Symbol		GBPAUD (Great Britain Pound vs Australian Dollar)
Period		30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test	5757	Ticks modelled	12361061	Modelling quality	90.00%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (45)
Total net profit	-5430.27	Gross profit	38255.10	Gross loss	-43685.37
Profit factor	0.88	Expected payoff	-2.27
Absolute drawdown	5430.27	Maximal drawdown	5684.19 (55.43%)	Relative drawdown	55.43% (5684.19)
Total trades	2389	Short positions (won %)	774 (67.44%)	Long positions (won %)	1615 (84.40%)
		Profit trades (% of total)	1885 (78.90%)	Loss trades (% of total)	504 (21.10%)
Largest		profit trade	138.66	loss trade	-149.03
Average		profit trade	20.29	loss trade	-86.68
Maximum		consecutive wins (profit in money)	1194 (3384.67)	consecutive losses (loss in money)	252 (-8217.58)
Maximal		consecutive profit (count of wins)	14622.94 (138)	consecutive loss (count of losses)	-18724.86 (128)
Average		consecutive wins	118	consecutive losses	32

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 00:15	buy	1	0.05	2.03124	0.00000	0.00000
2	2025.10.01 00:15	sell	2	0.05	2.03081	0.00000	0.00000
3	2025.10.01 00:15	buy	3	0.05	2.03127	0.00000	0.00000
4	2025.10.01 00:15	buy	4	0.05	2.03129	0.00000	0.00000
5	2025.10.01 00:15	buy	5	0.05	2.03131	0.00000	0.00000
6	2025.10.01 00:15	buy	6	0.05	2.03132	0.00000	0.00000
7	2025.10.01 00:15	buy	7	0.05	2.03134	0.00000	0.00000
8	2025.10.01 00:15	buy	8	0.05	2.03126	0.00000	0.00000
9	2025.10.01 00:15	sell	9	0.05	2.03078	0.00000	0.00000
10	2025.10.01 00:15	buy	10	0.05	2.03142	0.00000	0.00000
11	2025.10.01 00:15	buy	11	0.05	2.03151	0.00000	0.00000
12	2025.10.01 00:15	buy	12	0.05	2.03149	0.00000	0.00000
13	2025.10.01 00:15	buy	13	0.05	2.03148	0.00000	0.00000
14	2025.10.01 00:15	buy	14	0.05	2.03146	0.00000	0.00000
15	2025.10.01 00:15	buy	15	0.05	2.03152	0.00000	0.00000
16	2025.10.01 00:15	buy	16	0.05	2.03157	0.00000	0.00000
17	2025.10.01 00:15	buy	17	0.05	2.03163	0.00000	0.00000
18	2025.10.01 00:15	buy	18	0.05	2.03168	0.00000	0.00000
19	2025.10.01 00:15	buy	19	0.05	2.03166	0.00000	0.00000
20	2025.10.01 00:15	buy	20	0.05	2.03164	0.00000	0.00000
21	2025.10.01 00:15	buy	21	0.05	2.03162	0.00000	0.00000
22	2025.10.01 00:15	buy	22	0.05	2.03170	0.00000	0.00000
23	2025.10.01 00:15	buy	23	0.05	2.03177	0.00000	0.00000
24	2025.10.01 00:15	close	1	0.05	2.03140	0.00000	0.00000	0.56	10000.56
25	2025.10.01 00:16	close	8	0.05	2.03141	0.00000	0.00000	0.53	10001.09
26	2025.10.01 00:16	buy	24	0.05	2.03185	0.00000	0.00000
27	2025.10.01 00:16	buy	25	0.05	2.03183	0.00000	0.00000
28	2025.10.01 00:16	buy	26	0.05	2.03182	0.00000	0.00000
29	2025.10.01 00:16	buy	27	0.05	2.03181	0.00000	0.00000
30	2025.10.01 00:16	buy	28	0.05	2.03179	0.00000	0.00000
31	2025.10.01 00:16	buy	29	0.05	2.03178	0.00000	0.00000
32	2025.10.01 00:16	buy	30	0.05	2.03180	0.00000	0.00000
33	2025.10.01 00:16	buy	31	0.05	2.03176	0.00000	0.00000
34	2025.10.01 00:16	buy	32	0.05	2.03175	0.00000	0.00000
35	2025.10.01 00:16	buy	33	0.05	2.03174	0.00000	0.00000
36	2025.10.01 00:16	buy	34	0.05	2.03172	0.00000	0.00000
37	2025.10.01 00:16	sell	35	0.05	2.03126	0.00000	0.00000
38	2025.10.01 00:16	buy	36	0.05	2.03171	0.00000	0.00000
39	2025.10.01 00:16	buy	37	0.05	2.03173	0.00000	0.00000
40	2025.10.01 00:16	sell	38	0.05	2.03125	0.00000	0.00000
41	2025.10.01 00:16	buy	39	0.05	2.03169	0.00000	0.00000
42	2025.10.01 00:16	buy	40	0.05	2.03167	0.00000	0.00000
43	2025.10.01 00:16	sell	41	0.05	2.03121	0.00000	0.00000
44	2025.10.01 00:16	sell	42	0.05	2.03119	0.00000	0.00000
45	2025.10.01 00:16	sell	43	0.05	2.03118	0.00000	0.00000
46	2025.10.01 00:16	buy	44	0.05	2.03165	0.00000	0.00000
47	2025.10.01 00:16	sell	45	0.05	2.03122	0.00000	0.00000
48	2025.10.01 00:16	sell	46	0.05	2.03120	0.00000	0.00000
49	2025.10.01 00:16	sell	47	0.05	2.03123	0.00000	0.00000
50	2025.10.01 00:16	sell	48	0.05	2.03124	0.00000	0.00000
51	2025.10.01 00:17	buy	49	0.05	2.03184	0.00000	0.00000
52	2025.10.01 00:17	close	3	0.05	2.03143	0.00000	0.00000	0.56	10001.65
53	2025.10.01 00:17	buy	50	0.05	2.03187	0.00000	0.00000
54	2025.10.01 00:17	buy	51	0.05	2.03186	0.00000	0.00000
55	2025.10.01 00:17	close	4	0.05	2.03144	0.00000	0.00000	0.52	10002.17
56	2025.10.01 00:17	close	5	0.05	2.03146	0.00000	0.00000	0.52	10002.69
57	2025.10.01 00:17	sell	52	0.05	2.03129	0.00000	0.00000
58	2025.10.01 00:17	sell	53	0.05	2.03127	0.00000	0.00000
59	2025.10.01 00:17	sell	54	0.05	2.03128	0.00000	0.00000
60	2025.10.01 00:17	buy	55	0.05	2.03158	0.00000	0.00000
61	2025.10.01 00:17	buy	56	0.05	2.03160	0.00000	0.00000
62	2025.10.01 00:17	sell	57	0.05	2.03117	0.00000	0.00000
63	2025.10.01 00:17	buy	58	0.05	2.03161	0.00000	0.00000
64	2025.10.01 00:18	buy	59	0.05	2.03188	0.00000	0.00000
65	2025.10.01 00:18	buy	60	0.05	2.03190	0.00000	0.00000
66	2025.10.01 00:18	buy	61	0.05	2.03191	0.00000	0.00000
67	2025.10.01 00:18	close	6	0.05	2.03148	0.00000	0.00000	0.56	10003.25
68	2025.10.01 00:18	buy	62	0.05	2.03192	0.00000	0.00000
69	2025.10.01 00:18	buy	63	0.05	2.03189	0.00000	0.00000
70	2025.10.01 00:18	sell	64	0.05	2.03132	0.00000	0.00000
71	2025.10.01 00:19	close	7	0.05	2.03150	0.00000	0.00000	0.56	10003.81
72	2025.10.01 00:19	buy	65	0.05	2.03194	0.00000	0.00000
73	2025.10.01 00:19	buy	66	0.05	2.03193	0.00000	0.00000
74	2025.10.01 00:19	buy	67	0.05	2.03195	0.00000	0.00000
75	2025.10.01 00:19	buy	68	0.05	2.03196	0.00000	0.00000
76	2025.10.01 00:19	buy	69	0.05	2.03197	0.00000	0.00000
77	2025.10.01 00:19	sell	70	0.05	2.03139	0.00000	0.00000
78	2025.10.01 00:19	sell	71	0.05	2.03137	0.00000	0.00000
79	2025.10.01 00:19	sell	72	0.05	2.03138	0.00000	0.00000
80	2025.10.01 00:19	sell	73	0.05	2.03136	0.00000	0.00000
81	2025.10.01 00:19	sell	74	0.05	2.03130	0.00000	0.00000
82	2025.10.01 00:19	sell	75	0.05	2.03131	0.00000	0.00000
83	2025.10.01 00:19	sell	76	0.05	2.03133	0.00000	0.00000
84	2025.10.01 00:19	sell	77	0.05	2.03135	0.00000	0.00000
85	2025.10.01 00:21	buy	78	0.05	2.03198	0.00000	0.00000
86	2025.10.01 00:21	buy	79	0.05	2.03199	0.00000	0.00000
87	2025.10.01 00:21	buy	80	0.05	2.03200	0.00000	0.00000
88	2025.10.01 00:22	close	10	0.05	2.03156	0.00000	0.00000	0.50	10004.31
89	2025.10.01 00:22	buy	81	0.05	2.03202	0.00000	0.00000
90	2025.10.01 00:22	buy	82	0.05	2.03203	0.00000	0.00000
91	2025.10.01 00:22	buy	83	0.05	2.03204	0.00000	0.00000
92	2025.10.01 00:22	close	14	0.05	2.03160	0.00000	0.00000	0.50	10004.81
93	2025.10.01 00:22	buy	84	0.05	2.03206	0.00000	0.00000
94	2025.10.01 00:22	sell	85	0.05	2.03146	0.00000	0.00000
95	2025.10.01 00:22	sell	86	0.05	2.03143	0.00000	0.00000
96	2025.10.01 00:22	sell	87	0.05	2.03141	0.00000	0.00000
97	2025.10.01 00:22	sell	88	0.05	2.03140	0.00000	0.00000
98	2025.10.01 00:22	sell	89	0.05	2.03142	0.00000	0.00000
99	2025.10.01 00:22	sell	90	0.05	2.03145	0.00000	0.00000
100	2025.10.01 00:22	sell	91	0.05	2.03144	0.00000	0.00000
101	2025.10.01 00:23	close	13	0.05	2.03162	0.00000	0.00000	0.50	10005.31
102	2025.10.01 00:23	close	12	0.05	2.03164	0.00000	0.00000	0.53	10005.84
103	2025.10.01 00:23	sell	92	0.05	2.03150	0.00000	0.00000
104	2025.10.01 00:23	sell	93	0.05	2.03147	0.00000	0.00000
105	2025.10.01 00:23	sell	94	0.05	2.03149	0.00000	0.00000
106	2025.10.01 00:23	close	11	0.05	2.03166	0.00000	0.00000	0.53	10006.37
107	2025.10.01 00:23	close	15	0.05	2.03174	0.00000	0.00000	0.77	10007.14
108	2025.10.01 00:23	close	16	0.05	2.03183	0.00000	0.00000	0.92	10008.06
109	2025.10.01 00:23	close	17	0.05	2.03191	0.00000	0.00000	0.99	10009.05
110	2025.10.01 00:23	close	18	0.05	2.03200	0.00000	0.00000	1.12	10010.17
111	2025.10.01 00:23	close	19	0.05	2.03198	0.00000	0.00000	1.12	10011.29
112	2025.10.01 00:23	close	20	0.05	2.03197	0.00000	0.00000	1.16	10012.45
113	2025.10.01 00:23	close	21	0.05	2.03195	0.00000	0.00000	1.16	10013.61
114	2025.10.01 00:23	close	22	0.05	2.03193	0.00000	0.00000	0.81	10014.42
115	2025.10.01 00:23	close	31	0.05	2.03191	0.00000	0.00000	0.53	10014.95
116	2025.10.01 00:23	close	32	0.05	2.03190	0.00000	0.00000	0.53	10015.48
117	2025.10.01 00:23	close	34	0.05	2.03188	0.00000	0.00000	0.56	10016.04
118	2025.10.01 00:23	close	23	0.05	2.03195	0.00000	0.00000	0.63	10016.67
119	2025.10.01 00:23	close	24	0.05	2.03202	0.00000	0.00000	0.60	10017.27
120	2025.10.01 00:23	close	25	0.05	2.03209	0.00000	0.00000	0.91	10018.18
121	2025.10.01 00:23	buy	95	0.05	2.03260	0.00000	0.00000
122	2025.10.01 00:23	close	26	0.05	2.03222	0.00000	0.00000	1.41	10019.59
123	2025.10.01 00:23	buy	96	0.05	2.03274	0.00000	0.00000
124	2025.10.01 00:23	close	27	0.05	2.03236	0.00000	0.00000	1.93	10021.52
125	2025.10.01 00:23	buy	97	0.05	2.03279	0.00000	0.00000
126	2025.10.01 00:23	close	28	0.05	2.03233	0.00000	0.00000	1.90	10023.42
127	2025.10.01 00:23	buy	98	0.05	2.03276	0.00000	0.00000
128	2025.10.01 00:23	close	29	0.05	2.03229	0.00000	0.00000	1.80	10025.22
129	2025.10.01 00:23	buy	99	0.05	2.03272	0.00000	0.00000
130	2025.10.01 00:23	close	30	0.05	2.03226	0.00000	0.00000	1.62	10026.84
131	2025.10.01 00:23	buy	100	0.05	2.03269	0.00000	0.00000
132	2025.10.01 00:23	close	33	0.05	2.03231	0.00000	0.00000	2.01	10028.85
133	2025.10.01 00:23	buy	101	0.05	2.03283	0.00000	0.00000
134	2025.10.01 00:23	close	36	0.05	2.03245	0.00000	0.00000	2.61	10031.46
135	2025.10.01 00:23	buy	102	0.05	2.03296	0.00000	0.00000
136	2025.10.01 00:23	close	37	0.05	2.03258	0.00000	0.00000	3.00	10034.46
137	2025.10.01 00:23	buy	103	0.05	2.03310	0.00000	0.00000
138	2025.10.01 00:23	close	39	0.05	2.03272	0.00000	0.00000	3.63	10038.09
139	2025.10.01 00:23	buy	104	0.05	2.03314	0.00000	0.00000
140	2025.10.01 00:23	close	40	0.05	2.03265	0.00000	0.00000	3.45	10041.54
141	2025.10.01 00:23	buy	105	0.05	2.03307	0.00000	0.00000
142	2025.10.01 00:23	close	44	0.05	2.03258	0.00000	0.00000	3.28	10044.82
143	2025.10.01 00:23	buy	106	0.05	2.03300	0.00000	0.00000
144	2025.10.01 00:23	close	49	0.05	2.03251	0.00000	0.00000	2.36	10047.18
145	2025.10.01 00:23	buy	107	0.05	2.03293	0.00000	0.00000
146	2025.10.01 00:23	close	50	0.05	2.03250	0.00000	0.00000	2.21	10049.39
147	2025.10.01 00:23	buy	108	0.05	2.03298	0.00000	0.00000
148	2025.10.01 00:23	close	51	0.05	2.03255	0.00000	0.00000	2.43	10051.82
149	2025.10.01 00:23	buy	109	0.05	2.03302	0.00000	0.00000
150	2025.10.01 00:23	close	55	0.05	2.03258	0.00000	0.00000	3.52	10055.34
151	2025.10.01 00:23	buy	110	0.05	2.03305	0.00000	0.00000
152	2025.10.01 00:23	close	56	0.05	2.03255	0.00000	0.00000	3.34	10058.68
153	2025.10.01 00:23	buy	111	0.05	2.03295	0.00000	0.00000
154	2025.10.01 00:23	close	58	0.05	2.03245	0.00000	0.00000	2.96	10061.64
155	2025.10.01 00:23	buy	112	0.05	2.03284	0.00000	0.00000
156	2025.10.01 00:23	close	59	0.05	2.03234	0.00000	0.00000	1.62	10063.26
157	2025.10.01 00:24	buy	113	0.05	2.03303	0.00000	0.00000
158	2025.10.01 00:24	close	60	0.05	2.03263	0.00000	0.00000	2.57	10065.83
159	2025.10.01 00:24	buy	114	0.05	2.03306	0.00000	0.00000
160	2025.10.01 00:24	close	61	0.05	2.03263	0.00000	0.00000	2.53	10068.36
161	2025.10.01 00:24	buy	115	0.05	2.03304	0.00000	0.00000
162	2025.10.01 00:24	close	62	0.05	2.03256	0.00000	0.00000	2.26	10070.62
163	2025.10.01 00:24	buy	116	0.05	2.03297	0.00000	0.00000
164	2025.10.01 00:24	close	63	0.05	2.03253	0.00000	0.00000	2.25	10072.87
165	2025.10.01 00:24	buy	117	0.05	2.03299	0.00000	0.00000
166	2025.10.01 00:24	close	65	0.05	2.03249	0.00000	0.00000	1.94	10074.81
167	2025.10.01 00:24	buy	118	0.05	2.03289	0.00000	0.00000
168	2025.10.01 00:24	close	66	0.05	2.03246	0.00000	0.00000	1.86	10076.67
169	2025.10.01 00:24	buy	119	0.05	2.03292	0.00000	0.00000
170	2025.10.01 00:24	close	67	0.05	2.03246	0.00000	0.00000	1.79	10078.46
171	2025.10.01 00:24	buy	120	0.05	2.03294	0.00000	0.00000
172	2025.10.01 00:24	close	68	0.05	2.03253	0.00000	0.00000	2.01	10080.47
173	2025.10.01 00:25	buy	121	0.05	2.03308	0.00000	0.00000
174	2025.10.01 00:25	close	69	0.05	2.03265	0.00000	0.00000	2.39	10082.86
175	2025.10.01 00:25	buy	122	0.05	2.03309	0.00000	0.00000
176	2025.10.01 00:25	close	78	0.05	2.03265	0.00000	0.00000	2.36	10085.22
177	2025.10.01 00:25	buy	123	0.05	2.03311	0.00000	0.00000
178	2025.10.01 00:25	close	79	0.05	2.03267	0.00000	0.00000	2.39	10087.61
179	2025.10.01 00:25	buy	124	0.05	2.03301	0.00000	0.00000
180	2025.10.01 00:25	close	80	0.05	2.03255	0.00000	0.00000	1.94	10089.55
181	2025.10.01 00:25	buy	125	0.05	2.03291	0.00000	0.00000
182	2025.10.01 00:25	close	81	0.05	2.03244	0.00000	0.00000	1.47	10091.02
183	2025.10.01 00:25	buy	126	0.05	2.03287	0.00000	0.00000
184	2025.10.01 00:25	close	82	0.05	2.03243	0.00000	0.00000	1.41	10092.43
185	2025.10.01 00:25	buy	127	0.05	2.03290	0.00000	0.00000
186	2025.10.01 00:25	close	83	0.05	2.03246	0.00000	0.00000	1.47	10093.90
187	2025.10.01 00:26	buy	128	0.05	2.03288	0.00000	0.00000
188	2025.10.01 00:26	close	84	0.05	2.03241	0.00000	0.00000	1.23	10095.13
189	2025.10.01 00:26	sell	129	0.05	2.03240	0.00000	0.00000
190	2025.10.01 00:26	sell	130	0.05	2.03238	0.00000	0.00000
191	2025.10.01 00:26	sell	131	0.05	2.03239	0.00000	0.00000
192	2025.10.01 00:26	buy	132	0.05	2.03285	0.00000	0.00000
193	2025.10.01 00:26	buy	133	0.05	2.03281	0.00000	0.00000
194	2025.10.01 00:26	sell	134	0.05	2.03234	0.00000	0.00000
195	2025.10.01 00:26	buy	135	0.05	2.03277	0.00000	0.00000
196	2025.10.01 00:26	buy	136	0.05	2.03275	0.00000	0.00000
197	2025.10.01 00:26	sell	137	0.05	2.03231	0.00000	0.00000
198	2025.10.01 00:26	sell	138	0.05	2.03232	0.00000	0.00000
199	2025.10.01 00:26	buy	139	0.05	2.03278	0.00000	0.00000
200	2025.10.01 00:26	sell	140	0.05	2.03233	0.00000	0.00000
201	2025.10.01 00:26	sell	141	0.05	2.03236	0.00000	0.00000
202	2025.10.01 00:26	buy	142	0.05	2.03282	0.00000	0.00000
203	2025.10.01 00:27	sell	143	0.05	2.03237	0.00000	0.00000
204	2025.10.01 00:27	sell	144	0.05	2.03229	0.00000	0.00000
205	2025.10.01 00:27	buy	145	0.05	2.03271	0.00000	0.00000
206	2025.10.01 00:27	sell	146	0.05	2.03227	0.00000	0.00000
207	2025.10.01 00:27	buy	147	0.05	2.03273	0.00000	0.00000
208	2025.10.01 00:27	buy	148	0.05	2.03270	0.00000	0.00000
209	2025.10.01 00:27	buy	149	0.05	2.03266	0.00000	0.00000
210	2025.10.01 00:27	buy	150	0.05	2.03262	0.00000	0.00000
211	2025.10.01 00:27	sell	151	0.05	2.03213	0.00000	0.00000
212	2025.10.01 00:27	sell	152	0.05	2.03215	0.00000	0.00000
213	2025.10.01 00:27	buy	153	0.05	2.03263	0.00000	0.00000
214	2025.10.01 00:27	buy	154	0.05	2.03265	0.00000	0.00000
215	2025.10.01 00:27	buy	155	0.05	2.03264	0.00000	0.00000
216	2025.10.01 00:27	sell	156	0.05	2.03218	0.00000	0.00000
217	2025.10.01 00:27	sell	157	0.05	2.03217	0.00000	0.00000
218	2025.10.01 00:27	buy	158	0.05	2.03261	0.00000	0.00000
219	2025.10.01 00:27	sell	159	0.05	2.03219	0.00000	0.00000
220	2025.10.01 00:27	sell	160	0.05	2.03221	0.00000	0.00000
221	2025.10.01 00:27	sell	161	0.05	2.03224	0.00000	0.00000
222	2025.10.01 00:27	sell	162	0.05	2.03226	0.00000	0.00000
223	2025.10.01 00:28	buy	163	0.05	2.03267	0.00000	0.00000
224	2025.10.01 00:28	sell	164	0.05	2.03225	0.00000	0.00000
225	2025.10.01 00:28	buy	165	0.05	2.03268	0.00000	0.00000
226	2025.10.01 00:28	sell	166	0.05	2.03220	0.00000	0.00000
227	2025.10.01 00:28	sell	167	0.05	2.03212	0.00000	0.00000
228	2025.10.01 00:28	sell	168	0.05	2.03209	0.00000	0.00000
229	2025.10.01 00:28	sell	169	0.05	2.03210	0.00000	0.00000
230	2025.10.01 00:28	sell	170	0.05	2.03211	0.00000	0.00000
231	2025.10.01 00:28	sell	171	0.05	2.03205	0.00000	0.00000
232	2025.10.01 00:28	sell	172	0.05	2.03202	0.00000	0.00000
233	2025.10.01 00:28	sell	173	0.05	2.03198	0.00000	0.00000
234	2025.10.01 00:28	sell	174	0.05	2.03200	0.00000	0.00000
235	2025.10.01 00:28	buy	175	0.15	2.03247	0.00000	0.00000
236	2025.10.01 00:28	buy	176	0.05	2.03249	0.00000	0.00000
237	2025.10.01 00:28	buy	177	0.05	2.03248	0.00000	0.00000
238	2025.10.01 00:28	sell	178	0.05	2.03201	0.00000	0.00000
239	2025.10.01 00:28	sell	179	0.05	2.03204	0.00000	0.00000
240	2025.10.01 00:28	buy	180	0.05	2.03251	0.00000	0.00000
241	2025.10.01 00:29	sell	181	0.05	2.03206	0.00000	0.00000
242	2025.10.01 00:29	buy	182	0.05	2.03253	0.00000	0.00000
243	2025.10.01 00:29	buy	183	0.05	2.03252	0.00000	0.00000
244	2025.10.01 00:29	sell	184	0.05	2.03207	0.00000	0.00000
245	2025.10.01 00:29	sell	185	0.05	2.03208	0.00000	0.00000
246	2025.10.01 00:29	buy	186	0.05	2.03254	0.00000	0.00000
247	2025.10.01 00:29	buy	187	0.05	2.03250	0.00000	0.00000
248	2025.10.01 00:29	sell	188	0.05	2.03203	0.00000	0.00000
249	2025.10.01 00:29	sell	189	0.05	2.03199	0.00000	0.00000
250	2025.10.01 00:29	sell	190	0.05	2.03196	0.00000	0.00000
251	2025.10.01 00:29	sell	191	0.05	2.03194	0.00000	0.00000
252	2025.10.01 00:29	sell	192	0.05	2.03195	0.00000	0.00000
253	2025.10.01 00:29	sell	193	0.05	2.03197	0.00000	0.00000
254	2025.10.01 00:30	buy	194	0.05	2.03257	0.00000	0.00000
255	2025.10.01 00:30	sell	195	0.05	2.03223	0.00000	0.00000
256	2025.10.01 00:30	sell	196	0.05	2.03230	0.00000	0.00000
257	2025.10.01 00:30	buy	197	0.05	2.03286	0.00000	0.00000
258	2025.10.01 00:31	close	175	0.15	2.03262	0.00000	0.00000	1.58	10096.71
259	2025.10.01 00:31	buy	198	0.05	2.03313	0.00000	0.00000
260	2025.10.01 00:31	buy	199	0.05	2.03312	0.00000	0.00000
261	2025.10.01 00:31	buy	200	0.05	2.03315	0.00000	0.00000
262	2025.10.01 00:31	buy	201	0.05	2.03316	0.00000	0.00000
263	2025.10.01 00:31	buy	202	0.05	2.03317	0.00000	0.00000
264	2025.10.01 00:31	buy	203	0.05	2.03318	0.00000	0.00000
265	2025.10.01 00:31	buy	204	0.05	2.03320	0.00000	0.00000
266	2025.10.01 00:31	buy	205	0.05	2.03319	0.00000	0.00000
267	2025.10.01 00:32	sell	206	0.05	2.03228	0.00000	0.00000
268	2025.10.01 00:33	buy	207	0.05	2.03322	0.00000	0.00000
269	2025.10.01 00:33	buy	208	0.05	2.03323	0.00000	0.00000
270	2025.10.01 00:33	buy	209	0.05	2.03325	0.00000	0.00000
271	2025.10.01 00:33	buy	210	0.05	2.03327	0.00000	0.00000
272	2025.10.01 00:33	buy	211	0.05	2.03326	0.00000	0.00000
273	2025.10.01 00:33	buy	212	0.05	2.03328	0.00000	0.00000
274	2025.10.01 00:33	buy	213	0.05	2.03330	0.00000	0.00000
275	2025.10.01 00:33	buy	214	0.05	2.03331	0.00000	0.00000
276	2025.10.01 00:33	buy	215	0.05	2.03333	0.00000	0.00000
277	2025.10.01 00:33	buy	216	0.05	2.03332	0.00000	0.00000
278	2025.10.01 00:33	close	95	0.05	2.03286	0.00000	0.00000	0.91	10097.62
279	2025.10.01 00:33	buy	217	0.05	2.03329	0.00000	0.00000
280	2025.10.01 00:33	close	100	0.05	2.03285	0.00000	0.00000	0.57	10098.19
281	2025.10.01 00:34	buy	218	0.05	2.03335	0.00000	0.00000
282	2025.10.01 00:34	close	96	0.05	2.03293	0.00000	0.00000	0.67	10098.86
283	2025.10.01 00:34	buy	219	0.05	2.03341	0.00000	0.00000
284	2025.10.01 00:34	close	97	0.05	2.03295	0.00000	0.00000	0.56	10099.42
285	2025.10.01 00:34	buy	220	0.05	2.03339	0.00000	0.00000
286	2025.10.01 00:34	close	98	0.05	2.03293	0.00000	0.00000	0.60	10100.02
287	2025.10.01 00:34	buy	221	0.05	2.03337	0.00000	0.00000
288	2025.10.01 00:34	close	99	0.05	2.03291	0.00000	0.00000	0.67	10100.69
289	2025.10.01 00:34	buy	222	0.05	2.03338	0.00000	0.00000
290	2025.10.01 00:34	close	133	0.05	2.03296	0.00000	0.00000	0.52	10101.21
291	2025.10.01 00:34	buy	223	0.05	2.03343	0.00000	0.00000
292	2025.10.01 00:34	close	101	0.05	2.03300	0.00000	0.00000	0.59	10101.80
293	2025.10.01 00:34	buy	224	0.05	2.03334	0.00000	0.00000
294	2025.10.01 00:34	close	145	0.05	2.03286	0.00000	0.00000	0.53	10102.33
295	2025.10.01 00:34	buy	225	0.05	2.03321	0.00000	0.00000
296	2025.10.01 00:34	close	176	0.05	2.03273	0.00000	0.00000	0.84	10103.17
297	2025.10.01 00:36	buy	226	0.05	2.03324	0.00000	0.00000
298	2025.10.01 00:36	close	150	0.05	2.03278	0.00000	0.00000	0.56	10103.73
299	2025.10.01 00:36	buy	227	0.05	2.03336	0.00000	0.00000
300	2025.10.01 00:36	close	135	0.05	2.03294	0.00000	0.00000	0.59	10104.32
301	2025.10.01 00:36	buy	228	0.05	2.03342	0.00000	0.00000
302	2025.10.01 00:36	close	112	0.05	2.03300	0.00000	0.00000	0.56	10104.88
303	2025.10.01 00:36	buy	229	0.05	2.03348	0.00000	0.00000
304	2025.10.01 00:36	close	118	0.05	2.03305	0.00000	0.00000	0.56	10105.44
305	2025.10.01 00:36	buy	230	0.05	2.03353	0.00000	0.00000
306	2025.10.01 00:36	close	119	0.05	2.03307	0.00000	0.00000	0.53	10105.97
307	2025.10.01 00:36	buy	231	0.05	2.03351	0.00000	0.00000
308	2025.10.01 00:36	close	126	0.05	2.03305	0.00000	0.00000	0.63	10106.60
309	2025.10.01 00:36	buy	232	0.05	2.03349	0.00000	0.00000
310	2025.10.01 00:36	close	128	0.05	2.03303	0.00000	0.00000	0.53	10107.13
311	2025.10.01 00:36	buy	233	0.05	2.03356	0.00000	0.00000
312	2025.10.01 00:36	close	102	0.05	2.03313	0.00000	0.00000	0.60	10107.73
313	2025.10.01 00:36	buy	234	0.05	2.03361	0.00000	0.00000
314	2025.10.01 00:36	close	106	0.05	2.03318	0.00000	0.00000	0.64	10108.37
315	2025.10.01 00:36	buy	235	0.05	2.03366	0.00000	0.00000
316	2025.10.01 00:36	close	105	0.05	2.03323	0.00000	0.00000	0.56	10108.93
317	2025.10.01 00:36	buy	236	0.05	2.03367	0.00000	0.00000
318	2025.10.01 00:36	close	107	0.05	2.03320	0.00000	0.00000	0.95	10109.88
319	2025.10.01 00:36	buy	237	0.05	2.03364	0.00000	0.00000
320	2025.10.01 00:36	close	108	0.05	2.03317	0.00000	0.00000	0.67	10110.55
321	2025.10.01 00:36	buy	238	0.05	2.03359	0.00000	0.00000
322	2025.10.01 00:36	close	111	0.05	2.03313	0.00000	0.00000	0.63	10111.18
323	2025.10.01 00:36	buy	239	0.05	2.03360	0.00000	0.00000
324	2025.10.01 00:36	close	116	0.05	2.03316	0.00000	0.00000	0.67	10111.85
325	2025.10.01 00:36	buy	240	0.05	2.03362	0.00000	0.00000
326	2025.10.01 00:36	close	109	0.05	2.03318	0.00000	0.00000	0.56	10112.41
327	2025.10.01 00:36	buy	241	0.05	2.03357	0.00000	0.00000
328	2025.10.01 00:36	close	120	0.05	2.03309	0.00000	0.00000	0.53	10112.94
329	2025.10.01 00:36	buy	242	0.05	2.03352	0.00000	0.00000
330	2025.10.01 00:36	close	127	0.05	2.03305	0.00000	0.00000	0.53	10113.47
331	2025.10.01 00:36	buy	243	0.05	2.03345	0.00000	0.00000
332	2025.10.01 00:37	close	132	0.05	2.03301	0.00000	0.00000	0.56	10114.03
333	2025.10.01 00:37	buy	244	0.05	2.03347	0.00000	0.00000
334	2025.10.01 00:37	close	136	0.05	2.03303	0.00000	0.00000	0.99	10115.02
335	2025.10.01 00:37	buy	245	0.05	2.03350	0.00000	0.00000
336	2025.10.01 00:37	close	139	0.05	2.03303	0.00000	0.00000	0.88	10115.90
337	2025.10.01 00:37	buy	246	0.05	2.03344	0.00000	0.00000
338	2025.10.01 00:37	close	142	0.05	2.03300	0.00000	0.00000	0.63	10116.53
339	2025.10.01 00:37	buy	247	0.05	2.03340	0.00000	0.00000
340	2025.10.01 00:37	close	147	0.05	2.03294	0.00000	0.00000	0.74	10117.27
341	2025.10.01 00:38	buy	248	0.05	2.03346	0.00000	0.00000
342	2025.10.01 00:38	close	148	0.05	2.03300	0.00000	0.00000	1.05	10118.32
343	2025.10.01 00:39	buy	249	0.05	2.03354	0.00000	0.00000
344	2025.10.01 00:39	close	125	0.05	2.03308	0.00000	0.00000	0.60	10118.92
345	2025.10.01 00:40	buy	250	0.05	2.03358	0.00000	0.00000
346	2025.10.01 00:40	close	149	0.05	2.03312	0.00000	0.00000	1.62	10120.54
347	2025.10.01 00:40	buy	251	0.05	2.03355	0.00000	0.00000
348	2025.10.01 00:40	close	153	0.05	2.03309	0.00000	0.00000	1.62	10122.16
349	2025.10.01 00:40	buy	252	0.05	2.03365	0.00000	0.00000
350	2025.10.01 00:40	close	110	0.05	2.03322	0.00000	0.00000	0.60	10122.76
351	2025.10.01 00:40	buy	253	0.05	2.03368	0.00000	0.00000
352	2025.10.01 00:40	close	103	0.05	2.03325	0.00000	0.00000	0.52	10123.28
353	2025.10.01 00:40	buy	254	0.05	2.03371	0.00000	0.00000
354	2025.10.01 00:40	close	113	0.05	2.03328	0.00000	0.00000	0.88	10124.16
355	2025.10.01 00:40	buy	255	0.05	2.03372	0.00000	0.00000
356	2025.10.01 00:40	close	114	0.05	2.03328	0.00000	0.00000	0.77	10124.93
357	2025.10.01 00:40	buy	256	0.05	2.03370	0.00000	0.00000
358	2025.10.01 00:40	close	115	0.05	2.03326	0.00000	0.00000	0.77	10125.70
359	2025.10.01 00:40	buy	257	0.05	2.03369	0.00000	0.00000
360	2025.10.01 00:40	close	117	0.05	2.03325	0.00000	0.00000	0.91	10126.61
361	2025.10.01 00:40	buy	258	0.05	2.03373	0.00000	0.00000
362	2025.10.01 00:40	close	104	0.05	2.03329	0.00000	0.00000	0.53	10127.14
363	2025.10.01 00:40	buy	259	0.05	2.03376	0.00000	0.00000
364	2025.10.01 00:40	close	121	0.05	2.03332	0.00000	0.00000	0.84	10127.98
365	2025.10.01 00:40	buy	260	0.05	2.03378	0.00000	0.00000
366	2025.10.01 00:40	close	122	0.05	2.03334	0.00000	0.00000	0.88	10128.86
367	2025.10.01 00:40	buy	261	0.05	2.03381	0.00000	0.00000
368	2025.10.01 00:40	close	123	0.05	2.03337	0.00000	0.00000	0.92	10129.78
369	2025.10.01 00:40	buy	262	0.05	2.03383	0.00000	0.00000
370	2025.10.01 00:40	close	124	0.05	2.03340	0.00000	0.00000	1.37	10131.15
371	2025.10.01 00:40	buy	263	0.05	2.03386	0.00000	0.00000
372	2025.10.01 00:40	close	154	0.05	2.03340	0.00000	0.00000	2.64	10133.79
373	2025.10.01 00:40	buy	264	0.05	2.03385	0.00000	0.00000
374	2025.10.01 00:40	close	155	0.05	2.03339	0.00000	0.00000	2.64	10136.43
375	2025.10.01 00:40	buy	265	0.05	2.03384	0.00000	0.00000
376	2025.10.01 00:40	close	158	0.05	2.03338	0.00000	0.00000	2.71	10139.14
377	2025.10.01 00:40	buy	266	0.05	2.03382	0.00000	0.00000
378	2025.10.01 00:40	close	163	0.05	2.03338	0.00000	0.00000	2.50	10141.64
379	2025.10.01 00:40	buy	267	0.05	2.03387	0.00000	0.00000
380	2025.10.01 00:40	close	165	0.05	2.03343	0.00000	0.00000	2.64	10144.28
381	2025.10.01 00:40	buy	268	0.05	2.03389	0.00000	0.00000
382	2025.10.01 00:40	close	177	0.05	2.03346	0.00000	0.00000	3.45	10147.73
383	2025.10.01 00:40	buy	269	0.05	2.03392	0.00000	0.00000
384	2025.10.01 00:40	close	180	0.05	2.03348	0.00000	0.00000	3.41	10151.14
385	2025.10.01 00:40	buy	270	0.05	2.03394	0.00000	0.00000
386	2025.10.01 00:40	close	182	0.05	2.03351	0.00000	0.00000	3.45	10154.59
387	2025.10.01 00:40	buy	271	0.05	2.03397	0.00000	0.00000
388	2025.10.01 00:40	close	183	0.05	2.03353	0.00000	0.00000	3.55	10158.14
389	2025.10.01 00:40	buy	272	0.05	2.03396	0.00000	0.00000
390	2025.10.01 00:40	close	186	0.05	2.03350	0.00000	0.00000	3.38	10161.52
391	2025.10.01 00:40	buy	273	0.05	2.03393	0.00000	0.00000
392	2025.10.01 00:40	close	187	0.05	2.03347	0.00000	0.00000	3.42	10164.94
393	2025.10.01 00:40	buy	274	0.05	2.03391	0.00000	0.00000
394	2025.10.01 00:40	close	194	0.05	2.03345	0.00000	0.00000	3.10	10168.04
395	2025.10.01 00:40	buy	275	0.05	2.03390	0.00000	0.00000
396	2025.10.01 00:40	close	197	0.05	2.03346	0.00000	0.00000	2.11	10170.15
397	2025.10.01 00:40	buy	276	0.05	2.03388	0.00000	0.00000
398	2025.10.01 00:40	close	198	0.05	2.03342	0.00000	0.00000	1.02	10171.17
399	2025.10.01 00:41	buy	277	0.05	2.03380	0.00000	0.00000
400	2025.10.01 00:41	close	199	0.05	2.03334	0.00000	0.00000	0.77	10171.94
401	2025.10.01 00:41	buy	278	0.05	2.03377	0.00000	0.00000
402	2025.10.01 00:41	close	200	0.05	2.03331	0.00000	0.00000	0.57	10172.51
403	2025.10.01 00:41	buy	279	0.05	2.03375	0.00000	0.00000
404	2025.10.01 00:41	buy	280	0.05	2.03374	0.00000	0.00000
405	2025.10.01 00:41	buy	281	0.05	2.03363	0.00000	0.00000
406	2025.10.01 00:41	sell	282	0.05	2.03315	0.00000	0.00000
407	2025.10.01 00:41	sell	283	0.05	2.03314	0.00000	0.00000
408	2025.10.01 00:41	close	201	0.05	2.03331	0.00000	0.00000	0.53	10173.04
409	2025.10.01 00:41	buy	284	0.05	2.03379	0.00000	0.00000
410	2025.10.01 00:41	close	202	0.05	2.03333	0.00000	0.00000	0.57	10173.61
411	2025.10.01 00:41	buy	285	0.05	2.03395	0.00000	0.00000
412	2025.10.01 00:41	close	203	0.05	2.03351	0.00000	0.00000	1.16	10174.77
413	2025.10.01 00:41	buy	286	0.05	2.03398	0.00000	0.00000
414	2025.10.01 00:41	close	204	0.05	2.03354	0.00000	0.00000	1.20	10175.97
415	2025.10.01 00:41	buy	287	0.05	2.03400	0.00000	0.00000
416	2025.10.01 00:41	close	205	0.05	2.03356	0.00000	0.00000	1.31	10177.28
417	2025.10.01 00:41	buy	288	0.05	2.03402	0.00000	0.00000
418	2025.10.01 00:41	close	207	0.05	2.03356	0.00000	0.00000	1.20	10178.48
419	2025.10.01 00:41	buy	289	0.05	2.03401	0.00000	0.00000
420	2025.10.01 00:41	close	208	0.05	2.03354	0.00000	0.00000	1.10	10179.58
421	2025.10.01 00:41	buy	290	0.05	2.03399	0.00000	0.00000
422	2025.10.01 00:41	close	209	0.05	2.03352	0.00000	0.00000	0.96	10180.54
423	2025.10.01 00:42	sell	291	0.05	2.03320	0.00000	0.00000
424	2025.10.01 00:42	sell	292	0.05	2.03319	0.00000	0.00000
425	2025.10.01 00:42	sell	293	0.05	2.03317	0.00000	0.00000
426	2025.10.01 00:42	sell	294	0.05	2.03316	0.00000	0.00000
427	2025.10.01 00:42	sell	295	0.05	2.03313	0.00000	0.00000
428	2025.10.01 00:42	sell	296	0.05	2.03312	0.00000	0.00000
429	2025.10.01 00:42	sell	297	0.05	2.03311	0.00000	0.00000
430	2025.10.01 00:42	sell	298	0.05	2.03310	0.00000	0.00000
431	2025.10.01 00:42	sell	299	0.05	2.03308	0.00000	0.00000
432	2025.10.01 00:42	sell	300	0.05	2.03307	0.00000	0.00000
433	2025.10.01 00:42	sell	301	0.05	2.03306	0.00000	0.00000
434	2025.10.01 00:42	sell	302	0.05	2.03304	0.00000	0.00000
435	2025.10.01 00:42	sell	303	0.05	2.03303	0.00000	0.00000
436	2025.10.01 00:42	sell	304	0.05	2.03302	0.00000	0.00000
437	2025.10.01 00:42	sell	305	0.05	2.03300	0.00000	0.00000
438	2025.10.01 00:42	sell	306	0.05	2.03299	0.00000	0.00000
439	2025.10.01 00:42	sell	307	0.05	2.03301	0.00000	0.00000
440	2025.10.01 00:42	sell	308	0.05	2.03305	0.00000	0.00000
441	2025.10.01 00:42	sell	309	0.05	2.03309	0.00000	0.00000
442	2025.10.01 00:42	sell	310	0.05	2.03318	0.00000	0.00000
443	2025.10.01 00:44	sell	311	0.05	2.03298	0.00000	0.00000
444	2025.10.01 00:44	sell	312	0.05	2.03297	0.00000	0.00000
445	2025.10.01 00:44	sell	313	0.05	2.03295	0.00000	0.00000
446	2025.10.01 00:44	sell	314	0.05	2.03293	0.00000	0.00000
447	2025.10.01 00:44	sell	315	0.05	2.03290	0.00000	0.00000
448	2025.10.01 00:44	sell	316	0.05	2.03288	0.00000	0.00000
449	2025.10.01 00:44	sell	317	0.05	2.03286	0.00000	0.00000
450	2025.10.01 00:44	sell	318	0.05	2.03284	0.00000	0.00000
451	2025.10.01 00:44	sell	319	0.05	2.03281	0.00000	0.00000
452	2025.10.01 00:44	sell	320	0.05	2.03279	0.00000	0.00000
453	2025.10.01 00:44	buy	321	0.05	2.03325	0.00000	0.00000
454	2025.10.01 00:44	buy	322	0.15	2.03326	0.00000	0.00000
455	2025.10.01 00:44	sell	323	0.05	2.03282	0.00000	0.00000
456	2025.10.01 00:44	sell	324	0.05	2.03283	0.00000	0.00000
457	2025.10.01 00:44	sell	325	0.05	2.03285	0.00000	0.00000
458	2025.10.01 00:44	sell	326	0.05	2.03280	0.00000	0.00000
459	2025.10.01 00:44	buy	327	0.05	2.03323	0.00000	0.00000
460	2025.10.01 00:44	sell	328	0.05	2.03275	0.00000	0.00000
461	2025.10.01 00:44	sell	329	0.05	2.03273	0.00000	0.00000
462	2025.10.01 00:44	sell	330	0.05	2.03270	0.00000	0.00000
463	2025.10.01 00:44	sell	331	0.05	2.03268	0.00000	0.00000
464	2025.10.01 00:44	sell	332	0.05	2.03265	0.00000	0.00000
465	2025.10.01 00:44	sell	333	0.05	2.03263	0.00000	0.00000
466	2025.10.01 00:44	sell	334	0.05	2.03260	0.00000	0.00000
467	2025.10.01 00:44	sell	335	0.05	2.03258	0.00000	0.00000
468	2025.10.01 00:44	sell	336	0.05	2.03255	0.00000	0.00000
469	2025.10.01 00:44	sell	337	0.05	2.03256	0.00000	0.00000
470	2025.10.01 00:44	sell	338	0.05	2.03257	0.00000	0.00000
471	2025.10.01 00:44	sell	339	0.05	2.03259	0.00000	0.00000
472	2025.10.01 00:44	sell	340	0.05	2.03262	0.00000	0.00000
473	2025.10.01 00:44	sell	341	0.05	2.03264	0.00000	0.00000
474	2025.10.01 00:44	sell	342	0.05	2.03266	0.00000	0.00000
475	2025.10.01 00:44	sell	343	0.05	2.03267	0.00000	0.00000
476	2025.10.01 00:44	sell	344	0.05	2.03261	0.00000	0.00000
477	2025.10.01 00:44	sell	345	0.05	2.03269	0.00000	0.00000
478	2025.10.01 00:44	sell	346	0.05	2.03271	0.00000	0.00000
479	2025.10.01 00:44	sell	347	0.05	2.03272	0.00000	0.00000
480	2025.10.01 00:44	sell	348	0.05	2.03274	0.00000	0.00000
481	2025.10.01 00:44	sell	349	0.05	2.03276	0.00000	0.00000
482	2025.10.01 00:44	buy	350	0.05	2.03322	0.00000	0.00000
483	2025.10.01 00:45	sell	351	0.05	2.03278	0.00000	0.00000
484	2025.10.01 00:45	sell	352	0.05	2.03287	0.00000	0.00000
485	2025.10.01 00:46	sell	353	0.05	2.03277	0.00000	0.00000
486	2025.10.01 00:46	sell	354	0.05	2.03294	0.00000	0.00000
487	2025.10.01 00:46	sell	355	0.05	2.03292	0.00000	0.00000
488	2025.10.01 00:46	sell	356	0.05	2.03291	0.00000	0.00000
489	2025.10.01 00:46	sell	357	0.05	2.03289	0.00000	0.00000
490	2025.10.01 00:48	sell	358	0.05	2.03253	0.00000	0.00000
491	2025.10.01 00:49	sell	359	0.05	2.03254	0.00000	0.00000
492	2025.10.01 00:49	sell	360	0.05	2.03250	0.00000	0.00000
493	2025.10.01 00:49	sell	361	0.05	2.03247	0.00000	0.00000
494	2025.10.01 00:49	sell	362	0.05	2.03243	0.00000	0.00000
495	2025.10.01 00:49	sell	363	0.05	2.03244	0.00000	0.00000
496	2025.10.01 00:49	sell	364	0.05	2.03245	0.00000	0.00000
497	2025.10.01 00:49	sell	365	0.05	2.03246	0.00000	0.00000
498	2025.10.01 00:49	sell	366	0.05	2.03248	0.00000	0.00000
499	2025.10.01 00:49	sell	367	0.05	2.03249	0.00000	0.00000
500	2025.10.01 00:49	sell	368	0.05	2.03241	0.00000	0.00000
501	2025.10.01 00:49	sell	369	0.05	2.03252	0.00000	0.00000
502	2025.10.01 00:50	sell	370	0.05	2.03296	0.00000	0.00000
503	2025.10.01 00:56	sell	371	0.05	2.03251	0.00000	0.00000
504	2025.10.01 00:57	sell	372	0.05	2.03235	0.00000	0.00000
505	2025.10.01 01:00	sell	373	0.15	2.03300	0.00000	0.00000
506	2025.10.01 01:00	close	373	0.15	2.03284	0.00000	0.00000	1.69	10182.23
507	2025.10.01 01:00	sell	374	0.05	2.03193	0.00000	0.00000
508	2025.10.01 01:00	sell	375	0.05	2.03190	0.00000	0.00000
509	2025.10.01 01:00	sell	376	0.05	2.03186	0.00000	0.00000
510	2025.10.01 01:00	sell	377	0.05	2.03188	0.00000	0.00000
511	2025.10.01 01:00	sell	378	0.05	2.03189	0.00000	0.00000
512	2025.10.01 01:00	sell	379	0.05	2.03191	0.00000	0.00000
513	2025.10.01 01:00	sell	380	0.05	2.03192	0.00000	0.00000
514	2025.10.01 01:00	sell	381	0.05	2.03214	0.00000	0.00000
515	2025.10.01 01:00	sell	382	0.05	2.03216	0.00000	0.00000
516	2025.10.01 01:01	sell	383	0.05	2.03242	0.00000	0.00000
517	2025.10.01 01:01	sell	384	0.15	2.03252	0.00000	0.00000
518	2025.10.01 01:01	sell	385	0.15	2.03274	0.00000	0.00000
519	2025.10.01 01:01	sell	386	0.15	2.03295	0.00000	0.00000
520	2025.10.01 01:06	sell	387	0.15	2.03315	0.00000	0.00000
521	2025.10.01 01:32	close	387	0.15	2.03300	0.00000	0.00000	1.59	10183.82
522	2025.10.01 01:59	close	386	0.15	2.03280	0.00000	0.00000	1.59	10185.41
523	2025.10.01 02:07	sell	388	0.05	2.03222	0.00000	0.00000
524	2025.10.01 02:07	close	385	0.15	2.03258	0.00000	0.00000	1.69	10187.10
525	2025.10.01 02:09	close	384	0.15	2.03234	0.00000	0.00000	1.90	10189.00
526	2025.10.01 02:09	sell	389	0.05	2.03185	0.00000	0.00000
527	2025.10.01 02:09	sell	390	0.05	2.03180	0.00000	0.00000
528	2025.10.01 02:09	sell	391	0.05	2.03182	0.00000	0.00000
529	2025.10.01 02:09	sell	392	0.05	2.03184	0.00000	0.00000
530	2025.10.01 02:09	sell	393	0.05	2.03187	0.00000	0.00000
531	2025.10.01 02:10	sell	394	0.05	2.03183	0.00000	0.00000
532	2025.10.01 02:10	sell	395	0.05	2.03181	0.00000	0.00000
533	2025.10.01 02:10	sell	396	0.05	2.03179	0.00000	0.00000
534	2025.10.01 02:11	sell	397	0.05	2.03177	0.00000	0.00000
535	2025.10.01 02:11	sell	398	0.05	2.03176	0.00000	0.00000
536	2025.10.01 02:11	sell	399	0.05	2.03175	0.00000	0.00000
537	2025.10.01 02:11	sell	400	0.05	2.03173	0.00000	0.00000
538	2025.10.01 02:11	sell	401	0.05	2.03172	0.00000	0.00000
539	2025.10.01 02:11	sell	402	0.05	2.03174	0.00000	0.00000
540	2025.10.01 02:11	sell	403	0.05	2.03171	0.00000	0.00000
541	2025.10.01 02:11	sell	404	0.05	2.03170	0.00000	0.00000
542	2025.10.01 02:11	sell	405	0.05	2.03169	0.00000	0.00000
543	2025.10.01 02:15	sell	406	0.15	2.03248	0.00000	0.00000
544	2025.10.01 02:16	sell	407	0.15	2.03271	0.00000	0.00000
545	2025.10.01 02:18	sell	408	0.15	2.03291	0.00000	0.00000
546	2025.10.01 02:20	sell	409	0.15	2.03313	0.00000	0.00000
547	2025.10.01 02:32	close	322	0.15	2.03342	0.00000	0.00000	1.69	10190.69
548	2025.10.01 02:44	buy	410	0.04	2.03405	0.00000	0.00000
549	2025.10.01 02:44	buy	411	0.04	2.03408	0.00000	0.00000
550	2025.10.01 02:44	buy	412	0.04	2.03407	0.00000	0.00000
551	2025.10.01 02:44	buy	413	0.04	2.03406	0.00000	0.00000
552	2025.10.01 02:44	buy	414	0.04	2.03412	0.00000	0.00000
553	2025.10.01 02:44	buy	415	0.04	2.03415	0.00000	0.00000
554	2025.10.01 02:44	buy	416	0.04	2.03418	0.00000	0.00000
555	2025.10.01 02:44	buy	417	0.04	2.03416	0.00000	0.00000
556	2025.10.01 02:44	buy	418	0.04	2.03413	0.00000	0.00000
557	2025.10.01 02:44	buy	419	0.04	2.03411	0.00000	0.00000
558	2025.10.01 02:44	buy	420	0.04	2.03414	0.00000	0.00000
559	2025.10.01 02:44	buy	421	0.04	2.03410	0.00000	0.00000
560	2025.10.01 02:45	buy	422	0.04	2.03417	0.00000	0.00000
561	2025.10.01 02:45	buy	423	0.04	2.03419	0.00000	0.00000
562	2025.10.01 02:45	buy	424	0.04	2.03421	0.00000	0.00000
563	2025.10.01 02:45	buy	425	0.04	2.03423	0.00000	0.00000
564	2025.10.01 02:45	buy	426	0.04	2.03424	0.00000	0.00000
565	2025.10.01 02:45	buy	427	0.04	2.03426	0.00000	0.00000
566	2025.10.01 02:45	buy	428	0.04	2.03428	0.00000	0.00000
567	2025.10.01 02:45	buy	429	0.04	2.03430	0.00000	0.00000
568	2025.10.01 02:45	buy	430	0.04	2.03429	0.00000	0.00000
569	2025.10.01 02:45	buy	431	0.04	2.03427	0.00000	0.00000
570	2025.10.01 02:45	buy	432	0.04	2.03431	0.00000	0.00000
571	2025.10.01 02:45	buy	433	0.04	2.03432	0.00000	0.00000
572	2025.10.01 02:45	buy	434	0.04	2.03433	0.00000	0.00000
573	2025.10.01 02:45	buy	435	0.04	2.03422	0.00000	0.00000
574	2025.10.01 02:45	buy	436	0.04	2.03403	0.00000	0.00000
575	2025.10.01 02:45	buy	437	0.04	2.03404	0.00000	0.00000
576	2025.10.01 02:45	buy	438	0.04	2.03409	0.00000	0.00000
577	2025.10.01 02:49	buy	439	0.04	2.03420	0.00000	0.00000
578	2025.10.01 03:00	buy	440	0.15	2.03353	0.00000	0.00000
579	2025.10.01 03:02	buy	441	0.15	2.03333	0.00000	0.00000
580	2025.10.01 03:10	close	441	0.15	2.03348	0.00000	0.00000	1.58	10192.27
581	2025.10.01 03:15	close	440	0.15	2.03368	0.00000	0.00000	1.59	10193.86
582	2025.10.01 03:16	buy	442	0.04	2.03434	0.00000	0.00000
583	2025.10.01 03:16	buy	443	0.04	2.03437	0.00000	0.00000
584	2025.10.01 03:16	buy	444	0.04	2.03440	0.00000	0.00000
585	2025.10.01 03:16	buy	445	0.04	2.03439	0.00000	0.00000
586	2025.10.01 03:16	buy	446	0.04	2.03438	0.00000	0.00000
587	2025.10.01 03:16	buy	447	0.04	2.03436	0.00000	0.00000
588	2025.10.01 03:16	buy	448	0.04	2.03435	0.00000	0.00000
589	2025.10.01 03:16	buy	449	0.04	2.03442	0.00000	0.00000
590	2025.10.01 03:16	buy	450	0.04	2.03444	0.00000	0.00000
591	2025.10.01 03:16	buy	451	0.04	2.03446	0.00000	0.00000
592	2025.10.01 03:16	buy	452	0.04	2.03448	0.00000	0.00000
593	2025.10.01 03:16	buy	453	0.04	2.03450	0.00000	0.00000
594	2025.10.01 03:16	buy	454	0.04	2.03453	0.00000	0.00000
595	2025.10.01 03:16	buy	455	0.04	2.03455	0.00000	0.00000
596	2025.10.01 03:16	buy	456	0.04	2.03457	0.00000	0.00000
597	2025.10.01 03:16	buy	457	0.04	2.03456	0.00000	0.00000
598	2025.10.01 03:16	buy	458	0.04	2.03454	0.00000	0.00000
599	2025.10.01 03:16	buy	459	0.04	2.03452	0.00000	0.00000
600	2025.10.01 03:16	buy	460	0.04	2.03451	0.00000	0.00000
601	2025.10.01 03:16	buy	461	0.04	2.03458	0.00000	0.00000
602	2025.10.01 03:16	buy	462	0.04	2.03460	0.00000	0.00000
603	2025.10.01 03:16	buy	463	0.04	2.03463	0.00000	0.00000
604	2025.10.01 03:16	buy	464	0.04	2.03465	0.00000	0.00000
605	2025.10.01 03:16	buy	465	0.04	2.03467	0.00000	0.00000
606	2025.10.01 03:16	buy	466	0.04	2.03469	0.00000	0.00000
607	2025.10.01 03:16	buy	467	0.04	2.03472	0.00000	0.00000
608	2025.10.01 03:16	buy	468	0.04	2.03474	0.00000	0.00000
609	2025.10.01 03:16	buy	469	0.04	2.03473	0.00000	0.00000
610	2025.10.01 03:16	buy	470	0.04	2.03471	0.00000	0.00000
611	2025.10.01 03:16	buy	471	0.04	2.03470	0.00000	0.00000
612	2025.10.01 03:16	buy	472	0.04	2.03466	0.00000	0.00000
613	2025.10.01 03:16	buy	473	0.04	2.03464	0.00000	0.00000
614	2025.10.01 03:16	buy	474	0.04	2.03468	0.00000	0.00000
615	2025.10.01 03:16	buy	475	0.04	2.03461	0.00000	0.00000
616	2025.10.01 03:17	buy	476	0.04	2.03476	0.00000	0.00000
617	2025.10.01 03:17	buy	477	0.04	2.03477	0.00000	0.00000
618	2025.10.01 03:17	buy	478	0.04	2.03475	0.00000	0.00000
619	2025.10.01 03:17	buy	479	0.04	2.03478	0.00000	0.00000
620	2025.10.01 03:17	buy	480	0.04	2.03480	0.00000	0.00000
621	2025.10.01 03:17	buy	481	0.04	2.03481	0.00000	0.00000
622	2025.10.01 03:17	buy	482	0.04	2.03482	0.00000	0.00000
623	2025.10.01 03:17	buy	483	0.04	2.03483	0.00000	0.00000
624	2025.10.01 03:17	buy	484	0.04	2.03484	0.00000	0.00000
625	2025.10.01 03:17	buy	485	0.04	2.03485	0.00000	0.00000
626	2025.10.01 03:17	buy	486	0.04	2.03486	0.00000	0.00000
627	2025.10.01 03:17	buy	487	0.04	2.03487	0.00000	0.00000
628	2025.10.01 03:17	buy	488	0.04	2.03488	0.00000	0.00000
629	2025.10.01 03:17	buy	489	0.04	2.03490	0.00000	0.00000
630	2025.10.01 03:17	buy	490	0.04	2.03491	0.00000	0.00000
631	2025.10.01 03:17	buy	491	0.04	2.03489	0.00000	0.00000
632	2025.10.01 03:18	buy	492	0.04	2.03492	0.00000	0.00000
633	2025.10.01 03:18	buy	493	0.04	2.03493	0.00000	0.00000
634	2025.10.01 03:18	buy	494	0.04	2.03494	0.00000	0.00000
635	2025.10.01 03:18	buy	495	0.04	2.03495	0.00000	0.00000
636	2025.10.01 03:18	buy	496	0.04	2.03496	0.00000	0.00000
637	2025.10.01 03:18	buy	497	0.04	2.03497	0.00000	0.00000
638	2025.10.01 03:18	buy	498	0.04	2.03498	0.00000	0.00000
639	2025.10.01 03:18	buy	499	0.04	2.03499	0.00000	0.00000
640	2025.10.01 03:18	buy	500	0.04	2.03500	0.00000	0.00000
641	2025.10.01 03:18	buy	501	0.04	2.03501	0.00000	0.00000
642	2025.10.01 03:18	buy	502	0.04	2.03502	0.00000	0.00000
643	2025.10.01 03:18	buy	503	0.04	2.03503	0.00000	0.00000
644	2025.10.01 03:18	buy	504	0.04	2.03504	0.00000	0.00000
645	2025.10.01 03:18	buy	505	0.04	2.03505	0.00000	0.00000
646	2025.10.01 03:18	buy	506	0.04	2.03506	0.00000	0.00000
647	2025.10.01 03:19	buy	507	0.04	2.03509	0.00000	0.00000
648	2025.10.01 03:19	buy	508	0.04	2.03511	0.00000	0.00000
649	2025.10.01 03:19	buy	509	0.04	2.03512	0.00000	0.00000
650	2025.10.01 03:19	buy	510	0.04	2.03514	0.00000	0.00000
651	2025.10.01 03:19	buy	511	0.04	2.03515	0.00000	0.00000
652	2025.10.01 03:19	buy	512	0.04	2.03517	0.00000	0.00000
653	2025.10.01 03:19	buy	513	0.04	2.03518	0.00000	0.00000
654	2025.10.01 03:19	buy	514	0.04	2.03520	0.00000	0.00000
655	2025.10.01 03:19	buy	515	0.04	2.03521	0.00000	0.00000
656	2025.10.01 03:19	buy	516	0.04	2.03519	0.00000	0.00000
657	2025.10.01 03:19	close	210	0.05	2.03475	0.00000	0.00000	5.21	10199.07
658	2025.10.01 03:19	buy	517	0.04	2.03522	0.00000	0.00000
659	2025.10.01 03:19	close	211	0.05	2.03476	0.00000	0.00000	5.28	10204.35
660	2025.10.01 03:19	buy	518	0.04	2.03523	0.00000	0.00000
661	2025.10.01 03:19	close	212	0.05	2.03477	0.00000	0.00000	5.25	10209.60
662	2025.10.01 03:19	buy	519	0.04	2.03516	0.00000	0.00000
663	2025.10.01 03:19	close	213	0.05	2.03470	0.00000	0.00000	4.93	10214.53
664	2025.10.01 03:19	buy	520	0.04	2.03513	0.00000	0.00000
665	2025.10.01 03:19	close	214	0.05	2.03467	0.00000	0.00000	4.78	10219.31
666	2025.10.01 03:19	buy	521	0.04	2.03510	0.00000	0.00000
667	2025.10.01 03:19	close	215	0.05	2.03464	0.00000	0.00000	4.61	10223.92
668	2025.10.01 03:19	buy	522	0.04	2.03507	0.00000	0.00000
669	2025.10.01 03:19	close	216	0.05	2.03461	0.00000	0.00000	4.54	10228.46
670	2025.10.01 03:19	buy	523	0.04	2.03508	0.00000	0.00000
671	2025.10.01 03:19	close	217	0.05	2.03460	0.00000	0.00000	4.61	10233.07
672	2025.10.01 03:20	buy	524	0.04	2.03479	0.00000	0.00000
673	2025.10.01 03:20	close	218	0.05	2.03436	0.00000	0.00000	3.55	10236.62
674	2025.10.01 03:21	buy	525	0.04	2.03462	0.00000	0.00000
675	2025.10.01 03:21	close	219	0.05	2.03416	0.00000	0.00000	2.64	10239.26
676	2025.10.01 03:21	buy	526	0.04	2.03459	0.00000	0.00000
677	2025.10.01 03:21	close	220	0.05	2.03413	0.00000	0.00000	2.60	10241.86
678	2025.10.01 03:21	buy	527	0.12	2.03456	0.00000	0.00000
679	2025.10.01 03:21	close	221	0.05	2.03410	0.00000	0.00000	2.57	10244.43
680	2025.10.01 03:22	buy	528	0.04	2.03441	0.00000	0.00000
681	2025.10.01 03:22	close	222	0.05	2.03395	0.00000	0.00000	2.01	10246.44
682	2025.10.01 03:22	buy	529	0.12	2.03436	0.00000	0.00000
683	2025.10.01 03:22	close	223	0.05	2.03393	0.00000	0.00000	1.76	10248.20
684	2025.10.01 03:22	buy	530	0.04	2.03445	0.00000	0.00000
685	2025.10.01 03:22	close	224	0.05	2.03402	0.00000	0.00000	2.40	10250.60
686	2025.10.01 03:22	buy	531	0.04	2.03449	0.00000	0.00000
687	2025.10.01 03:22	close	225	0.05	2.03405	0.00000	0.00000	2.96	10253.56
688	2025.10.01 03:22	buy	532	0.04	2.03447	0.00000	0.00000
689	2025.10.01 03:22	close	226	0.05	2.03403	0.00000	0.00000	2.78	10256.34
690	2025.10.01 03:24	close	529	0.12	2.03451	0.00000	0.00000	1.26	10257.60
691	2025.10.01 03:26	close	527	0.12	2.03472	0.00000	0.00000	1.35	10258.95
692	2025.10.01 03:26	buy	533	0.04	2.03525	0.00000	0.00000
693	2025.10.01 03:26	buy	534	0.04	2.03526	0.00000	0.00000
694	2025.10.01 03:26	buy	535	0.04	2.03528	0.00000	0.00000
695	2025.10.01 03:26	close	227	0.05	2.03485	0.00000	0.00000	5.25	10264.20
696	2025.10.01 03:27	buy	536	0.04	2.03524	0.00000	0.00000
697	2025.10.01 03:27	close	228	0.05	2.03481	0.00000	0.00000	4.90	10269.10
698	2025.10.01 03:27	buy	537	0.04	2.03527	0.00000	0.00000
699	2025.10.01 03:27	close	229	0.05	2.03483	0.00000	0.00000	4.76	10273.86
700	2025.10.01 03:27	buy	538	0.04	2.03530	0.00000	0.00000
701	2025.10.01 03:27	close	230	0.05	2.03486	0.00000	0.00000	4.68	10278.54
702	2025.10.01 03:28	buy	539	0.04	2.03532	0.00000	0.00000
703	2025.10.01 03:28	close	231	0.05	2.03486	0.00000	0.00000	4.75	10283.29
704	2025.10.01 03:28	buy	540	0.04	2.03529	0.00000	0.00000
705	2025.10.01 03:28	close	232	0.05	2.03483	0.00000	0.00000	4.72	10288.01
706	2025.10.01 03:28	buy	541	0.04	2.03531	0.00000	0.00000
707	2025.10.01 03:28	close	233	0.05	2.03487	0.00000	0.00000	4.61	10292.62
708	2025.10.01 03:28	buy	542	0.04	2.03533	0.00000	0.00000
709	2025.10.01 03:28	close	234	0.05	2.03490	0.00000	0.00000	4.54	10297.16
710	2025.10.01 03:28	buy	543	0.04	2.03536	0.00000	0.00000
711	2025.10.01 03:28	close	235	0.05	2.03492	0.00000	0.00000	4.43	10301.59
712	2025.10.01 03:28	buy	544	0.04	2.03535	0.00000	0.00000
713	2025.10.01 03:28	close	236	0.05	2.03491	0.00000	0.00000	4.37	10305.96
714	2025.10.01 03:28	buy	545	0.04	2.03538	0.00000	0.00000
715	2025.10.01 03:28	close	237	0.05	2.03494	0.00000	0.00000	4.57	10310.53
716	2025.10.01 03:28	buy	546	0.04	2.03541	0.00000	0.00000
717	2025.10.01 03:28	close	238	0.05	2.03497	0.00000	0.00000	4.86	10315.39
718	2025.10.01 03:28	buy	547	0.04	2.03540	0.00000	0.00000
719	2025.10.01 03:28	close	239	0.05	2.03494	0.00000	0.00000	4.71	10320.10
720	2025.10.01 03:28	buy	548	0.04	2.03539	0.00000	0.00000
721	2025.10.01 03:28	close	240	0.05	2.03495	0.00000	0.00000	4.68	10324.78
722	2025.10.01 03:29	buy	549	0.04	2.03542	0.00000	0.00000
723	2025.10.01 03:29	close	241	0.05	2.03496	0.00000	0.00000	4.89	10329.67
724	2025.10.01 03:29	buy	550	0.04	2.03537	0.00000	0.00000
725	2025.10.01 03:29	close	242	0.05	2.03491	0.00000	0.00000	4.89	10334.56
726	2025.10.01 03:29	buy	551	0.04	2.03543	0.00000	0.00000
727	2025.10.01 03:29	close	243	0.05	2.03499	0.00000	0.00000	5.42	10339.98
728	2025.10.01 03:29	buy	552	0.04	2.03545	0.00000	0.00000
729	2025.10.01 03:29	close	244	0.05	2.03499	0.00000	0.00000	5.35	10345.33
730	2025.10.01 03:29	buy	553	0.04	2.03544	0.00000	0.00000
731	2025.10.01 03:29	close	245	0.05	2.03500	0.00000	0.00000	5.28	10350.61
732	2025.10.01 03:29	buy	554	0.04	2.03546	0.00000	0.00000
733	2025.10.01 03:29	close	246	0.05	2.03502	0.00000	0.00000	5.57	10356.18
734	2025.10.01 03:29	buy	555	0.04	2.03548	0.00000	0.00000
735	2025.10.01 03:29	close	247	0.05	2.03504	0.00000	0.00000	5.78	10361.96
736	2025.10.01 03:29	buy	556	0.04	2.03547	0.00000	0.00000
737	2025.10.01 03:29	close	248	0.05	2.03501	0.00000	0.00000	5.46	10367.42
738	2025.10.01 03:30	buy	557	0.04	2.03550	0.00000	0.00000
739	2025.10.01 03:30	close	249	0.05	2.03506	0.00000	0.00000	5.35	10372.77
740	2025.10.01 03:30	buy	558	0.04	2.03551	0.00000	0.00000
741	2025.10.01 03:30	close	250	0.05	2.03504	0.00000	0.00000	5.14	10377.91
742	2025.10.01 03:30	buy	559	0.04	2.03549	0.00000	0.00000
743	2025.10.01 03:30	close	251	0.05	2.03505	0.00000	0.00000	5.28	10383.19
744	2025.10.01 03:30	buy	560	0.04	2.03552	0.00000	0.00000
745	2025.10.01 03:30	close	252	0.05	2.03508	0.00000	0.00000	5.04	10388.23
746	2025.10.01 03:30	buy	561	0.04	2.03554	0.00000	0.00000
747	2025.10.01 03:30	close	253	0.05	2.03511	0.00000	0.00000	5.03	10393.26
748	2025.10.01 03:30	buy	562	0.04	2.03557	0.00000	0.00000
749	2025.10.01 03:30	close	254	0.05	2.03511	0.00000	0.00000	4.93	10398.19
750	2025.10.01 03:30	buy	563	0.04	2.03555	0.00000	0.00000
751	2025.10.01 03:30	close	255	0.05	2.03509	0.00000	0.00000	4.82	10403.01
752	2025.10.01 03:30	buy	564	0.04	2.03553	0.00000	0.00000
753	2025.10.01 03:30	close	256	0.05	2.03509	0.00000	0.00000	4.89	10407.90
754	2025.10.01 03:31	buy	565	0.04	2.03556	0.00000	0.00000
755	2025.10.01 03:31	close	257	0.05	2.03510	0.00000	0.00000	4.97	10412.87
756	2025.10.01 03:31	buy	566	0.04	2.03558	0.00000	0.00000
757	2025.10.01 03:31	close	258	0.05	2.03515	0.00000	0.00000	5.00	10417.87
758	2025.10.01 03:31	buy	567	0.04	2.03561	0.00000	0.00000
759	2025.10.01 03:31	close	259	0.05	2.03517	0.00000	0.00000	4.96	10422.83
760	2025.10.01 03:31	buy	568	0.04	2.03563	0.00000	0.00000
761	2025.10.01 03:31	close	260	0.05	2.03520	0.00000	0.00000	5.00	10427.83
762	2025.10.01 03:31	buy	569	0.04	2.03566	0.00000	0.00000
763	2025.10.01 03:31	close	261	0.05	2.03520	0.00000	0.00000	4.89	10432.72
764	2025.10.01 03:31	buy	570	0.04	2.03565	0.00000	0.00000
765	2025.10.01 03:31	close	262	0.05	2.03519	0.00000	0.00000	4.78	10437.50
766	2025.10.01 03:31	buy	571	0.04	2.03564	0.00000	0.00000
767	2025.10.01 03:31	close	263	0.05	2.03518	0.00000	0.00000	4.65	10442.15
768	2025.10.01 03:31	buy	572	0.04	2.03567	0.00000	0.00000
769	2025.10.01 03:31	close	264	0.05	2.03523	0.00000	0.00000	4.85	10447.00
770	2025.10.01 03:31	buy	573	0.04	2.03569	0.00000	0.00000
771	2025.10.01 03:31	close	265	0.05	2.03525	0.00000	0.00000	4.97	10451.97
772	2025.10.01 03:31	buy	574	0.04	2.03571	0.00000	0.00000
773	2025.10.01 03:31	close	266	0.05	2.03528	0.00000	0.00000	5.14	10457.11
774	2025.10.01 03:31	buy	575	0.04	2.03574	0.00000	0.00000
775	2025.10.01 03:31	close	267	0.05	2.03530	0.00000	0.00000	5.03	10462.14
776	2025.10.01 03:31	buy	576	0.04	2.03573	0.00000	0.00000
777	2025.10.01 03:31	close	268	0.05	2.03527	0.00000	0.00000	4.86	10467.00
778	2025.10.01 03:31	buy	577	0.04	2.03570	0.00000	0.00000
779	2025.10.01 03:31	close	269	0.05	2.03524	0.00000	0.00000	4.65	10471.65
780	2025.10.01 03:31	buy	578	0.04	2.03572	0.00000	0.00000
781	2025.10.01 03:31	close	270	0.05	2.03526	0.00000	0.00000	4.65	10476.30
782	2025.10.01 03:31	buy	579	0.04	2.03568	0.00000	0.00000
783	2025.10.01 03:31	close	271	0.05	2.03522	0.00000	0.00000	4.40	10480.70
784	2025.10.01 03:32	buy	580	0.04	2.03575	0.00000	0.00000
785	2025.10.01 03:32	close	272	0.05	2.03531	0.00000	0.00000	4.76	10485.46
786	2025.10.01 03:32	buy	581	0.04	2.03576	0.00000	0.00000
787	2025.10.01 03:32	close	273	0.05	2.03530	0.00000	0.00000	4.82	10490.28
788	2025.10.01 03:32	buy	582	0.04	2.03577	0.00000	0.00000
789	2025.10.01 03:32	close	274	0.05	2.03531	0.00000	0.00000	4.93	10495.21
790	2025.10.01 03:32	buy	583	0.04	2.03578	0.00000	0.00000
791	2025.10.01 03:32	close	275	0.05	2.03532	0.00000	0.00000	5.00	10500.21
792	2025.10.01 03:32	buy	584	0.04	2.03580	0.00000	0.00000
793	2025.10.01 03:32	close	276	0.05	2.03537	0.00000	0.00000	5.25	10505.46
794	2025.10.01 03:32	buy	585	0.04	2.03584	0.00000	0.00000
795	2025.10.01 03:32	close	277	0.05	2.03540	0.00000	0.00000	5.63	10511.09
796	2025.10.01 03:32	buy	586	0.04	2.03587	0.00000	0.00000
797	2025.10.01 03:32	close	278	0.05	2.03541	0.00000	0.00000	5.77	10516.86
798	2025.10.01 03:32	buy	587	0.04	2.03586	0.00000	0.00000
799	2025.10.01 03:32	close	279	0.05	2.03540	0.00000	0.00000	5.80	10522.66
800	2025.10.01 03:32	buy	588	0.04	2.03585	0.00000	0.00000
801	2025.10.01 03:32	close	280	0.05	2.03539	0.00000	0.00000	5.81	10528.47
802	2025.10.01 03:32	buy	589	0.04	2.03588	0.00000	0.00000
803	2025.10.01 03:32	close	281	0.05	2.03545	0.00000	0.00000	6.41	10534.88
804	2025.10.01 03:32	buy	590	0.04	2.03591	0.00000	0.00000
805	2025.10.01 03:32	close	284	0.05	2.03547	0.00000	0.00000	5.91	10540.79
806	2025.10.01 03:32	buy	591	0.04	2.03594	0.00000	0.00000
807	2025.10.01 03:32	close	285	0.05	2.03550	0.00000	0.00000	5.46	10546.25
808	2025.10.01 03:32	buy	592	0.04	2.03595	0.00000	0.00000
809	2025.10.01 03:32	close	286	0.05	2.03548	0.00000	0.00000	5.28	10551.53
810	2025.10.01 03:32	buy	593	0.04	2.03593	0.00000	0.00000
811	2025.10.01 03:32	close	287	0.05	2.03547	0.00000	0.00000	5.17	10556.70
812	2025.10.01 03:32	buy	594	0.04	2.03596	0.00000	0.00000
813	2025.10.01 03:32	close	288	0.05	2.03552	0.00000	0.00000	5.28	10561.98
814	2025.10.01 03:32	buy	595	0.04	2.03598	0.00000	0.00000
815	2025.10.01 03:32	close	289	0.05	2.03554	0.00000	0.00000	5.39	10567.37
816	2025.10.01 03:32	buy	596	0.04	2.03601	0.00000	0.00000
817	2025.10.01 03:32	close	290	0.05	2.03557	0.00000	0.00000	5.56	10572.93
818	2025.10.01 03:32	buy	597	0.04	2.03603	0.00000	0.00000
819	2025.10.01 03:32	close	321	0.05	2.03557	0.00000	0.00000	8.17	10581.10
820	2025.10.01 03:32	buy	598	0.04	2.03600	0.00000	0.00000
821	2025.10.01 03:32	close	327	0.05	2.03554	0.00000	0.00000	8.14	10589.24
822	2025.10.01 03:32	buy	599	0.04	2.03599	0.00000	0.00000
823	2025.10.01 03:32	close	350	0.05	2.03553	0.00000	0.00000	8.13	10597.37
824	2025.10.01 03:32	buy	600	0.04	2.03597	0.00000	0.00000
825	2025.10.01 03:32	close	410	0.04	2.03551	0.00000	0.00000	4.11	10601.48
826	2025.10.01 03:33	buy	601	0.04	2.03592	0.00000	0.00000
827	2025.10.01 03:33	close	411	0.04	2.03546	0.00000	0.00000	3.89	10605.37
828	2025.10.01 03:33	buy	602	0.04	2.03590	0.00000	0.00000
829	2025.10.01 03:33	close	412	0.04	2.03544	0.00000	0.00000	3.85	10609.22
830	2025.10.01 03:33	buy	603	0.04	2.03589	0.00000	0.00000
831	2025.10.01 03:33	close	413	0.04	2.03545	0.00000	0.00000	3.91	10613.13
832	2025.10.01 03:33	buy	604	0.04	2.03583	0.00000	0.00000
833	2025.10.01 03:33	close	414	0.04	2.03537	0.00000	0.00000	3.52	10616.65
834	2025.10.01 03:33	buy	605	0.04	2.03582	0.00000	0.00000
835	2025.10.01 03:33	close	415	0.04	2.03538	0.00000	0.00000	3.46	10620.11
836	2025.10.01 03:33	buy	606	0.04	2.03579	0.00000	0.00000
837	2025.10.01 03:33	close	416	0.04	2.03533	0.00000	0.00000	3.24	10623.35
838	2025.10.01 03:33	buy	607	0.04	2.03581	0.00000	0.00000
839	2025.10.01 03:33	close	417	0.04	2.03548	0.00000	0.00000	3.72	10627.07
840	2025.10.01 03:34	buy	608	0.04	2.03562	0.00000	0.00000
841	2025.10.01 03:34	close	418	0.04	2.03514	0.00000	0.00000	2.85	10629.92
842	2025.10.01 03:34	buy	609	0.04	2.03560	0.00000	0.00000
843	2025.10.01 03:34	close	419	0.04	2.03517	0.00000	0.00000	2.98	10632.90
844	2025.10.01 03:35	buy	610	0.04	2.03534	0.00000	0.00000
845	2025.10.01 03:35	close	420	0.04	2.03488	0.00000	0.00000	2.09	10634.99
846	2025.10.01 03:36	buy	611	0.12	2.03522	0.00000	0.00000
847	2025.10.01 03:36	close	421	0.04	2.03478	0.00000	0.00000	1.91	10636.90
848	2025.10.01 03:36	buy	612	0.12	2.03502	0.00000	0.00000
849	2025.10.01 03:36	close	422	0.04	2.03453	0.00000	0.00000	1.01	10637.91
850	2025.10.01 03:44	buy	613	0.12	2.03482	0.00000	0.00000
851	2025.10.01 03:44	close	423	0.04	2.03438	0.00000	0.00000	0.54	10638.45
852	2025.10.01 03:55	close	613	0.12	2.03497	0.00000	0.00000	1.27	10639.72
853	2025.10.01 04:00	buy	614	0.04	2.03559	0.00000	0.00000
854	2025.10.01 04:03	close	612	0.12	2.03518	0.00000	0.00000	1.35	10641.07
855	2025.10.01 04:03	close	611	0.12	2.03537	0.00000	0.00000	1.27	10642.34
856	2025.10.01 04:04	buy	615	0.04	2.03602	0.00000	0.00000
857	2025.10.01 04:04	buy	616	0.04	2.03604	0.00000	0.00000
858	2025.10.01 04:04	buy	617	0.04	2.03605	0.00000	0.00000
859	2025.10.01 04:04	close	424	0.04	2.03562	0.00000	0.00000	3.97	10646.31
860	2025.10.01 04:04	buy	618	0.04	2.03606	0.00000	0.00000
861	2025.10.01 04:04	close	425	0.04	2.03560	0.00000	0.00000	3.85	10650.16
862	2025.10.01 04:04	buy	619	0.04	2.03607	0.00000	0.00000
863	2025.10.01 04:04	close	426	0.04	2.03564	0.00000	0.00000	3.95	10654.11
864	2025.10.01 04:04	buy	620	0.04	2.03612	0.00000	0.00000
865	2025.10.01 04:04	close	427	0.04	2.03569	0.00000	0.00000	4.03	10658.14
866	2025.10.01 04:04	buy	621	0.04	2.03616	0.00000	0.00000
867	2025.10.01 04:04	close	428	0.04	2.03573	0.00000	0.00000	4.08	10662.22
868	2025.10.01 04:04	buy	622	0.04	2.03617	0.00000	0.00000
869	2025.10.01 04:04	close	429	0.04	2.03571	0.00000	0.00000	3.97	10666.19
870	2025.10.01 04:04	buy	623	0.04	2.03615	0.00000	0.00000
871	2025.10.01 04:04	close	430	0.04	2.03569	0.00000	0.00000	3.95	10670.14
872	2025.10.01 04:04	buy	624	0.04	2.03613	0.00000	0.00000
873	2025.10.01 04:04	close	431	0.04	2.03567	0.00000	0.00000	3.94	10674.08
874	2025.10.01 04:04	buy	625	0.04	2.03611	0.00000	0.00000
875	2025.10.01 04:04	close	432	0.04	2.03567	0.00000	0.00000	3.83	10677.91
876	2025.10.01 04:04	buy	626	0.04	2.03614	0.00000	0.00000
877	2025.10.01 04:04	close	433	0.04	2.03568	0.00000	0.00000	3.83	10681.74
878	2025.10.01 04:04	buy	627	0.04	2.03609	0.00000	0.00000
879	2025.10.01 04:04	close	434	0.04	2.03563	0.00000	0.00000	3.66	10685.40
880	2025.10.01 04:05	buy	628	0.04	2.03608	0.00000	0.00000
881	2025.10.01 04:05	close	435	0.04	2.03562	0.00000	0.00000	3.94	10689.34
882	2025.10.01 04:12	buy	629	0.12	2.03553	0.00000	0.00000
883	2025.10.01 04:12	close	436	0.04	2.03507	0.00000	0.00000	2.93	10692.27
884	2025.10.01 04:26	buy	630	0.04	2.03610	0.00000	0.00000
885	2025.10.01 04:26	close	437	0.04	2.03567	0.00000	0.00000	4.59	10696.86
886	2025.10.01 04:26	close	629	0.12	2.03570	0.00000	0.00000	1.44	10698.30
887	2025.10.01 04:26	buy	631	0.04	2.03618	0.00000	0.00000
888	2025.10.01 04:26	buy	632	0.04	2.03620	0.00000	0.00000
889	2025.10.01 04:26	close	438	0.04	2.03578	0.00000	0.00000	4.76	10703.06
890	2025.10.01 04:26	buy	633	0.04	2.03626	0.00000	0.00000
891	2025.10.01 04:26	close	439	0.04	2.03584	0.00000	0.00000	4.62	10707.68
892	2025.10.01 04:26	buy	634	0.04	2.03627	0.00000	0.00000
893	2025.10.01 04:26	close	442	0.04	2.03581	0.00000	0.00000	4.14	10711.82
894	2025.10.01 04:26	buy	635	0.04	2.03624	0.00000	0.00000
895	2025.10.01 04:26	close	443	0.04	2.03577	0.00000	0.00000	3.94	10715.76
896	2025.10.01 04:26	buy	636	0.04	2.03623	0.00000	0.00000
897	2025.10.01 04:26	close	444	0.04	2.03579	0.00000	0.00000	3.92	10719.68
898	2025.10.01 04:26	buy	637	0.04	2.03625	0.00000	0.00000
899	2025.10.01 04:26	close	445	0.04	2.03578	0.00000	0.00000	3.91	10723.59
900	2025.10.01 04:26	buy	638	0.04	2.03621	0.00000	0.00000
901	2025.10.01 04:26	close	446	0.04	2.03573	0.00000	0.00000	3.80	10727.39
902	2025.10.01 04:27	buy	639	0.04	2.03619	0.00000	0.00000
903	2025.10.01 04:27	close	447	0.04	2.03575	0.00000	0.00000	3.92	10731.31
904	2025.10.01 04:27	buy	640	0.04	2.03622	0.00000	0.00000
905	2025.10.01 04:27	close	448	0.04	2.03579	0.00000	0.00000	4.06	10735.37
906	2025.10.01 04:27	buy	641	0.04	2.03629	0.00000	0.00000
907	2025.10.01 04:27	close	449	0.04	2.03585	0.00000	0.00000	4.03	10739.40
908	2025.10.01 04:27	buy	642	0.04	2.03632	0.00000	0.00000
909	2025.10.01 04:27	close	450	0.04	2.03588	0.00000	0.00000	4.05	10743.45
910	2025.10.01 04:27	buy	643	0.04	2.03635	0.00000	0.00000
911	2025.10.01 04:27	close	451	0.04	2.03591	0.00000	0.00000	4.09	10747.54
912	2025.10.01 04:27	buy	644	0.04	2.03636	0.00000	0.00000
913	2025.10.01 04:27	close	452	0.04	2.03589	0.00000	0.00000	3.97	10751.51
914	2025.10.01 04:27	buy	645	0.04	2.03634	0.00000	0.00000
915	2025.10.01 04:27	close	453	0.04	2.03588	0.00000	0.00000	3.88	10755.39
916	2025.10.01 04:27	buy	646	0.04	2.03637	0.00000	0.00000
917	2025.10.01 04:27	close	454	0.04	2.03593	0.00000	0.00000	3.94	10759.33
918	2025.10.01 04:27	buy	647	0.04	2.03640	0.00000	0.00000
919	2025.10.01 04:27	close	455	0.04	2.03596	0.00000	0.00000	3.97	10763.30
920	2025.10.01 04:27	buy	648	0.04	2.03642	0.00000	0.00000
921	2025.10.01 04:27	close	456	0.04	2.03599	0.00000	0.00000	4.00	10767.30
922	2025.10.01 04:27	buy	649	0.04	2.03645	0.00000	0.00000
923	2025.10.01 04:27	close	457	0.04	2.03599	0.00000	0.00000	4.02	10771.32
924	2025.10.01 04:27	buy	650	0.04	2.03643	0.00000	0.00000
925	2025.10.01 04:27	close	458	0.04	2.03597	0.00000	0.00000	4.03	10775.35
926	2025.10.01 04:27	buy	651	0.04	2.03641	0.00000	0.00000
927	2025.10.01 04:27	close	459	0.04	2.03595	0.00000	0.00000	4.03	10779.38
928	2025.10.01 04:27	buy	652	0.04	2.03639	0.00000	0.00000
929	2025.10.01 04:27	close	460	0.04	2.03595	0.00000	0.00000	4.06	10783.44
930	2025.10.01 04:27	buy	653	0.04	2.03638	0.00000	0.00000
931	2025.10.01 04:27	close	461	0.04	2.03591	0.00000	0.00000	3.75	10787.19
932	2025.10.01 04:28	buy	654	0.04	2.03644	0.00000	0.00000
933	2025.10.01 04:28	close	462	0.04	2.03600	0.00000	0.00000	3.94	10791.13
934	2025.10.01 04:28	buy	655	0.04	2.03646	0.00000	0.00000
935	2025.10.01 04:28	close	463	0.04	2.03600	0.00000	0.00000	3.86	10794.99
936	2025.10.01 04:28	buy	656	0.04	2.03633	0.00000	0.00000
937	2025.10.01 04:28	close	464	0.04	2.03587	0.00000	0.00000	3.43	10798.42
938	2025.10.01 04:28	buy	657	0.04	2.03631	0.00000	0.00000
939	2025.10.01 04:29	close	465	0.04	2.03587	0.00000	0.00000	3.38	10801.80
940	2025.10.01 04:29	buy	658	0.04	2.03628	0.00000	0.00000
941	2025.10.01 04:29	close	466	0.04	2.03581	0.00000	0.00000	3.16	10804.96
942	2025.10.01 04:29	buy	659	0.04	2.03630	0.00000	0.00000
943	2025.10.01 04:29	close	467	0.04	2.03587	0.00000	0.00000	3.23	10808.19
944	2025.10.01 04:30	buy	660	0.04	2.03647	0.00000	0.00000
945	2025.10.01 04:30	close	468	0.04	2.03603	0.00000	0.00000	3.63	10811.82
946	2025.10.01 04:30	buy	661	0.04	2.03649	0.00000	0.00000
947	2025.10.01 04:30	close	469	0.04	2.03603	0.00000	0.00000	3.66	10815.48
948	2025.10.01 04:31	buy	662	0.04	2.03648	0.00000	0.00000
949	2025.10.01 04:31	close	470	0.04	2.03604	0.00000	0.00000	3.74	10819.22
950	2025.10.01 04:31	buy	663	0.04	2.03651	0.00000	0.00000
951	2025.10.01 04:31	close	471	0.04	2.03605	0.00000	0.00000	3.80	10823.02
952	2025.10.01 04:31	buy	664	0.04	2.03650	0.00000	0.00000
953	2025.10.01 04:31	close	472	0.04	2.03604	0.00000	0.00000	3.88	10826.90
954	2025.10.01 04:31	buy	665	0.04	2.03652	0.00000	0.00000
955	2025.10.01 04:31	close	473	0.04	2.03609	0.00000	0.00000	4.08	10830.98
956	2025.10.01 04:31	buy	666	0.04	2.03655	0.00000	0.00000
957	2025.10.01 04:31	close	474	0.04	2.03611	0.00000	0.00000	4.03	10835.01
958	2025.10.01 04:31	buy	667	0.04	2.03657	0.00000	0.00000
959	2025.10.01 04:31	close	475	0.04	2.03611	0.00000	0.00000	4.22	10839.23
960	2025.10.01 04:31	buy	668	0.04	2.03656	0.00000	0.00000
961	2025.10.01 04:31	close	476	0.04	2.03610	0.00000	0.00000	3.77	10843.00
962	2025.10.01 04:31	buy	669	0.04	2.03658	0.00000	0.00000
963	2025.10.01 04:31	close	477	0.04	2.03615	0.00000	0.00000	3.88	10846.88
964	2025.10.01 04:31	buy	670	0.04	2.03661	0.00000	0.00000
965	2025.10.01 04:31	close	478	0.04	2.03617	0.00000	0.00000	4.00	10850.88
966	2025.10.01 04:31	buy	671	0.04	2.03663	0.00000	0.00000
967	2025.10.01 04:31	close	479	0.04	2.03619	0.00000	0.00000	3.98	10854.86
968	2025.10.01 04:31	buy	672	0.04	2.03662	0.00000	0.00000
969	2025.10.01 04:31	close	480	0.04	2.03616	0.00000	0.00000	3.83	10858.69
970	2025.10.01 04:31	buy	673	0.04	2.03660	0.00000	0.00000
971	2025.10.01 04:31	close	481	0.04	2.03616	0.00000	0.00000	3.80	10862.49
972	2025.10.01 04:31	buy	674	0.04	2.03659	0.00000	0.00000
973	2025.10.01 04:31	close	482	0.04	2.03613	0.00000	0.00000	3.69	10866.18
974	2025.10.01 04:32	buy	675	0.04	2.03653	0.00000	0.00000
975	2025.10.01 04:32	close	483	0.04	2.03609	0.00000	0.00000	3.54	10869.72
976	2025.10.01 04:32	buy	676	0.04	2.03654	0.00000	0.00000
977	2025.10.01 04:32	close	484	0.04	2.03607	0.00000	0.00000	3.47	10873.19
978	2025.10.01 04:32	buy	677	0.04	2.03664	0.00000	0.00000
979	2025.10.01 04:32	close	485	0.04	2.03622	0.00000	0.00000	3.86	10877.05
980	2025.10.01 04:32	buy	678	0.04	2.03666	0.00000	0.00000
981	2025.10.01 04:32	close	486	0.04	2.03620	0.00000	0.00000	3.77	10880.82
982	2025.10.01 04:32	buy	679	0.04	2.03669	0.00000	0.00000
983	2025.10.01 04:32	close	487	0.04	2.03627	0.00000	0.00000	3.94	10884.76
984	2025.10.01 04:32	buy	680	0.04	2.03674	0.00000	0.00000
985	2025.10.01 04:32	close	488	0.04	2.03632	0.00000	0.00000	4.05	10888.81
986	2025.10.01 04:32	buy	681	0.04	2.03680	0.00000	0.00000
987	2025.10.01 04:32	close	489	0.04	2.03634	0.00000	0.00000	4.06	10892.87
988	2025.10.01 04:32	buy	682	0.04	2.03678	0.00000	0.00000
989	2025.10.01 04:32	close	490	0.04	2.03632	0.00000	0.00000	3.97	10896.84
990	2025.10.01 04:32	buy	683	0.04	2.03676	0.00000	0.00000
991	2025.10.01 04:32	close	491	0.04	2.03634	0.00000	0.00000	4.09	10900.93
992	2025.10.01 04:32	buy	684	0.04	2.03681	0.00000	0.00000
993	2025.10.01 04:32	close	492	0.04	2.03639	0.00000	0.00000	4.14	10905.07
994	2025.10.01 04:32	buy	685	0.04	2.03687	0.00000	0.00000
995	2025.10.01 04:32	close	493	0.04	2.03644	0.00000	0.00000	4.25	10909.32
996	2025.10.01 04:32	buy	686	0.04	2.03692	0.00000	0.00000
997	2025.10.01 04:32	close	494	0.04	2.03646	0.00000	0.00000	4.28	10913.60
998	2025.10.01 04:32	buy	687	0.04	2.03689	0.00000	0.00000
999	2025.10.01 04:32	close	495	0.04	2.03643	0.00000	0.00000	4.17	10917.77
1000	2025.10.01 04:32	buy	688	0.04	2.03685	0.00000	0.00000
1001	2025.10.01 04:32	close	496	0.04	2.03639	0.00000	0.00000	4.03	10921.80
1002	2025.10.01 04:32	buy	689	0.04	2.03686	0.00000	0.00000
1003	2025.10.01 04:32	close	497	0.04	2.03642	0.00000	0.00000	4.08	10925.88
1004	2025.10.01 04:32	buy	690	0.04	2.03688	0.00000	0.00000
1005	2025.10.01 04:32	close	498	0.04	2.03641	0.00000	0.00000	4.02	10929.90
1006	2025.10.01 04:32	buy	691	0.04	2.03684	0.00000	0.00000
1007	2025.10.01 04:32	close	499	0.04	2.03637	0.00000	0.00000	3.88	10933.78
1008	2025.10.01 04:33	buy	692	0.04	2.03679	0.00000	0.00000
1009	2025.10.01 04:33	close	500	0.04	2.03637	0.00000	0.00000	3.86	10937.64
1010	2025.10.01 04:33	buy	693	0.04	2.03694	0.00000	0.00000
1011	2025.10.01 04:33	close	501	0.04	2.03652	0.00000	0.00000	4.25	10941.89
1012	2025.10.01 04:33	buy	694	0.04	2.03699	0.00000	0.00000
1013	2025.10.01 04:33	close	502	0.04	2.03653	0.00000	0.00000	4.25	10946.14
1014	2025.10.01 04:33	buy	695	0.04	2.03697	0.00000	0.00000
1015	2025.10.01 04:33	close	503	0.04	2.03653	0.00000	0.00000	4.22	10950.36
1016	2025.10.01 04:33	buy	696	0.04	2.03696	0.00000	0.00000
1017	2025.10.01 04:33	close	504	0.04	2.03652	0.00000	0.00000	4.16	10954.52
1018	2025.10.01 04:33	buy	697	0.04	2.03695	0.00000	0.00000
1019	2025.10.01 04:33	close	505	0.04	2.03651	0.00000	0.00000	4.11	10958.63
1020	2025.10.01 04:33	buy	698	0.04	2.03701	0.00000	0.00000
1021	2025.10.01 04:33	close	506	0.04	2.03658	0.00000	0.00000	4.28	10962.91
1022	2025.10.01 04:33	buy	699	0.04	2.03704	0.00000	0.00000
1023	2025.10.01 04:33	close	507	0.04	2.03661	0.00000	0.00000	4.28	10967.19
1024	2025.10.01 04:33	buy	700	0.04	2.03708	0.00000	0.00000
1025	2025.10.01 04:33	close	508	0.04	2.03665	0.00000	0.00000	4.34	10971.53
1026	2025.10.01 04:33	buy	701	0.04	2.03712	0.00000	0.00000
1027	2025.10.01 04:33	close	509	0.04	2.03666	0.00000	0.00000	4.34	10975.87
1028	2025.10.01 04:33	buy	702	0.04	2.03710	0.00000	0.00000
1029	2025.10.01 04:33	close	510	0.04	2.03664	0.00000	0.00000	4.22	10980.09
1030	2025.10.01 04:33	buy	703	0.04	2.03713	0.00000	0.00000
1031	2025.10.01 04:33	close	511	0.04	2.03670	0.00000	0.00000	4.36	10984.45
1032	2025.10.01 04:33	buy	704	0.04	2.03717	0.00000	0.00000
1033	2025.10.01 04:33	close	512	0.04	2.03674	0.00000	0.00000	4.42	10988.87
1034	2025.10.01 04:33	buy	705	0.04	2.03720	0.00000	0.00000
1035	2025.10.01 04:33	close	513	0.04	2.03677	0.00000	0.00000	4.48	10993.35
1036	2025.10.01 04:33	buy	706	0.04	2.03724	0.00000	0.00000
1037	2025.10.01 04:33	close	514	0.04	2.03678	0.00000	0.00000	4.45	10997.80
1038	2025.10.01 04:33	buy	707	0.04	2.03722	0.00000	0.00000
1039	2025.10.01 04:33	close	515	0.04	2.03676	0.00000	0.00000	4.36	11002.16
1040	2025.10.01 04:33	buy	708	0.04	2.03719	0.00000	0.00000
1041	2025.10.01 04:33	close	516	0.04	2.03673	0.00000	0.00000	4.34	11006.50
1042	2025.10.01 04:33	buy	709	0.04	2.03716	0.00000	0.00000
1043	2025.10.01 04:33	close	517	0.04	2.03672	0.00000	0.00000	4.23	11010.73
1044	2025.10.01 04:33	buy	710	0.04	2.03718	0.00000	0.00000
1045	2025.10.01 04:33	close	518	0.04	2.03674	0.00000	0.00000	4.25	11014.98
1046	2025.10.01 04:33	buy	711	0.04	2.03715	0.00000	0.00000
1047	2025.10.01 04:33	close	519	0.04	2.03668	0.00000	0.00000	4.29	11019.27
1048	2025.10.01 04:33	buy	712	0.04	2.03711	0.00000	0.00000
1049	2025.10.01 04:33	close	520	0.04	2.03664	0.00000	0.00000	4.25	11023.52
1050	2025.10.01 04:34	buy	713	0.04	2.03714	0.00000	0.00000
1051	2025.10.01 04:34	close	521	0.04	2.03667	0.00000	0.00000	4.42	11027.94
1052	2025.10.01 04:34	buy	714	0.04	2.03709	0.00000	0.00000
1053	2025.10.01 04:34	close	522	0.04	2.03665	0.00000	0.00000	4.45	11032.39
1054	2025.10.01 04:34	buy	715	0.04	2.03707	0.00000	0.00000
1055	2025.10.01 04:34	close	523	0.04	2.03661	0.00000	0.00000	4.31	11036.70
1056	2025.10.01 04:34	buy	716	0.04	2.03702	0.00000	0.00000
1057	2025.10.01 04:34	close	524	0.04	2.03658	0.00000	0.00000	5.04	11041.74
1058	2025.10.01 04:34	buy	717	0.04	2.03703	0.00000	0.00000
1059	2025.10.01 04:34	close	525	0.04	2.03659	0.00000	0.00000	5.55	11047.29
1060	2025.10.01 04:34	buy	718	0.04	2.03700	0.00000	0.00000
1061	2025.10.01 04:34	close	526	0.04	2.03653	0.00000	0.00000	5.46	11052.75
1062	2025.10.01 04:34	buy	719	0.04	2.03698	0.00000	0.00000
1063	2025.10.01 04:34	close	528	0.04	2.03652	0.00000	0.00000	5.94	11058.69
1064	2025.10.01 04:35	buy	720	0.04	2.03705	0.00000	0.00000
1065	2025.10.01 04:35	close	530	0.04	2.03661	0.00000	0.00000	6.08	11064.77
1066	2025.10.01 04:35	buy	721	0.04	2.03706	0.00000	0.00000
1067	2025.10.01 04:35	close	531	0.04	2.03666	0.00000	0.00000	6.11	11070.88
1068	2025.10.01 04:35	buy	722	0.04	2.03725	0.00000	0.00000
1069	2025.10.01 04:35	close	532	0.04	2.03684	0.00000	0.00000	6.68	11077.56
1070	2025.10.01 04:35	buy	723	0.04	2.03732	0.00000	0.00000
1071	2025.10.01 04:35	close	533	0.04	2.03686	0.00000	0.00000	4.53	11082.09
1072	2025.10.01 04:35	buy	724	0.04	2.03730	0.00000	0.00000
1073	2025.10.01 04:35	close	534	0.04	2.03684	0.00000	0.00000	4.45	11086.54
1074	2025.10.01 04:35	buy	725	0.04	2.03728	0.00000	0.00000
1075	2025.10.01 04:35	close	535	0.04	2.03686	0.00000	0.00000	4.45	11090.99
1076	2025.10.01 04:35	buy	726	0.04	2.03735	0.00000	0.00000
1077	2025.10.01 04:35	close	536	0.04	2.03693	0.00000	0.00000	4.76	11095.75
1078	2025.10.01 04:35	buy	727	0.04	2.03742	0.00000	0.00000
1079	2025.10.01 04:35	close	537	0.04	2.03700	0.00000	0.00000	4.88	11100.63
1080	2025.10.01 04:35	buy	728	0.04	2.03743	0.00000	0.00000
1081	2025.10.01 04:35	close	538	0.04	2.03696	0.00000	0.00000	4.67	11105.30
1082	2025.10.01 04:35	buy	729	0.04	2.03740	0.00000	0.00000
1083	2025.10.01 04:35	close	539	0.04	2.03693	0.00000	0.00000	4.53	11109.83
1084	2025.10.01 04:35	buy	730	0.04	2.03736	0.00000	0.00000
1085	2025.10.01 04:35	close	540	0.04	2.03692	0.00000	0.00000	4.59	11114.42
1086	2025.10.01 04:35	buy	731	0.04	2.03738	0.00000	0.00000
1087	2025.10.01 04:35	close	541	0.04	2.03694	0.00000	0.00000	4.59	11119.01
1088	2025.10.01 04:35	buy	732	0.04	2.03741	0.00000	0.00000
1089	2025.10.01 04:35	close	542	0.04	2.03693	0.00000	0.00000	4.51	11123.52
1090	2025.10.01 04:35	buy	733	0.04	2.03733	0.00000	0.00000
1091	2025.10.01 04:35	close	543	0.04	2.03686	0.00000	0.00000	4.22	11127.74
1092	2025.10.01 04:35	buy	734	0.04	2.03744	0.00000	0.00000
1093	2025.10.01 04:36	close	544	0.04	2.03698	0.00000	0.00000	4.59	11132.33
1094	2025.10.01 04:36	buy	735	0.04	2.03746	0.00000	0.00000
1095	2025.10.01 04:36	close	545	0.04	2.03703	0.00000	0.00000	4.65	11136.98
1096	2025.10.01 04:36	buy	736	0.04	2.03751	0.00000	0.00000
1097	2025.10.01 04:36	close	546	0.04	2.03705	0.00000	0.00000	4.62	11141.60
1098	2025.10.01 04:36	buy	737	0.04	2.03749	0.00000	0.00000
1099	2025.10.01 04:36	close	547	0.04	2.03705	0.00000	0.00000	4.65	11146.25
1100	2025.10.01 04:36	buy	738	0.04	2.03752	0.00000	0.00000
1101	2025.10.01 04:36	close	548	0.04	2.03708	0.00000	0.00000	4.76	11151.01
1102	2025.10.01 04:36	buy	739	0.04	2.03750	0.00000	0.00000
1103	2025.10.01 04:36	close	549	0.04	2.03702	0.00000	0.00000	4.50	11155.51
1104	2025.10.01 04:36	buy	740	0.04	2.03745	0.00000	0.00000
1105	2025.10.01 04:36	close	550	0.04	2.03701	0.00000	0.00000	4.61	11160.12
1106	2025.10.01 04:36	buy	741	0.04	2.03739	0.00000	0.00000
1107	2025.10.01 04:36	close	551	0.04	2.03695	0.00000	0.00000	4.28	11164.40
1108	2025.10.01 04:36	buy	742	0.04	2.03737	0.00000	0.00000
1109	2025.10.01 04:36	close	552	0.04	2.03690	0.00000	0.00000	4.08	11168.48
1110	2025.10.01 04:36	buy	743	0.04	2.03729	0.00000	0.00000
1111	2025.10.01 04:36	close	553	0.04	2.03685	0.00000	0.00000	3.97	11172.45
1112	2025.10.01 04:36	buy	744	0.04	2.03731	0.00000	0.00000
1113	2025.10.01 04:36	close	554	0.04	2.03687	0.00000	0.00000	3.97	11176.42
1114	2025.10.01 04:37	buy	745	0.04	2.03734	0.00000	0.00000
1115	2025.10.01 04:37	close	555	0.04	2.03690	0.00000	0.00000	3.99	11180.41
1116	2025.10.01 04:37	buy	746	0.04	2.03747	0.00000	0.00000
1117	2025.10.01 04:37	close	556	0.04	2.03703	0.00000	0.00000	4.39	11184.80
1118	2025.10.01 04:37	buy	747	0.04	2.03748	0.00000	0.00000
1119	2025.10.01 04:37	close	557	0.04	2.03701	0.00000	0.00000	4.25	11189.05
1120	2025.10.01 04:38	buy	748	0.04	2.03726	0.00000	0.00000
1121	2025.10.01 04:38	close	558	0.04	2.03679	0.00000	0.00000	3.61	11192.66
1122	2025.10.01 04:38	buy	749	0.04	2.03727	0.00000	0.00000
1123	2025.10.01 04:38	close	559	0.04	2.03681	0.00000	0.00000	3.72	11196.38
1124	2025.10.01 04:39	buy	750	0.04	2.03754	0.00000	0.00000
1125	2025.10.01 04:39	close	560	0.04	2.03713	0.00000	0.00000	4.53	11200.91
1126	2025.10.01 04:39	buy	751	0.04	2.03761	0.00000	0.00000
1127	2025.10.01 04:39	close	561	0.04	2.03719	0.00000	0.00000	4.65	11205.56
1128	2025.10.01 04:39	buy	752	0.04	2.03763	0.00000	0.00000
1129	2025.10.01 04:39	close	562	0.04	2.03717	0.00000	0.00000	4.51	11210.07
1130	2025.10.01 04:39	buy	753	0.04	2.03760	0.00000	0.00000
1131	2025.10.01 04:39	close	563	0.04	2.03718	0.00000	0.00000	4.59	11214.66
1132	2025.10.01 04:39	buy	754	0.04	2.03765	0.00000	0.00000
1133	2025.10.01 04:39	close	564	0.04	2.03723	0.00000	0.00000	4.78	11219.44
1134	2025.10.01 04:39	buy	755	0.04	2.03771	0.00000	0.00000
1135	2025.10.01 04:39	close	565	0.04	2.03728	0.00000	0.00000	4.84	11224.28
1136	2025.10.01 04:39	buy	756	0.04	2.03776	0.00000	0.00000
1137	2025.10.01 04:39	close	566	0.04	2.03729	0.00000	0.00000	4.81	11229.09
1138	2025.10.01 04:39	buy	757	0.04	2.03773	0.00000	0.00000
1139	2025.10.01 04:39	close	567	0.04	2.03726	0.00000	0.00000	4.65	11233.74
1140	2025.10.01 04:39	buy	758	0.04	2.03770	0.00000	0.00000
1141	2025.10.01 04:39	close	568	0.04	2.03723	0.00000	0.00000	4.50	11238.24
1142	2025.10.01 04:39	buy	759	0.04	2.03769	0.00000	0.00000
1143	2025.10.01 04:39	close	569	0.04	2.03725	0.00000	0.00000	4.48	11242.72
1144	2025.10.01 04:39	buy	760	0.04	2.03772	0.00000	0.00000
1145	2025.10.01 04:39	close	570	0.04	2.03725	0.00000	0.00000	4.51	11247.23
1146	2025.10.01 04:39	buy	761	0.04	2.03767	0.00000	0.00000
1147	2025.10.01 04:39	close	571	0.04	2.03720	0.00000	0.00000	4.39	11251.62
1148	2025.10.01 04:39	buy	762	0.04	2.03762	0.00000	0.00000
1149	2025.10.01 04:39	close	572	0.04	2.03720	0.00000	0.00000	4.31	11255.93
1150	2025.10.01 04:40	buy	763	0.04	2.03764	0.00000	0.00000
1151	2025.10.01 04:40	close	573	0.04	2.03720	0.00000	0.00000	4.25	11260.18
1152	2025.10.01 04:40	buy	764	0.04	2.03766	0.00000	0.00000
1153	2025.10.01 04:40	close	574	0.04	2.03720	0.00000	0.00000	4.20	11264.38
1154	2025.10.01 04:40	buy	765	0.04	2.03768	0.00000	0.00000
1155	2025.10.01 04:40	close	575	0.04	2.03722	0.00000	0.00000	4.17	11268.55
1156	2025.10.01 04:40	buy	766	0.04	2.03759	0.00000	0.00000
1157	2025.10.01 04:40	close	576	0.04	2.03713	0.00000	0.00000	3.94	11272.49
1158	2025.10.01 04:40	buy	767	0.04	2.03757	0.00000	0.00000
1159	2025.10.01 04:40	close	577	0.04	2.03713	0.00000	0.00000	4.02	11276.51
1160	2025.10.01 04:40	buy	768	0.04	2.03758	0.00000	0.00000
1161	2025.10.01 04:40	close	578	0.04	2.03714	0.00000	0.00000	4.00	11280.51
1162	2025.10.01 04:40	buy	769	0.04	2.03756	0.00000	0.00000
1163	2025.10.01 04:40	close	579	0.04	2.03709	0.00000	0.00000	3.97	11284.48
1164	2025.10.01 04:40	buy	770	0.04	2.03753	0.00000	0.00000
1165	2025.10.01 04:40	close	580	0.04	2.03706	0.00000	0.00000	3.69	11288.17
1166	2025.10.01 04:40	buy	771	0.04	2.03755	0.00000	0.00000
1167	2025.10.01 04:40	close	581	0.04	2.03711	0.00000	0.00000	3.81	11291.98
1168	2025.10.01 04:43	buy	772	0.04	2.03723	0.00000	0.00000
1169	2025.10.01 04:43	close	582	0.04	2.03677	0.00000	0.00000	2.82	11294.80
1170	2025.10.01 04:43	buy	773	0.04	2.03721	0.00000	0.00000
1171	2025.10.01 04:43	close	583	0.04	2.03675	0.00000	0.00000	2.73	11297.53
1172	2025.10.01 04:44	buy	774	0.12	2.03711	0.00000	0.00000
1173	2025.10.01 04:44	close	584	0.04	2.03665	0.00000	0.00000	2.39	11299.92
1174	2025.10.01 04:47	buy	775	0.04	2.03691	0.00000	0.00000
1175	2025.10.01 04:47	close	585	0.04	2.03647	0.00000	0.00000	1.77	11301.69
1176	2025.10.01 04:47	buy	776	0.04	2.03693	0.00000	0.00000
1177	2025.10.01 04:47	close	586	0.04	2.03649	0.00000	0.00000	1.75	11303.44
1178	2025.10.01 04:47	buy	777	0.12	2.03695	0.00000	0.00000
1179	2025.10.01 04:47	close	587	0.04	2.03651	0.00000	0.00000	1.83	11305.27
1180	2025.10.01 04:47	buy	778	0.04	2.03675	0.00000	0.00000
1181	2025.10.01 04:47	close	588	0.04	2.03625	0.00000	0.00000	1.12	11306.39
1182	2025.10.01 04:47	buy	779	0.12	2.03666	0.00000	0.00000
1183	2025.10.01 04:47	close	589	0.04	2.03623	0.00000	0.00000	0.99	11307.38
1184	2025.10.01 04:47	buy	780	0.04	2.03670	0.00000	0.00000
1185	2025.10.01 04:47	close	590	0.04	2.03627	0.00000	0.00000	1.01	11308.39
1186	2025.10.01 04:47	buy	781	0.04	2.03673	0.00000	0.00000
1187	2025.10.01 04:47	close	591	0.04	2.03630	0.00000	0.00000	1.02	11309.41
1188	2025.10.01 04:47	buy	782	0.04	2.03677	0.00000	0.00000
1189	2025.10.01 04:47	close	592	0.04	2.03634	0.00000	0.00000	1.10	11310.51
1190	2025.10.01 04:47	buy	783	0.04	2.03672	0.00000	0.00000
1191	2025.10.01 04:47	close	593	0.04	2.03630	0.00000	0.00000	1.05	11311.56
1192	2025.10.01 04:47	buy	784	0.04	2.03683	0.00000	0.00000
1193	2025.10.01 04:47	close	594	0.04	2.03641	0.00000	0.00000	1.26	11312.82
1194	2025.10.01 04:48	buy	785	0.04	2.03682	0.00000	0.00000
1195	2025.10.01 04:48	close	595	0.04	2.03638	0.00000	0.00000	1.13	11313.95
1196	2025.10.01 04:48	buy	786	0.04	2.03671	0.00000	0.00000
1197	2025.10.01 04:48	close	596	0.04	2.03624	0.00000	0.00000	0.65	11314.60
1198	2025.10.01 04:48	buy	787	0.04	2.03665	0.00000	0.00000
1199	2025.10.01 04:48	close	597	0.04	2.03618	0.00000	0.00000	0.43	11315.03
1200	2025.10.01 04:50	buy	788	0.04	2.03667	0.00000	0.00000
1201	2025.10.01 04:50	close	598	0.04	2.03623	0.00000	0.00000	0.65	11315.68
1202	2025.10.01 04:50	buy	789	0.12	2.03646	0.00000	0.00000
1203	2025.10.01 04:50	close	601	0.04	2.03602	0.00000	0.00000	0.28	11315.96
1204	2025.10.01 04:54	buy	790	0.12	2.03626	0.00000	0.00000
1205	2025.10.01 04:54	close	608	0.04	2.03582	0.00000	0.00000	0.56	11316.52
1206	2025.10.01 04:56	buy	791	0.12	2.03605	0.00000	0.00000
1207	2025.10.01 04:56	close	610	0.04	2.03557	0.00000	0.00000	0.65	11317.17
1208	2025.10.01 04:56	sell	792	0.04	2.03555	0.00000	0.00000
1209	2025.10.01 04:56	sell	793	0.04	2.03552	0.00000	0.00000
1210	2025.10.01 04:56	buy	794	0.04	2.03598	0.00000	0.00000
1211	2025.10.01 04:56	buy	795	0.04	2.03600	0.00000	0.00000
1212	2025.10.01 04:56	buy	796	0.04	2.03601	0.00000	0.00000
1213	2025.10.01 04:56	buy	797	0.04	2.03603	0.00000	0.00000
1214	2025.10.01 04:56	sell	798	0.04	2.03554	0.00000	0.00000
1215	2025.10.01 04:57	sell	799	0.04	2.03553	0.00000	0.00000
1216	2025.10.01 04:57	buy	800	0.04	2.03596	0.00000	0.00000
1217	2025.10.01 04:57	buy	801	0.04	2.03595	0.00000	0.00000
1218	2025.10.01 04:57	buy	802	0.04	2.03594	0.00000	0.00000
1219	2025.10.01 04:57	sell	803	0.04	2.03550	0.00000	0.00000
1220	2025.10.01 04:57	sell	804	0.04	2.03551	0.00000	0.00000
1221	2025.10.01 04:57	buy	805	0.04	2.03593	0.00000	0.00000
1222	2025.10.01 04:57	buy	806	0.04	2.03592	0.00000	0.00000
1223	2025.10.01 04:57	sell	807	0.04	2.03545	0.00000	0.00000
1224	2025.10.01 04:57	sell	808	0.04	2.03544	0.00000	0.00000
1225	2025.10.01 04:57	sell	809	0.04	2.03547	0.00000	0.00000
1226	2025.10.01 05:00	close	791	0.12	2.03620	0.00000	0.00000	1.27	11318.44
1227	2025.10.01 05:00	buy	810	0.04	2.03668	0.00000	0.00000
1228	2025.10.01 05:12	close	790	0.12	2.03641	0.00000	0.00000	1.26	11319.70
1229	2025.10.01 05:12	buy	811	0.04	2.03690	0.00000	0.00000
1230	2025.10.01 05:14	close	789	0.12	2.03661	0.00000	0.00000	1.26	11320.96
1231	2025.10.01 05:30	close	779	0.12	2.03681	0.00000	0.00000	1.26	11322.22
1232	2025.10.01 05:31	close	777	0.12	2.03710	0.00000	0.00000	1.26	11323.48
1233	2025.10.01 05:32	close	774	0.12	2.03726	0.00000	0.00000	1.27	11324.75
1234	2025.10.01 05:32	buy	812	0.04	2.03774	0.00000	0.00000
1235	2025.10.01 05:35	buy	813	0.04	2.03778	0.00000	0.00000
1236	2025.10.01 05:35	buy	814	0.04	2.03781	0.00000	0.00000
1237	2025.10.01 05:35	buy	815	0.04	2.03780	0.00000	0.00000
1238	2025.10.01 05:35	buy	816	0.04	2.03779	0.00000	0.00000
1239	2025.10.01 05:35	close	599	0.04	2.03733	0.00000	0.00000	3.78	11328.53
1240	2025.10.01 05:35	buy	817	0.04	2.03777	0.00000	0.00000
1241	2025.10.01 05:35	close	600	0.04	2.03731	0.00000	0.00000	3.77	11332.30
1242	2025.10.01 05:35	buy	818	0.04	2.03784	0.00000	0.00000
1243	2025.10.01 05:35	close	602	0.04	2.03741	0.00000	0.00000	4.25	11336.55
1244	2025.10.01 05:35	buy	819	0.04	2.03789	0.00000	0.00000
1245	2025.10.01 05:35	close	603	0.04	2.03746	0.00000	0.00000	4.42	11340.97
1246	2025.10.01 05:35	buy	820	0.04	2.03794	0.00000	0.00000
1247	2025.10.01 05:35	close	604	0.04	2.03748	0.00000	0.00000	4.65	11345.62
1248	2025.10.01 05:35	buy	821	0.04	2.03791	0.00000	0.00000
1249	2025.10.01 05:35	close	605	0.04	2.03745	0.00000	0.00000	4.59	11350.21
1250	2025.10.01 05:35	buy	822	0.04	2.03788	0.00000	0.00000
1251	2025.10.01 05:35	close	606	0.04	2.03742	0.00000	0.00000	4.59	11354.80
1252	2025.10.01 05:35	buy	823	0.04	2.03785	0.00000	0.00000
1253	2025.10.01 05:35	close	607	0.04	2.03741	0.00000	0.00000	4.50	11359.30
1254	2025.10.01 05:35	buy	824	0.04	2.03787	0.00000	0.00000
1255	2025.10.01 05:35	close	609	0.04	2.03743	0.00000	0.00000	5.16	11364.46
1256	2025.10.01 05:35	buy	825	0.04	2.03790	0.00000	0.00000
1257	2025.10.01 05:35	close	614	0.04	2.03743	0.00000	0.00000	5.18	11369.64
1258	2025.10.01 05:35	buy	826	0.04	2.03783	0.00000	0.00000
1259	2025.10.01 05:35	close	615	0.04	2.03736	0.00000	0.00000	3.77	11373.41
1260	2025.10.01 05:36	buy	827	0.04	2.03775	0.00000	0.00000
1261	2025.10.01 05:36	close	616	0.04	2.03729	0.00000	0.00000	3.52	11376.93
1262	2025.10.01 05:42	buy	828	0.12	2.03716	0.00000	0.00000
1263	2025.10.01 05:42	close	617	0.04	2.03669	0.00000	0.00000	1.80	11378.73
1264	2025.10.01 05:43	buy	829	0.12	2.03696	0.00000	0.00000
1265	2025.10.01 05:43	close	618	0.04	2.03652	0.00000	0.00000	1.29	11380.02
1266	2025.10.01 05:46	close	829	0.12	2.03712	0.00000	0.00000	1.35	11381.37
1267	2025.10.01 05:46	close	828	0.12	2.03731	0.00000	0.00000	1.27	11382.64
1268	2025.10.01 05:52	buy	830	0.04	2.03786	0.00000	0.00000
1269	2025.10.01 05:52	buy	831	0.04	2.03793	0.00000	0.00000
1270	2025.10.01 05:52	buy	832	0.04	2.03792	0.00000	0.00000
1271	2025.10.01 05:52	close	619	0.04	2.03746	0.00000	0.00000	3.91	11386.55
1272	2025.10.01 05:53	buy	833	0.04	2.03782	0.00000	0.00000
1273	2025.10.01 05:53	close	620	0.04	2.03738	0.00000	0.00000	3.55	11390.10
1274	2025.10.01 05:54	buy	834	0.04	2.03797	0.00000	0.00000
1275	2025.10.01 05:54	close	621	0.04	2.03755	0.00000	0.00000	3.92	11394.02
1276	2025.10.01 05:54	buy	835	0.04	2.03803	0.00000	0.00000
1277	2025.10.01 05:54	close	622	0.04	2.03762	0.00000	0.00000	4.08	11398.10
1278	2025.10.01 05:54	buy	836	0.04	2.03810	0.00000	0.00000
1279	2025.10.01 05:54	close	623	0.04	2.03768	0.00000	0.00000	4.31	11402.41
1280	2025.10.01 05:54	buy	837	0.04	2.03812	0.00000	0.00000
1281	2025.10.01 05:54	close	624	0.04	2.03768	0.00000	0.00000	4.36	11406.77
1282	2025.10.01 05:54	buy	838	0.04	2.03811	0.00000	0.00000
1283	2025.10.01 05:54	close	625	0.04	2.03767	0.00000	0.00000	4.39	11411.16
1284	2025.10.01 05:54	buy	839	0.04	2.03813	0.00000	0.00000
1285	2025.10.01 05:54	close	626	0.04	2.03769	0.00000	0.00000	4.37	11415.53
1286	2025.10.01 05:54	buy	840	0.04	2.03815	0.00000	0.00000
1287	2025.10.01 05:54	close	627	0.04	2.03768	0.00000	0.00000	4.48	11420.01
1288	2025.10.01 05:54	buy	841	0.04	2.03809	0.00000	0.00000
1289	2025.10.01 05:54	close	628	0.04	2.03762	0.00000	0.00000	4.33	11424.34
1290	2025.10.01 05:54	buy	842	0.04	2.03808	0.00000	0.00000
1291	2025.10.01 05:54	close	630	0.04	2.03762	0.00000	0.00000	4.28	11428.62
1292	2025.10.01 05:54	buy	843	0.04	2.03807	0.00000	0.00000
1293	2025.10.01 05:54	close	631	0.04	2.03761	0.00000	0.00000	4.02	11432.64
1294	2025.10.01 05:54	buy	844	0.04	2.03804	0.00000	0.00000
1295	2025.10.01 05:54	close	632	0.04	2.03758	0.00000	0.00000	3.89	11436.53
1296	2025.10.01 05:54	buy	845	0.04	2.03802	0.00000	0.00000
1297	2025.10.01 05:54	close	633	0.04	2.03758	0.00000	0.00000	3.72	11440.25
1298	2025.10.01 05:54	buy	846	0.04	2.03800	0.00000	0.00000
1299	2025.10.01 05:54	close	634	0.04	2.03753	0.00000	0.00000	3.55	11443.80
1300	2025.10.01 05:54	buy	847	0.04	2.03796	0.00000	0.00000
1301	2025.10.01 05:54	close	635	0.04	2.03749	0.00000	0.00000	3.52	11447.32
1302	2025.10.01 05:54	buy	848	0.04	2.03795	0.00000	0.00000
1303	2025.10.01 05:54	close	636	0.04	2.03751	0.00000	0.00000	3.60	11450.92
1304	2025.10.01 05:54	buy	849	0.04	2.03798	0.00000	0.00000
1305	2025.10.01 05:54	close	637	0.04	2.03752	0.00000	0.00000	3.58	11454.50
1306	2025.10.01 05:54	buy	850	0.04	2.03801	0.00000	0.00000
1307	2025.10.01 05:54	close	638	0.04	2.03752	0.00000	0.00000	3.69	11458.19
1308	2025.10.01 05:55	buy	851	0.04	2.03805	0.00000	0.00000
1309	2025.10.01 05:55	close	639	0.04	2.03762	0.00000	0.00000	4.02	11462.21
1310	2025.10.01 05:55	buy	852	0.04	2.03806	0.00000	0.00000
1311	2025.10.01 05:55	close	640	0.04	2.03760	0.00000	0.00000	3.89	11466.10
1312	2025.10.01 05:55	buy	853	0.04	2.03799	0.00000	0.00000
1313	2025.10.01 05:55	close	641	0.04	2.03755	0.00000	0.00000	3.55	11469.65
1314	2025.10.01 05:56	buy	854	0.12	2.03748	0.00000	0.00000
1315	2025.10.01 05:56	close	642	0.04	2.03701	0.00000	0.00000	1.94	11471.59
1316	2025.10.01 06:01	close	854	0.12	2.03764	0.00000	0.00000	1.36	11472.95
1317	2025.10.01 06:01	buy	855	0.04	2.03814	0.00000	0.00000
1318	2025.10.01 06:01	buy	856	0.04	2.03816	0.00000	0.00000
1319	2025.10.01 06:01	close	643	0.04	2.03772	0.00000	0.00000	3.85	11476.80
1320	2025.10.01 06:01	buy	857	0.04	2.03819	0.00000	0.00000
1321	2025.10.01 06:01	close	644	0.04	2.03773	0.00000	0.00000	3.86	11480.66
1322	2025.10.01 06:01	buy	858	0.04	2.03817	0.00000	0.00000
1323	2025.10.01 06:01	close	645	0.04	2.03771	0.00000	0.00000	3.86	11484.52
1324	2025.10.01 06:03	buy	859	0.04	2.03821	0.00000	0.00000
1325	2025.10.01 06:03	close	646	0.04	2.03775	0.00000	0.00000	3.89	11488.41
1326	2025.10.01 06:03	buy	860	0.04	2.03818	0.00000	0.00000
1327	2025.10.01 06:03	close	647	0.04	2.03775	0.00000	0.00000	3.80	11492.21
1328	2025.10.01 06:03	buy	861	0.04	2.03822	0.00000	0.00000
1329	2025.10.01 06:03	close	648	0.04	2.03780	0.00000	0.00000	3.89	11496.10
1330	2025.10.01 06:03	buy	862	0.04	2.03827	0.00000	0.00000
1331	2025.10.01 06:03	close	649	0.04	2.03784	0.00000	0.00000	3.91	11500.01
1332	2025.10.01 06:03	buy	863	0.04	2.03831	0.00000	0.00000
1333	2025.10.01 06:04	close	650	0.04	2.03784	0.00000	0.00000	3.97	11503.98
1334	2025.10.01 06:04	buy	864	0.04	2.03825	0.00000	0.00000
1335	2025.10.01 06:04	close	651	0.04	2.03778	0.00000	0.00000	3.86	11507.84
1336	2025.10.01 06:04	buy	865	0.04	2.03820	0.00000	0.00000
1337	2025.10.01 06:04	close	652	0.04	2.03776	0.00000	0.00000	3.86	11511.70
1338	2025.10.01 06:04	buy	866	0.04	2.03828	0.00000	0.00000
1339	2025.10.01 06:04	close	653	0.04	2.03786	0.00000	0.00000	4.17	11515.87
1340	2025.10.01 06:04	buy	867	0.04	2.03830	0.00000	0.00000
1341	2025.10.01 06:04	close	654	0.04	2.03784	0.00000	0.00000	3.94	11519.81
1342	2025.10.01 06:04	buy	868	0.04	2.03832	0.00000	0.00000
1343	2025.10.01 06:04	close	655	0.04	2.03790	0.00000	0.00000	4.05	11523.86
1344	2025.10.01 06:04	buy	869	0.04	2.03837	0.00000	0.00000
1345	2025.10.01 06:04	close	656	0.04	2.03794	0.00000	0.00000	4.53	11528.39
1346	2025.10.01 06:04	buy	870	0.04	2.03838	0.00000	0.00000
1347	2025.10.01 06:04	close	657	0.04	2.03792	0.00000	0.00000	4.54	11532.93
1348	2025.10.01 06:04	buy	871	0.04	2.03836	0.00000	0.00000
1349	2025.10.01 06:04	close	658	0.04	2.03793	0.00000	0.00000	4.65	11537.58
1350	2025.10.01 06:04	buy	872	0.04	2.03841	0.00000	0.00000
1351	2025.10.01 06:04	close	659	0.04	2.03798	0.00000	0.00000	4.73	11542.31
1352	2025.10.01 06:04	buy	873	0.04	2.03846	0.00000	0.00000
1353	2025.10.01 06:04	close	660	0.04	2.03803	0.00000	0.00000	4.40	11546.71
1354	2025.10.01 06:05	buy	874	0.04	2.03847	0.00000	0.00000
1355	2025.10.01 06:05	close	661	0.04	2.03803	0.00000	0.00000	4.34	11551.05
1356	2025.10.01 06:05	buy	875	0.04	2.03849	0.00000	0.00000
1357	2025.10.01 06:05	close	662	0.04	2.03803	0.00000	0.00000	4.37	11555.42
1358	2025.10.01 06:05	buy	876	0.04	2.03848	0.00000	0.00000
1359	2025.10.01 06:05	close	663	0.04	2.03802	0.00000	0.00000	4.25	11559.67
1360	2025.10.01 06:05	buy	877	0.04	2.03850	0.00000	0.00000
1361	2025.10.01 06:05	close	664	0.04	2.03806	0.00000	0.00000	4.39	11564.06
1362	2025.10.01 06:05	buy	878	0.04	2.03852	0.00000	0.00000
1363	2025.10.01 06:05	close	665	0.04	2.03808	0.00000	0.00000	4.40	11568.46
1364	2025.10.01 06:05	buy	879	0.04	2.03851	0.00000	0.00000
1365	2025.10.01 06:05	close	666	0.04	2.03803	0.00000	0.00000	4.17	11572.63
1366	2025.10.01 06:05	buy	880	0.04	2.03844	0.00000	0.00000
1367	2025.10.01 06:05	close	667	0.04	2.03796	0.00000	0.00000	3.91	11576.54
1368	2025.10.01 06:05	buy	881	0.04	2.03839	0.00000	0.00000
1369	2025.10.01 06:05	close	668	0.04	2.03795	0.00000	0.00000	3.91	11580.45
1370	2025.10.01 06:05	buy	882	0.04	2.03842	0.00000	0.00000
1371	2025.10.01 06:05	close	669	0.04	2.03795	0.00000	0.00000	3.86	11584.31
1372	2025.10.01 06:05	buy	883	0.04	2.03835	0.00000	0.00000
1373	2025.10.01 06:05	close	670	0.04	2.03788	0.00000	0.00000	3.57	11587.88
1374	2025.10.01 06:05	buy	884	0.04	2.03829	0.00000	0.00000
1375	2025.10.01 06:05	close	671	0.04	2.03785	0.00000	0.00000	3.44	11591.32
1376	2025.10.01 06:05	buy	885	0.04	2.03826	0.00000	0.00000
1377	2025.10.01 06:05	close	672	0.04	2.03778	0.00000	0.00000	3.26	11594.58
1378	2025.10.01 06:05	buy	886	0.04	2.03823	0.00000	0.00000
1379	2025.10.01 06:05	close	673	0.04	2.03780	0.00000	0.00000	3.38	11597.96
1380	2025.10.01 06:07	buy	887	0.12	2.03783	0.00000	0.00000
1381	2025.10.01 06:07	close	674	0.04	2.03743	0.00000	0.00000	2.37	11600.33
1382	2025.10.01 06:08	buy	888	0.04	2.03824	0.00000	0.00000
1383	2025.10.01 06:08	close	675	0.04	2.03778	0.00000	0.00000	3.52	11603.85
1384	2025.10.01 06:09	buy	889	0.04	2.03834	0.00000	0.00000
1385	2025.10.01 06:09	close	676	0.04	2.03790	0.00000	0.00000	3.83	11607.68
1386	2025.10.01 06:09	buy	890	0.04	2.03840	0.00000	0.00000
1387	2025.10.01 06:09	close	677	0.04	2.03794	0.00000	0.00000	3.66	11611.34
1388	2025.10.01 06:10	buy	891	0.04	2.03843	0.00000	0.00000
1389	2025.10.01 06:10	close	678	0.04	2.03799	0.00000	0.00000	3.74	11615.08
1390	2025.10.01 06:10	buy	892	0.04	2.03845	0.00000	0.00000
1391	2025.10.01 06:10	close	679	0.04	2.03801	0.00000	0.00000	3.72	11618.80
1392	2025.10.01 06:10	close	887	0.12	2.03800	0.00000	0.00000	1.44	11620.24
1393	2025.10.01 06:10	buy	893	0.04	2.03853	0.00000	0.00000
1394	2025.10.01 06:10	buy	894	0.04	2.03856	0.00000	0.00000
1395	2025.10.01 06:10	close	680	0.04	2.03814	0.00000	0.00000	3.95	11624.19
1396	2025.10.01 06:10	buy	895	0.04	2.03862	0.00000	0.00000
1397	2025.10.01 06:10	close	681	0.04	2.03816	0.00000	0.00000	3.83	11628.02
1398	2025.10.01 06:10	buy	896	0.04	2.03860	0.00000	0.00000
1399	2025.10.01 06:10	close	682	0.04	2.03814	0.00000	0.00000	3.83	11631.85
1400	2025.10.01 06:10	buy	897	0.04	2.03858	0.00000	0.00000
1401	2025.10.01 06:10	close	683	0.04	2.03812	0.00000	0.00000	3.83	11635.68
1402	2025.10.01 06:10	buy	898	0.04	2.03859	0.00000	0.00000
1403	2025.10.01 06:10	close	684	0.04	2.03816	0.00000	0.00000	3.80	11639.48
1404	2025.10.01 06:10	buy	899	0.04	2.03864	0.00000	0.00000
1405	2025.10.01 06:10	close	685	0.04	2.03821	0.00000	0.00000	3.77	11643.25
1406	2025.10.01 06:10	buy	900	0.04	2.03868	0.00000	0.00000
1407	2025.10.01 06:10	close	686	0.04	2.03825	0.00000	0.00000	3.75	11647.00
1408	2025.10.01 06:10	buy	901	0.04	2.03873	0.00000	0.00000
1409	2025.10.01 06:10	close	687	0.04	2.03830	0.00000	0.00000	3.97	11650.97
1410	2025.10.01 06:10	buy	902	0.04	2.03877	0.00000	0.00000
1411	2025.10.01 06:10	close	688	0.04	2.03831	0.00000	0.00000	4.12	11655.09
1412	2025.10.01 06:10	buy	903	0.04	2.03875	0.00000	0.00000
1413	2025.10.01 06:10	close	689	0.04	2.03829	0.00000	0.00000	4.03	11659.12
1414	2025.10.01 06:10	buy	904	0.04	2.03872	0.00000	0.00000
1415	2025.10.01 06:10	close	690	0.04	2.03829	0.00000	0.00000	3.97	11663.09
1416	2025.10.01 06:10	buy	905	0.04	2.03879	0.00000	0.00000
1417	2025.10.01 06:10	close	691	0.04	2.03836	0.00000	0.00000	4.28	11667.37
1418	2025.10.01 06:10	buy	906	0.04	2.03884	0.00000	0.00000
1419	2025.10.01 06:10	close	692	0.04	2.03841	0.00000	0.00000	4.56	11671.93
1420	2025.10.01 06:10	buy	907	0.04	2.03888	0.00000	0.00000
1421	2025.10.01 06:10	close	693	0.04	2.03846	0.00000	0.00000	4.28	11676.21
1422	2025.10.01 06:10	buy	908	0.04	2.03893	0.00000	0.00000
1423	2025.10.01 06:10	close	694	0.04	2.03847	0.00000	0.00000	4.17	11680.38
1424	2025.10.01 06:10	buy	909	0.04	2.03891	0.00000	0.00000
1425	2025.10.01 06:10	close	695	0.04	2.03845	0.00000	0.00000	4.17	11684.55
1426	2025.10.01 06:10	buy	910	0.04	2.03889	0.00000	0.00000
1427	2025.10.01 06:10	close	696	0.04	2.03842	0.00000	0.00000	4.12	11688.67
1428	2025.10.01 06:10	buy	911	0.04	2.03886	0.00000	0.00000
1429	2025.10.01 06:10	close	697	0.04	2.03840	0.00000	0.00000	4.08	11692.75
1430	2025.10.01 06:10	buy	912	0.04	2.03883	0.00000	0.00000
1431	2025.10.01 06:10	close	698	0.04	2.03839	0.00000	0.00000	3.89	11696.64
1432	2025.10.01 06:10	buy	913	0.04	2.03885	0.00000	0.00000
1433	2025.10.01 06:10	close	699	0.04	2.03841	0.00000	0.00000	3.86	11700.50
1434	2025.10.01 06:10	buy	914	0.04	2.03887	0.00000	0.00000
1435	2025.10.01 06:10	close	700	0.04	2.03843	0.00000	0.00000	3.80	11704.30
1436	2025.10.01 06:10	buy	915	0.04	2.03881	0.00000	0.00000
1437	2025.10.01 06:10	close	701	0.04	2.03834	0.00000	0.00000	3.44	11707.74
1438	2025.10.01 06:10	buy	916	0.04	2.03876	0.00000	0.00000
1439	2025.10.01 06:10	close	702	0.04	2.03829	0.00000	0.00000	3.35	11711.09
1440	2025.10.01 06:11	buy	917	0.04	2.03890	0.00000	0.00000
1441	2025.10.01 06:11	close	703	0.04	2.03846	0.00000	0.00000	3.75	11714.84
1442	2025.10.01 06:11	buy	918	0.04	2.03892	0.00000	0.00000
1443	2025.10.01 06:11	close	704	0.04	2.03849	0.00000	0.00000	3.71	11718.55
1444	2025.10.01 06:11	buy	919	0.04	2.03895	0.00000	0.00000
1445	2025.10.01 06:11	close	705	0.04	2.03851	0.00000	0.00000	3.69	11722.24
1446	2025.10.01 06:11	buy	920	0.04	2.03897	0.00000	0.00000
1447	2025.10.01 06:11	close	706	0.04	2.03851	0.00000	0.00000	3.58	11725.82
1448	2025.10.01 06:11	buy	921	0.04	2.03896	0.00000	0.00000
1449	2025.10.01 06:11	close	707	0.04	2.03850	0.00000	0.00000	3.60	11729.42
1450	2025.10.01 06:11	buy	922	0.04	2.03898	0.00000	0.00000
1451	2025.10.01 06:11	close	708	0.04	2.03852	0.00000	0.00000	3.75	11733.17
1452	2025.10.01 06:11	buy	923	0.04	2.03894	0.00000	0.00000
1453	2025.10.01 06:11	close	709	0.04	2.03848	0.00000	0.00000	3.71	11736.88
1454	2025.10.01 06:12	buy	924	0.04	2.03882	0.00000	0.00000
1455	2025.10.01 06:12	close	710	0.04	2.03838	0.00000	0.00000	3.38	11740.26
1456	2025.10.01 06:12	buy	925	0.04	2.03880	0.00000	0.00000
1457	2025.10.01 06:12	close	711	0.04	2.03834	0.00000	0.00000	3.35	11743.61
1458	2025.10.01 06:12	buy	926	0.04	2.03874	0.00000	0.00000
1459	2025.10.01 06:12	close	712	0.04	2.03828	0.00000	0.00000	3.29	11746.90
1460	2025.10.01 06:12	buy	927	0.04	2.03871	0.00000	0.00000
1461	2025.10.01 06:12	close	713	0.04	2.03824	0.00000	0.00000	3.10	11750.00
1462	2025.10.01 06:12	buy	928	0.04	2.03870	0.00000	0.00000
1463	2025.10.01 06:12	close	714	0.04	2.03826	0.00000	0.00000	3.29	11753.29
1464	2025.10.01 06:13	buy	929	0.04	2.03878	0.00000	0.00000
1465	2025.10.01 06:13	close	715	0.04	2.03834	0.00000	0.00000	3.58	11756.87
1466	2025.10.01 06:13	buy	930	0.04	2.03869	0.00000	0.00000
1467	2025.10.01 06:13	close	716	0.04	2.03825	0.00000	0.00000	3.47	11760.34
1468	2025.10.01 06:13	buy	931	0.04	2.03867	0.00000	0.00000
1469	2025.10.01 06:13	close	717	0.04	2.03821	0.00000	0.00000	3.32	11763.66
1470	2025.10.01 06:13	buy	932	0.04	2.03863	0.00000	0.00000
1471	2025.10.01 06:13	close	718	0.04	2.03819	0.00000	0.00000	3.35	11767.01
1472	2025.10.01 06:13	buy	933	0.04	2.03865	0.00000	0.00000
1473	2025.10.01 06:13	close	719	0.04	2.03819	0.00000	0.00000	3.41	11770.42
1474	2025.10.01 06:14	buy	934	0.04	2.03861	0.00000	0.00000
1475	2025.10.01 06:14	close	720	0.04	2.03817	0.00000	0.00000	3.15	11773.57
1476	2025.10.01 06:14	buy	935	0.04	2.03866	0.00000	0.00000
1477	2025.10.01 06:14	close	721	0.04	2.03825	0.00000	0.00000	3.35	11776.92
1478	2025.10.01 06:16	buy	936	0.04	2.03900	0.00000	0.00000
1479	2025.10.01 06:16	close	722	0.04	2.03857	0.00000	0.00000	3.72	11780.64
1480	2025.10.01 06:16	buy	937	0.04	2.03901	0.00000	0.00000
1481	2025.10.01 06:16	close	723	0.04	2.03855	0.00000	0.00000	3.46	11784.10
1482	2025.10.01 06:16	buy	938	0.04	2.03899	0.00000	0.00000
1483	2025.10.01 06:16	close	724	0.04	2.03856	0.00000	0.00000	3.55	11787.65
1484	2025.10.01 06:16	buy	939	0.04	2.03903	0.00000	0.00000
1485	2025.10.01 06:16	close	725	0.04	2.03860	0.00000	0.00000	3.72	11791.37
1486	2025.10.01 06:16	buy	940	0.04	2.03907	0.00000	0.00000
1487	2025.10.01 06:16	close	726	0.04	2.03864	0.00000	0.00000	3.63	11795.00
1488	2025.10.01 06:16	buy	941	0.04	2.03911	0.00000	0.00000
1489	2025.10.01 06:16	close	727	0.04	2.03865	0.00000	0.00000	3.46	11798.46
1490	2025.10.01 06:16	buy	942	0.04	2.03909	0.00000	0.00000
1491	2025.10.01 06:16	close	728	0.04	2.03863	0.00000	0.00000	3.38	11801.84
1492	2025.10.01 06:16	buy	943	0.04	2.03906	0.00000	0.00000
1493	2025.10.01 06:16	close	729	0.04	2.03860	0.00000	0.00000	3.38	11805.22
1494	2025.10.01 06:16	buy	944	0.04	2.03908	0.00000	0.00000
1495	2025.10.01 06:16	close	730	0.04	2.03862	0.00000	0.00000	3.55	11808.77
1496	2025.10.01 06:16	buy	945	0.04	2.03905	0.00000	0.00000
1497	2025.10.01 06:16	close	731	0.04	2.03859	0.00000	0.00000	3.40	11812.17
1498	2025.10.01 06:16	buy	946	0.04	2.03902	0.00000	0.00000
1499	2025.10.01 06:16	close	732	0.04	2.03856	0.00000	0.00000	3.24	11815.41
1500	2025.10.01 06:16	buy	947	0.04	2.03904	0.00000	0.00000
1501	2025.10.01 06:17	close	733	0.04	2.03858	0.00000	0.00000	3.52	11818.93
1502	2025.10.01 06:18	buy	948	0.04	2.03910	0.00000	0.00000
1503	2025.10.01 06:18	close	734	0.04	2.03864	0.00000	0.00000	3.37	11822.30
1504	2025.10.01 06:20	buy	949	0.04	2.03857	0.00000	0.00000
1505	2025.10.01 06:20	close	735	0.04	2.03813	0.00000	0.00000	1.89	11824.19
1506	2025.10.01 06:20	buy	950	0.04	2.03855	0.00000	0.00000
1507	2025.10.01 06:20	close	736	0.04	2.03805	0.00000	0.00000	1.52	11825.71
1508	2025.10.01 06:21	buy	951	0.04	2.03833	0.00000	0.00000
1509	2025.10.01 06:21	close	737	0.04	2.03789	0.00000	0.00000	1.12	11826.83
1510	2025.10.01 06:21	buy	952	0.12	2.03832	0.00000	0.00000
1511	2025.10.01 06:21	close	738	0.04	2.03786	0.00000	0.00000	0.96	11827.79
1512	2025.10.01 06:22	buy	953	0.12	2.03811	0.00000	0.00000
1513	2025.10.01 06:22	close	739	0.04	2.03765	0.00000	0.00000	0.43	11828.22
1514	2025.10.01 06:29	buy	954	0.04	2.03854	0.00000	0.00000
1515	2025.10.01 06:30	close	740	0.04	2.03810	0.00000	0.00000	1.83	11830.05
1516	2025.10.01 06:30	close	953	0.12	2.03826	0.00000	0.00000	1.26	11831.31
1517	2025.10.01 06:31	close	952	0.12	2.03847	0.00000	0.00000	1.27	11832.58
1518	2025.10.01 06:33	buy	955	0.04	2.03912	0.00000	0.00000
1519	2025.10.01 06:33	buy	956	0.04	2.03916	0.00000	0.00000
1520	2025.10.01 06:33	buy	957	0.04	2.03919	0.00000	0.00000
1521	2025.10.01 06:33	close	741	0.04	2.03877	0.00000	0.00000	3.89	11836.47
1522	2025.10.01 06:33	buy	958	0.04	2.03921	0.00000	0.00000
1523	2025.10.01 06:33	close	742	0.04	2.03875	0.00000	0.00000	3.88	11840.35
1524	2025.10.01 06:33	buy	959	0.04	2.03918	0.00000	0.00000
1525	2025.10.01 06:33	close	743	0.04	2.03876	0.00000	0.00000	4.14	11844.49
1526	2025.10.01 06:33	buy	960	0.04	2.03924	0.00000	0.00000
1527	2025.10.01 06:33	close	744	0.04	2.03882	0.00000	0.00000	4.25	11848.74
1528	2025.10.01 06:33	buy	961	0.04	2.03930	0.00000	0.00000
1529	2025.10.01 06:33	close	745	0.04	2.03888	0.00000	0.00000	4.34	11853.08
1530	2025.10.01 06:33	buy	962	0.04	2.03931	0.00000	0.00000
1531	2025.10.01 06:33	close	746	0.04	2.03884	0.00000	0.00000	3.86	11856.94
1532	2025.10.01 06:33	buy	963	0.04	2.03927	0.00000	0.00000
1533	2025.10.01 06:33	close	747	0.04	2.03880	0.00000	0.00000	3.72	11860.66
1534	2025.10.01 06:33	buy	964	0.04	2.03926	0.00000	0.00000
1535	2025.10.01 06:33	close	748	0.04	2.03882	0.00000	0.00000	4.39	11865.05
1536	2025.10.01 06:33	buy	965	0.04	2.03928	0.00000	0.00000
1537	2025.10.01 06:33	close	749	0.04	2.03884	0.00000	0.00000	4.42	11869.47
1538	2025.10.01 06:33	buy	966	0.04	2.03925	0.00000	0.00000
1539	2025.10.01 06:33	close	750	0.04	2.03877	0.00000	0.00000	3.46	11872.93
1540	2025.10.01 06:33	buy	967	0.04	2.03920	0.00000	0.00000
1541	2025.10.01 06:33	close	751	0.04	2.03882	0.00000	0.00000	3.41	11876.34
1542	2025.10.01 06:34	buy	968	0.04	2.03946	0.00000	0.00000
1543	2025.10.01 06:34	close	752	0.04	2.03902	0.00000	0.00000	3.92	11880.26
1544	2025.10.01 06:34	buy	969	0.04	2.03947	0.00000	0.00000
1545	2025.10.01 06:34	close	753	0.04	2.03901	0.00000	0.00000	3.97	11884.23
1546	2025.10.01 06:34	buy	970	0.04	2.03945	0.00000	0.00000
1547	2025.10.01 06:34	close	754	0.04	2.03901	0.00000	0.00000	3.83	11888.06
1548	2025.10.01 06:34	buy	971	0.04	2.03948	0.00000	0.00000
1549	2025.10.01 06:34	close	755	0.04	2.03902	0.00000	0.00000	3.69	11891.75
1550	2025.10.01 06:34	buy	972	0.04	2.03944	0.00000	0.00000
1551	2025.10.01 06:34	close	756	0.04	2.03898	0.00000	0.00000	3.43	11895.18
1552	2025.10.01 06:34	buy	973	0.04	2.03942	0.00000	0.00000
1553	2025.10.01 06:34	close	757	0.04	2.03898	0.00000	0.00000	3.52	11898.70
1554	2025.10.01 06:34	buy	974	0.04	2.03943	0.00000	0.00000
1555	2025.10.01 06:34	close	758	0.04	2.03899	0.00000	0.00000	3.63	11902.33
1556	2025.10.01 06:34	buy	975	0.04	2.03941	0.00000	0.00000
1557	2025.10.01 06:34	close	759	0.04	2.03895	0.00000	0.00000	3.55	11905.88
1558	2025.10.01 06:34	buy	976	0.04	2.03939	0.00000	0.00000
1559	2025.10.01 06:34	close	760	0.04	2.03893	0.00000	0.00000	3.41	11909.29
1560	2025.10.01 06:34	buy	977	0.04	2.03938	0.00000	0.00000
1561	2025.10.01 06:34	close	761	0.04	2.03894	0.00000	0.00000	3.58	11912.87
1562	2025.10.01 06:34	buy	978	0.04	2.03937	0.00000	0.00000
1563	2025.10.01 06:34	close	762	0.04	2.03891	0.00000	0.00000	3.64	11916.51
1564	2025.10.01 06:34	buy	979	0.04	2.03934	0.00000	0.00000
1565	2025.10.01 06:34	close	763	0.04	2.03888	0.00000	0.00000	3.49	11920.00
1566	2025.10.01 06:34	buy	980	0.04	2.03932	0.00000	0.00000
1567	2025.10.01 06:34	close	764	0.04	2.03888	0.00000	0.00000	3.43	11923.43
1568	2025.10.01 06:34	buy	981	0.04	2.03933	0.00000	0.00000
1569	2025.10.01 06:34	close	765	0.04	2.03890	0.00000	0.00000	3.44	11926.87
1570	2025.10.01 06:34	buy	982	0.04	2.03935	0.00000	0.00000
1571	2025.10.01 06:34	close	766	0.04	2.03889	0.00000	0.00000	3.66	11930.53
1572	2025.10.01 06:34	buy	983	0.04	2.03936	0.00000	0.00000
1573	2025.10.01 06:34	close	767	0.04	2.03892	0.00000	0.00000	3.80	11934.33
1574	2025.10.01 06:35	buy	984	0.04	2.03940	0.00000	0.00000
1575	2025.10.01 06:35	close	768	0.04	2.03894	0.00000	0.00000	3.83	11938.16
1576	2025.10.01 06:35	buy	985	0.04	2.03929	0.00000	0.00000
1577	2025.10.01 06:35	close	769	0.04	2.03883	0.00000	0.00000	3.58	11941.74
1578	2025.10.01 06:36	buy	986	0.04	2.03923	0.00000	0.00000
1579	2025.10.01 06:36	close	770	0.04	2.03877	0.00000	0.00000	3.49	11945.23
1580	2025.10.01 06:36	buy	987	0.04	2.03917	0.00000	0.00000
1581	2025.10.01 06:36	close	771	0.04	2.03871	0.00000	0.00000	3.26	11948.49
1582	2025.10.01 06:36	buy	988	0.04	2.03915	0.00000	0.00000
1583	2025.10.01 06:36	close	772	0.04	2.03871	0.00000	0.00000	4.17	11952.66
1584	2025.10.01 06:36	buy	989	0.04	2.03914	0.00000	0.00000
1585	2025.10.01 06:36	close	773	0.04	2.03868	0.00000	0.00000	4.14	11956.80
1586	2025.10.01 06:36	buy	990	0.04	2.03913	0.00000	0.00000
1587	2025.10.01 06:36	close	775	0.04	2.03869	0.00000	0.00000	5.02	11961.82
1588	2025.10.01 06:47	buy	991	0.04	2.03922	0.00000	0.00000
1589	2025.10.01 06:47	close	776	0.04	2.03875	0.00000	0.00000	5.12	11966.94
1590	2025.10.01 06:48	buy	992	0.12	2.03881	0.00000	0.00000
1591	2025.10.01 06:48	close	778	0.04	2.03835	0.00000	0.00000	4.51	11971.45
1592	2025.10.01 06:51	buy	993	0.12	2.03860	0.00000	0.00000
1593	2025.10.01 06:51	close	780	0.04	2.03813	0.00000	0.00000	4.03	11975.48
1594	2025.10.01 06:52	buy	994	0.12	2.03838	0.00000	0.00000
1595	2025.10.01 06:52	close	781	0.04	2.03794	0.00000	0.00000	3.40	11978.88
1596	2025.10.01 07:00	buy	995	0.12	2.03816	0.00000	0.00000
1597	2025.10.01 07:00	close	782	0.04	2.03767	0.00000	0.00000	2.53	11981.41
1598	2025.10.01 07:06	close	995	0.12	2.03834	0.00000	0.00000	1.52	11982.93
1599	2025.10.01 07:06	close	994	0.12	2.03854	0.00000	0.00000	1.35	11984.28
1600	2025.10.01 07:07	close	993	0.12	2.03875	0.00000	0.00000	1.26	11985.54
1601	2025.10.01 07:07	close	992	0.12	2.03897	0.00000	0.00000	1.35	11986.89
1602	2025.10.01 07:07	buy	996	0.04	2.03949	0.00000	0.00000
1603	2025.10.01 07:07	buy	997	0.04	2.03952	0.00000	0.00000
1604	2025.10.01 07:07	buy	998	0.04	2.03954	0.00000	0.00000
1605	2025.10.01 07:07	buy	999	0.04	2.03953	0.00000	0.00000
1606	2025.10.01 07:07	buy	1000	0.04	2.03951	0.00000	0.00000
1607	2025.10.01 07:07	close	783	0.04	2.03905	0.00000	0.00000	6.56	11993.45
1608	2025.10.01 07:08	buy	1001	0.04	2.03950	0.00000	0.00000
1609	2025.10.01 07:08	close	784	0.04	2.03906	0.00000	0.00000	6.28	11999.73
1610	2025.10.01 07:08	buy	1002	0.04	2.03955	0.00000	0.00000
1611	2025.10.01 07:08	close	785	0.04	2.03908	0.00000	0.00000	6.36	12006.09
1612	2025.10.01 07:11	buy	1003	0.04	2.03956	0.00000	0.00000
1613	2025.10.01 07:11	close	786	0.04	2.03912	0.00000	0.00000	6.79	12012.88
1614	2025.10.01 07:11	buy	1004	0.04	2.03959	0.00000	0.00000
1615	2025.10.01 07:11	close	787	0.04	2.03916	0.00000	0.00000	7.07	12019.95
1616	2025.10.01 07:11	buy	1005	0.04	2.03960	0.00000	0.00000
1617	2025.10.01 07:11	close	788	0.04	2.03914	0.00000	0.00000	6.95	12026.90
1618	2025.10.01 07:11	buy	1006	0.04	2.03958	0.00000	0.00000
1619	2025.10.01 07:11	close	794	0.04	2.03912	0.00000	0.00000	8.85	12035.75
1620	2025.10.01 07:11	buy	1007	0.04	2.03957	0.00000	0.00000
1621	2025.10.01 07:11	close	795	0.04	2.03913	0.00000	0.00000	8.81	12044.56
1622	2025.10.01 07:12	buy	1008	0.04	2.03961	0.00000	0.00000
1623	2025.10.01 07:12	close	796	0.04	2.03915	0.00000	0.00000	8.84	12053.40
1624	2025.10.01 07:12	buy	1009	0.04	2.03962	0.00000	0.00000
1625	2025.10.01 07:12	close	797	0.04	2.03920	0.00000	0.00000	8.93	12062.33
1626	2025.10.01 07:12	buy	1010	0.04	2.03967	0.00000	0.00000
1627	2025.10.01 07:12	close	800	0.04	2.03925	0.00000	0.00000	9.26	12071.59
1628	2025.10.01 07:12	buy	1011	0.04	2.03972	0.00000	0.00000
1629	2025.10.01 07:12	close	801	0.04	2.03930	0.00000	0.00000	9.43	12081.02
1630	2025.10.01 07:12	buy	1012	0.04	2.03974	0.00000	0.00000
1631	2025.10.01 07:12	close	802	0.04	2.03928	0.00000	0.00000	9.41	12090.43
1632	2025.10.01 07:12	buy	1013	0.04	2.03971	0.00000	0.00000
1633	2025.10.01 07:12	close	805	0.04	2.03925	0.00000	0.00000	9.35	12099.78
1634	2025.10.01 07:12	buy	1014	0.04	2.03973	0.00000	0.00000
1635	2025.10.01 07:12	close	806	0.04	2.03930	0.00000	0.00000	9.51	12109.29
1636	2025.10.01 07:12	buy	1015	0.04	2.03978	0.00000	0.00000
1637	2025.10.01 07:12	close	810	0.04	2.03936	0.00000	0.00000	7.54	12116.83
1638	2025.10.01 07:12	buy	1016	0.04	2.03984	0.00000	0.00000
1639	2025.10.01 07:12	close	811	0.04	2.03941	0.00000	0.00000	7.07	12123.90
1640	2025.10.01 07:12	buy	1017	0.04	2.03989	0.00000	0.00000
1641	2025.10.01 07:13	close	812	0.04	2.03943	0.00000	0.00000	4.76	12128.66
1642	2025.10.01 07:13	buy	1018	0.04	2.03987	0.00000	0.00000
1643	2025.10.01 07:13	close	813	0.04	2.03943	0.00000	0.00000	4.65	12133.31
1644	2025.10.01 07:13	buy	1019	0.04	2.03986	0.00000	0.00000
1645	2025.10.01 07:13	close	814	0.04	2.03942	0.00000	0.00000	4.53	12137.84
1646	2025.10.01 07:13	buy	1020	0.04	2.03985	0.00000	0.00000
1647	2025.10.01 07:13	close	815	0.04	2.03939	0.00000	0.00000	4.48	12142.32
1648	2025.10.01 07:13	buy	1021	0.04	2.03983	0.00000	0.00000
1649	2025.10.01 07:13	close	816	0.04	2.03937	0.00000	0.00000	4.45	12146.77
1650	2025.10.01 07:13	buy	1022	0.04	2.03988	0.00000	0.00000
1651	2025.10.01 07:13	close	817	0.04	2.03944	0.00000	0.00000	4.71	12151.48
1652	2025.10.01 07:13	buy	1023	0.04	2.03980	0.00000	0.00000
1653	2025.10.01 07:13	close	818	0.04	2.03933	0.00000	0.00000	4.20	12155.68
1654	2025.10.01 07:13	buy	1024	0.04	2.03976	0.00000	0.00000
1655	2025.10.01 07:13	close	819	0.04	2.03932	0.00000	0.00000	4.03	12159.71
1656	2025.10.01 07:13	buy	1025	0.04	2.03979	0.00000	0.00000
1657	2025.10.01 07:13	close	820	0.04	2.03932	0.00000	0.00000	3.89	12163.60
1658	2025.10.01 07:13	buy	1026	0.04	2.03970	0.00000	0.00000
1659	2025.10.01 07:13	close	821	0.04	2.03922	0.00000	0.00000	3.69	12167.29
1660	2025.10.01 07:13	buy	1027	0.04	2.03965	0.00000	0.00000
1661	2025.10.01 07:13	close	822	0.04	2.03921	0.00000	0.00000	3.75	12171.04
1662	2025.10.01 07:13	buy	1028	0.04	2.03968	0.00000	0.00000
1663	2025.10.01 07:13	close	823	0.04	2.03924	0.00000	0.00000	3.91	12174.95
1664	2025.10.01 07:13	buy	1029	0.04	2.03966	0.00000	0.00000
1665	2025.10.01 07:13	close	824	0.04	2.03918	0.00000	0.00000	3.69	12178.64
1666	2025.10.01 07:13	buy	1030	0.04	2.03963	0.00000	0.00000
1667	2025.10.01 07:13	close	825	0.04	2.03909	0.00000	0.00000	3.35	12181.99
1668	2025.10.01 07:15	buy	1031	0.04	2.03977	0.00000	0.00000
1669	2025.10.01 07:15	close	826	0.04	2.03936	0.00000	0.00000	4.31	12186.30
1670	2025.10.01 07:15	buy	1032	0.04	2.03982	0.00000	0.00000
1671	2025.10.01 07:15	close	827	0.04	2.03936	0.00000	0.00000	4.53	12190.83
1672	2025.10.01 07:15	buy	1033	0.04	2.03975	0.00000	0.00000
1673	2025.10.01 07:15	close	830	0.04	2.03928	0.00000	0.00000	4.00	12194.83
1674	2025.10.01 07:16	buy	1034	0.04	2.03969	0.00000	0.00000
1675	2025.10.01 07:16	close	831	0.04	2.03923	0.00000	0.00000	3.66	12198.49
1676	2025.10.01 07:16	buy	1035	0.04	2.03981	0.00000	0.00000
1677	2025.10.01 07:16	close	832	0.04	2.03934	0.00000	0.00000	4.00	12202.49
1678	2025.10.01 07:17	buy	1036	0.04	2.03990	0.00000	0.00000
1679	2025.10.01 07:17	close	833	0.04	2.03944	0.00000	0.00000	4.56	12207.05
1680	2025.10.01 07:17	buy	1037	0.04	2.03991	0.00000	0.00000
1681	2025.10.01 07:17	close	834	0.04	2.03947	0.00000	0.00000	4.22	12211.27
1682	2025.10.01 07:18	buy	1038	0.04	2.03964	0.00000	0.00000
1683	2025.10.01 07:18	close	835	0.04	2.03920	0.00000	0.00000	3.29	12214.56
1684	2025.10.01 07:21	buy	1039	0.12	2.03910	0.00000	0.00000
1685	2025.10.01 07:21	close	836	0.04	2.03863	0.00000	0.00000	1.50	12216.06
1686	2025.10.01 07:24	buy	1040	0.12	2.03888	0.00000	0.00000
1687	2025.10.01 07:24	close	837	0.04	2.03844	0.00000	0.00000	0.90	12216.96
1688	2025.10.01 07:24	buy	1041	0.12	2.03867	0.00000	0.00000
1689	2025.10.01 07:24	close	842	0.04	2.03818	0.00000	0.00000	0.28	12217.24
1690	2025.10.01 07:35	close	1041	0.12	2.03882	0.00000	0.00000	1.27	12218.51
1691	2025.10.01 07:39	close	1040	0.12	2.03904	0.00000	0.00000	1.35	12219.86
1692	2025.10.01 07:39	close	1039	0.12	2.03926	0.00000	0.00000	1.35	12221.21
1693	2025.10.01 07:46	buy	1042	0.12	2.03907	0.00000	0.00000
1694	2025.10.01 07:46	buy	1043	0.12	2.03887	0.00000	0.00000
1695	2025.10.01 07:50	close	1043	0.12	2.03902	0.00000	0.00000	1.27	12222.48
1696	2025.10.01 07:51	close	1042	0.12	2.03922	0.00000	0.00000	1.26	12223.74
1697	2025.10.01 08:01	buy	1044	0.12	2.03887	0.00000	0.00000
1698	2025.10.01 08:01	buy	1045	0.12	2.03867	0.00000	0.00000
1699	2025.10.01 08:01	close	1045	0.12	2.03883	0.00000	0.00000	1.35	12225.09
1700	2025.10.01 08:02	buy	1046	0.12	2.03846	0.00000	0.00000
1701	2025.10.01 08:03	sell	1047	0.04	2.03794	0.00000	0.00000
1702	2025.10.01 08:03	sell	1048	0.04	2.03793	0.00000	0.00000
1703	2025.10.01 08:03	sell	1049	0.04	2.03792	0.00000	0.00000
1704	2025.10.01 08:03	sell	1050	0.04	2.03791	0.00000	0.00000
1705	2025.10.01 08:03	sell	1051	0.04	2.03790	0.00000	0.00000
1706	2025.10.01 08:04	sell	1052	0.04	2.03789	0.00000	0.00000
1707	2025.10.01 08:04	sell	1053	0.04	2.03788	0.00000	0.00000
1708	2025.10.01 08:04	sell	1054	0.04	2.03787	0.00000	0.00000
1709	2025.10.01 08:04	sell	1055	0.04	2.03786	0.00000	0.00000
1710	2025.10.01 08:04	sell	1056	0.04	2.03785	0.00000	0.00000
1711	2025.10.01 08:04	sell	1057	0.04	2.03784	0.00000	0.00000
1712	2025.10.01 08:05	sell	1058	0.04	2.03783	0.00000	0.00000
1713	2025.10.01 08:06	sell	1059	0.04	2.03782	0.00000	0.00000
1714	2025.10.01 08:06	sell	1060	0.04	2.03781	0.00000	0.00000
1715	2025.10.01 08:06	sell	1061	0.04	2.03780	0.00000	0.00000
1716	2025.10.01 08:06	sell	1062	0.04	2.03778	0.00000	0.00000
1717	2025.10.01 08:06	sell	1063	0.04	2.03777	0.00000	0.00000
1718	2025.10.01 08:06	sell	1064	0.04	2.03775	0.00000	0.00000
1719	2025.10.01 08:06	sell	1065	0.04	2.03774	0.00000	0.00000
1720	2025.10.01 08:06	buy	1066	0.12	2.03820	0.00000	0.00000
1721	2025.10.01 08:06	sell	1067	0.04	2.03776	0.00000	0.00000
1722	2025.10.01 08:06	sell	1068	0.04	2.03773	0.00000	0.00000
1723	2025.10.01 08:06	sell	1069	0.04	2.03772	0.00000	0.00000
1724	2025.10.01 08:06	sell	1070	0.04	2.03771	0.00000	0.00000
1725	2025.10.01 08:06	sell	1071	0.04	2.03770	0.00000	0.00000
1726	2025.10.01 08:06	sell	1072	0.04	2.03779	0.00000	0.00000
1727	2025.10.01 08:13	close	1066	0.12	2.03835	0.00000	0.00000	1.26	12226.35
1728	2025.10.01 08:14	close	1046	0.12	2.03862	0.00000	0.00000	1.36	12227.71
1729	2025.10.01 08:20	close	1044	0.12	2.03902	0.00000	0.00000	1.27	12228.98
1730	2025.10.01 08:21	buy	1073	0.03	2.03993	0.00000	0.00000
1731	2025.10.01 08:21	buy	1074	0.03	2.03992	0.00000	0.00000
1732	2025.10.01 08:22	buy	1075	0.03	2.03995	0.00000	0.00000
1733	2025.10.01 08:22	buy	1076	0.03	2.03994	0.00000	0.00000
1734	2025.10.01 08:22	buy	1077	0.03	2.03997	0.00000	0.00000
1735	2025.10.01 08:22	buy	1078	0.03	2.03999	0.00000	0.00000
1736	2025.10.01 08:22	buy	1079	0.03	2.04000	0.00000	0.00000
1737	2025.10.01 08:22	buy	1080	0.03	2.04002	0.00000	0.00000
1738	2025.10.01 08:22	buy	1081	0.03	2.04004	0.00000	0.00000
1739	2025.10.01 08:22	buy	1082	0.03	2.04006	0.00000	0.00000
1740	2025.10.01 08:22	buy	1083	0.03	2.04005	0.00000	0.00000
1741	2025.10.01 08:22	buy	1084	0.03	2.04003	0.00000	0.00000
1742	2025.10.01 08:22	buy	1085	0.03	2.04001	0.00000	0.00000
1743	2025.10.01 08:22	buy	1086	0.03	2.03998	0.00000	0.00000
1744	2025.10.01 08:23	buy	1087	0.03	2.03996	0.00000	0.00000
1745	2025.10.01 08:27	buy	1088	0.12	2.03922	0.00000	0.00000
1746	2025.10.01 08:34	close	1088	0.12	2.03937	0.00000	0.00000	1.27	12230.25
1747	2025.10.01 08:35	buy	1089	0.03	2.04007	0.00000	0.00000
1748	2025.10.01 08:35	buy	1090	0.03	2.04008	0.00000	0.00000
1749	2025.10.01 08:35	buy	1091	0.03	2.04010	0.00000	0.00000
1750	2025.10.01 08:35	buy	1092	0.03	2.04011	0.00000	0.00000
1751	2025.10.01 08:35	buy	1093	0.03	2.04013	0.00000	0.00000
1752	2025.10.01 08:35	buy	1094	0.03	2.04012	0.00000	0.00000
1753	2025.10.01 08:35	buy	1095	0.03	2.04009	0.00000	0.00000
1754	2025.10.01 08:48	buy	1096	0.12	2.03948	0.00000	0.00000
1755	2025.10.01 08:52	buy	1097	0.12	2.03927	0.00000	0.00000
1756	2025.10.01 08:55	buy	1098	0.12	2.03907	0.00000	0.00000
1757	2025.10.01 08:56	buy	1099	0.12	2.03886	0.00000	0.00000
1758	2025.10.01 09:09	buy	1100	0.12	2.03865	0.00000	0.00000
1759	2025.10.01 09:16	buy	1101	0.12	2.03843	0.00000	0.00000
1760	2025.10.01 09:18	buy	1102	0.12	2.03823	0.00000	0.00000
1761	2025.10.01 09:18	sell	1103	0.04	2.03768	0.00000	0.00000
1762	2025.10.01 09:18	buy	1104	0.04	2.03812	0.00000	0.00000
1763	2025.10.01 09:18	buy	1105	0.04	2.03810	0.00000	0.00000
1764	2025.10.01 09:18	sell	1106	0.04	2.03764	0.00000	0.00000
1765	2025.10.01 09:18	sell	1107	0.04	2.03765	0.00000	0.00000
1766	2025.10.01 09:18	sell	1108	0.04	2.03766	0.00000	0.00000
1767	2025.10.01 09:18	sell	1109	0.04	2.03767	0.00000	0.00000
1768	2025.10.01 09:18	sell	1110	0.04	2.03769	0.00000	0.00000
1769	2025.10.01 09:19	buy	1111	0.04	2.03808	0.00000	0.00000
1770	2025.10.01 09:19	sell	1112	0.04	2.03763	0.00000	0.00000
1771	2025.10.01 09:19	sell	1113	0.04	2.03762	0.00000	0.00000
1772	2025.10.01 09:19	sell	1114	0.04	2.03761	0.00000	0.00000
1773	2025.10.01 09:19	sell	1115	0.04	2.03760	0.00000	0.00000
1774	2025.10.01 09:19	sell	1116	0.04	2.03759	0.00000	0.00000
1775	2025.10.01 09:19	buy	1117	0.04	2.03803	0.00000	0.00000
1776	2025.10.01 09:19	sell	1118	0.04	2.03757	0.00000	0.00000
1777	2025.10.01 09:19	sell	1119	0.04	2.03758	0.00000	0.00000
1778	2025.10.01 09:19	buy	1120	0.12	2.03802	0.00000	0.00000
1779	2025.10.01 09:19	sell	1121	0.04	2.03755	0.00000	0.00000
1780	2025.10.01 09:19	sell	1122	0.04	2.03754	0.00000	0.00000
1781	2025.10.01 09:19	sell	1123	0.04	2.03753	0.00000	0.00000
1782	2025.10.01 09:19	buy	1124	0.04	2.03797	0.00000	0.00000
1783	2025.10.01 09:19	sell	1125	0.04	2.03750	0.00000	0.00000
1784	2025.10.01 09:19	sell	1126	0.04	2.03749	0.00000	0.00000
1785	2025.10.01 09:19	sell	1127	0.04	2.03748	0.00000	0.00000
1786	2025.10.01 09:19	sell	1128	0.04	2.03751	0.00000	0.00000
1787	2025.10.01 09:19	sell	1129	0.04	2.03752	0.00000	0.00000
1788	2025.10.01 09:19	sell	1130	0.04	2.03756	0.00000	0.00000
1789	2025.10.01 09:20	sell	1131	0.04	2.03746	0.00000	0.00000
1790	2025.10.01 09:20	sell	1132	0.04	2.03744	0.00000	0.00000
1791	2025.10.01 09:20	sell	1133	0.04	2.03741	0.00000	0.00000
1792	2025.10.01 09:20	sell	1134	0.04	2.03739	0.00000	0.00000
1793	2025.10.01 09:20	sell	1135	0.04	2.03740	0.00000	0.00000
1794	2025.10.01 09:20	sell	1136	0.04	2.03742	0.00000	0.00000
1795	2025.10.01 09:20	sell	1137	0.04	2.03743	0.00000	0.00000
1796	2025.10.01 09:20	sell	1138	0.04	2.03737	0.00000	0.00000
1797	2025.10.01 09:20	sell	1139	0.04	2.03735	0.00000	0.00000
1798	2025.10.01 09:20	close	1047	0.04	2.03777	0.00000	0.00000	0.47	12230.72
1799	2025.10.01 09:20	close	1048	0.04	2.03774	0.00000	0.00000	0.54	12231.26
1800	2025.10.01 09:20	close	1049	0.04	2.03771	0.00000	0.00000	0.59	12231.85
1801	2025.10.01 09:20	close	1050	0.04	2.03772	0.00000	0.00000	0.53	12232.38
1802	2025.10.01 09:20	close	1051	0.04	2.03773	0.00000	0.00000	0.48	12232.86
1803	2025.10.01 09:20	sell	1140	0.04	2.03730	0.00000	0.00000
1804	2025.10.01 09:20	sell	1141	0.04	2.03731	0.00000	0.00000
1805	2025.10.01 09:20	sell	1142	0.04	2.03732	0.00000	0.00000
1806	2025.10.01 09:20	sell	1143	0.04	2.03733	0.00000	0.00000
1807	2025.10.01 09:20	close	1052	0.04	2.03774	0.00000	0.00000	0.42	12233.28
1808	2025.10.01 09:20	sell	1144	0.04	2.03734	0.00000	0.00000
1809	2025.10.01 09:20	sell	1145	0.04	2.03736	0.00000	0.00000
1810	2025.10.01 09:20	close	1053	0.04	2.03772	0.00000	0.00000	0.45	12233.73
1811	2025.10.01 09:21	sell	1146	0.04	2.03729	0.00000	0.00000
1812	2025.10.01 09:21	close	1054	0.04	2.03773	0.00000	0.00000	0.40	12234.13
1813	2025.10.01 09:21	sell	1147	0.04	2.03728	0.00000	0.00000
1814	2025.10.01 09:21	sell	1148	0.04	2.03727	0.00000	0.00000
1815	2025.10.01 09:21	close	1055	0.04	2.03771	0.00000	0.00000	0.42	12234.55
1816	2025.10.01 09:21	close	1056	0.04	2.03770	0.00000	0.00000	0.42	12234.97
1817	2025.10.01 09:21	close	1057	0.04	2.03769	0.00000	0.00000	0.42	12235.39
1818	2025.10.01 09:21	sell	1149	0.04	2.03726	0.00000	0.00000
1819	2025.10.01 09:21	sell	1150	0.04	2.03738	0.00000	0.00000
1820	2025.10.01 09:21	buy	1151	0.04	2.03785	0.00000	0.00000
1821	2025.10.01 09:21	buy	1152	0.04	2.03787	0.00000	0.00000
1822	2025.10.01 09:21	buy	1153	0.04	2.03789	0.00000	0.00000
1823	2025.10.01 09:21	buy	1154	0.04	2.03790	0.00000	0.00000
1824	2025.10.01 09:21	buy	1155	0.04	2.03792	0.00000	0.00000
1825	2025.10.01 09:21	buy	1156	0.04	2.03793	0.00000	0.00000
1826	2025.10.01 09:21	buy	1157	0.04	2.03794	0.00000	0.00000
1827	2025.10.01 09:21	sell	1158	0.04	2.03747	0.00000	0.00000
1828	2025.10.01 09:21	buy	1159	0.04	2.03788	0.00000	0.00000
1829	2025.10.01 09:22	buy	1160	0.04	2.03786	0.00000	0.00000
1830	2025.10.01 09:22	sell	1161	0.04	2.03745	0.00000	0.00000
1831	2025.10.01 09:29	close	1120	0.12	2.03817	0.00000	0.00000	1.26	12236.65
1832	2025.10.01 09:32	close	1102	0.12	2.03838	0.00000	0.00000	1.27	12237.92
1833	2025.10.01 09:34	close	1101	0.12	2.03858	0.00000	0.00000	1.27	12239.19
1834	2025.10.01 09:37	buy	1162	0.12	2.03831	0.00000	0.00000
1835	2025.10.01 09:42	close	1162	0.12	2.03846	0.00000	0.00000	1.26	12240.45
1836	2025.10.01 09:56	buy	1163	0.12	2.03832	0.00000	0.00000
1837	2025.10.01 09:59	buy	1164	0.12	2.03812	0.00000	0.00000
1838	2025.10.01 09:59	buy	1165	0.12	2.03792	0.00000	0.00000
1839	2025.10.01 09:59	buy	1166	0.04	2.03791	0.00000	0.00000
1840	2025.10.01 10:00	close	1058	0.04	2.03769	0.00000	0.00000	0.40	12240.85
1841	2025.10.01 10:00	close	1059	0.04	2.03768	0.00000	0.00000	0.40	12241.25
1842	2025.10.01 10:00	close	1060	0.04	2.03766	0.00000	0.00000	0.42	12241.67
1843	2025.10.01 10:00	sell	1167	0.04	2.03722	0.00000	0.00000
1844	2025.10.01 10:00	sell	1168	0.04	2.03721	0.00000	0.00000
1845	2025.10.01 10:00	sell	1169	0.04	2.03723	0.00000	0.00000
1846	2025.10.01 10:00	sell	1170	0.04	2.03724	0.00000	0.00000
1847	2025.10.01 10:00	sell	1171	0.04	2.03725	0.00000	0.00000
1848	2025.10.01 10:00	close	1061	0.04	2.03765	0.00000	0.00000	0.42	12242.09
1849	2025.10.01 10:00	close	1062	0.04	2.03763	0.00000	0.00000	0.42	12242.51
1850	2025.10.01 10:00	close	1063	0.04	2.03762	0.00000	0.00000	0.43	12242.94
1851	2025.10.01 10:00	close	1064	0.04	2.03760	0.00000	0.00000	0.42	12243.36
1852	2025.10.01 10:00	close	1065	0.04	2.03758	0.00000	0.00000	0.45	12243.81
1853	2025.10.01 10:00	close	1067	0.04	2.03756	0.00000	0.00000	0.57	12244.38
1854	2025.10.01 10:00	close	1068	0.04	2.03755	0.00000	0.00000	0.50	12244.88
1855	2025.10.01 10:00	close	1069	0.04	2.03753	0.00000	0.00000	0.54	12245.42
1856	2025.10.01 10:00	close	1070	0.04	2.03751	0.00000	0.00000	0.57	12245.99
1857	2025.10.01 10:00	close	1071	0.04	2.03750	0.00000	0.00000	0.56	12246.55
1858	2025.10.01 10:00	close	1072	0.04	2.03748	0.00000	0.00000	0.87	12247.42
1859	2025.10.01 10:00	close	1103	0.04	2.03749	0.00000	0.00000	0.53	12247.95
1860	2025.10.01 10:00	close	1107	0.04	2.03750	0.00000	0.00000	0.42	12248.37
1861	2025.10.01 10:00	close	1108	0.04	2.03751	0.00000	0.00000	0.43	12248.80
1862	2025.10.01 10:00	close	1109	0.04	2.03752	0.00000	0.00000	0.42	12249.22
1863	2025.10.01 10:00	close	1110	0.04	2.03753	0.00000	0.00000	0.45	12249.67
1864	2025.10.01 10:00	sell	1172	0.04	2.03709	0.00000	0.00000
1865	2025.10.01 10:00	sell	1173	0.04	2.03710	0.00000	0.00000
1866	2025.10.01 10:00	sell	1174	0.04	2.03711	0.00000	0.00000
1867	2025.10.01 10:00	sell	1175	0.04	2.03712	0.00000	0.00000
1868	2025.10.01 10:00	sell	1176	0.04	2.03708	0.00000	0.00000
1869	2025.10.01 10:00	sell	1177	0.04	2.03707	0.00000	0.00000
1870	2025.10.01 10:00	sell	1178	0.04	2.03713	0.00000	0.00000
1871	2025.10.01 10:00	sell	1179	0.04	2.03714	0.00000	0.00000
1872	2025.10.01 10:00	sell	1180	0.04	2.03715	0.00000	0.00000
1873	2025.10.01 10:00	sell	1181	0.04	2.03716	0.00000	0.00000
1874	2025.10.01 10:00	sell	1182	0.04	2.03718	0.00000	0.00000
1875	2025.10.01 10:00	sell	1183	0.04	2.03719	0.00000	0.00000
1876	2025.10.01 10:00	buy	1184	0.04	2.03765	0.00000	0.00000
1877	2025.10.01 10:01	sell	1185	0.04	2.03720	0.00000	0.00000
1878	2025.10.01 10:01	buy	1186	0.04	2.03766	0.00000	0.00000
1879	2025.10.01 10:01	buy	1187	0.04	2.03767	0.00000	0.00000
1880	2025.10.01 10:01	buy	1188	0.04	2.03768	0.00000	0.00000
1881	2025.10.01 10:01	buy	1189	0.04	2.03769	0.00000	0.00000
1882	2025.10.01 10:01	buy	1190	0.04	2.03770	0.00000	0.00000
1883	2025.10.01 10:01	buy	1191	0.04	2.03771	0.00000	0.00000
1884	2025.10.01 10:01	buy	1192	0.04	2.03772	0.00000	0.00000
1885	2025.10.01 10:02	close	1106	0.04	2.03749	0.00000	0.00000	0.42	12250.09
1886	2025.10.01 10:02	sell	1193	0.04	2.03705	0.00000	0.00000
1887	2025.10.01 10:02	close	1112	0.04	2.03748	0.00000	0.00000	0.42	12250.51
1888	2025.10.01 10:02	close	1113	0.04	2.03747	0.00000	0.00000	0.42	12250.93
1889	2025.10.01 10:02	close	1114	0.04	2.03746	0.00000	0.00000	0.43	12251.36
1890	2025.10.01 10:02	close	1115	0.04	2.03744	0.00000	0.00000	0.45	12251.81
1891	2025.10.01 10:02	close	1116	0.04	2.03743	0.00000	0.00000	0.45	12252.26
1892	2025.10.01 10:02	close	1118	0.04	2.03742	0.00000	0.00000	0.42	12252.68
1893	2025.10.01 10:02	close	1119	0.04	2.03741	0.00000	0.00000	0.48	12253.16
1894	2025.10.01 10:02	close	1121	0.04	2.03739	0.00000	0.00000	0.45	12253.61
1895	2025.10.01 10:02	close	1122	0.04	2.03738	0.00000	0.00000	0.45	12254.06
1896	2025.10.01 10:02	close	1130	0.04	2.03739	0.00000	0.00000	0.47	12254.53
1897	2025.10.01 10:02	sell	1194	0.04	2.03695	0.00000	0.00000
1898	2025.10.01 10:02	sell	1195	0.04	2.03696	0.00000	0.00000
1899	2025.10.01 10:02	sell	1196	0.04	2.03697	0.00000	0.00000
1900	2025.10.01 10:02	sell	1197	0.04	2.03698	0.00000	0.00000
1901	2025.10.01 10:02	sell	1198	0.04	2.03699	0.00000	0.00000
1902	2025.10.01 10:02	sell	1199	0.04	2.03700	0.00000	0.00000
1903	2025.10.01 10:02	sell	1200	0.04	2.03701	0.00000	0.00000
1904	2025.10.01 10:02	sell	1201	0.04	2.03702	0.00000	0.00000
1905	2025.10.01 10:02	sell	1202	0.04	2.03703	0.00000	0.00000
1906	2025.10.01 10:03	sell	1203	0.04	2.03694	0.00000	0.00000
1907	2025.10.01 10:03	close	1123	0.04	2.03738	0.00000	0.00000	0.42	12254.95
1908	2025.10.01 10:03	close	1129	0.04	2.03737	0.00000	0.00000	0.42	12255.37
1909	2025.10.01 10:03	close	1125	0.04	2.03736	0.00000	0.00000	0.40	12255.77
1910	2025.10.01 10:03	close	1126	0.04	2.03735	0.00000	0.00000	0.40	12256.17
1911	2025.10.01 10:03	close	1128	0.04	2.03736	0.00000	0.00000	0.42	12256.59
1912	2025.10.01 10:03	sell	1204	0.04	2.03692	0.00000	0.00000
1913	2025.10.01 10:03	sell	1205	0.04	2.03693	0.00000	0.00000
1914	2025.10.01 10:03	buy	1206	0.04	2.03749	0.00000	0.00000
1915	2025.10.01 10:03	close	1127	0.04	2.03734	0.00000	0.00000	0.40	12256.99
1916	2025.10.01 10:03	close	1158	0.04	2.03732	0.00000	0.00000	0.42	12257.41
1917	2025.10.01 10:03	close	1131	0.04	2.03730	0.00000	0.00000	0.45	12257.86
1918	2025.10.01 10:03	close	1132	0.04	2.03728	0.00000	0.00000	0.45	12258.31
1919	2025.10.01 10:03	close	1133	0.04	2.03726	0.00000	0.00000	0.42	12258.73
1920	2025.10.01 10:03	close	1134	0.04	2.03724	0.00000	0.00000	0.43	12259.16
1921	2025.10.01 10:03	sell	1207	0.04	2.03677	0.00000	0.00000
1922	2025.10.01 10:03	close	1135	0.04	2.03723	0.00000	0.00000	0.48	12259.64
1923	2025.10.01 10:03	sell	1208	0.04	2.03679	0.00000	0.00000
1924	2025.10.01 10:03	close	1136	0.04	2.03725	0.00000	0.00000	0.48	12260.12
1925	2025.10.01 10:03	sell	1209	0.04	2.03681	0.00000	0.00000
1926	2025.10.01 10:03	close	1137	0.04	2.03727	0.00000	0.00000	0.45	12260.57
1927	2025.10.01 10:03	sell	1210	0.04	2.03683	0.00000	0.00000
1928	2025.10.01 10:03	close	1161	0.04	2.03729	0.00000	0.00000	0.45	12261.02
1929	2025.10.01 10:03	sell	1211	0.04	2.03682	0.00000	0.00000
1930	2025.10.01 10:03	sell	1212	0.04	2.03680	0.00000	0.00000
1931	2025.10.01 10:03	close	1138	0.04	2.03723	0.00000	0.00000	0.40	12261.42
1932	2025.10.01 10:03	close	1145	0.04	2.03721	0.00000	0.00000	0.42	12261.84
1933	2025.10.01 10:03	sell	1213	0.04	2.03674	0.00000	0.00000
1934	2025.10.01 10:03	close	1139	0.04	2.03717	0.00000	0.00000	0.50	12262.34
1935	2025.10.01 10:03	sell	1214	0.04	2.03670	0.00000	0.00000
1936	2025.10.01 10:03	close	1140	0.04	2.03713	0.00000	0.00000	0.48	12262.82
1937	2025.10.01 10:03	sell	1215	0.04	2.03666	0.00000	0.00000
1938	2025.10.01 10:03	close	1141	0.04	2.03709	0.00000	0.00000	0.62	12263.44
1939	2025.10.01 10:03	sell	1216	0.04	2.03662	0.00000	0.00000
1940	2025.10.01 10:03	close	1142	0.04	2.03705	0.00000	0.00000	0.76	12264.20
1941	2025.10.01 10:03	sell	1217	0.04	2.03658	0.00000	0.00000
1942	2025.10.01 10:03	close	1143	0.04	2.03701	0.00000	0.00000	0.90	12265.10
1943	2025.10.01 10:03	sell	1218	0.04	2.03657	0.00000	0.00000
1944	2025.10.01 10:03	close	1144	0.04	2.03703	0.00000	0.00000	0.87	12265.97
1945	2025.10.01 10:03	sell	1219	0.04	2.03659	0.00000	0.00000
1946	2025.10.01 10:03	close	1146	0.04	2.03705	0.00000	0.00000	0.67	12266.64
1947	2025.10.01 10:03	sell	1220	0.04	2.03661	0.00000	0.00000
1948	2025.10.01 10:03	close	1147	0.04	2.03707	0.00000	0.00000	0.60	12267.24
1949	2025.10.01 10:03	sell	1221	0.04	2.03663	0.00000	0.00000
1950	2025.10.01 10:03	close	1148	0.04	2.03705	0.00000	0.00000	0.62	12267.86
1951	2025.10.01 10:03	sell	1222	0.04	2.03655	0.00000	0.00000
1952	2025.10.01 10:03	close	1149	0.04	2.03698	0.00000	0.00000	0.79	12268.65
1953	2025.10.01 10:03	sell	1223	0.04	2.03650	0.00000	0.00000
1954	2025.10.01 10:03	close	1150	0.04	2.03692	0.00000	0.00000	1.30	12269.95
1955	2025.10.01 10:03	sell	1224	0.04	2.03645	0.00000	0.00000
1956	2025.10.01 10:03	close	1167	0.04	2.03687	0.00000	0.00000	0.99	12270.94
1957	2025.10.01 10:03	sell	1225	0.04	2.03639	0.00000	0.00000
1958	2025.10.01 10:03	close	1168	0.04	2.03682	0.00000	0.00000	1.10	12272.04
1959	2025.10.01 10:03	sell	1226	0.04	2.03634	0.00000	0.00000
1960	2025.10.01 10:03	close	1169	0.04	2.03677	0.00000	0.00000	1.29	12273.33
1961	2025.10.01 10:03	sell	1227	0.04	2.03629	0.00000	0.00000
1962	2025.10.01 10:03	close	1170	0.04	2.03675	0.00000	0.00000	1.38	12274.71
1963	2025.10.01 10:03	sell	1228	0.04	2.03631	0.00000	0.00000
1964	2025.10.01 10:03	close	1171	0.04	2.03677	0.00000	0.00000	1.35	12276.06
1965	2025.10.01 10:03	sell	1229	0.04	2.03633	0.00000	0.00000
1966	2025.10.01 10:03	close	1172	0.04	2.03679	0.00000	0.00000	0.84	12276.90
1967	2025.10.01 10:03	sell	1230	0.04	2.03635	0.00000	0.00000
1968	2025.10.01 10:03	close	1173	0.04	2.03682	0.00000	0.00000	0.79	12277.69
1969	2025.10.01 10:03	sell	1231	0.04	2.03638	0.00000	0.00000
1970	2025.10.01 10:03	close	1174	0.04	2.03684	0.00000	0.00000	0.76	12278.45
1971	2025.10.01 10:03	sell	1232	0.04	2.03640	0.00000	0.00000
1972	2025.10.01 10:03	close	1175	0.04	2.03686	0.00000	0.00000	0.74	12279.19
1973	2025.10.01 10:03	sell	1233	0.04	2.03642	0.00000	0.00000
1974	2025.10.01 10:03	close	1176	0.04	2.03688	0.00000	0.00000	0.56	12279.75
1975	2025.10.01 10:03	sell	1234	0.04	2.03641	0.00000	0.00000
1976	2025.10.01 10:03	close	1177	0.04	2.03685	0.00000	0.00000	0.62	12280.37
1977	2025.10.01 10:03	sell	1235	0.04	2.03637	0.00000	0.00000
1978	2025.10.01 10:03	close	1178	0.04	2.03681	0.00000	0.00000	0.90	12281.27
1979	2025.10.01 10:03	sell	1236	0.04	2.03644	0.00000	0.00000
1980	2025.10.01 10:03	close	1179	0.04	2.03690	0.00000	0.00000	0.67	12281.94
1981	2025.10.01 10:03	sell	1237	0.04	2.03647	0.00000	0.00000
1982	2025.10.01 10:03	close	1180	0.04	2.03693	0.00000	0.00000	0.62	12282.56
1983	2025.10.01 10:03	sell	1238	0.04	2.03651	0.00000	0.00000
1984	2025.10.01 10:03	close	1181	0.04	2.03698	0.00000	0.00000	0.51	12283.07
1985	2025.10.01 10:03	sell	1239	0.04	2.03654	0.00000	0.00000
1986	2025.10.01 10:03	close	1182	0.04	2.03701	0.00000	0.00000	0.47	12283.54
1987	2025.10.01 10:04	sell	1240	0.04	2.03660	0.00000	0.00000
1988	2025.10.01 10:04	close	1183	0.04	2.03704	0.00000	0.00000	0.42	12283.96
1989	2025.10.01 10:04	sell	1241	0.04	2.03656	0.00000	0.00000
1990	2025.10.01 10:04	close	1185	0.04	2.03700	0.00000	0.00000	0.56	12284.52
1991	2025.10.01 10:04	sell	1242	0.04	2.03653	0.00000	0.00000
1992	2025.10.01 10:04	buy	1243	0.04	2.03707	0.00000	0.00000
1993	2025.10.01 10:04	buy	1244	0.04	2.03709	0.00000	0.00000
1994	2025.10.01 10:04	buy	1245	0.04	2.03711	0.00000	0.00000
1995	2025.10.01 10:04	buy	1246	0.04	2.03714	0.00000	0.00000
1996	2025.10.01 10:04	buy	1247	0.04	2.03716	0.00000	0.00000
1997	2025.10.01 10:04	buy	1248	0.04	2.03718	0.00000	0.00000
1998	2025.10.01 10:04	buy	1249	0.04	2.03717	0.00000	0.00000
1999	2025.10.01 12:33	close	1243	0.04	2.03717	0.00000	0.00000	0.28	12284.80
2000	2025.10.01 12:33	close	1244	0.04	2.03719	0.00000	0.00000	0.28	12285.08
2001	2025.10.01 12:33	buy	1250	0.04	2.03763	0.00000	0.00000
2002	2025.10.01 12:33	buy	1251	0.04	2.03762	0.00000	0.00000
2003	2025.10.01 12:34	close	1245	0.04	2.03721	0.00000	0.00000	0.28	12285.36
2004	2025.10.01 12:34	close	1246	0.04	2.03724	0.00000	0.00000	0.28	12285.64
2005	2025.10.01 12:34	close	1247	0.04	2.03726	0.00000	0.00000	0.29	12285.93
2006	2025.10.01 12:34	close	1248	0.04	2.03728	0.00000	0.00000	0.28	12286.21
2007	2025.10.01 12:34	close	1249	0.04	2.03729	0.00000	0.00000	0.34	12286.55
2008	2025.10.01 12:34	sell	1252	0.04	2.03728	0.00000	0.00000
2009	2025.10.01 12:34	buy	1253	0.04	2.03774	0.00000	0.00000
2010	2025.10.01 12:34	sell	1254	0.04	2.03727	0.00000	0.00000
2011	2025.10.01 12:34	buy	1255	0.04	2.03773	0.00000	0.00000
2012	2025.10.01 12:34	sell	1256	0.04	2.03726	0.00000	0.00000
2013	2025.10.01 12:39	close	1252	0.04	2.03718	0.00000	0.00000	0.28	12286.83
2014	2025.10.01 12:39	close	1254	0.04	2.03716	0.00000	0.00000	0.31	12287.14
2015	2025.10.01 12:39	close	1256	0.04	2.03714	0.00000	0.00000	0.34	12287.48
2016	2025.10.01 12:39	buy	1257	0.04	2.03715	0.00000	0.00000
2017	2025.10.01 12:39	sell	1258	0.04	2.03669	0.00000	0.00000
2018	2025.10.01 12:39	buy	1259	0.04	2.03716	0.00000	0.00000
2019	2025.10.01 13:31	close	1257	0.04	2.03725	0.00000	0.00000	0.28	12287.76
2020	2025.10.01 13:31	buy	1260	0.04	2.03764	0.00000	0.00000
2021	2025.10.01 13:32	close	1259	0.04	2.03726	0.00000	0.00000	0.29	12288.05
2022	2025.10.01 13:32	sell	1261	0.04	2.03727	0.00000	0.00000
2023	2025.10.01 13:46	close	1206	0.04	2.03762	0.00000	0.00000	0.37	12288.42
2024	2025.10.01 13:46	close	1251	0.04	2.03772	0.00000	0.00000	0.28	12288.70
2025	2025.10.01 13:46	close	1184	0.04	2.03776	0.00000	0.00000	0.31	12289.01
2026	2025.10.01 13:46	close	1186	0.04	2.03780	0.00000	0.00000	0.40	12289.41
2027	2025.10.01 13:46	close	1187	0.04	2.03783	0.00000	0.00000	0.45	12289.86
2028	2025.10.01 13:50	sell	1262	0.04	2.03760	0.00000	0.00000
2029	2025.10.01 13:50	sell	1263	0.04	2.03758	0.00000	0.00000
2030	2025.10.01 13:50	sell	1264	0.04	2.03756	0.00000	0.00000
2031	2025.10.01 13:50	sell	1265	0.04	2.03754	0.00000	0.00000
2032	2025.10.01 13:50	sell	1266	0.04	2.03755	0.00000	0.00000
2033	2025.10.01 14:08	close	1165	0.12	2.03807	0.00000	0.00000	1.27	12291.13
2034	2025.10.01 14:08	close	1164	0.12	2.03829	0.00000	0.00000	1.44	12292.57
2035	2025.10.01 14:13	buy	1267	0.12	2.03825	0.00000	0.00000
2036	2025.10.01 14:14	buy	1268	0.12	2.03805	0.00000	0.00000
2037	2025.10.01 14:36	close	1268	0.12	2.03821	0.00000	0.00000	1.35	12293.92
2038	2025.10.01 14:42	sell	1269	0.04	2.03759	0.00000	0.00000
2039	2025.10.01 15:01	close	1267	0.12	2.03840	0.00000	0.00000	1.27	12295.19
2040	2025.10.01 15:02	close	1163	0.12	2.03849	0.00000	0.00000	1.44	12296.63
2041	2025.10.01 15:05	close	1100	0.12	2.03880	0.00000	0.00000	1.27	12297.90
2042	2025.10.01 15:08	buy	1270	0.09	2.03870	0.00000	0.00000
2043	2025.10.01 15:09	buy	1271	0.12	2.03849	0.00000	0.00000
2044	2025.10.01 15:12	close	1271	0.12	2.03866	0.00000	0.00000	1.43	12299.33
2045	2025.10.01 15:13	close	1270	0.09	2.03885	0.00000	0.00000	0.95	12300.28
2046	2025.10.01 15:13	close	1099	0.12	2.03902	0.00000	0.00000	1.36	12301.64
2047	2025.10.01 15:13	close	1098	0.12	2.03922	0.00000	0.00000	1.27	12302.91
2048	2025.10.01 15:14	buy	1272	0.09	2.03912	0.00000	0.00000
2049	2025.10.01 15:15	buy	1273	0.09	2.03892	0.00000	0.00000
2050	2025.10.01 15:15	buy	1274	0.09	2.03871	0.00000	0.00000
2051	2025.10.01 15:15	buy	1275	0.12	2.03850	0.00000	0.00000
2052	2025.10.01 15:16	buy	1276	0.12	2.03830	0.00000	0.00000
2053	2025.10.01 15:16	close	1276	0.12	2.03845	0.00000	0.00000	1.27	12304.18
2054	2025.10.01 15:17	buy	1277	0.12	2.03828	0.00000	0.00000
2055	2025.10.01 15:17	close	1277	0.12	2.03844	0.00000	0.00000	1.36	12305.54
2056	2025.10.01 15:18	close	1275	0.12	2.03866	0.00000	0.00000	1.35	12306.89
2057	2025.10.01 15:18	close	1274	0.09	2.03887	0.00000	0.00000	1.01	12307.90
2058	2025.10.01 15:18	close	1273	0.09	2.03907	0.00000	0.00000	0.95	12308.85
2059	2025.10.01 15:18	close	1272	0.09	2.03927	0.00000	0.00000	0.95	12309.80
2060	2025.10.01 15:18	close	1097	0.12	2.03942	0.00000	0.00000	1.26	12311.06
2061	2025.10.01 15:19	buy	1278	0.09	2.03908	0.00000	0.00000
2062	2025.10.01 15:19	buy	1279	0.09	2.03888	0.00000	0.00000
2063	2025.10.01 15:20	close	1279	0.09	2.03903	0.00000	0.00000	0.95	12312.01
2064	2025.10.01 15:20	close	1278	0.09	2.03923	0.00000	0.00000	0.95	12312.96
2065	2025.10.01 15:22	close	1096	0.12	2.03963	0.00000	0.00000	1.27	12314.23
2066	2025.10.01 15:22	buy	1280	0.03	2.04014	0.00000	0.00000
2067	2025.10.01 15:22	buy	1281	0.03	2.04015	0.00000	0.00000
2068	2025.10.01 15:22	buy	1282	0.03	2.04016	0.00000	0.00000
2069	2025.10.01 15:22	buy	1283	0.03	2.04017	0.00000	0.00000
2070	2025.10.01 15:22	buy	1284	0.03	2.04018	0.00000	0.00000
2071	2025.10.01 15:22	buy	1285	0.03	2.04019	0.00000	0.00000
2072	2025.10.01 15:22	buy	1286	0.03	2.04020	0.00000	0.00000
2073	2025.10.01 21:28	close	1262	0.04	2.03749	0.00000	0.00000	0.31	12314.54
2074	2025.10.01 21:28	close	1263	0.04	2.03748	0.00000	0.00000	0.29	12314.83
2075	2025.10.01 21:28	close	1269	0.04	2.03747	0.00000	0.00000	0.33	12315.16
2076	2025.10.01 21:28	sell	1287	0.04	2.03704	0.00000	0.00000
2077	2025.10.01 21:28	sell	1288	0.04	2.03706	0.00000	0.00000
2078	2025.10.01 21:28	sell	1289	0.04	2.03707	0.00000	0.00000
2079	2025.10.01 21:33	close	1264	0.04	2.03745	0.00000	0.00000	0.31	12315.47
2080	2025.10.01 21:33	close	1265	0.04	2.03744	0.00000	0.00000	0.28	12315.75
2081	2025.10.01 21:33	close	1266	0.04	2.03745	0.00000	0.00000	0.28	12316.03
2082	2025.10.01 21:33	buy	1290	0.04	2.03744	0.00000	0.00000
2083	2025.10.01 21:33	buy	1291	0.04	2.03746	0.00000	0.00000
2084	2025.10.01 21:33	buy	1292	0.04	2.03745	0.00000	0.00000
2085	2025.10.01 21:38	close	1261	0.04	2.03717	0.00000	0.00000	0.28	12316.31
2086	2025.10.01 21:38	buy	1293	0.04	2.03718	0.00000	0.00000
2087	2025.10.01 21:43	close	1293	0.04	2.03728	0.00000	0.00000	0.28	12316.59
2088	2025.10.01 21:43	sell	1294	0.04	2.03729	0.00000	0.00000
2089	2025.10.01 23:59	close	1294	0.04	2.03718	0.00000	0.00000	0.31	12316.90
2090	2025.10.01 23:59	buy	1295	0.04	2.03730	0.00000	0.00000
2091	2025.10.02 00:25	close	1290	0.04	2.03759	0.00000	0.00000	0.42	12317.32
2092	2025.10.02 00:38	sell	1296	0.04	2.03717	0.00000	0.00000
2093	2025.10.02 04:52	close	1296	0.04	2.03707	0.00000	0.00000	0.28	12317.60
2094	2025.10.02 04:52	buy	1297	0.04	2.03708	0.00000	0.00000
2095	2025.10.02 04:53	close	1289	0.04	2.03697	0.00000	0.00000	0.28	12317.88
2096	2025.10.02 04:53	close	1193	0.04	2.03695	0.00000	0.00000	0.28	12318.16
2097	2025.10.02 04:53	close	1202	0.04	2.03693	0.00000	0.00000	0.28	12318.44
2098	2025.10.02 04:53	close	1287	0.04	2.03694	0.00000	0.00000	0.29	12318.73
2099	2025.10.02 04:53	close	1288	0.04	2.03695	0.00000	0.00000	0.31	12319.04
2100	2025.10.02 04:53	sell	1298	0.04	2.03649	0.00000	0.00000
2101	2025.10.02 04:53	close	1201	0.04	2.03692	0.00000	0.00000	0.28	12319.32
2102	2025.10.02 04:53	sell	1299	0.04	2.03636	0.00000	0.00000
2103	2025.10.02 04:53	close	1194	0.04	2.03679	0.00000	0.00000	0.45	12319.77
2104	2025.10.02 04:53	sell	1300	0.04	2.03632	0.00000	0.00000
2105	2025.10.02 04:53	close	1195	0.04	2.03675	0.00000	0.00000	0.59	12320.36
2106	2025.10.02 04:53	sell	1301	0.04	2.03627	0.00000	0.00000
2107	2025.10.02 04:53	close	1196	0.04	2.03670	0.00000	0.00000	0.76	12321.12
2108	2025.10.02 04:53	sell	1302	0.04	2.03626	0.00000	0.00000
2109	2025.10.02 04:53	close	1197	0.04	2.03672	0.00000	0.00000	0.74	12321.86
2110	2025.10.02 04:53	sell	1303	0.04	2.03630	0.00000	0.00000
2111	2025.10.02 04:53	close	1198	0.04	2.03676	0.00000	0.00000	0.64	12322.50
2112	2025.10.02 04:53	sell	1304	0.04	2.03628	0.00000	0.00000
2113	2025.10.02 04:53	close	1199	0.04	2.03675	0.00000	0.00000	0.70	12323.20
2114	2025.10.02 04:54	sell	1305	0.04	2.03623	0.00000	0.00000
2115	2025.10.02 04:54	close	1200	0.04	2.03664	0.00000	0.00000	1.04	12324.24
2116	2025.10.02 04:54	sell	1306	0.04	2.03620	0.00000	0.00000
2117	2025.10.02 04:54	close	1203	0.04	2.03666	0.00000	0.00000	0.78	12325.02
2118	2025.10.02 04:54	sell	1307	0.04	2.03622	0.00000	0.00000
2119	2025.10.02 04:54	close	1204	0.04	2.03666	0.00000	0.00000	0.73	12325.75
2120	2025.10.02 04:54	sell	1308	0.04	2.03619	0.00000	0.00000
2121	2025.10.02 04:54	close	1205	0.04	2.03663	0.00000	0.00000	0.85	12326.60
2122	2025.10.02 04:54	sell	1309	0.04	2.03617	0.00000	0.00000
2123	2025.10.02 04:54	close	1207	0.04	2.03664	0.00000	0.00000	0.36	12326.96
2124	2025.10.02 04:54	sell	1310	0.04	2.03621	0.00000	0.00000
2125	2025.10.02 04:54	close	1208	0.04	2.03669	0.00000	0.00000	0.28	12327.24
2126	2025.10.02 04:54	buy	1311	0.04	2.03684	0.00000	0.00000
2127	2025.10.02 04:54	buy	1312	0.04	2.03686	0.00000	0.00000
2128	2025.10.02 04:54	buy	1313	0.04	2.03687	0.00000	0.00000
2129	2025.10.02 04:54	buy	1314	0.04	2.03685	0.00000	0.00000
2130	2025.10.02 04:55	buy	1315	0.04	2.03688	0.00000	0.00000
2131	2025.10.02 05:02	close	1311	0.04	2.03701	0.00000	0.00000	0.48	12327.72
2132	2025.10.02 05:02	close	1312	0.04	2.03704	0.00000	0.00000	0.50	12328.22
2133	2025.10.02 05:02	close	1313	0.04	2.03702	0.00000	0.00000	0.42	12328.64
2134	2025.10.02 05:02	close	1314	0.04	2.03701	0.00000	0.00000	0.45	12329.09
2135	2025.10.02 05:02	buy	1316	0.04	2.03744	0.00000	0.00000
2136	2025.10.02 05:02	buy	1317	0.04	2.03741	0.00000	0.00000
2137	2025.10.02 05:02	close	1315	0.04	2.03702	0.00000	0.00000	0.40	12329.49
2138	2025.10.02 05:03	sell	1318	0.04	2.03703	0.00000	0.00000
2139	2025.10.02 05:03	buy	1319	0.04	2.03747	0.00000	0.00000
2140	2025.10.02 05:03	sell	1320	0.04	2.03701	0.00000	0.00000
2141	2025.10.02 05:11	close	1297	0.04	2.03724	0.00000	0.00000	0.45	12329.94
2142	2025.10.02 05:11	sell	1321	0.04	2.03727	0.00000	0.00000
2143	2025.10.02 05:20	close	1295	0.04	2.03745	0.00000	0.00000	0.42	12330.36
2144	2025.10.02 05:20	sell	1322	0.04	2.03739	0.00000	0.00000
2145	2025.10.02 11:31	close	1151	0.04	2.03803	0.00000	0.00000	0.50	12330.86
2146	2025.10.02 11:31	close	1152	0.04	2.03804	0.00000	0.00000	0.48	12331.34
2147	2025.10.02 11:31	close	848	0.04	2.03805	0.00000	0.00000	0.28	12331.62
2148	2025.10.02 11:33	buy	1323	0.12	2.03842	0.00000	0.00000
2149	2025.10.02 11:33	close	1188	0.04	2.03794	0.00000	0.00000	0.73	12332.35
2150	2025.10.02 11:34	close	1323	0.12	2.03857	0.00000	0.00000	1.27	12333.62
2151	2025.10.02 11:57	buy	1324	0.03	2.04021	0.00000	0.00000
2152	2025.10.02 11:58	buy	1325	0.03	2.04022	0.00000	0.00000
2153	2025.10.02 11:58	close	838	0.04	2.03976	0.00000	0.00000	4.64	12338.26
2154	2025.10.02 11:58	buy	1326	0.03	2.04023	0.00000	0.00000
2155	2025.10.02 11:58	close	839	0.04	2.03979	0.00000	0.00000	4.68	12342.94
2156	2025.10.02 11:58	buy	1327	0.03	2.04025	0.00000	0.00000
2157	2025.10.02 11:58	close	840	0.04	2.03979	0.00000	0.00000	4.62	12347.56
2158	2025.10.02 12:04	buy	1328	0.03	2.04024	0.00000	0.00000
2159	2025.10.02 12:04	buy	1329	0.03	2.04028	0.00000	0.00000
2160	2025.10.02 12:04	buy	1330	0.03	2.04030	0.00000	0.00000
2161	2025.10.02 21:00	close	845	0.04	2.03812	0.00000	0.00000	0.28	12347.84
2162	2025.10.02 21:00	close	846	0.04	2.03811	0.00000	0.00000	0.31	12348.15
2163	2025.10.02 21:00	close	847	0.04	2.03812	0.00000	0.00000	0.45	12348.60
2164	2025.10.02 21:18	buy	1331	0.12	2.03818	0.00000	0.00000
2165	2025.10.02 21:18	close	1250	0.04	2.03774	0.00000	0.00000	0.31	12348.91
2166	2025.10.02 21:30	buy	1332	0.04	2.03813	0.00000	0.00000
2167	2025.10.02 21:30	buy	1333	0.04	2.03811	0.00000	0.00000
2168	2025.10.02 21:30	buy	1334	0.04	2.03815	0.00000	0.00000
2169	2025.10.03 01:01	close	1331	0.12	2.03833	0.00000	0.00000	1.26	12350.17
2170	2025.10.03 01:01	buy	1335	0.09	2.03923	0.00000	0.00000
2171	2025.10.03 07:00	close	1316	0.04	2.03754	0.00000	0.00000	0.28	12350.45
2172	2025.10.03 07:00	close	1291	0.04	2.03757	0.00000	0.00000	0.31	12350.76
2173	2025.10.03 07:00	close	1292	0.04	2.03760	0.00000	0.00000	0.42	12351.18
2174	2025.10.03 07:01	buy	1336	0.04	2.03802	0.00000	0.00000
2175	2025.10.03 07:01	close	1317	0.04	2.03758	0.00000	0.00000	0.48	12351.66
2176	2025.10.03 07:02	buy	1337	0.04	2.03800	0.00000	0.00000
2177	2025.10.03 07:02	buy	1338	0.04	2.03795	0.00000	0.00000
2178	2025.10.03 07:02	buy	1339	0.04	2.03796	0.00000	0.00000
2179	2025.10.03 07:10	close	1319	0.04	2.03757	0.00000	0.00000	0.28	12351.94
2180	2025.10.03 07:10	sell	1340	0.04	2.03758	0.00000	0.00000
2181	2025.10.03 07:33	close	1260	0.04	2.03774	0.00000	0.00000	0.28	12352.22
2182	2025.10.03 07:33	sell	1341	0.04	2.03768	0.00000	0.00000
2183	2025.10.03 09:15	close	1341	0.04	2.03751	0.00000	0.00000	0.47	12352.69
2184	2025.10.03 09:15	sell	1342	0.04	2.03702	0.00000	0.00000
2185	2025.10.03 09:17	close	1340	0.04	2.03742	0.00000	0.00000	0.45	12353.14
2186	2025.10.03 09:18	buy	1343	0.04	2.03743	0.00000	0.00000
2187	2025.10.03 09:21	close	1322	0.04	2.03725	0.00000	0.00000	0.40	12353.54
2188	2025.10.03 09:21	sell	1344	0.04	2.03679	0.00000	0.00000
2189	2025.10.03 09:22	close	1321	0.04	2.03712	0.00000	0.00000	0.42	12353.96
2190	2025.10.03 09:22	buy	1345	0.04	2.03709	0.00000	0.00000
2191	2025.10.03 16:43	close	849	0.04	2.03811	0.00000	0.00000	0.36	12354.32
2192	2025.10.03 16:43	close	853	0.04	2.03809	0.00000	0.00000	0.28	12354.60
2193	2025.10.03 16:43	close	1124	0.04	2.03808	0.00000	0.00000	0.31	12354.91
2194	2025.10.03 16:43	buy	1346	0.12	2.03843	0.00000	0.00000
2195	2025.10.03 16:43	close	1160	0.04	2.03797	0.00000	0.00000	0.31	12355.22
2196	2025.10.03 16:44	buy	1347	0.12	2.03823	0.00000	0.00000
2197	2025.10.03 16:44	close	1343	0.04	2.03777	0.00000	0.00000	0.96	12356.18
2198	2025.10.03 16:46	close	1347	0.12	2.03838	0.00000	0.00000	1.27	12357.45
2199	2025.10.03 16:46	close	1346	0.12	2.03858	0.00000	0.00000	1.26	12358.71
2200	2025.10.03 16:50	close	1335	0.09	2.03938	0.00000	0.00000	0.95	12359.66
2201	2025.10.03 16:56	buy	1348	0.09	2.03924	0.00000	0.00000
2202	2025.10.03 16:58	close	1348	0.09	2.03940	0.00000	0.00000	1.01	12360.67
2203	2025.10.03 17:00	buy	1349	0.09	2.03923	0.00000	0.00000
2204	2025.10.03 17:00	buy	1350	0.09	2.03903	0.00000	0.00000
2205	2025.10.03 17:00	buy	1351	0.09	2.03882	0.00000	0.00000
2206	2025.10.03 17:01	close	1351	0.09	2.03897	0.00000	0.00000	0.95	12361.62
2207	2025.10.03 17:02	buy	1352	0.09	2.03881	0.00000	0.00000
2208	2025.10.03 17:03	buy	1353	0.12	2.03861	0.00000	0.00000
2209	2025.10.03 17:05	close	1353	0.12	2.03876	0.00000	0.00000	1.27	12362.89
2210	2025.10.03 17:06	close	1352	0.09	2.03896	0.00000	0.00000	0.95	12363.84
2211	2025.10.03 17:06	close	1350	0.09	2.03918	0.00000	0.00000	0.95	12364.79
2212	2025.10.03 17:08	close	1349	0.09	2.03938	0.00000	0.00000	0.95	12365.74
2213	2025.10.03 17:13	buy	1354	0.09	2.03941	0.00000	0.00000
2214	2025.10.03 17:16	buy	1355	0.09	2.03921	0.00000	0.00000
2215	2025.10.03 17:18	buy	1356	0.09	2.03901	0.00000	0.00000
2216	2025.10.03 17:18	buy	1357	0.09	2.03881	0.00000	0.00000
2217	2025.10.03 17:19	buy	1358	0.09	2.03861	0.00000	0.00000
2218	2025.10.03 17:19	buy	1359	0.12	2.03840	0.00000	0.00000
2219	2025.10.03 17:40	close	1359	0.12	2.03855	0.00000	0.00000	1.27	12367.01
2220	2025.10.03 17:42	close	1358	0.09	2.03876	0.00000	0.00000	0.95	12367.96
2221	2025.10.03 17:43	close	1357	0.09	2.03896	0.00000	0.00000	0.95	12368.91
2222	2025.10.03 17:48	close	1356	0.09	2.03917	0.00000	0.00000	1.01	12369.92
2223	2025.10.03 17:48	close	1355	0.09	2.03937	0.00000	0.00000	1.01	12370.93
2224	2025.10.03 17:54	close	1354	0.09	2.03957	0.00000	0.00000	1.02	12371.95
2225	2025.10.03 17:54	buy	1360	0.03	2.04026	0.00000	0.00000
2226	2025.10.03 17:54	buy	1361	0.03	2.04027	0.00000	0.00000
2227	2025.10.03 17:54	buy	1362	0.03	2.04029	0.00000	0.00000
2228	2025.10.03 17:54	buy	1363	0.03	2.04031	0.00000	0.00000
2229	2025.10.03 17:54	buy	1364	0.03	2.04032	0.00000	0.00000
2230	2025.10.03 17:54	buy	1365	0.03	2.04033	0.00000	0.00000
2231	2025.10.06 01:30	close	1153	0.04	2.03807	0.00000	0.00000	0.50	12372.45
2232	2025.10.06 01:30	close	1154	0.04	2.03806	0.00000	0.00000	0.45	12372.90
2233	2025.10.06 01:30	close	1155	0.04	2.03805	0.00000	0.00000	0.37	12373.27
2234	2025.10.06 01:53	buy	1366	0.09	2.03877	0.00000	0.00000
2235	2025.10.06 01:53	close	841	0.04	2.03827	0.00000	0.00000	0.51	12373.78
2236	2025.10.06 01:58	close	1366	0.09	2.03893	0.00000	0.00000	1.01	12374.79
2237	2025.10.06 02:03	buy	1367	0.09	2.03878	0.00000	0.00000
2238	2025.10.06 02:04	buy	1368	0.12	2.03858	0.00000	0.00000
2239	2025.10.06 02:04	close	850	0.04	2.03812	0.00000	0.00000	0.31	12375.10
2240	2025.10.06 02:05	buy	1369	0.12	2.03838	0.00000	0.00000
2241	2025.10.06 02:05	close	1189	0.04	2.03791	0.00000	0.00000	0.62	12375.72
2242	2025.10.06 02:05	buy	1370	0.12	2.03817	0.00000	0.00000
2243	2025.10.06 02:05	close	1345	0.04	2.03770	0.00000	0.00000	1.72	12377.44
2244	2025.10.06 02:05	sell	1371	0.04	2.03768	0.00000	0.00000
2245	2025.10.06 02:05	sell	1372	0.04	2.03766	0.00000	0.00000
2246	2025.10.06 02:05	buy	1373	0.04	2.03809	0.00000	0.00000
2247	2025.10.06 02:17	close	1370	0.12	2.03832	0.00000	0.00000	1.27	12378.71
2248	2025.10.06 02:17	close	1369	0.12	2.03853	0.00000	0.00000	1.26	12379.97
2249	2025.10.06 02:21	close	1368	0.12	2.03874	0.00000	0.00000	1.36	12381.33
2250	2025.10.06 02:29	buy	1374	0.09	2.03870	0.00000	0.00000
2251	2025.10.06 02:30	buy	1375	0.12	2.03850	0.00000	0.00000
2252	2025.10.06 02:30	buy	1376	0.12	2.03829	0.00000	0.00000
2253	2025.10.06 02:34	close	1371	0.04	2.03758	0.00000	0.00000	0.28	12381.61
2254	2025.10.06 02:34	close	1372	0.04	2.03756	0.00000	0.00000	0.28	12381.89
2255	2025.10.06 02:34	buy	1377	0.04	2.03754	0.00000	0.00000
2256	2025.10.06 02:34	buy	1378	0.04	2.03755	0.00000	0.00000
2257	2025.10.06 02:43	close	1318	0.04	2.03693	0.00000	0.00000	0.28	12382.17
2258	2025.10.06 02:43	close	1342	0.04	2.03692	0.00000	0.00000	0.29	12382.46
2259	2025.10.06 02:43	close	1320	0.04	2.03691	0.00000	0.00000	0.28	12382.74
2260	2025.10.06 02:43	buy	1379	0.04	2.03690	0.00000	0.00000
2261	2025.10.06 02:43	buy	1380	0.12	2.03689	0.00000	0.00000
2262	2025.10.06 02:43	sell	1381	0.04	2.03643	0.00000	0.00000
2263	2025.10.06 02:45	close	1380	0.12	2.03693	0.00000	0.00000	0.34	12383.08
2264	2025.10.06 02:45	buy	1382	0.04	2.03739	0.00000	0.00000
2265	2025.10.06 02:45	close	1379	0.04	2.03700	0.00000	0.00000	0.28	12383.36
2266	2025.10.06 02:45	sell	1383	0.04	2.03701	0.00000	0.00000
2267	2025.10.06 02:47	close	1383	0.04	2.03690	0.00000	0.00000	0.31	12383.67
2268	2025.10.06 02:47	buy	1384	0.04	2.03688	0.00000	0.00000
2269	2025.10.06 02:48	close	1384	0.04	2.03698	0.00000	0.00000	0.28	12383.95
2270	2025.10.06 02:48	sell	1385	0.04	2.03701	0.00000	0.00000
2271	2025.10.06 02:49	close	1382	0.04	2.03749	0.00000	0.00000	0.28	12384.23
2272	2025.10.06 02:49	sell	1386	0.04	2.03751	0.00000	0.00000
2273	2025.10.06 02:51	close	1377	0.04	2.03765	0.00000	0.00000	0.31	12384.54
2274	2025.10.06 02:51	close	1378	0.04	2.03766	0.00000	0.00000	0.31	12384.85
2275	2025.10.06 02:51	sell	1387	0.04	2.03768	0.00000	0.00000
2276	2025.10.06 02:51	sell	1388	0.04	2.03767	0.00000	0.00000
2277	2025.10.06 02:55	close	1387	0.04	2.03758	0.00000	0.00000	0.28	12385.13
2278	2025.10.06 02:55	close	1388	0.04	2.03757	0.00000	0.00000	0.28	12385.41
2279	2025.10.06 02:55	buy	1389	0.04	2.03756	0.00000	0.00000
2280	2025.10.06 02:55	buy	1390	0.04	2.03757	0.00000	0.00000
2281	2025.10.06 02:55	close	1386	0.04	2.03741	0.00000	0.00000	0.29	12385.70
2282	2025.10.06 02:55	buy	1391	0.04	2.03740	0.00000	0.00000
2283	2025.10.06 04:07	close	1391	0.04	2.03755	0.00000	0.00000	0.42	12386.12
2284	2025.10.06 04:07	buy	1392	0.04	2.03801	0.00000	0.00000
2285	2025.10.06 04:08	close	1389	0.04	2.03771	0.00000	0.00000	0.42	12386.54
2286	2025.10.06 04:08	close	1390	0.04	2.03772	0.00000	0.00000	0.42	12386.96
2287	2025.10.06 04:08	sell	1393	0.04	2.03769	0.00000	0.00000
2288	2025.10.06 04:12	sell	1394	0.04	2.03768	0.00000	0.00000
2289	2025.10.06 13:34	close	1190	0.04	2.03781	0.00000	0.00000	0.31	12387.27
2290	2025.10.06 13:34	sell	1395	0.04	2.03765	0.00000	0.00000
2291	2025.10.06 13:49	close	1393	0.04	2.03758	0.00000	0.00000	0.31	12387.58
2292	2025.10.06 13:49	close	1394	0.04	2.03756	0.00000	0.00000	0.34	12387.92
2293	2025.10.06 13:49	close	1395	0.04	2.03754	0.00000	0.00000	0.31	12388.23
2294	2025.10.06 13:49	buy	1396	0.04	2.03752	0.00000	0.00000
2295	2025.10.06 13:49	buy	1397	0.04	2.03753	0.00000	0.00000
2296	2025.10.06 13:49	buy	1398	0.04	2.03754	0.00000	0.00000
2297	2025.10.06 13:53	close	1385	0.04	2.03691	0.00000	0.00000	0.28	12388.51
2298	2025.10.06 13:53	buy	1399	0.04	2.03689	0.00000	0.00000
2299	2025.10.06 18:00	close	1399	0.04	2.03703	0.00000	0.00000	0.40	12388.91
2300	2025.10.06 18:00	sell	1400	0.04	2.03702	0.00000	0.00000
2301	2025.10.06 18:30	close	1209	0.04	2.03627	0.00000	0.00000	1.52	12390.43
2302	2025.10.06 18:30	sell	1401	0.04	2.03581	0.00000	0.00000
2303	2025.10.06 18:30	close	1210	0.04	2.03627	0.00000	0.00000	1.57	12392.00
2304	2025.10.06 18:30	sell	1402	0.04	2.03582	0.00000	0.00000
2305	2025.10.06 18:30	close	1211	0.04	2.03626	0.00000	0.00000	1.58	12393.58
2306	2025.10.06 18:30	sell	1403	0.04	2.03583	0.00000	0.00000
2307	2025.10.06 18:30	close	1212	0.04	2.03627	0.00000	0.00000	1.49	12395.07
2308	2025.10.06 18:30	sell	1404	0.04	2.03584	0.00000	0.00000
2309	2025.10.06 18:30	close	1213	0.04	2.03628	0.00000	0.00000	1.30	12396.37
2310	2025.10.06 18:30	sell	1405	0.04	2.03580	0.00000	0.00000
2311	2025.10.06 18:30	close	1214	0.04	2.03624	0.00000	0.00000	1.30	12397.67
2312	2025.10.06 18:30	sell	1406	0.04	2.03578	0.00000	0.00000
2313	2025.10.06 18:30	close	1215	0.04	2.03624	0.00000	0.00000	1.19	12398.86
2314	2025.10.06 18:30	sell	1407	0.04	2.03586	0.00000	0.00000
2315	2025.10.06 18:30	close	1216	0.04	2.03632	0.00000	0.00000	0.84	12399.70
2316	2025.10.06 18:30	sell	1408	0.04	2.03588	0.00000	0.00000
2317	2025.10.06 18:30	close	1217	0.04	2.03634	0.00000	0.00000	0.68	12400.38
2318	2025.10.06 18:30	sell	1409	0.04	2.03591	0.00000	0.00000
2319	2025.10.06 18:30	close	1218	0.04	2.03637	0.00000	0.00000	0.56	12400.94
2320	2025.10.06 18:30	sell	1410	0.04	2.03592	0.00000	0.00000
2321	2025.10.06 18:30	close	1219	0.04	2.03636	0.00000	0.00000	0.65	12401.59
2322	2025.10.06 18:30	sell	1411	0.04	2.03590	0.00000	0.00000
2323	2025.10.06 18:30	close	1220	0.04	2.03636	0.00000	0.00000	0.70	12402.29
2324	2025.10.06 18:30	sell	1412	0.04	2.03589	0.00000	0.00000
2325	2025.10.06 18:30	close	1221	0.04	2.03635	0.00000	0.00000	0.79	12403.08
2326	2025.10.06 18:30	sell	1413	0.04	2.03593	0.00000	0.00000
2327	2025.10.06 18:30	close	1222	0.04	2.03639	0.00000	0.00000	0.46	12403.54
2328	2025.10.06 18:30	sell	1414	0.04	2.03596	0.00000	0.00000
2329	2025.10.06 18:30	close	1239	0.04	2.03642	0.00000	0.00000	0.34	12403.88
2330	2025.10.06 18:30	sell	1415	0.04	2.03598	0.00000	0.00000
2331	2025.10.06 18:30	close	1240	0.04	2.03644	0.00000	0.00000	0.45	12404.33
2332	2025.10.06 18:30	sell	1416	0.04	2.03600	0.00000	0.00000
2333	2025.10.06 18:30	close	1241	0.04	2.03646	0.00000	0.00000	0.28	12404.61
2334	2025.10.06 18:30	sell	1417	0.04	2.03601	0.00000	0.00000
2335	2025.10.06 18:30	close	1258	0.04	2.03645	0.00000	0.00000	0.68	12405.29
2336	2025.10.06 18:30	sell	1418	0.04	2.03599	0.00000	0.00000
2337	2025.10.06 18:30	close	1344	0.04	2.03645	0.00000	0.00000	0.96	12406.25
2338	2025.10.06 18:30	sell	1419	0.04	2.03602	0.00000	0.00000
2339	2025.10.06 18:30	close	1400	0.04	2.03648	0.00000	0.00000	1.52	12407.77
2340	2025.10.06 18:30	sell	1420	0.04	2.03604	0.00000	0.00000
2341	2025.10.06 18:30	close	1238	0.04	2.03641	0.00000	0.00000	0.28	12408.05
2342	2025.10.06 18:31	sell	1421	0.04	2.03597	0.00000	0.00000
2343	2025.10.06 18:31	close	1242	0.04	2.03641	0.00000	0.00000	0.34	12408.39
2344	2025.10.06 18:31	sell	1422	0.04	2.03595	0.00000	0.00000
2345	2025.10.06 18:31	close	1223	0.04	2.03640	0.00000	0.00000	0.28	12408.67
2346	2025.10.06 18:31	sell	1423	0.04	2.03594	0.00000	0.00000
2347	2025.10.06 18:31	close	1298	0.04	2.03639	0.00000	0.00000	0.29	12408.96
2348	2025.10.06 18:31	buy	1424	0.04	2.03648	0.00000	0.00000
2349	2025.10.06 20:05	close	1424	0.04	2.03658	0.00000	0.00000	0.28	12409.24
2350	2025.10.06 20:05	sell	1425	0.04	2.03659	0.00000	0.00000
2351	2025.10.07 00:52	close	1224	0.04	2.03633	0.00000	0.00000	0.33	12409.57
2352	2025.10.07 00:52	sell	1426	0.04	2.03587	0.00000	0.00000
2353	2025.10.07 00:52	close	1232	0.04	2.03630	0.00000	0.00000	0.28	12409.85
2354	2025.10.07 00:52	sell	1427	0.04	2.03585	0.00000	0.00000
2355	2025.10.07 00:52	close	1225	0.04	2.03628	0.00000	0.00000	0.31	12410.16
2356	2025.10.07 00:53	sell	1428	0.04	2.03577	0.00000	0.00000
2357	2025.10.07 00:53	close	1226	0.04	2.03623	0.00000	0.00000	0.31	12410.47
2358	2025.10.07 00:53	sell	1429	0.04	2.03579	0.00000	0.00000
2359	2025.10.07 00:53	close	1229	0.04	2.03623	0.00000	0.00000	0.29	12410.76
2360	2025.10.07 00:56	sell	1430	0.12	2.03599	0.00000	0.00000
2361	2025.10.07 00:56	close	1425	0.04	2.03646	0.00000	0.00000	0.37	12411.13
2362	2025.10.07 00:57	sell	1431	0.04	2.03576	0.00000	0.00000
2363	2025.10.07 00:57	close	1228	0.04	2.03620	0.00000	0.00000	0.31	12411.44
2364	2025.10.07 00:57	buy	1432	0.04	2.03648	0.00000	0.00000
2365	2025.10.07 01:00	close	1432	0.04	2.03664	0.00000	0.00000	0.45	12411.89
2366	2025.10.07 01:00	sell	1433	0.04	2.03674	0.00000	0.00000
2367	2025.10.07 01:00	close	1396	0.04	2.03764	0.00000	0.00000	0.34	12412.23
2368	2025.10.07 01:00	close	1397	0.04	2.03772	0.00000	0.00000	0.53	12412.76
2369	2025.10.07 01:00	close	1398	0.04	2.03780	0.00000	0.00000	0.74	12413.50
2370	2025.10.07 01:00	sell	1434	0.04	2.03768	0.00000	0.00000
2371	2025.10.07 01:00	sell	1435	0.04	2.03764	0.00000	0.00000
2372	2025.10.07 01:00	sell	1436	0.04	2.03761	0.00000	0.00000
2373	2025.10.07 01:01	close	1434	0.04	2.03758	0.00000	0.00000	0.28	12413.78
2374	2025.10.07 01:01	sell	1437	0.04	2.03710	0.00000	0.00000
2375	2025.10.07 01:01	close	1435	0.04	2.03752	0.00000	0.00000	0.34	12414.12
2376	2025.10.07 01:01	close	1436	0.04	2.03749	0.00000	0.00000	0.34	12414.46
2377	2025.10.07 01:01	buy	1438	0.04	2.03746	0.00000	0.00000
2378	2025.10.07 01:01	sell	1439	0.04	2.03698	0.00000	0.00000
2379	2025.10.07 01:02	close	1438	0.04	2.03757	0.00000	0.00000	0.31	12414.77
2380	2025.10.07 01:02	sell	1440	0.04	2.03759	0.00000	0.00000
2381	2025.10.07 01:03	close	1440	0.04	2.03748	0.00000	0.00000	0.31	12415.08
2382	2025.10.07 01:03	buy	1441	0.04	2.03744	0.00000	0.00000
2383	2025.10.07 01:06	close	1441	0.04	2.03754	0.00000	0.00000	0.28	12415.36
2384	2025.10.07 01:06	sell	1442	0.04	2.03751	0.00000	0.00000
2385	2025.10.07 01:21	close	1442	0.04	2.03733	0.00000	0.00000	0.51	12415.87
2386	2025.10.07 01:21	buy	1443	0.04	2.03734	0.00000	0.00000
2387	2025.10.07 01:21	close	1443	0.04	2.03745	0.00000	0.00000	0.31	12416.18
2388	2025.10.07 01:21	sell	1444	0.04	2.03742	0.00000	0.00000
2389	2025.10.07 01:24	close	1444	0.04	2.03731	0.00000	0.00000	0.31	12416.49
2390	2025.10.07 01:24	buy	1445	0.04	2.03728	0.00000	0.00000
2391	2025.10.07 01:27	close	1445	0.04	2.03738	0.00000	0.00000	0.28	12416.77
2392	2025.10.07 01:27	sell	1446	0.04	2.03740	0.00000	0.00000
2393	2025.10.07 01:56	close	1446	0.04	2.03730	0.00000	0.00000	0.28	12417.05
2394	2025.10.07 01:56	buy	1447	0.04	2.03732	0.00000	0.00000
2395	2025.10.07 02:28	close	1447	0.04	2.03742	0.00000	0.00000	0.29	12417.34
2396	2025.10.07 02:28	sell	1448	0.04	2.03741	0.00000	0.00000
2397	2025.10.07 03:02	close	1448	0.04	2.03727	0.00000	0.00000	0.40	12417.74
2398	2025.10.07 03:02	buy	1449	0.04	2.03725	0.00000	0.00000
2399	2025.10.07 03:02	close	1437	0.04	2.03695	0.00000	0.00000	0.42	12418.16
2400	2025.10.07 03:02	close	1439	0.04	2.03683	0.00000	0.00000	0.43	12418.59
2401	2025.10.07 03:02	buy	1450	0.04	2.03680	0.00000	0.00000
2402	2025.10.07 03:02	sell	1451	0.04	2.03631	0.00000	0.00000
2403	2025.10.07 03:45	close	1376	0.12	2.03844	0.00000	0.00000	1.27	12419.86
2404	2025.10.07 03:46	close	1375	0.12	2.03865	0.00000	0.00000	1.27	12421.13
2405	2025.10.07 03:49	close	1374	0.09	2.03888	0.00000	0.00000	1.14	12422.27
2406	2025.10.07 03:49	close	1367	0.09	2.03895	0.00000	0.00000	1.08	12423.35
2407	2025.10.07 03:57	buy	1452	0.03	2.04034	0.00000	0.00000
2408	2025.10.07 03:57	buy	1453	0.03	2.04036	0.00000	0.00000
2409	2025.10.07 03:58	buy	1454	0.03	2.04035	0.00000	0.00000
2410	2025.10.07 03:58	buy	1455	0.03	2.04037	0.00000	0.00000
2411	2025.10.07 14:01	close	1433	0.04	2.03664	0.00000	0.00000	0.28	12423.63
2412	2025.10.07 14:01	buy	1456	0.04	2.03662	0.00000	0.00000
2413	2025.10.07 14:01	close	1237	0.04	2.03636	0.00000	0.00000	0.31	12423.94
2414	2025.10.07 14:02	buy	1457	0.04	2.03646	0.00000	0.00000
2415	2025.10.07 15:59	close	1457	0.04	2.03661	0.00000	0.00000	0.42	12424.36
2416	2025.10.07 15:59	buy	1458	0.04	2.03707	0.00000	0.00000
2417	2025.10.07 16:04	close	1456	0.04	2.03677	0.00000	0.00000	0.42	12424.78
2418	2025.10.07 16:04	sell	1459	0.04	2.03679	0.00000	0.00000
2419	2025.10.07 17:30	close	1450	0.04	2.03695	0.00000	0.00000	0.42	12425.20
2420	2025.10.07 17:30	sell	1460	0.04	2.03696	0.00000	0.00000
2421	2025.10.08 14:30	close	843	0.04	2.03941	0.00000	0.00000	3.77	12428.97
2422	2025.10.08 14:30	close	844	0.04	2.03942	0.00000	0.00000	3.89	12432.86
2423	2025.10.08 14:30	close	851	0.04	2.03940	0.00000	0.00000	3.80	12436.66
2424	2025.10.08 14:34	buy	1461	0.09	2.03955	0.00000	0.00000
2425	2025.10.08 14:34	close	852	0.04	2.03909	0.00000	0.00000	2.90	12439.56
2426	2025.10.08 14:47	close	1461	0.09	2.03971	0.00000	0.00000	1.01	12440.57
2427	2025.10.08 14:50	buy	1462	0.03	2.04038	0.00000	0.00000
2428	2025.10.08 14:50	buy	1463	0.03	2.04039	0.00000	0.00000
2429	2025.10.08 14:50	close	855	0.04	2.03995	0.00000	0.00000	5.10	12445.67
2430	2025.10.08 14:50	buy	1464	0.03	2.04040	0.00000	0.00000
2431	2025.10.08 14:50	close	856	0.04	2.03994	0.00000	0.00000	5.01	12450.68
2432	2025.10.08 14:50	buy	1465	0.03	2.04041	0.00000	0.00000
2433	2025.10.08 14:50	close	857	0.04	2.03995	0.00000	0.00000	4.95	12455.63
2434	2025.10.08 14:51	buy	1466	0.03	2.04042	0.00000	0.00000
2435	2025.10.08 14:51	close	858	0.04	2.03998	0.00000	0.00000	5.10	12460.73
2436	2025.10.08 14:52	buy	1467	0.03	2.04043	0.00000	0.00000
2437	2025.10.08 14:52	close	859	0.04	2.03999	0.00000	0.00000	5.01	12465.74
2438	2025.10.08 14:52	buy	1468	0.03	2.04044	0.00000	0.00000
2439	2025.10.08 14:52	close	860	0.04	2.03998	0.00000	0.00000	5.07	12470.81
2440	2025.10.08 14:52	buy	1469	0.03	2.04045	0.00000	0.00000
2441	2025.10.08 14:52	close	861	0.04	2.03999	0.00000	0.00000	4.98	12475.79
2442	2025.10.08 14:52	buy	1470	0.03	2.04047	0.00000	0.00000
2443	2025.10.08 14:52	close	862	0.04	2.04003	0.00000	0.00000	4.96	12480.75
2444	2025.10.08 14:52	buy	1471	0.03	2.04050	0.00000	0.00000
2445	2025.10.08 14:52	close	863	0.04	2.04006	0.00000	0.00000	4.93	12485.68
2446	2025.10.08 14:52	buy	1472	0.03	2.04051	0.00000	0.00000
2447	2025.10.08 14:52	close	864	0.04	2.04004	0.00000	0.00000	5.04	12490.72
2448	2025.10.08 14:52	buy	1473	0.03	2.04049	0.00000	0.00000
2449	2025.10.08 14:52	close	865	0.04	2.04005	0.00000	0.00000	5.21	12495.93
2450	2025.10.08 14:52	buy	1474	0.03	2.04053	0.00000	0.00000
2451	2025.10.08 14:52	close	866	0.04	2.04009	0.00000	0.00000	5.10	12501.03
2452	2025.10.08 14:52	buy	1475	0.03	2.04055	0.00000	0.00000
2453	2025.10.08 14:52	close	867	0.04	2.04011	0.00000	0.00000	5.09	12506.12
2454	2025.10.08 14:52	buy	1476	0.03	2.04056	0.00000	0.00000
2455	2025.10.08 14:52	close	868	0.04	2.04009	0.00000	0.00000	4.99	12511.11
2456	2025.10.08 14:52	buy	1477	0.03	2.04054	0.00000	0.00000
2457	2025.10.08 14:52	close	869	0.04	2.04010	0.00000	0.00000	4.87	12515.98
2458	2025.10.08 14:52	buy	1478	0.03	2.04058	0.00000	0.00000
2459	2025.10.08 14:52	close	870	0.04	2.04014	0.00000	0.00000	4.96	12520.94
2460	2025.10.08 14:52	buy	1479	0.03	2.04060	0.00000	0.00000
2461	2025.10.08 14:52	close	871	0.04	2.04016	0.00000	0.00000	5.07	12526.01
2462	2025.10.08 14:52	buy	1480	0.03	2.04059	0.00000	0.00000
2463	2025.10.08 14:52	close	872	0.04	2.04013	0.00000	0.00000	4.85	12530.86
2464	2025.10.08 14:52	buy	1481	0.03	2.04057	0.00000	0.00000
2465	2025.10.08 14:52	close	873	0.04	2.04011	0.00000	0.00000	4.64	12535.50
2466	2025.10.08 14:53	buy	1482	0.03	2.04052	0.00000	0.00000
2467	2025.10.08 14:53	close	874	0.04	2.04006	0.00000	0.00000	4.48	12539.98
2468	2025.10.08 14:53	buy	1483	0.03	2.04048	0.00000	0.00000
2469	2025.10.08 14:53	close	875	0.04	2.04002	0.00000	0.00000	4.31	12544.29
2470	2025.10.08 14:53	buy	1484	0.03	2.04046	0.00000	0.00000
2471	2025.10.08 14:53	close	876	0.04	2.04000	0.00000	0.00000	4.28	12548.57
2472	2025.10.08 15:00	buy	1485	0.03	2.04061	0.00000	0.00000
2473	2025.10.08 15:00	close	877	0.04	2.04017	0.00000	0.00000	4.70	12553.27
2474	2025.10.08 15:00	buy	1486	0.03	2.04063	0.00000	0.00000
2475	2025.10.08 15:00	close	878	0.04	2.04019	0.00000	0.00000	4.71	12557.98
2476	2025.10.08 15:00	buy	1487	0.03	2.04065	0.00000	0.00000
2477	2025.10.08 15:00	close	879	0.04	2.04021	0.00000	0.00000	4.78	12562.76
2478	2025.10.08 15:00	buy	1488	0.03	2.04066	0.00000	0.00000
2479	2025.10.08 15:00	close	880	0.04	2.04020	0.00000	0.00000	4.96	12567.72
2480	2025.10.08 15:00	buy	1489	0.03	2.04064	0.00000	0.00000
2481	2025.10.08 15:00	close	881	0.04	2.04020	0.00000	0.00000	5.10	12572.82
2482	2025.10.08 15:00	buy	1490	0.03	2.04067	0.00000	0.00000
2483	2025.10.08 15:00	close	882	0.04	2.04023	0.00000	0.00000	5.10	12577.92
2484	2025.10.08 15:00	buy	1491	0.03	2.04069	0.00000	0.00000
2485	2025.10.08 15:00	close	883	0.04	2.04025	0.00000	0.00000	5.35	12583.27
2486	2025.10.08 15:00	buy	1492	0.03	2.04071	0.00000	0.00000
2487	2025.10.08 15:00	close	884	0.04	2.04027	0.00000	0.00000	5.57	12588.84
2488	2025.10.08 15:00	buy	1493	0.03	2.04073	0.00000	0.00000
2489	2025.10.08 15:00	close	885	0.04	2.04027	0.00000	0.00000	5.66	12594.50
2490	2025.10.08 15:00	buy	1494	0.03	2.04070	0.00000	0.00000
2491	2025.10.08 15:00	close	886	0.04	2.04024	0.00000	0.00000	5.66	12600.16
2492	2025.10.08 15:00	buy	1495	0.03	2.04068	0.00000	0.00000
2493	2025.10.08 15:00	close	888	0.04	2.04024	0.00000	0.00000	5.63	12605.79
2494	2025.10.08 15:01	buy	1496	0.03	2.04062	0.00000	0.00000
2495	2025.10.08 15:01	close	889	0.04	2.04018	0.00000	0.00000	5.18	12610.97
2496	2025.10.08 15:06	buy	1497	0.03	2.04072	0.00000	0.00000
2497	2025.10.08 15:06	close	890	0.04	2.04028	0.00000	0.00000	5.29	12616.26
2498	2025.10.08 15:06	buy	1498	0.03	2.04074	0.00000	0.00000
2499	2025.10.08 15:06	close	891	0.04	2.04030	0.00000	0.00000	5.27	12621.53
2500	2025.10.08 15:06	buy	1499	0.03	2.04076	0.00000	0.00000
2501	2025.10.08 15:06	close	892	0.04	2.04030	0.00000	0.00000	5.21	12626.74
2502	2025.10.08 15:15	buy	1500	0.09	2.03996	0.00000	0.00000
2503	2025.10.08 15:15	close	893	0.04	2.03950	0.00000	0.00000	2.73	12629.47
2504	2025.10.08 15:17	buy	1501	0.09	2.03975	0.00000	0.00000
2505	2025.10.08 15:17	close	894	0.04	2.03928	0.00000	0.00000	2.02	12631.49
2506	2025.10.08 15:18	buy	1502	0.09	2.03955	0.00000	0.00000
2507	2025.10.08 15:18	close	895	0.04	2.03909	0.00000	0.00000	1.32	12632.81
2508	2025.10.08 15:19	buy	1503	0.09	2.03935	0.00000	0.00000
2509	2025.10.08 15:19	close	896	0.04	2.03889	0.00000	0.00000	0.82	12633.63
2510	2025.10.08 15:19	buy	1504	0.09	2.03915	0.00000	0.00000
2511	2025.10.08 15:19	close	897	0.04	2.03869	0.00000	0.00000	0.31	12633.94
2512	2025.10.08 15:29	buy	1505	0.09	2.03893	0.00000	0.00000
2513	2025.10.08 15:29	close	951	0.04	2.03849	0.00000	0.00000	0.45	12634.39
2514	2025.10.08 15:32	buy	1506	0.09	2.03873	0.00000	0.00000
2515	2025.10.08 15:32	close	1104	0.04	2.03826	0.00000	0.00000	0.39	12634.78
2516	2025.10.08 15:35	buy	1507	0.03	2.03858	0.00000	0.00000
2517	2025.10.08 15:35	close	1111	0.04	2.03816	0.00000	0.00000	0.22	12635.00
2518	2025.10.08 15:37	buy	1508	0.03	2.03862	0.00000	0.00000
2519	2025.10.08 15:37	close	1117	0.04	2.03816	0.00000	0.00000	0.37	12635.37
2520	2025.10.08 15:37	buy	1509	0.03	2.03860	0.00000	0.00000
2521	2025.10.08 15:37	close	1156	0.04	2.03817	0.00000	0.00000	0.68	12636.05
2522	2025.10.08 15:38	close	1506	0.09	2.03888	0.00000	0.00000	0.95	12637.00
2523	2025.10.08 15:39	close	1505	0.09	2.03908	0.00000	0.00000	0.95	12637.95
2524	2025.10.08 15:45	close	1504	0.09	2.03930	0.00000	0.00000	0.95	12638.90
2525	2025.10.08 15:56	close	1503	0.09	2.03950	0.00000	0.00000	0.95	12639.85
2526	2025.10.08 16:01	buy	1510	0.09	2.03934	0.00000	0.00000
2527	2025.10.08 16:02	buy	1511	0.09	2.03914	0.00000	0.00000
2528	2025.10.08 16:05	buy	1512	0.09	2.03893	0.00000	0.00000
2529	2025.10.08 16:08	buy	1513	0.09	2.03873	0.00000	0.00000
2530	2025.10.08 16:10	buy	1514	0.03	2.03856	0.00000	0.00000
2531	2025.10.08 16:10	close	1157	0.04	2.03809	0.00000	0.00000	0.42	12640.27
2532	2025.10.08 16:10	buy	1515	0.03	2.03851	0.00000	0.00000
2533	2025.10.08 16:10	close	1159	0.04	2.03804	0.00000	0.00000	0.45	12640.72
2534	2025.10.08 16:10	buy	1516	0.03	2.03847	0.00000	0.00000
2535	2025.10.08 16:10	close	1166	0.04	2.03803	0.00000	0.00000	0.33	12641.05
2536	2025.10.08 16:10	buy	1517	0.03	2.03849	0.00000	0.00000
2537	2025.10.08 16:10	close	1191	0.04	2.03805	0.00000	0.00000	0.96	12642.01
2538	2025.10.08 16:10	buy	1518	0.09	2.03851	0.00000	0.00000
2539	2025.10.08 16:10	close	1192	0.04	2.03807	0.00000	0.00000	0.99	12643.00
2540	2025.10.08 16:10	buy	1519	0.03	2.03852	0.00000	0.00000
2541	2025.10.08 16:10	close	1253	0.04	2.03805	0.00000	0.00000	0.87	12643.87
2542	2025.10.08 16:10	buy	1520	0.03	2.03850	0.00000	0.00000
2543	2025.10.08 16:10	close	1255	0.04	2.03807	0.00000	0.00000	0.96	12644.83
2544	2025.10.08 16:10	buy	1521	0.03	2.03853	0.00000	0.00000
2545	2025.10.08 16:10	close	1336	0.04	2.03810	0.00000	0.00000	0.22	12645.05
2546	2025.10.08 16:22	close	1518	0.09	2.03866	0.00000	0.00000	0.95	12646.00
2547	2025.10.08 16:23	close	1513	0.09	2.03888	0.00000	0.00000	0.95	12646.95
2548	2025.10.08 16:44	close	1512	0.09	2.03908	0.00000	0.00000	0.95	12647.90
2549	2025.10.08 16:53	close	1511	0.09	2.03930	0.00000	0.00000	1.02	12648.92
2550	2025.10.08 16:53	close	1510	0.09	2.03950	0.00000	0.00000	1.01	12649.93
2551	2025.10.08 16:56	close	1502	0.09	2.03970	0.00000	0.00000	0.95	12650.88
2552	2025.10.08 16:58	close	1501	0.09	2.03990	0.00000	0.00000	0.95	12651.83
2553	2025.10.08 17:11	close	1500	0.09	2.04011	0.00000	0.00000	0.95	12652.78
2554	2025.10.08 17:12	buy	1522	0.03	2.04075	0.00000	0.00000
2555	2025.10.08 17:12	buy	1523	0.03	2.04077	0.00000	0.00000
2556	2025.10.08 17:12	buy	1524	0.03	2.04078	0.00000	0.00000
2557	2025.10.08 17:12	buy	1525	0.03	2.04079	0.00000	0.00000
2558	2025.10.08 17:12	buy	1526	0.03	2.04080	0.00000	0.00000
2559	2025.10.08 17:12	buy	1527	0.03	2.04082	0.00000	0.00000
2560	2025.10.08 17:12	buy	1528	0.03	2.04083	0.00000	0.00000
2561	2025.10.08 17:12	buy	1529	0.03	2.04084	0.00000	0.00000
2562	2025.10.08 17:13	buy	1530	0.03	2.04085	0.00000	0.00000
2563	2025.10.08 17:13	close	898	0.04	2.04041	0.00000	0.00000	5.13	12657.91
2564	2025.10.08 17:13	buy	1531	0.03	2.04087	0.00000	0.00000
2565	2025.10.08 17:13	close	899	0.04	2.04043	0.00000	0.00000	5.04	12662.95
2566	2025.10.08 17:13	buy	1532	0.03	2.04089	0.00000	0.00000
2567	2025.10.08 17:13	close	900	0.04	2.04045	0.00000	0.00000	4.98	12667.93
2568	2025.10.08 17:13	buy	1533	0.03	2.04091	0.00000	0.00000
2569	2025.10.08 17:13	close	901	0.04	2.04047	0.00000	0.00000	4.90	12672.83
2570	2025.10.08 17:13	buy	1534	0.03	2.04093	0.00000	0.00000
2571	2025.10.08 17:13	close	902	0.04	2.04047	0.00000	0.00000	4.79	12677.62
2572	2025.10.08 17:13	buy	1535	0.03	2.04090	0.00000	0.00000
2573	2025.10.08 17:13	close	903	0.04	2.04044	0.00000	0.00000	4.76	12682.38
2574	2025.10.08 17:13	buy	1536	0.03	2.04086	0.00000	0.00000
2575	2025.10.08 17:13	close	904	0.04	2.04039	0.00000	0.00000	4.70	12687.08
2576	2025.10.08 17:13	buy	1537	0.03	2.04096	0.00000	0.00000
2577	2025.10.08 17:13	close	905	0.04	2.04054	0.00000	0.00000	4.93	12692.01
2578	2025.10.08 17:13	buy	1538	0.03	2.04102	0.00000	0.00000
2579	2025.10.08 17:13	close	906	0.04	2.04060	0.00000	0.00000	4.95	12696.96
2580	2025.10.08 17:13	buy	1539	0.03	2.04104	0.00000	0.00000
2581	2025.10.08 17:13	close	907	0.04	2.04058	0.00000	0.00000	4.79	12701.75
2582	2025.10.08 17:13	buy	1540	0.03	2.04101	0.00000	0.00000
2583	2025.10.08 17:13	close	908	0.04	2.04058	0.00000	0.00000	4.65	12706.40
2584	2025.10.08 17:13	buy	1541	0.03	2.04106	0.00000	0.00000
2585	2025.10.08 17:13	close	909	0.04	2.04063	0.00000	0.00000	4.85	12711.25
2586	2025.10.08 17:13	buy	1542	0.03	2.04111	0.00000	0.00000
2587	2025.10.08 17:13	close	910	0.04	2.04068	0.00000	0.00000	5.04	12716.29
2588	2025.10.08 17:13	buy	1543	0.03	2.04116	0.00000	0.00000
2589	2025.10.08 17:13	close	911	0.04	2.04073	0.00000	0.00000	5.27	12721.56
2590	2025.10.08 17:13	buy	1544	0.03	2.04117	0.00000	0.00000
2591	2025.10.08 17:13	close	912	0.04	2.04071	0.00000	0.00000	5.29	12726.85
2592	2025.10.08 17:13	buy	1545	0.03	2.04115	0.00000	0.00000
2593	2025.10.08 17:13	close	913	0.04	2.04069	0.00000	0.00000	5.18	12732.03
2594	2025.10.08 17:13	buy	1546	0.03	2.04120	0.00000	0.00000
2595	2025.10.08 17:13	close	914	0.04	2.04078	0.00000	0.00000	5.38	12737.41
2596	2025.10.08 17:13	buy	1547	0.03	2.04125	0.00000	0.00000
2597	2025.10.08 17:13	close	915	0.04	2.04083	0.00000	0.00000	5.69	12743.10
2598	2025.10.08 17:13	buy	1548	0.03	2.04131	0.00000	0.00000
2599	2025.10.08 17:13	close	916	0.04	2.04085	0.00000	0.00000	5.89	12748.99
2600	2025.10.08 17:13	buy	1549	0.03	2.04128	0.00000	0.00000
2601	2025.10.08 17:13	close	917	0.04	2.04082	0.00000	0.00000	5.41	12754.40
2602	2025.10.08 17:13	buy	1550	0.03	2.04126	0.00000	0.00000
2603	2025.10.08 17:13	close	918	0.04	2.04080	0.00000	0.00000	5.29	12759.69
2604	2025.10.08 17:13	buy	1551	0.03	2.04123	0.00000	0.00000
2605	2025.10.08 17:13	close	919	0.04	2.04077	0.00000	0.00000	5.12	12764.81
2606	2025.10.08 17:13	buy	1552	0.03	2.04124	0.00000	0.00000
2607	2025.10.08 17:13	close	920	0.04	2.04080	0.00000	0.00000	5.15	12769.96
2608	2025.10.08 17:13	buy	1553	0.03	2.04127	0.00000	0.00000
2609	2025.10.08 17:13	close	921	0.04	2.04080	0.00000	0.00000	5.18	12775.14
2610	2025.10.08 17:13	buy	1554	0.03	2.04121	0.00000	0.00000
2611	2025.10.08 17:13	close	922	0.04	2.04075	0.00000	0.00000	4.98	12780.12
2612	2025.10.08 17:13	buy	1555	0.03	2.04118	0.00000	0.00000
2613	2025.10.08 17:13	close	923	0.04	2.04071	0.00000	0.00000	4.98	12785.10
2614	2025.10.08 17:13	buy	1556	0.03	2.04109	0.00000	0.00000
2615	2025.10.08 17:14	close	924	0.04	2.04066	0.00000	0.00000	5.18	12790.28
2616	2025.10.08 17:14	buy	1557	0.03	2.04108	0.00000	0.00000
2617	2025.10.08 17:14	close	925	0.04	2.04059	0.00000	0.00000	5.04	12795.32
2618	2025.10.08 17:14	buy	1558	0.03	2.04097	0.00000	0.00000
2619	2025.10.08 17:14	close	926	0.04	2.04049	0.00000	0.00000	4.93	12800.25
2620	2025.10.08 17:14	buy	1559	0.03	2.04088	0.00000	0.00000
2621	2025.10.08 17:14	close	927	0.04	2.04044	0.00000	0.00000	4.87	12805.12
2622	2025.10.08 17:14	buy	1560	0.03	2.04092	0.00000	0.00000
2623	2025.10.08 17:14	close	928	0.04	2.04049	0.00000	0.00000	5.04	12810.16
2624	2025.10.08 17:14	buy	1561	0.03	2.04100	0.00000	0.00000
2625	2025.10.08 17:14	close	929	0.04	2.04058	0.00000	0.00000	5.07	12815.23
2626	2025.10.08 17:14	buy	1562	0.03	2.04099	0.00000	0.00000
2627	2025.10.08 17:14	close	930	0.04	2.04056	0.00000	0.00000	5.27	12820.50
2628	2025.10.08 17:14	buy	1563	0.03	2.04103	0.00000	0.00000
2629	2025.10.08 17:14	close	931	0.04	2.04060	0.00000	0.00000	5.43	12825.93
2630	2025.10.08 17:14	buy	1564	0.03	2.04110	0.00000	0.00000
2631	2025.10.08 17:14	close	932	0.04	2.04067	0.00000	0.00000	5.75	12831.68
2632	2025.10.08 17:14	buy	1565	0.03	2.04114	0.00000	0.00000
2633	2025.10.08 17:14	close	933	0.04	2.04068	0.00000	0.00000	5.72	12837.40
2634	2025.10.08 17:14	buy	1566	0.03	2.04112	0.00000	0.00000
2635	2025.10.08 17:14	close	934	0.04	2.04066	0.00000	0.00000	5.77	12843.17
2636	2025.10.08 17:14	buy	1567	0.03	2.04122	0.00000	0.00000
2637	2025.10.08 17:14	close	935	0.04	2.04079	0.00000	0.00000	6.00	12849.17
2638	2025.10.08 17:14	buy	1568	0.03	2.04119	0.00000	0.00000
2639	2025.10.08 17:14	close	936	0.04	2.04073	0.00000	0.00000	4.87	12854.04
2640	2025.10.08 17:14	buy	1569	0.03	2.04113	0.00000	0.00000
2641	2025.10.08 17:14	close	937	0.04	2.04067	0.00000	0.00000	4.68	12858.72
2642	2025.10.08 17:15	buy	1570	0.03	2.04129	0.00000	0.00000
2643	2025.10.08 17:15	close	938	0.04	2.04085	0.00000	0.00000	5.24	12863.96
2644	2025.10.08 17:15	buy	1571	0.03	2.04132	0.00000	0.00000
2645	2025.10.08 17:15	close	939	0.04	2.04086	0.00000	0.00000	5.15	12869.11
2646	2025.10.08 17:15	buy	1572	0.03	2.04130	0.00000	0.00000
2647	2025.10.08 17:15	close	940	0.04	2.04086	0.00000	0.00000	5.04	12874.15
2648	2025.10.08 17:15	buy	1573	0.03	2.04133	0.00000	0.00000
2649	2025.10.08 17:15	close	941	0.04	2.04089	0.00000	0.00000	5.01	12879.16
2650	2025.10.08 17:15	buy	1574	0.03	2.04135	0.00000	0.00000
2651	2025.10.08 17:15	close	942	0.04	2.04092	0.00000	0.00000	5.15	12884.31
2652	2025.10.08 17:15	buy	1575	0.03	2.04138	0.00000	0.00000
2653	2025.10.08 17:15	close	943	0.04	2.04092	0.00000	0.00000	5.23	12889.54
2654	2025.10.08 17:15	buy	1576	0.03	2.04136	0.00000	0.00000
2655	2025.10.08 17:15	close	944	0.04	2.04090	0.00000	0.00000	5.13	12894.67
2656	2025.10.08 17:15	buy	1577	0.03	2.04134	0.00000	0.00000
2657	2025.10.08 17:15	close	945	0.04	2.04090	0.00000	0.00000	5.21	12899.88
2658	2025.10.08 17:15	buy	1578	0.03	2.04137	0.00000	0.00000
2659	2025.10.08 17:16	close	946	0.04	2.04093	0.00000	0.00000	5.38	12905.26
2660	2025.10.08 17:16	buy	1579	0.03	2.04139	0.00000	0.00000
2661	2025.10.08 17:16	close	947	0.04	2.04093	0.00000	0.00000	5.32	12910.58
2662	2025.10.08 17:16	buy	1580	0.03	2.04140	0.00000	0.00000
2663	2025.10.08 17:16	close	948	0.04	2.04094	0.00000	0.00000	5.18	12915.76
2664	2025.10.08 17:16	buy	1581	0.03	2.04141	0.00000	0.00000
2665	2025.10.08 17:16	close	949	0.04	2.04098	0.00000	0.00000	6.78	12922.54
2666	2025.10.08 17:16	buy	1582	0.03	2.04145	0.00000	0.00000
2667	2025.10.08 17:16	close	950	0.04	2.04101	0.00000	0.00000	6.93	12929.47
2668	2025.10.08 17:16	buy	1583	0.03	2.04148	0.00000	0.00000
2669	2025.10.08 17:16	close	954	0.04	2.04105	0.00000	0.00000	7.07	12936.54
2670	2025.10.08 17:16	buy	1584	0.03	2.04149	0.00000	0.00000
2671	2025.10.08 17:16	close	955	0.04	2.04105	0.00000	0.00000	5.44	12941.98
2672	2025.10.08 17:16	buy	1585	0.03	2.04147	0.00000	0.00000
2673	2025.10.08 17:16	close	956	0.04	2.04103	0.00000	0.00000	5.26	12947.24
2674	2025.10.08 17:16	buy	1586	0.03	2.04150	0.00000	0.00000
2675	2025.10.08 17:16	close	957	0.04	2.04106	0.00000	0.00000	5.27	12952.51
2676	2025.10.08 17:16	buy	1587	0.03	2.04152	0.00000	0.00000
2677	2025.10.08 17:16	close	958	0.04	2.04109	0.00000	0.00000	5.29	12957.80
2678	2025.10.08 17:16	buy	1588	0.03	2.04155	0.00000	0.00000
2679	2025.10.08 17:16	close	959	0.04	2.04111	0.00000	0.00000	5.44	12963.24
2680	2025.10.08 17:16	buy	1589	0.03	2.04158	0.00000	0.00000
2681	2025.10.08 17:16	close	960	0.04	2.04114	0.00000	0.00000	5.35	12968.59
2682	2025.10.08 17:16	buy	1590	0.03	2.04159	0.00000	0.00000
2683	2025.10.08 17:16	close	961	0.04	2.04113	0.00000	0.00000	5.15	12973.74
2684	2025.10.08 17:16	buy	1591	0.03	2.04157	0.00000	0.00000
2685	2025.10.08 17:16	close	962	0.04	2.04113	0.00000	0.00000	5.12	12978.86
2686	2025.10.08 17:16	buy	1592	0.03	2.04156	0.00000	0.00000
2687	2025.10.08 17:16	close	963	0.04	2.04112	0.00000	0.00000	5.21	12984.07
2688	2025.10.08 17:16	buy	1593	0.03	2.04160	0.00000	0.00000
2689	2025.10.08 17:16	close	964	0.04	2.04117	0.00000	0.00000	5.38	12989.45
2690	2025.10.08 17:16	buy	1594	0.03	2.04163	0.00000	0.00000
2691	2025.10.08 17:16	close	965	0.04	2.04120	0.00000	0.00000	5.41	12994.86
2692	2025.10.08 17:16	buy	1595	0.03	2.04166	0.00000	0.00000
2693	2025.10.08 17:16	close	966	0.04	2.04123	0.00000	0.00000	5.58	13000.44
2694	2025.10.08 17:16	buy	1596	0.03	2.04169	0.00000	0.00000
2695	2025.10.08 17:16	close	967	0.04	2.04123	0.00000	0.00000	5.72	13006.16
2696	2025.10.08 17:16	buy	1597	0.03	2.04167	0.00000	0.00000
2697	2025.10.08 17:16	close	968	0.04	2.04121	0.00000	0.00000	4.93	13011.09
2698	2025.10.08 17:16	buy	1598	0.03	2.04165	0.00000	0.00000
2699	2025.10.08 17:16	close	969	0.04	2.04119	0.00000	0.00000	4.84	13015.93
2700	2025.10.08 17:16	buy	1599	0.03	2.04164	0.00000	0.00000
2701	2025.10.08 17:16	close	970	0.04	2.04118	0.00000	0.00000	4.87	13020.80
2702	2025.10.08 17:16	buy	1600	0.03	2.04162	0.00000	0.00000
2703	2025.10.08 17:16	close	971	0.04	2.04115	0.00000	0.00000	4.70	13025.50
2704	2025.10.08 17:17	buy	1601	0.03	2.04154	0.00000	0.00000
2705	2025.10.08 17:17	close	972	0.04	2.04108	0.00000	0.00000	4.61	13030.11
2706	2025.10.08 17:17	buy	1602	0.03	2.04151	0.00000	0.00000
2707	2025.10.08 17:17	close	973	0.04	2.04105	0.00000	0.00000	4.59	13034.70
2708	2025.10.08 17:17	buy	1603	0.03	2.04153	0.00000	0.00000
2709	2025.10.08 17:17	close	974	0.04	2.04107	0.00000	0.00000	4.61	13039.31
2710	2025.10.08 17:17	buy	1604	0.03	2.04161	0.00000	0.00000
2711	2025.10.08 17:17	close	975	0.04	2.04118	0.00000	0.00000	4.98	13044.29
2712	2025.10.08 17:17	buy	1605	0.03	2.04168	0.00000	0.00000
2713	2025.10.08 17:17	close	976	0.04	2.04124	0.00000	0.00000	5.21	13049.50
2714	2025.10.08 17:17	buy	1606	0.03	2.04171	0.00000	0.00000
2715	2025.10.08 17:17	close	977	0.04	2.04127	0.00000	0.00000	5.32	13054.82
2716	2025.10.08 17:17	buy	1607	0.03	2.04172	0.00000	0.00000
2717	2025.10.08 17:17	close	978	0.04	2.04126	0.00000	0.00000	5.32	13060.14
2718	2025.10.08 17:17	buy	1608	0.03	2.04170	0.00000	0.00000
2719	2025.10.08 17:17	close	979	0.04	2.04126	0.00000	0.00000	5.41	13065.55
2720	2025.10.08 17:17	buy	1609	0.03	2.04173	0.00000	0.00000
2721	2025.10.08 17:17	close	980	0.04	2.04129	0.00000	0.00000	5.54	13071.09
2722	2025.10.08 17:17	buy	1610	0.03	2.04176	0.00000	0.00000
2723	2025.10.08 17:17	close	981	0.04	2.04132	0.00000	0.00000	5.60	13076.69
2724	2025.10.08 17:17	buy	1611	0.03	2.04178	0.00000	0.00000
2725	2025.10.08 17:17	close	982	0.04	2.04134	0.00000	0.00000	5.61	13082.30
2726	2025.10.08 17:17	buy	1612	0.03	2.04181	0.00000	0.00000
2727	2025.10.08 17:17	close	983	0.04	2.04137	0.00000	0.00000	5.66	13087.96
2728	2025.10.08 17:17	buy	1613	0.03	2.04180	0.00000	0.00000
2729	2025.10.08 17:17	close	984	0.04	2.04134	0.00000	0.00000	5.47	13093.43
2730	2025.10.08 17:17	buy	1614	0.03	2.04177	0.00000	0.00000
2731	2025.10.08 17:17	close	985	0.04	2.04131	0.00000	0.00000	5.69	13099.12
2732	2025.10.08 17:17	buy	1615	0.03	2.04179	0.00000	0.00000
2733	2025.10.08 17:17	close	986	0.04	2.04133	0.00000	0.00000	5.92	13105.04
2734	2025.10.08 17:17	buy	1616	0.03	2.04175	0.00000	0.00000
2735	2025.10.08 17:17	close	987	0.04	2.04128	0.00000	0.00000	5.95	13110.99
2736	2025.10.08 17:18	buy	1617	0.03	2.04174	0.00000	0.00000
2737	2025.10.08 17:18	close	988	0.04	2.04130	0.00000	0.00000	6.05	13117.04
2738	2025.10.08 17:19	buy	1618	0.03	2.04182	0.00000	0.00000
2739	2025.10.08 17:19	close	989	0.04	2.04136	0.00000	0.00000	6.25	13123.29
2740	2025.10.08 17:19	buy	1619	0.03	2.04183	0.00000	0.00000
2741	2025.10.08 17:19	close	990	0.04	2.04139	0.00000	0.00000	6.37	13129.66
2742	2025.10.08 17:19	buy	1620	0.03	2.04185	0.00000	0.00000
2743	2025.10.08 17:19	close	991	0.04	2.04141	0.00000	0.00000	6.16	13135.82
2744	2025.10.08 17:19	buy	1621	0.03	2.04187	0.00000	0.00000
2745	2025.10.08 17:19	close	996	0.04	2.04143	0.00000	0.00000	5.46	13141.28
2746	2025.10.08 17:19	buy	1622	0.03	2.04188	0.00000	0.00000
2747	2025.10.08 17:19	close	997	0.04	2.04141	0.00000	0.00000	5.32	13146.60
2748	2025.10.08 17:19	buy	1623	0.03	2.04186	0.00000	0.00000
2749	2025.10.08 17:19	close	998	0.04	2.04139	0.00000	0.00000	5.21	13151.81
2750	2025.10.08 17:19	buy	1624	0.03	2.04184	0.00000	0.00000
2751	2025.10.08 17:19	close	999	0.04	2.04140	0.00000	0.00000	5.26	13157.07
2752	2025.10.08 17:20	buy	1625	0.03	2.04190	0.00000	0.00000
2753	2025.10.08 17:20	close	1000	0.04	2.04146	0.00000	0.00000	5.49	13162.56
2754	2025.10.08 17:20	buy	1626	0.03	2.04191	0.00000	0.00000
2755	2025.10.08 17:20	close	1001	0.04	2.04145	0.00000	0.00000	5.49	13168.05
2756	2025.10.08 17:20	buy	1627	0.03	2.04189	0.00000	0.00000
2757	2025.10.08 17:20	close	1002	0.04	2.04145	0.00000	0.00000	5.35	13173.40
2758	2025.10.08 17:20	buy	1628	0.03	2.04192	0.00000	0.00000
2759	2025.10.08 17:20	close	1003	0.04	2.04149	0.00000	0.00000	5.44	13178.84
2760	2025.10.08 17:20	buy	1629	0.03	2.04195	0.00000	0.00000
2761	2025.10.08 17:20	close	1004	0.04	2.04151	0.00000	0.00000	5.40	13184.24
2762	2025.10.08 17:20	buy	1630	0.03	2.04197	0.00000	0.00000
2763	2025.10.08 17:20	close	1005	0.04	2.04153	0.00000	0.00000	5.43	13189.67
2764	2025.10.08 17:20	buy	1631	0.03	2.04199	0.00000	0.00000
2765	2025.10.08 17:20	close	1006	0.04	2.04153	0.00000	0.00000	5.49	13195.16
2766	2025.10.08 17:20	buy	1632	0.03	2.04198	0.00000	0.00000
2767	2025.10.08 17:20	close	1007	0.04	2.04152	0.00000	0.00000	5.49	13200.65
2768	2025.10.08 17:20	buy	1633	0.03	2.04196	0.00000	0.00000
2769	2025.10.08 17:20	close	1008	0.04	2.04152	0.00000	0.00000	5.38	13206.03
2770	2025.10.08 17:20	buy	1634	0.03	2.04200	0.00000	0.00000
2771	2025.10.08 17:20	close	1009	0.04	2.04156	0.00000	0.00000	5.46	13211.49
2772	2025.10.08 17:20	buy	1635	0.03	2.04202	0.00000	0.00000
2773	2025.10.08 17:20	close	1010	0.04	2.04158	0.00000	0.00000	5.38	13216.87
2774	2025.10.08 17:20	buy	1636	0.03	2.04204	0.00000	0.00000
2775	2025.10.08 17:20	close	1011	0.04	2.04161	0.00000	0.00000	5.33	13222.20
2776	2025.10.08 17:20	buy	1637	0.03	2.04207	0.00000	0.00000
2777	2025.10.08 17:20	close	1012	0.04	2.04163	0.00000	0.00000	5.32	13227.52
2778	2025.10.08 17:20	buy	1638	0.03	2.04206	0.00000	0.00000
2779	2025.10.08 17:20	close	1013	0.04	2.04160	0.00000	0.00000	5.32	13232.84
2780	2025.10.08 17:20	buy	1639	0.03	2.04203	0.00000	0.00000
2781	2025.10.08 17:20	close	1014	0.04	2.04157	0.00000	0.00000	5.18	13238.02
2782	2025.10.08 17:20	buy	1640	0.03	2.04205	0.00000	0.00000
2783	2025.10.08 17:20	close	1015	0.04	2.04159	0.00000	0.00000	5.10	13243.12
2784	2025.10.08 17:20	buy	1641	0.03	2.04201	0.00000	0.00000
2785	2025.10.08 17:20	close	1016	0.04	2.04155	0.00000	0.00000	4.82	13247.94
2786	2025.10.08 17:21	buy	1642	0.03	2.04193	0.00000	0.00000
2787	2025.10.08 17:21	close	1017	0.04	2.04149	0.00000	0.00000	4.51	13252.45
2788	2025.10.08 17:21	buy	1643	0.03	2.04194	0.00000	0.00000
2789	2025.10.08 17:21	close	1018	0.04	2.04150	0.00000	0.00000	4.59	13257.04
2790	2025.10.08 17:28	buy	1644	0.03	2.04146	0.00000	0.00000
2791	2025.10.08 17:28	close	1019	0.04	2.04099	0.00000	0.00000	3.18	13260.22
2792	2025.10.08 17:28	buy	1645	0.03	2.04143	0.00000	0.00000
2793	2025.10.08 17:28	close	1020	0.04	2.04097	0.00000	0.00000	3.15	13263.37
2794	2025.10.08 17:28	buy	1646	0.09	2.04143	0.00000	0.00000
2795	2025.10.08 17:28	close	1021	0.04	2.04097	0.00000	0.00000	3.21	13266.58
2796	2025.10.08 17:28	buy	1647	0.03	2.04144	0.00000	0.00000
2797	2025.10.08 17:28	close	1022	0.04	2.04098	0.00000	0.00000	3.10	13269.68
2798	2025.10.08 17:29	buy	1648	0.03	2.04142	0.00000	0.00000
2799	2025.10.08 17:29	close	1023	0.04	2.04096	0.00000	0.00000	3.27	13272.95
2800	2025.10.08 17:31	buy	1649	0.09	2.04122	0.00000	0.00000
2801	2025.10.08 17:31	close	1024	0.04	2.04074	0.00000	0.00000	2.76	13275.71
2802	2025.10.08 17:31	buy	1650	0.03	2.04107	0.00000	0.00000
2803	2025.10.08 17:31	close	1025	0.04	2.04063	0.00000	0.00000	2.37	13278.08
2804	2025.10.08 17:31	buy	1651	0.03	2.04105	0.00000	0.00000
2805	2025.10.08 17:31	close	1026	0.04	2.04057	0.00000	0.00000	2.45	13280.53
2806	2025.10.08 17:31	buy	1652	0.09	2.04099	0.00000	0.00000
2807	2025.10.08 17:31	close	1027	0.04	2.04050	0.00000	0.00000	2.39	13282.92
2808	2025.10.08 17:31	buy	1653	0.03	2.04094	0.00000	0.00000
2809	2025.10.08 17:31	close	1028	0.04	2.04048	0.00000	0.00000	2.25	13285.17
2810	2025.10.08 17:31	buy	1654	0.03	2.04098	0.00000	0.00000
2811	2025.10.08 17:31	close	1029	0.04	2.04055	0.00000	0.00000	2.51	13287.68
2812	2025.10.08 17:33	buy	1655	0.03	2.04095	0.00000	0.00000
2813	2025.10.08 17:33	close	1030	0.04	2.04049	0.00000	0.00000	2.42	13290.10
2814	2025.10.08 17:39	close	1652	0.09	2.04114	0.00000	0.00000	0.95	13291.05
2815	2025.10.08 17:47	buy	1656	0.09	2.04099	0.00000	0.00000
2816	2025.10.08 17:48	buy	1657	0.03	2.04081	0.00000	0.00000
2817	2025.10.08 17:48	close	1031	0.04	2.04037	0.00000	0.00000	1.69	13292.74
2818	2025.10.08 17:48	buy	1658	0.09	2.04078	0.00000	0.00000
2819	2025.10.08 17:48	close	1032	0.04	2.04032	0.00000	0.00000	1.40	13294.14
2820	2025.10.08 17:49	buy	1659	0.09	2.04057	0.00000	0.00000
2821	2025.10.08 17:49	close	1033	0.04	2.04009	0.00000	0.00000	0.96	13295.10
2822	2025.10.08 17:49	buy	1660	0.09	2.04037	0.00000	0.00000
2823	2025.10.08 17:49	close	1034	0.04	2.03989	0.00000	0.00000	0.56	13295.66
2824	2025.10.08 17:50	buy	1661	0.09	2.04016	0.00000	0.00000
2825	2025.10.08 17:50	close	1105	0.04	2.03970	0.00000	0.00000	4.51	13300.17
2826	2025.10.08 17:50	buy	1662	0.09	2.03996	0.00000	0.00000
2827	2025.10.08 17:50	close	1332	0.04	2.03950	0.00000	0.00000	3.85	13304.02
2828	2025.10.08 17:50	buy	1663	0.03	2.03989	0.00000	0.00000
2829	2025.10.08 17:50	close	1333	0.04	2.03942	0.00000	0.00000	3.69	13307.71
2830	2025.10.08 17:50	buy	1664	0.03	2.03986	0.00000	0.00000
2831	2025.10.08 17:50	close	1334	0.04	2.03939	0.00000	0.00000	3.49	13311.20
2832	2025.10.08 17:50	buy	1665	0.03	2.03985	0.00000	0.00000
2833	2025.10.08 17:50	close	1337	0.04	2.03939	0.00000	0.00000	3.91	13315.11
2834	2025.10.08 17:50	buy	1666	0.03	2.03987	0.00000	0.00000
2835	2025.10.08 17:50	close	1338	0.04	2.03941	0.00000	0.00000	4.11	13319.22
2836	2025.10.08 17:50	buy	1667	0.03	2.03988	0.00000	0.00000
2837	2025.10.08 17:50	close	1339	0.04	2.03944	0.00000	0.00000	4.17	13323.39
2838	2025.10.08 17:50	buy	1668	0.03	2.03983	0.00000	0.00000
2839	2025.10.08 17:50	close	1373	0.04	2.03936	0.00000	0.00000	3.58	13326.97
2840	2025.10.08 17:50	buy	1669	0.03	2.03979	0.00000	0.00000
2841	2025.10.08 17:50	close	1392	0.04	2.03932	0.00000	0.00000	3.69	13330.66
2842	2025.10.08 17:50	buy	1670	0.03	2.03975	0.00000	0.00000
2843	2025.10.08 17:50	close	1449	0.04	2.03928	0.00000	0.00000	5.71	13336.37
2844	2025.10.08 17:50	buy	1671	0.03	2.03971	0.00000	0.00000
2845	2025.10.08 17:50	close	1458	0.04	2.03924	0.00000	0.00000	6.11	13342.48
2846	2025.10.08 17:50	buy	1672	0.03	2.03967	0.00000	0.00000
2847	2025.10.08 17:50	close	1507	0.03	2.03920	0.00000	0.00000	1.30	13343.78
2848	2025.10.08 17:50	buy	1673	0.03	2.03963	0.00000	0.00000
2849	2025.10.08 17:50	close	1508	0.03	2.03919	0.00000	0.00000	1.20	13344.98
2850	2025.10.08 17:50	buy	1674	0.03	2.03965	0.00000	0.00000
2851	2025.10.08 17:50	close	1509	0.03	2.03921	0.00000	0.00000	1.29	13346.27
2852	2025.10.08 17:50	buy	1675	0.09	2.03967	0.00000	0.00000
2853	2025.10.08 17:50	close	1514	0.03	2.03923	0.00000	0.00000	1.42	13347.69
2854	2025.10.08 17:50	buy	1676	0.03	2.03969	0.00000	0.00000
2855	2025.10.08 17:50	close	1515	0.03	2.03925	0.00000	0.00000	1.56	13349.25
2856	2025.10.08 17:50	buy	1677	0.03	2.03972	0.00000	0.00000
2857	2025.10.08 17:50	close	1516	0.03	2.03928	0.00000	0.00000	1.71	13350.96
2858	2025.10.08 17:50	buy	1678	0.03	2.03973	0.00000	0.00000
2859	2025.10.08 17:50	close	1517	0.03	2.03926	0.00000	0.00000	1.62	13352.58
2860	2025.10.08 17:50	buy	1679	0.03	2.03970	0.00000	0.00000
2861	2025.10.08 17:50	close	1519	0.03	2.03924	0.00000	0.00000	1.52	13354.10
2862	2025.10.08 17:50	buy	1680	0.03	2.03968	0.00000	0.00000
2863	2025.10.08 17:50	close	1520	0.03	2.03924	0.00000	0.00000	1.56	13355.66
2864	2025.10.08 17:50	buy	1681	0.03	2.03976	0.00000	0.00000
2865	2025.10.08 17:50	close	1521	0.03	2.03932	0.00000	0.00000	1.67	13357.33
2866	2025.10.08 17:50	sell	1682	0.03	2.03934	0.00000	0.00000
2867	2025.10.08 17:50	buy	1683	0.03	2.03980	0.00000	0.00000
2868	2025.10.08 17:50	buy	1684	0.03	2.03966	0.00000	0.00000
2869	2025.10.08 17:51	close	1675	0.09	2.03971	0.00000	0.00000	0.25	13357.58
2870	2025.10.08 17:51	sell	1685	0.03	2.03962	0.00000	0.00000
2871	2025.10.08 17:55	close	1685	0.03	2.03951	0.00000	0.00000	0.23	13357.81
2872	2025.10.08 17:55	buy	1686	0.03	2.03950	0.00000	0.00000
2873	2025.10.08 17:55	close	1682	0.03	2.03924	0.00000	0.00000	0.21	13358.02
2874	2025.10.08 17:55	buy	1687	0.03	2.03925	0.00000	0.00000
2875	2025.10.08 18:14	close	1460	0.04	2.03688	0.00000	0.00000	0.22	13358.24
2876	2025.10.08 18:14	buy	1688	0.04	2.03686	0.00000	0.00000
2877	2025.10.08 18:14	close	1459	0.04	2.03671	0.00000	0.00000	0.22	13358.46
2878	2025.10.08 18:14	buy	1689	0.04	2.03672	0.00000	0.00000
2879	2025.10.08 21:00	close	1430	0.12	2.03365	0.00000	0.00000	19.77	13378.23
2880	2025.10.08 21:02	sell	1690	0.04	2.03323	0.00000	0.00000
2881	2025.10.08 21:39	close	409	0.15	2.03298	0.00000	0.00000	1.59	13379.82
2882	2025.10.08 21:50	sell	1691	0.04	2.03326	0.00000	0.00000
2883	2025.10.09 06:16	close	408	0.15	2.03276	0.00000	0.00000	1.58	13381.40
2884	2025.10.09 06:55	close	407	0.15	2.03256	0.00000	0.00000	1.58	13382.98
2885	2025.10.09 06:57	close	406	0.15	2.03232	0.00000	0.00000	1.69	13384.67
2886	2025.10.09 07:02	sell	1692	0.04	2.03178	0.00000	0.00000
2887	2025.10.09 07:10	sell	1693	0.04	2.03168	0.00000	0.00000
2888	2025.10.09 07:10	sell	1694	0.04	2.03166	0.00000	0.00000
2889	2025.10.09 14:00	close	1689	0.04	2.02639	0.00000	0.00000	-29.09	13355.58
2890	2025.10.09 14:00	close	1688	0.04	2.02639	0.00000	0.00000	-29.49	13326.09
2891	2025.10.09 14:00	close	1687	0.03	2.02639	0.00000	0.00000	-27.16	13298.93
2892	2025.10.09 14:00	close	1686	0.03	2.02639	0.00000	0.00000	-27.69	13271.24
2893	2025.10.09 14:00	close	1684	0.03	2.02639	0.00000	0.00000	-28.03	13243.21
2894	2025.10.09 14:00	close	1683	0.03	2.02639	0.00000	0.00000	-28.33	13214.88
2895	2025.10.09 14:00	close	1681	0.03	2.02639	0.00000	0.00000	-28.24	13186.64
2896	2025.10.09 14:00	close	1680	0.03	2.02639	0.00000	0.00000	-28.07	13158.57
2897	2025.10.09 14:00	close	1679	0.03	2.02639	0.00000	0.00000	-28.12	13130.45
2898	2025.10.09 14:00	close	1678	0.03	2.02639	0.00000	0.00000	-28.18	13102.27
2899	2025.10.09 14:00	close	1677	0.03	2.02639	0.00000	0.00000	-28.16	13074.11
2900	2025.10.09 14:00	close	1676	0.03	2.02639	0.00000	0.00000	-28.09	13046.02
2901	2025.10.09 14:00	close	1674	0.03	2.02639	0.00000	0.00000	-28.01	13018.01
2902	2025.10.09 14:00	close	1673	0.03	2.02639	0.00000	0.00000	-27.97	12990.04
2903	2025.10.09 14:00	close	1672	0.03	2.02639	0.00000	0.00000	-28.05	12961.99
2904	2025.10.09 14:00	close	1671	0.03	2.02639	0.00000	0.00000	-28.14	12933.85
2905	2025.10.09 14:00	close	1670	0.03	2.02639	0.00000	0.00000	-28.22	12905.63
2906	2025.10.09 14:00	close	1669	0.03	2.02639	0.00000	0.00000	-28.31	12877.32
2907	2025.10.09 14:00	close	1668	0.03	2.02639	0.00000	0.00000	-28.39	12848.93
2908	2025.10.09 14:00	close	1667	0.03	2.02639	0.00000	0.00000	-28.50	12820.43
2909	2025.10.09 14:00	close	1666	0.03	2.02639	0.00000	0.00000	-28.47	12791.96
2910	2025.10.09 14:00	close	1665	0.03	2.02639	0.00000	0.00000	-28.43	12763.53
2911	2025.10.09 14:00	close	1664	0.03	2.02639	0.00000	0.00000	-28.45	12735.08
2912	2025.10.09 14:00	close	1663	0.03	2.02639	0.00000	0.00000	-28.52	12706.56
2913	2025.10.09 14:00	close	1662	0.09	2.02639	0.00000	0.00000	-85.98	12620.58
2914	2025.10.09 14:00	close	1661	0.09	2.02639	0.00000	0.00000	-87.25	12533.33
2915	2025.10.09 14:00	close	1660	0.09	2.02639	0.00000	0.00000	-88.58	12444.75
2916	2025.10.09 14:00	close	1659	0.09	2.02639	0.00000	0.00000	-89.85	12354.90
2917	2025.10.09 14:00	close	1658	0.09	2.02639	0.00000	0.00000	-91.18	12263.72
2918	2025.10.09 14:00	close	1657	0.03	2.02639	0.00000	0.00000	-30.46	12233.26
2919	2025.10.09 14:00	close	1656	0.09	2.02639	0.00000	0.00000	-92.51	12140.75
2920	2025.10.09 14:00	close	1655	0.03	2.02639	0.00000	0.00000	-30.76	12109.99
2921	2025.10.09 14:00	close	1654	0.03	2.02639	0.00000	0.00000	-30.82	12079.17
2922	2025.10.09 14:00	close	1653	0.03	2.02639	0.00000	0.00000	-30.73	12048.44
2923	2025.10.09 14:00	close	1651	0.03	2.02639	0.00000	0.00000	-30.97	12017.47
2924	2025.10.09 14:00	close	1650	0.03	2.02639	0.00000	0.00000	-31.01	11986.46
2925	2025.10.09 14:00	close	1649	0.09	2.02639	0.00000	0.00000	-93.97	11892.49
2926	2025.10.09 14:00	close	1648	0.03	2.02639	0.00000	0.00000	-31.75	11860.74
2927	2025.10.09 14:00	close	1647	0.03	2.02639	0.00000	0.00000	-31.79	11828.95
2928	2025.10.09 14:00	close	1646	0.09	2.02639	0.00000	0.00000	-95.30	11733.65
2929	2025.10.09 14:00	close	1645	0.03	2.02639	0.00000	0.00000	-31.77	11701.88
2930	2025.10.09 14:00	close	1644	0.03	2.02639	0.00000	0.00000	-31.83	11670.05
2931	2025.10.09 14:00	close	1643	0.03	2.02639	0.00000	0.00000	-32.85	11637.20
2932	2025.10.09 14:00	close	1642	0.03	2.02639	0.00000	0.00000	-32.82	11604.38
2933	2025.10.09 14:00	close	1641	0.03	2.02639	0.00000	0.00000	-32.99	11571.39
2934	2025.10.09 14:00	close	1640	0.03	2.02639	0.00000	0.00000	-33.08	11538.31
2935	2025.10.09 14:00	close	1639	0.03	2.02639	0.00000	0.00000	-33.04	11505.27
2936	2025.10.09 14:00	close	1638	0.03	2.02639	0.00000	0.00000	-33.10	11472.17
2937	2025.10.09 14:00	close	1637	0.03	2.02639	0.00000	0.00000	-33.12	11439.05
2938	2025.10.09 14:00	close	1636	0.03	2.02639	0.00000	0.00000	-33.06	11405.99
2939	2025.10.09 14:00	close	1635	0.03	2.02639	0.00000	0.00000	-33.01	11372.98
2940	2025.10.09 14:00	close	1634	0.03	2.02639	0.00000	0.00000	-32.97	11340.01
2941	2025.10.09 14:00	close	1633	0.03	2.02639	0.00000	0.00000	-32.89	11307.12
2942	2025.10.09 14:00	close	1632	0.03	2.02639	0.00000	0.00000	-32.93	11274.19
2943	2025.10.09 14:00	close	1631	0.03	2.02639	0.00000	0.00000	-32.95	11241.24
2944	2025.10.09 14:00	close	1630	0.03	2.02639	0.00000	0.00000	-32.91	11208.33
2945	2025.10.09 14:00	close	1629	0.03	2.02639	0.00000	0.00000	-32.87	11175.46
2946	2025.10.09 14:00	close	1628	0.03	2.02639	0.00000	0.00000	-32.80	11142.66
2947	2025.10.09 14:00	close	1627	0.03	2.02639	0.00000	0.00000	-32.74	11109.92
2948	2025.10.09 14:00	close	1626	0.03	2.02639	0.00000	0.00000	-32.78	11077.14
2949	2025.10.09 14:00	close	1625	0.03	2.02639	0.00000	0.00000	-32.76	11044.38
2950	2025.10.09 14:00	close	1624	0.03	2.02639	0.00000	0.00000	-32.63	11011.75
2951	2025.10.09 14:00	close	1623	0.03	2.02639	0.00000	0.00000	-32.68	10979.07
2952	2025.10.09 14:00	close	1622	0.03	2.02639	0.00000	0.00000	-32.72	10946.35
2953	2025.10.09 14:00	close	1621	0.03	2.02639	0.00000	0.00000	-32.70	10913.65
2954	2025.10.09 14:00	close	1620	0.03	2.02639	0.00000	0.00000	-32.66	10880.99
2955	2025.10.09 14:00	close	1619	0.03	2.02639	0.00000	0.00000	-32.61	10848.38
2956	2025.10.09 14:00	close	1618	0.03	2.02639	0.00000	0.00000	-32.59	10815.79
2957	2025.10.09 14:00	close	1617	0.03	2.02639	0.00000	0.00000	-32.42	10783.37
2958	2025.10.09 14:00	close	1616	0.03	2.02639	0.00000	0.00000	-32.44	10750.93
2959	2025.10.09 14:00	close	1615	0.03	2.02639	0.00000	0.00000	-32.53	10718.40
2960	2025.10.09 14:00	close	1614	0.03	2.02639	0.00000	0.00000	-32.49	10685.91
2961	2025.10.09 14:00	close	1613	0.03	2.02639	0.00000	0.00000	-32.55	10653.36
2962	2025.10.09 14:00	close	1612	0.03	2.02639	0.00000	0.00000	-32.57	10620.79
2963	2025.10.09 14:00	close	1611	0.03	2.02639	0.00000	0.00000	-32.51	10588.28
2964	2025.10.09 14:00	close	1610	0.03	2.02639	0.00000	0.00000	-32.47	10555.81
2965	2025.10.09 14:00	close	1609	0.03	2.02639	0.00000	0.00000	-32.40	10523.41
2966	2025.10.09 14:00	close	1608	0.03	2.02639	0.00000	0.00000	-32.34	10491.07
2967	2025.10.09 14:00	close	1607	0.03	2.02639	0.00000	0.00000	-32.38	10458.69
2968	2025.10.09 14:00	close	1606	0.03	2.02639	0.00000	0.00000	-32.36	10426.33
2969	2025.10.09 14:00	close	1605	0.03	2.02639	0.00000	0.00000	-32.30	10394.03
2970	2025.10.09 14:00	close	1604	0.03	2.02639	0.00000	0.00000	-32.15	10361.88
2971	2025.10.09 14:00	close	1603	0.03	2.02639	0.00000	0.00000	-31.98	10329.90
2972	2025.10.09 14:00	close	1602	0.03	2.02639	0.00000	0.00000	-31.94	10297.96
2973	2025.10.09 14:00	close	1601	0.03	2.02639	0.00000	0.00000	-32.00	10265.96
2974	2025.10.09 14:00	close	1600	0.03	2.02639	0.00000	0.00000	-32.17	10233.79
2975	2025.10.09 14:00	close	1599	0.03	2.02639	0.00000	0.00000	-32.21	10201.58
2976	2025.10.09 14:00	close	1598	0.03	2.02639	0.00000	0.00000	-32.23	10169.35
2977	2025.10.09 14:00	close	1597	0.03	2.02639	0.00000	0.00000	-32.28	10137.07
2978	2025.10.09 14:00	close	1596	0.03	2.02639	0.00000	0.00000	-32.32	10104.75
2979	2025.10.09 14:00	close	1595	0.03	2.02639	0.00000	0.00000	-32.25	10072.50
2980	2025.10.09 14:00	close	1594	0.03	2.02639	0.00000	0.00000	-32.19	10040.31
2981	2025.10.09 14:00	close	1593	0.03	2.02639	0.00000	0.00000	-32.13	10008.18
2982	2025.10.09 14:00	close	1592	0.03	2.02639	0.00000	0.00000	-32.04	9976.14
2983	2025.10.09 14:00	close	1591	0.03	2.02639	0.00000	0.00000	-32.06	9944.08
2984	2025.10.09 14:00	close	1590	0.03	2.02639	0.00000	0.00000	-32.11	9911.97
2985	2025.10.09 14:00	close	1589	0.03	2.02639	0.00000	0.00000	-32.09	9879.88
2986	2025.10.09 14:00	close	1588	0.03	2.02639	0.00000	0.00000	-32.02	9847.86
2987	2025.10.09 14:00	close	1587	0.03	2.02639	0.00000	0.00000	-31.96	9815.90
2988	2025.10.09 14:00	close	1586	0.03	2.02639	0.00000	0.00000	-31.92	9783.98
2989	2025.10.09 14:00	close	1585	0.03	2.02639	0.00000	0.00000	-31.85	9752.13
2990	2025.10.09 14:00	close	1584	0.03	2.02639	0.00000	0.00000	-31.90	9720.23
2991	2025.10.09 14:00	close	1583	0.03	2.02639	0.00000	0.00000	-31.87	9688.36
2992	2025.10.09 14:00	close	1582	0.03	2.02639	0.00000	0.00000	-31.81	9656.55
2993	2025.10.09 14:00	close	1581	0.03	2.02639	0.00000	0.00000	-31.73	9624.82
2994	2025.10.09 14:00	close	1580	0.03	2.02639	0.00000	0.00000	-31.71	9593.11
2995	2025.10.09 14:00	close	1579	0.03	2.02639	0.00000	0.00000	-31.68	9561.43
2996	2025.10.09 14:00	close	1578	0.03	2.02639	0.00000	0.00000	-31.64	9529.79
2997	2025.10.09 14:00	close	1577	0.03	2.02639	0.00000	0.00000	-31.58	9498.21
2998	2025.10.09 14:00	close	1576	0.03	2.02639	0.00000	0.00000	-31.62	9466.59
2999	2025.10.09 14:00	close	1575	0.03	2.02639	0.00000	0.00000	-31.66	9434.93
3000	2025.10.09 14:00	close	1574	0.03	2.02639	0.00000	0.00000	-31.60	9403.33
3001	2025.10.09 14:00	close	1573	0.03	2.02639	0.00000	0.00000	-31.56	9371.77
3002	2025.10.09 14:00	close	1572	0.03	2.02639	0.00000	0.00000	-31.49	9340.28
3003	2025.10.09 14:00	close	1571	0.03	2.02639	0.00000	0.00000	-31.54	9308.74
3004	2025.10.09 14:00	close	1570	0.03	2.02639	0.00000	0.00000	-31.47	9277.27
3005	2025.10.09 14:00	close	1569	0.03	2.02639	0.00000	0.00000	-31.14	9246.13
3006	2025.10.09 14:00	close	1568	0.03	2.02639	0.00000	0.00000	-31.26	9214.87
3007	2025.10.09 14:00	close	1567	0.03	2.02639	0.00000	0.00000	-31.33	9183.54
3008	2025.10.09 14:00	close	1566	0.03	2.02639	0.00000	0.00000	-31.11	9152.43
3009	2025.10.09 14:00	close	1565	0.03	2.02639	0.00000	0.00000	-31.16	9121.27
3010	2025.10.09 14:00	close	1564	0.03	2.02639	0.00000	0.00000	-31.07	9090.20
3011	2025.10.09 14:00	close	1563	0.03	2.02639	0.00000	0.00000	-30.92	9059.28
3012	2025.10.09 14:00	close	1562	0.03	2.02639	0.00000	0.00000	-30.84	9028.44
3013	2025.10.09 14:00	close	1561	0.03	2.02639	0.00000	0.00000	-30.86	8997.58
3014	2025.10.09 14:00	close	1560	0.03	2.02639	0.00000	0.00000	-30.69	8966.89
3015	2025.10.09 14:00	close	1559	0.03	2.02639	0.00000	0.00000	-30.61	8936.28
3016	2025.10.09 14:00	close	1558	0.03	2.02639	0.00000	0.00000	-30.80	8905.48
3017	2025.10.09 14:00	close	1557	0.03	2.02639	0.00000	0.00000	-31.03	8874.45
3018	2025.10.09 14:00	close	1556	0.03	2.02639	0.00000	0.00000	-31.05	8843.40
3019	2025.10.09 14:00	close	1555	0.03	2.02639	0.00000	0.00000	-31.24	8812.16
3020	2025.10.09 14:00	close	1554	0.03	2.02639	0.00000	0.00000	-31.30	8780.86
3021	2025.10.09 14:00	close	1553	0.03	2.02639	0.00000	0.00000	-31.43	8749.43
3022	2025.10.09 14:00	close	1552	0.03	2.02639	0.00000	0.00000	-31.37	8718.06
3023	2025.10.09 14:00	close	1551	0.03	2.02639	0.00000	0.00000	-31.35	8686.71
3024	2025.10.09 14:00	close	1550	0.03	2.02639	0.00000	0.00000	-31.41	8655.30
3025	2025.10.09 14:00	close	1549	0.03	2.02639	0.00000	0.00000	-31.45	8623.85
3026	2025.10.09 14:00	close	1548	0.03	2.02639	0.00000	0.00000	-31.52	8592.33
3027	2025.10.09 14:00	close	1547	0.03	2.02639	0.00000	0.00000	-31.39	8560.94
3028	2025.10.09 14:00	close	1546	0.03	2.02639	0.00000	0.00000	-31.28	8529.66
3029	2025.10.09 14:00	close	1545	0.03	2.02639	0.00000	0.00000	-31.18	8498.48
3030	2025.10.09 14:00	close	1544	0.03	2.02639	0.00000	0.00000	-31.22	8467.26
3031	2025.10.09 14:00	close	1543	0.03	2.02639	0.00000	0.00000	-31.20	8436.06
3032	2025.10.09 14:00	close	1542	0.03	2.02639	0.00000	0.00000	-31.09	8404.97
3033	2025.10.09 14:00	close	1541	0.03	2.02639	0.00000	0.00000	-30.99	8373.98
3034	2025.10.09 14:00	close	1540	0.03	2.02639	0.00000	0.00000	-30.88	8343.10
3035	2025.10.09 14:00	close	1539	0.03	2.02639	0.00000	0.00000	-30.95	8312.15
3036	2025.10.09 14:00	close	1538	0.03	2.02639	0.00000	0.00000	-30.90	8281.25
3037	2025.10.09 14:00	close	1537	0.03	2.02639	0.00000	0.00000	-30.78	8250.47
3038	2025.10.09 14:00	close	1536	0.03	2.02639	0.00000	0.00000	-30.57	8219.90
3039	2025.10.09 14:00	close	1535	0.03	2.02639	0.00000	0.00000	-30.65	8189.25
3040	2025.10.09 14:00	close	1534	0.03	2.02639	0.00000	0.00000	-30.71	8158.54
3041	2025.10.09 14:00	close	1533	0.03	2.02639	0.00000	0.00000	-30.67	8127.87
3042	2025.10.09 14:00	close	1532	0.03	2.02639	0.00000	0.00000	-30.63	8097.24
3043	2025.10.09 14:00	close	1531	0.03	2.02639	0.00000	0.00000	-30.59	8066.65
3044	2025.10.09 14:00	close	1530	0.03	2.02639	0.00000	0.00000	-30.54	8036.11
3045	2025.10.09 14:00	close	1529	0.03	2.02639	0.00000	0.00000	-30.52	8005.59
3046	2025.10.09 14:00	close	1528	0.03	2.02639	0.00000	0.00000	-30.50	7975.09
3047	2025.10.09 14:00	close	1527	0.03	2.02639	0.00000	0.00000	-30.48	7944.61
3048	2025.10.09 14:00	close	1526	0.03	2.02639	0.00000	0.00000	-30.44	7914.17
3049	2025.10.09 14:00	close	1525	0.03	2.02639	0.00000	0.00000	-30.42	7883.75
3050	2025.10.09 14:00	close	1524	0.03	2.02639	0.00000	0.00000	-30.40	7853.35
3051	2025.10.09 14:00	close	1523	0.03	2.02639	0.00000	0.00000	-30.38	7822.97
3052	2025.10.09 14:00	close	1522	0.03	2.02639	0.00000	0.00000	-30.33	7792.64
3053	2025.10.09 14:00	close	1499	0.03	2.02639	0.00000	0.00000	-30.35	7762.29
3054	2025.10.09 14:00	close	1498	0.03	2.02639	0.00000	0.00000	-30.31	7731.98
3055	2025.10.09 14:00	close	1497	0.03	2.02639	0.00000	0.00000	-30.27	7701.71
3056	2025.10.09 14:00	close	1496	0.03	2.02639	0.00000	0.00000	-30.06	7671.65
3057	2025.10.09 14:00	close	1495	0.03	2.02639	0.00000	0.00000	-30.18	7641.47
3058	2025.10.09 14:00	close	1494	0.03	2.02639	0.00000	0.00000	-30.23	7611.24
3059	2025.10.09 14:00	close	1493	0.03	2.02639	0.00000	0.00000	-30.29	7580.95
3060	2025.10.09 14:00	close	1492	0.03	2.02639	0.00000	0.00000	-30.25	7550.70
3061	2025.10.09 14:00	close	1491	0.03	2.02639	0.00000	0.00000	-30.21	7520.49
3062	2025.10.09 14:00	close	1490	0.03	2.02639	0.00000	0.00000	-30.16	7490.33
3063	2025.10.09 14:00	close	1489	0.03	2.02639	0.00000	0.00000	-30.10	7460.23
3064	2025.10.09 14:00	close	1488	0.03	2.02639	0.00000	0.00000	-30.14	7430.09
3065	2025.10.09 14:00	close	1487	0.03	2.02639	0.00000	0.00000	-30.12	7399.97
3066	2025.10.09 14:00	close	1486	0.03	2.02639	0.00000	0.00000	-30.08	7369.89
3067	2025.10.09 14:00	close	1485	0.03	2.02639	0.00000	0.00000	-30.04	7339.85
3068	2025.10.09 14:00	close	1484	0.03	2.02639	0.00000	0.00000	-29.72	7310.13
3069	2025.10.09 14:00	close	1483	0.03	2.02639	0.00000	0.00000	-29.76	7280.37
3070	2025.10.09 14:00	close	1482	0.03	2.02639	0.00000	0.00000	-29.85	7250.52
3071	2025.10.09 14:00	close	1481	0.03	2.02639	0.00000	0.00000	-29.95	7220.57
3072	2025.10.09 14:00	close	1480	0.03	2.02639	0.00000	0.00000	-29.99	7190.58
3073	2025.10.09 14:00	close	1479	0.03	2.02639	0.00000	0.00000	-30.02	7160.56
3074	2025.10.09 14:00	close	1478	0.03	2.02639	0.00000	0.00000	-29.97	7130.59
3075	2025.10.09 14:00	close	1477	0.03	2.02639	0.00000	0.00000	-29.89	7100.70
3076	2025.10.09 14:00	close	1476	0.03	2.02639	0.00000	0.00000	-29.93	7070.77
3077	2025.10.09 14:00	close	1475	0.03	2.02639	0.00000	0.00000	-29.91	7040.86
3078	2025.10.09 14:00	close	1474	0.03	2.02639	0.00000	0.00000	-29.87	7010.99
3079	2025.10.09 14:00	close	1473	0.03	2.02639	0.00000	0.00000	-29.78	6981.21
3080	2025.10.09 14:00	close	1472	0.03	2.02639	0.00000	0.00000	-29.83	6951.38
3081	2025.10.09 14:00	close	1471	0.03	2.02639	0.00000	0.00000	-29.80	6921.58
3082	2025.10.09 14:00	close	1470	0.03	2.02639	0.00000	0.00000	-29.74	6891.84
3083	2025.10.09 14:00	close	1469	0.03	2.02639	0.00000	0.00000	-29.70	6862.14
3084	2025.10.09 14:00	close	1468	0.03	2.02639	0.00000	0.00000	-29.68	6832.46
3085	2025.10.09 14:00	close	1467	0.03	2.02639	0.00000	0.00000	-29.66	6802.80
3086	2025.10.09 14:00	close	1466	0.03	2.02639	0.00000	0.00000	-29.64	6773.16
3087	2025.10.09 14:00	close	1465	0.03	2.02639	0.00000	0.00000	-29.61	6743.55
3088	2025.10.09 14:00	close	1464	0.03	2.02639	0.00000	0.00000	-29.59	6713.96
3089	2025.10.09 14:00	close	1463	0.03	2.02639	0.00000	0.00000	-29.57	6684.39
3090	2025.10.09 14:00	close	1462	0.03	2.02639	0.00000	0.00000	-29.55	6654.84
3091	2025.10.09 14:00	close	1455	0.03	2.02639	0.00000	0.00000	-29.53	6625.31
3092	2025.10.09 14:00	close	1454	0.03	2.02639	0.00000	0.00000	-29.49	6595.82
3093	2025.10.09 14:00	close	1453	0.03	2.02639	0.00000	0.00000	-29.51	6566.31
3094	2025.10.09 14:00	close	1452	0.03	2.02639	0.00000	0.00000	-29.47	6536.84
3095	2025.10.09 14:00	close	1365	0.03	2.02639	0.00000	0.00000	-29.45	6507.39
3096	2025.10.09 14:00	close	1364	0.03	2.02639	0.00000	0.00000	-29.42	6477.97
3097	2025.10.09 14:00	close	1363	0.03	2.02639	0.00000	0.00000	-29.40	6448.57
3098	2025.10.09 14:00	close	1362	0.03	2.02639	0.00000	0.00000	-29.36	6419.21
3099	2025.10.09 14:00	close	1361	0.03	2.02639	0.00000	0.00000	-29.32	6389.89
3100	2025.10.09 14:00	close	1360	0.03	2.02639	0.00000	0.00000	-29.30	6360.59
3101	2025.10.09 14:00	close	1330	0.03	2.02639	0.00000	0.00000	-29.38	6331.21
3102	2025.10.09 14:00	close	1329	0.03	2.02639	0.00000	0.00000	-29.34	6301.87
3103	2025.10.09 14:00	close	1328	0.03	2.02639	0.00000	0.00000	-29.26	6272.61
3104	2025.10.09 14:00	close	1327	0.03	2.02639	0.00000	0.00000	-29.28	6243.33
3105	2025.10.09 14:00	close	1326	0.03	2.02639	0.00000	0.00000	-29.23	6214.10
3106	2025.10.09 14:00	close	1325	0.03	2.02639	0.00000	0.00000	-29.21	6184.89
3107	2025.10.09 14:00	close	1324	0.03	2.02639	0.00000	0.00000	-29.19	6155.70
3108	2025.10.09 14:00	close	1286	0.03	2.02639	0.00000	0.00000	-29.17	6126.53
3109	2025.10.09 14:00	close	1285	0.03	2.02639	0.00000	0.00000	-29.15	6097.38
3110	2025.10.09 14:00	close	1284	0.03	2.02639	0.00000	0.00000	-29.13	6068.25
3111	2025.10.09 14:00	close	1283	0.03	2.02639	0.00000	0.00000	-29.11	6039.14
3112	2025.10.09 14:00	close	1282	0.03	2.02639	0.00000	0.00000	-29.09	6010.05
3113	2025.10.09 14:00	close	1281	0.03	2.02639	0.00000	0.00000	-29.07	5980.98
3114	2025.10.09 14:00	close	1280	0.03	2.02639	0.00000	0.00000	-29.04	5951.94
3115	2025.10.09 14:00	close	1095	0.03	2.02639	0.00000	0.00000	-28.94	5923.00
3116	2025.10.09 14:00	close	1094	0.03	2.02639	0.00000	0.00000	-29.00	5894.00
3117	2025.10.09 14:00	close	1093	0.03	2.02639	0.00000	0.00000	-29.02	5864.98
3118	2025.10.09 14:00	close	1092	0.03	2.02639	0.00000	0.00000	-28.98	5836.00
3119	2025.10.09 14:00	close	1091	0.03	2.02639	0.00000	0.00000	-28.96	5807.04
3120	2025.10.09 14:00	close	1090	0.03	2.02639	0.00000	0.00000	-28.92	5778.12
3121	2025.10.09 14:00	close	1089	0.03	2.02639	0.00000	0.00000	-28.90	5749.22
3122	2025.10.09 14:00	close	1087	0.03	2.02639	0.00000	0.00000	-28.66	5720.56
3123	2025.10.09 14:00	close	1086	0.03	2.02639	0.00000	0.00000	-28.71	5691.85
3124	2025.10.09 14:00	close	1085	0.03	2.02639	0.00000	0.00000	-28.77	5663.08
3125	2025.10.09 14:00	close	1084	0.03	2.02639	0.00000	0.00000	-28.81	5634.27
3126	2025.10.09 14:00	close	1083	0.03	2.02639	0.00000	0.00000	-28.85	5605.42
3127	2025.10.09 14:00	close	1082	0.03	2.02639	0.00000	0.00000	-28.88	5576.54
3128	2025.10.09 14:00	close	1081	0.03	2.02639	0.00000	0.00000	-28.83	5547.71
3129	2025.10.09 14:00	close	1080	0.03	2.02639	0.00000	0.00000	-28.79	5518.92
3130	2025.10.09 14:00	close	1079	0.03	2.02639	0.00000	0.00000	-28.75	5490.17
3131	2025.10.09 14:00	close	1078	0.03	2.02639	0.00000	0.00000	-28.73	5461.44
3132	2025.10.09 14:00	close	1077	0.03	2.02639	0.00000	0.00000	-28.69	5432.75
3133	2025.10.09 14:00	close	1076	0.03	2.02639	0.00000	0.00000	-28.62	5404.13
3134	2025.10.09 14:00	close	1075	0.03	2.02639	0.00000	0.00000	-28.64	5375.49
3135	2025.10.09 14:00	close	1074	0.03	2.02639	0.00000	0.00000	-28.58	5346.91
3136	2025.10.09 14:00	close	1073	0.03	2.02639	0.00000	0.00000	-28.60	5318.31
3137	2025.10.09 14:00	close	1038	0.04	2.02639	0.00000	0.00000	-37.31	5281.00
3138	2025.10.09 14:00	close	1037	0.04	2.02639	0.00000	0.00000	-38.07	5242.93
3139	2025.10.09 14:00	close	1036	0.04	2.02639	0.00000	0.00000	-38.05	5204.88
3140	2025.10.09 14:00	close	1035	0.04	2.02639	0.00000	0.00000	-37.79	5167.09
3141	2025.10.09 14:00	close	1694	0.04	2.02684	0.00000	0.00000	13.58	5180.67
3142	2025.10.09 14:00	close	1693	0.04	2.02684	0.00000	0.00000	13.63	5194.30
3143	2025.10.09 14:00	close	1692	0.04	2.02684	0.00000	0.00000	13.92	5208.22
3144	2025.10.09 14:00	close	1691	0.04	2.02684	0.00000	0.00000	18.08	5226.30
3145	2025.10.09 14:00	close	1690	0.04	2.02684	0.00000	0.00000	18.00	5244.30
3146	2025.10.09 14:00	close	1451	0.04	2.02684	0.00000	0.00000	26.67	5270.97
3147	2025.10.09 14:00	close	1431	0.04	2.02684	0.00000	0.00000	25.13	5296.10
3148	2025.10.09 14:00	close	1429	0.04	2.02684	0.00000	0.00000	25.21	5321.31
3149	2025.10.09 14:00	close	1428	0.04	2.02684	0.00000	0.00000	25.15	5346.46
3150	2025.10.09 14:00	close	1427	0.04	2.02684	0.00000	0.00000	25.38	5371.84
3151	2025.10.09 14:00	close	1426	0.04	2.02684	0.00000	0.00000	25.44	5397.28
3152	2025.10.09 14:00	close	1423	0.04	2.02684	0.00000	0.00000	25.63	5422.91
3153	2025.10.09 14:00	close	1422	0.04	2.02684	0.00000	0.00000	25.66	5448.57
3154	2025.10.09 14:00	close	1421	0.04	2.02684	0.00000	0.00000	25.72	5474.29
3155	2025.10.09 14:00	close	1420	0.04	2.02684	0.00000	0.00000	25.91	5500.20
3156	2025.10.09 14:00	close	1419	0.04	2.02684	0.00000	0.00000	25.86	5526.06
3157	2025.10.09 14:00	close	1418	0.04	2.02684	0.00000	0.00000	25.77	5551.83
3158	2025.10.09 14:00	close	1417	0.04	2.02684	0.00000	0.00000	25.83	5577.66
3159	2025.10.09 14:00	close	1416	0.04	2.02684	0.00000	0.00000	25.80	5603.46
3160	2025.10.09 14:00	close	1415	0.04	2.02684	0.00000	0.00000	25.75	5629.21
3161	2025.10.09 14:00	close	1414	0.04	2.02684	0.00000	0.00000	25.69	5654.90
3162	2025.10.09 14:00	close	1413	0.04	2.02684	0.00000	0.00000	25.60	5680.50
3163	2025.10.09 14:00	close	1412	0.04	2.02684	0.00000	0.00000	25.49	5705.99
3164	2025.10.09 14:00	close	1411	0.04	2.02684	0.00000	0.00000	25.52	5731.51
3165	2025.10.09 14:00	close	1410	0.04	2.02684	0.00000	0.00000	25.58	5757.09
3166	2025.10.09 14:00	close	1409	0.04	2.02684	0.00000	0.00000	25.55	5782.64
3167	2025.10.09 14:00	close	1408	0.04	2.02684	0.00000	0.00000	25.46	5808.10
3168	2025.10.09 14:00	close	1407	0.04	2.02684	0.00000	0.00000	25.41	5833.51
3169	2025.10.09 14:00	close	1406	0.04	2.02684	0.00000	0.00000	25.18	5858.69
3170	2025.10.09 14:00	close	1405	0.04	2.02684	0.00000	0.00000	25.24	5883.93
3171	2025.10.09 14:00	close	1404	0.04	2.02684	0.00000	0.00000	25.35	5909.28
3172	2025.10.09 14:00	close	1403	0.04	2.02684	0.00000	0.00000	25.32	5934.60
3173	2025.10.09 14:00	close	1402	0.04	2.02684	0.00000	0.00000	25.29	5959.89
3174	2025.10.09 14:00	close	1401	0.04	2.02684	0.00000	0.00000	25.27	5985.16
3175	2025.10.09 14:00	close	1381	0.04	2.02684	0.00000	0.00000	27.01	6012.17
3176	2025.10.09 14:00	close	1310	0.04	2.02684	0.00000	0.00000	26.39	6038.56
3177	2025.10.09 14:00	close	1309	0.04	2.02684	0.00000	0.00000	26.28	6064.84
3178	2025.10.09 14:00	close	1308	0.04	2.02684	0.00000	0.00000	26.34	6091.18
3179	2025.10.09 14:00	close	1307	0.04	2.02684	0.00000	0.00000	26.42	6117.60
3180	2025.10.09 14:00	close	1306	0.04	2.02684	0.00000	0.00000	26.37	6143.97
3181	2025.10.09 14:00	close	1305	0.04	2.02684	0.00000	0.00000	26.45	6170.42
3182	2025.10.09 14:00	close	1304	0.04	2.02684	0.00000	0.00000	26.59	6197.01
3183	2025.10.09 14:00	close	1303	0.04	2.02684	0.00000	0.00000	26.65	6223.66
3184	2025.10.09 14:00	close	1302	0.04	2.02684	0.00000	0.00000	26.53	6250.19
3185	2025.10.09 14:00	close	1301	0.04	2.02684	0.00000	0.00000	26.56	6276.75
3186	2025.10.09 14:00	close	1300	0.04	2.02684	0.00000	0.00000	26.70	6303.45
3187	2025.10.09 14:00	close	1299	0.04	2.02684	0.00000	0.00000	26.82	6330.27
3188	2025.10.09 14:00	close	1236	0.04	2.02684	0.00000	0.00000	27.04	6357.31
3189	2025.10.09 14:00	close	1235	0.04	2.02684	0.00000	0.00000	26.84	6384.15
3190	2025.10.09 14:00	close	1234	0.04	2.02684	0.00000	0.00000	26.96	6411.11
3191	2025.10.09 14:00	close	1233	0.04	2.02684	0.00000	0.00000	26.98	6438.09
3192	2025.10.09 14:00	close	1231	0.04	2.02684	0.00000	0.00000	26.87	6464.96
3193	2025.10.09 14:00	close	1230	0.04	2.02684	0.00000	0.00000	26.79	6491.75
3194	2025.10.09 14:00	close	1227	0.04	2.02684	0.00000	0.00000	26.62	6518.37
3195	2025.10.09 14:00	close	809	0.04	2.02684	0.00000	0.00000	24.31	6542.68
3196	2025.10.09 14:00	close	808	0.04	2.02684	0.00000	0.00000	24.22	6566.90
3197	2025.10.09 14:00	close	807	0.04	2.02684	0.00000	0.00000	24.25	6591.15
3198	2025.10.09 14:00	close	804	0.04	2.02684	0.00000	0.00000	24.42	6615.57
3199	2025.10.09 14:00	close	803	0.04	2.02684	0.00000	0.00000	24.39	6639.96
3200	2025.10.09 14:00	close	799	0.04	2.02684	0.00000	0.00000	24.48	6664.44
3201	2025.10.09 14:00	close	798	0.04	2.02684	0.00000	0.00000	24.51	6688.95
3202	2025.10.09 14:00	close	793	0.04	2.02684	0.00000	0.00000	24.45	6713.40
3203	2025.10.09 14:00	close	792	0.04	2.02684	0.00000	0.00000	24.53	6737.93
3204	2025.10.09 14:00	close	405	0.05	2.02684	0.00000	0.00000	17.08	6755.01
3205	2025.10.09 14:00	close	404	0.05	2.02684	0.00000	0.00000	17.11	6772.12
3206	2025.10.09 14:00	close	403	0.05	2.02684	0.00000	0.00000	17.15	6789.27
3207	2025.10.09 14:00	close	402	0.05	2.02684	0.00000	0.00000	17.25	6806.52
3208	2025.10.09 14:00	close	401	0.05	2.02684	0.00000	0.00000	17.18	6823.70
3209	2025.10.09 14:00	close	400	0.05	2.02684	0.00000	0.00000	17.22	6840.92
3210	2025.10.09 14:00	close	399	0.05	2.02684	0.00000	0.00000	17.29	6858.21
3211	2025.10.09 14:00	close	398	0.05	2.02684	0.00000	0.00000	17.32	6875.53
3212	2025.10.09 14:00	close	397	0.05	2.02684	0.00000	0.00000	17.36	6892.89
3213	2025.10.09 14:00	close	396	0.05	2.02684	0.00000	0.00000	17.43	6910.32
3214	2025.10.09 14:00	close	395	0.05	2.02684	0.00000	0.00000	17.50	6927.82
3215	2025.10.09 14:00	close	394	0.05	2.02684	0.00000	0.00000	17.57	6945.39
3216	2025.10.09 14:00	close	393	0.05	2.02684	0.00000	0.00000	17.71	6963.10
3217	2025.10.09 14:00	close	392	0.05	2.02684	0.00000	0.00000	17.60	6980.70
3218	2025.10.09 14:00	close	391	0.05	2.02684	0.00000	0.00000	17.53	6998.23
3219	2025.10.09 14:00	close	390	0.05	2.02684	0.00000	0.00000	17.46	7015.69
3220	2025.10.09 14:00	close	389	0.05	2.02684	0.00000	0.00000	17.64	7033.33
3221	2025.10.09 14:00	close	388	0.05	2.02684	0.00000	0.00000	18.94	7052.27
3222	2025.10.09 14:00	close	383	0.05	2.02684	0.00000	0.00000	19.65	7071.92
3223	2025.10.09 14:00	close	382	0.05	2.02684	0.00000	0.00000	18.73	7090.65
3224	2025.10.09 14:00	close	381	0.05	2.02684	0.00000	0.00000	18.66	7109.31
3225	2025.10.09 14:00	close	380	0.05	2.02684	0.00000	0.00000	17.89	7127.20
3226	2025.10.09 14:00	close	379	0.05	2.02684	0.00000	0.00000	17.85	7145.05
3227	2025.10.09 14:00	close	378	0.05	2.02684	0.00000	0.00000	17.78	7162.83
3228	2025.10.09 14:00	close	377	0.05	2.02684	0.00000	0.00000	17.75	7180.58
3229	2025.10.09 14:00	close	376	0.05	2.02684	0.00000	0.00000	17.67	7198.25
3230	2025.10.09 14:00	close	375	0.05	2.02684	0.00000	0.00000	17.82	7216.07
3231	2025.10.09 14:00	close	374	0.05	2.02684	0.00000	0.00000	17.92	7233.99
3232	2025.10.09 14:00	close	372	0.05	2.02684	0.00000	0.00000	19.40	7253.39
3233	2025.10.09 14:00	close	371	0.05	2.02684	0.00000	0.00000	19.96	7273.35
3234	2025.10.09 14:00	close	370	0.05	2.02684	0.00000	0.00000	21.55	7294.90
3235	2025.10.09 14:00	close	369	0.05	2.02684	0.00000	0.00000	20.00	7314.90
3236	2025.10.09 14:00	close	368	0.05	2.02684	0.00000	0.00000	19.61	7334.51
3237	2025.10.09 14:00	close	367	0.05	2.02684	0.00000	0.00000	19.89	7354.40
3238	2025.10.09 14:00	close	366	0.05	2.02684	0.00000	0.00000	19.86	7374.26
3239	2025.10.09 14:00	close	365	0.05	2.02684	0.00000	0.00000	19.79	7394.05
3240	2025.10.09 14:00	close	364	0.05	2.02684	0.00000	0.00000	19.75	7413.80
3241	2025.10.09 14:00	close	363	0.05	2.02684	0.00000	0.00000	19.72	7433.52
3242	2025.10.09 14:00	close	362	0.05	2.02684	0.00000	0.00000	19.68	7453.20
3243	2025.10.09 14:00	close	361	0.05	2.02684	0.00000	0.00000	19.82	7473.02
3244	2025.10.09 14:00	close	360	0.05	2.02684	0.00000	0.00000	19.93	7492.95
3245	2025.10.09 14:00	close	359	0.05	2.02684	0.00000	0.00000	20.07	7513.02
3246	2025.10.09 14:00	close	358	0.05	2.02684	0.00000	0.00000	20.03	7533.05
3247	2025.10.09 14:00	close	357	0.05	2.02684	0.00000	0.00000	21.30	7554.35
3248	2025.10.09 14:00	close	356	0.05	2.02684	0.00000	0.00000	21.37	7575.72
3249	2025.10.09 14:00	close	355	0.05	2.02684	0.00000	0.00000	21.41	7597.13
3250	2025.10.09 14:00	close	354	0.05	2.02684	0.00000	0.00000	21.48	7618.61
3251	2025.10.09 14:00	close	353	0.05	2.02684	0.00000	0.00000	20.88	7639.49
3252	2025.10.09 14:00	close	352	0.05	2.02684	0.00000	0.00000	21.23	7660.72
3253	2025.10.09 14:00	close	351	0.05	2.02684	0.00000	0.00000	20.91	7681.63
3254	2025.10.09 14:00	close	349	0.05	2.02684	0.00000	0.00000	20.84	7702.47
3255	2025.10.09 14:00	close	348	0.05	2.02684	0.00000	0.00000	20.77	7723.24
3256	2025.10.09 14:00	close	347	0.05	2.02684	0.00000	0.00000	20.70	7743.94
3257	2025.10.09 14:00	close	346	0.05	2.02684	0.00000	0.00000	20.67	7764.61
3258	2025.10.09 14:00	close	345	0.05	2.02684	0.00000	0.00000	20.60	7785.21
3259	2025.10.09 14:00	close	344	0.05	2.02684	0.00000	0.00000	20.32	7805.53
3260	2025.10.09 14:00	close	343	0.05	2.02684	0.00000	0.00000	20.53	7826.06
3261	2025.10.09 14:00	close	342	0.05	2.02684	0.00000	0.00000	20.49	7846.55
3262	2025.10.09 14:00	close	341	0.05	2.02684	0.00000	0.00000	20.42	7866.97
3263	2025.10.09 14:00	close	340	0.05	2.02684	0.00000	0.00000	20.35	7887.32
3264	2025.10.09 14:00	close	339	0.05	2.02684	0.00000	0.00000	20.24	7907.56
3265	2025.10.09 14:00	close	338	0.05	2.02684	0.00000	0.00000	20.17	7927.73
3266	2025.10.09 14:00	close	337	0.05	2.02684	0.00000	0.00000	20.14	7947.87
3267	2025.10.09 14:00	close	336	0.05	2.02684	0.00000	0.00000	20.10	7967.97
3268	2025.10.09 14:00	close	335	0.05	2.02684	0.00000	0.00000	20.21	7988.18
3269	2025.10.09 14:00	close	334	0.05	2.02684	0.00000	0.00000	20.28	8008.46
3270	2025.10.09 14:00	close	333	0.05	2.02684	0.00000	0.00000	20.39	8028.85
3271	2025.10.09 14:00	close	332	0.05	2.02684	0.00000	0.00000	20.46	8049.31
3272	2025.10.09 14:00	close	331	0.05	2.02684	0.00000	0.00000	20.56	8069.87
3273	2025.10.09 14:00	close	330	0.05	2.02684	0.00000	0.00000	20.63	8090.50
3274	2025.10.09 14:00	close	329	0.05	2.02684	0.00000	0.00000	20.74	8111.24
3275	2025.10.09 14:00	close	328	0.05	2.02684	0.00000	0.00000	20.81	8132.05
3276	2025.10.09 14:00	close	326	0.05	2.02684	0.00000	0.00000	20.98	8153.03
3277	2025.10.09 14:00	close	325	0.05	2.02684	0.00000	0.00000	21.16	8174.19
3278	2025.10.09 14:00	close	324	0.05	2.02684	0.00000	0.00000	21.09	8195.28
3279	2025.10.09 14:00	close	323	0.05	2.02684	0.00000	0.00000	21.05	8216.33
3280	2025.10.09 14:00	close	320	0.05	2.02684	0.00000	0.00000	20.95	8237.28
3281	2025.10.09 14:00	close	319	0.05	2.02684	0.00000	0.00000	21.02	8258.30
3282	2025.10.09 14:00	close	318	0.05	2.02684	0.00000	0.00000	21.12	8279.42
3283	2025.10.09 14:00	close	317	0.05	2.02684	0.00000	0.00000	21.20	8300.62
3284	2025.10.09 14:00	close	316	0.05	2.02684	0.00000	0.00000	21.27	8321.89
3285	2025.10.09 14:00	close	315	0.05	2.02684	0.00000	0.00000	21.34	8343.23
3286	2025.10.09 14:00	close	314	0.05	2.02684	0.00000	0.00000	21.44	8364.67
3287	2025.10.09 14:00	close	313	0.05	2.02684	0.00000	0.00000	21.51	8386.18
3288	2025.10.09 14:00	close	312	0.05	2.02684	0.00000	0.00000	21.58	8407.76
3289	2025.10.09 14:00	close	311	0.05	2.02684	0.00000	0.00000	21.62	8429.38
3290	2025.10.09 14:00	close	310	0.05	2.02684	0.00000	0.00000	22.32	8451.70
3291	2025.10.09 14:00	close	309	0.05	2.02684	0.00000	0.00000	22.00	8473.70
3292	2025.10.09 14:00	close	308	0.05	2.02684	0.00000	0.00000	21.86	8495.56
3293	2025.10.09 14:00	close	307	0.05	2.02684	0.00000	0.00000	21.72	8517.28
3294	2025.10.09 14:00	close	306	0.05	2.02684	0.00000	0.00000	21.65	8538.93
3295	2025.10.09 14:00	close	305	0.05	2.02684	0.00000	0.00000	21.69	8560.62
3296	2025.10.09 14:00	close	304	0.05	2.02684	0.00000	0.00000	21.76	8582.38
3297	2025.10.09 14:00	close	303	0.05	2.02684	0.00000	0.00000	21.79	8604.17
3298	2025.10.09 14:00	close	302	0.05	2.02684	0.00000	0.00000	21.83	8626.00
3299	2025.10.09 14:00	close	301	0.05	2.02684	0.00000	0.00000	21.90	8647.90
3300	2025.10.09 14:00	close	300	0.05	2.02684	0.00000	0.00000	21.93	8669.83
3301	2025.10.09 14:00	close	299	0.05	2.02684	0.00000	0.00000	21.97	8691.80
3302	2025.10.09 14:00	close	298	0.05	2.02684	0.00000	0.00000	22.04	8713.84
3303	2025.10.09 14:00	close	297	0.05	2.02684	0.00000	0.00000	22.08	8735.92
3304	2025.10.09 14:00	close	296	0.05	2.02684	0.00000	0.00000	22.11	8758.03
3305	2025.10.09 14:00	close	295	0.05	2.02684	0.00000	0.00000	22.15	8780.18
3306	2025.10.09 14:00	close	294	0.05	2.02684	0.00000	0.00000	22.25	8802.43
3307	2025.10.09 14:00	close	293	0.05	2.02684	0.00000	0.00000	22.29	8824.72
3308	2025.10.09 14:00	close	292	0.05	2.02684	0.00000	0.00000	22.36	8847.08
3309	2025.10.09 14:00	close	291	0.05	2.02684	0.00000	0.00000	22.39	8869.47
3310	2025.10.09 14:00	close	283	0.05	2.02684	0.00000	0.00000	22.18	8891.65
3311	2025.10.09 14:00	close	282	0.05	2.02684	0.00000	0.00000	22.22	8913.87
3312	2025.10.09 14:00	close	206	0.05	2.02684	0.00000	0.00000	19.15	8933.02
3313	2025.10.09 14:00	close	196	0.05	2.02684	0.00000	0.00000	19.22	8952.24
3314	2025.10.09 14:00	close	195	0.05	2.02684	0.00000	0.00000	18.98	8971.22
3315	2025.10.09 14:00	close	193	0.05	2.02684	0.00000	0.00000	18.06	8989.28
3316	2025.10.09 14:00	close	192	0.05	2.02684	0.00000	0.00000	17.99	9007.27
3317	2025.10.09 14:00	close	191	0.05	2.02684	0.00000	0.00000	17.96	9025.23
3318	2025.10.09 14:00	close	190	0.05	2.02684	0.00000	0.00000	18.03	9043.26
3319	2025.10.09 14:00	close	189	0.05	2.02684	0.00000	0.00000	18.13	9061.39
3320	2025.10.09 14:00	close	188	0.05	2.02684	0.00000	0.00000	18.27	9079.66
3321	2025.10.09 14:00	close	185	0.05	2.02684	0.00000	0.00000	18.45	9098.11
3322	2025.10.09 14:00	close	184	0.05	2.02684	0.00000	0.00000	18.41	9116.52
3323	2025.10.09 14:00	close	181	0.05	2.02684	0.00000	0.00000	18.38	9134.90
3324	2025.10.09 14:00	close	179	0.05	2.02684	0.00000	0.00000	18.31	9153.21
3325	2025.10.09 14:00	close	178	0.05	2.02684	0.00000	0.00000	18.20	9171.41
3326	2025.10.09 14:00	close	174	0.05	2.02684	0.00000	0.00000	18.17	9189.58
3327	2025.10.09 14:00	close	173	0.05	2.02684	0.00000	0.00000	18.10	9207.68
3328	2025.10.09 14:00	close	172	0.05	2.02684	0.00000	0.00000	18.24	9225.92
3329	2025.10.09 14:00	close	171	0.05	2.02684	0.00000	0.00000	18.34	9244.26
3330	2025.10.09 14:00	close	170	0.05	2.02684	0.00000	0.00000	18.55	9262.81
3331	2025.10.09 14:00	close	169	0.05	2.02684	0.00000	0.00000	18.52	9281.33
3332	2025.10.09 14:00	close	168	0.05	2.02684	0.00000	0.00000	18.48	9299.81
3333	2025.10.09 14:00	close	167	0.05	2.02684	0.00000	0.00000	18.59	9318.40
3334	2025.10.09 14:00	close	166	0.05	2.02684	0.00000	0.00000	18.87	9337.27
3335	2025.10.09 14:00	close	164	0.05	2.02684	0.00000	0.00000	19.05	9356.32
3336	2025.10.09 14:00	close	162	0.05	2.02684	0.00000	0.00000	19.08	9375.40
3337	2025.10.09 14:00	close	161	0.05	2.02684	0.00000	0.00000	19.01	9394.41
3338	2025.10.09 14:00	close	160	0.05	2.02684	0.00000	0.00000	18.91	9413.32
3339	2025.10.09 14:00	close	159	0.05	2.02684	0.00000	0.00000	18.84	9432.16
3340	2025.10.09 14:00	close	157	0.05	2.02684	0.00000	0.00000	18.77	9450.93
3341	2025.10.09 14:00	close	156	0.05	2.02684	0.00000	0.00000	18.80	9469.73
3342	2025.10.09 14:00	close	152	0.05	2.02684	0.00000	0.00000	18.70	9488.43
3343	2025.10.09 14:00	close	151	0.05	2.02684	0.00000	0.00000	18.63	9507.06
3344	2025.10.09 14:00	close	146	0.05	2.02684	0.00000	0.00000	19.12	9526.18
3345	2025.10.09 14:00	close	144	0.05	2.02684	0.00000	0.00000	19.19	9545.37
3346	2025.10.09 14:00	close	143	0.05	2.02684	0.00000	0.00000	19.47	9564.84
3347	2025.10.09 14:00	close	141	0.05	2.02684	0.00000	0.00000	19.43	9584.27
3348	2025.10.09 14:00	close	140	0.05	2.02684	0.00000	0.00000	19.33	9603.60
3349	2025.10.09 14:00	close	138	0.05	2.02684	0.00000	0.00000	19.29	9622.89
3350	2025.10.09 14:00	close	137	0.05	2.02684	0.00000	0.00000	19.26	9642.15
3351	2025.10.09 14:00	close	134	0.05	2.02684	0.00000	0.00000	19.36	9661.51
3352	2025.10.09 14:00	close	131	0.05	2.02684	0.00000	0.00000	19.54	9681.05
3353	2025.10.09 14:00	close	130	0.05	2.02684	0.00000	0.00000	19.51	9700.56
3354	2025.10.09 14:00	close	129	0.05	2.02684	0.00000	0.00000	19.58	9720.14
3355	2025.10.09 14:00	close	94	0.05	2.02684	0.00000	0.00000	16.37	9736.51
3356	2025.10.09 14:00	close	93	0.05	2.02684	0.00000	0.00000	16.30	9752.81
3357	2025.10.09 14:00	close	92	0.05	2.02684	0.00000	0.00000	16.41	9769.22
3358	2025.10.09 14:00	close	91	0.05	2.02684	0.00000	0.00000	16.20	9785.42
3359	2025.10.09 14:00	close	90	0.05	2.02684	0.00000	0.00000	16.23	9801.65
3360	2025.10.09 14:00	close	89	0.05	2.02684	0.00000	0.00000	16.13	9817.78
3361	2025.10.09 14:00	close	88	0.05	2.02684	0.00000	0.00000	16.06	9833.84
3362	2025.10.09 14:00	close	87	0.05	2.02684	0.00000	0.00000	16.09	9849.93
3363	2025.10.09 14:00	close	86	0.05	2.02684	0.00000	0.00000	16.16	9866.09
3364	2025.10.09 14:00	close	85	0.05	2.02684	0.00000	0.00000	16.27	9882.36
3365	2025.10.09 14:00	close	77	0.05	2.02684	0.00000	0.00000	15.88	9898.24
3366	2025.10.09 14:00	close	76	0.05	2.02684	0.00000	0.00000	15.81	9914.05
3367	2025.10.09 14:00	close	75	0.05	2.02684	0.00000	0.00000	15.74	9929.79
3368	2025.10.09 14:00	close	74	0.05	2.02684	0.00000	0.00000	15.70	9945.49
3369	2025.10.09 14:00	close	73	0.05	2.02684	0.00000	0.00000	15.91	9961.40
3370	2025.10.09 14:00	close	72	0.05	2.02684	0.00000	0.00000	15.98	9977.38
3371	2025.10.09 14:00	close	71	0.05	2.02684	0.00000	0.00000	15.95	9993.33
3372	2025.10.09 14:00	close	70	0.05	2.02684	0.00000	0.00000	16.02	10009.35
3373	2025.10.09 14:00	close	64	0.05	2.02684	0.00000	0.00000	15.77	10025.12
3374	2025.10.09 14:00	close	57	0.05	2.02684	0.00000	0.00000	15.25	10040.37
3375	2025.10.09 14:00	close	54	0.05	2.02684	0.00000	0.00000	15.63	10056.00
3376	2025.10.09 14:00	close	53	0.05	2.02684	0.00000	0.00000	15.60	10071.60
3377	2025.10.09 14:00	close	52	0.05	2.02684	0.00000	0.00000	15.67	10087.27
3378	2025.10.09 14:00	close	48	0.05	2.02684	0.00000	0.00000	15.49	10102.76
3379	2025.10.09 14:00	close	47	0.05	2.02684	0.00000	0.00000	15.46	10118.22
3380	2025.10.09 14:00	close	46	0.05	2.02684	0.00000	0.00000	15.35	10133.57
3381	2025.10.09 14:00	close	45	0.05	2.02684	0.00000	0.00000	15.42	10148.99
3382	2025.10.09 14:00	close	43	0.05	2.02684	0.00000	0.00000	15.28	10164.27
3383	2025.10.09 14:00	close	42	0.05	2.02684	0.00000	0.00000	15.32	10179.59
3384	2025.10.09 14:00	close	41	0.05	2.02684	0.00000	0.00000	15.39	10194.98
3385	2025.10.09 14:00	close	38	0.05	2.02684	0.00000	0.00000	15.53	10210.51
3386	2025.10.09 14:00	close	35	0.05	2.02684	0.00000	0.00000	15.56	10226.07
3387	2025.10.09 14:00	close	9	0.05	2.02684	0.00000	0.00000	13.87	10239.94
3388	2025.10.09 14:00	close	2	0.05	2.02684	0.00000	0.00000	13.98	10253.92
3389	2025.10.09 14:00	buy	1695	0.05	2.02684	0.00000	0.00000
3390	2025.10.09 14:00	sell	1696	0.05	2.02637	0.00000	0.00000
3391	2025.10.09 14:00	sell	1697	0.05	2.02635	0.00000	0.00000
3392	2025.10.09 14:00	sell	1698	0.05	2.02633	0.00000	0.00000
3393	2025.10.09 14:00	sell	1699	0.05	2.02631	0.00000	0.00000
3394	2025.10.09 14:00	sell	1700	0.05	2.02629	0.00000	0.00000
3395	2025.10.09 14:00	sell	1701	0.05	2.02627	0.00000	0.00000
3396	2025.10.09 14:00	sell	1702	0.05	2.02625	0.00000	0.00000
3397	2025.10.09 14:00	sell	1703	0.05	2.02623	0.00000	0.00000
3398	2025.10.09 14:00	sell	1704	0.05	2.02621	0.00000	0.00000
3399	2025.10.09 14:00	sell	1705	0.05	2.02622	0.00000	0.00000
3400	2025.10.09 14:00	buy	1706	0.15	2.02666	0.00000	0.00000
3401	2025.10.09 14:00	buy	1707	0.05	2.02668	0.00000	0.00000
3402	2025.10.09 14:00	buy	1708	0.05	2.02667	0.00000	0.00000
3403	2025.10.09 14:00	buy	1709	0.05	2.02669	0.00000	0.00000
3404	2025.10.09 14:00	buy	1710	0.05	2.02670	0.00000	0.00000
3405	2025.10.09 14:00	sell	1711	0.05	2.02624	0.00000	0.00000
3406	2025.10.09 14:00	buy	1712	0.05	2.02671	0.00000	0.00000
3407	2025.10.09 14:00	buy	1713	0.05	2.02672	0.00000	0.00000
3408	2025.10.09 14:00	sell	1714	0.05	2.02626	0.00000	0.00000
3409	2025.10.09 14:00	buy	1715	0.05	2.02673	0.00000	0.00000
3410	2025.10.09 14:00	buy	1716	0.05	2.02674	0.00000	0.00000
3411	2025.10.09 14:00	sell	1717	0.05	2.02628	0.00000	0.00000
3412	2025.10.09 14:00	buy	1718	0.05	2.02675	0.00000	0.00000
3413	2025.10.09 14:00	sell	1719	0.05	2.02630	0.00000	0.00000
3414	2025.10.09 14:00	sell	1720	0.05	2.02618	0.00000	0.00000
3415	2025.10.09 14:00	sell	1721	0.05	2.02616	0.00000	0.00000
3416	2025.10.09 14:00	sell	1722	0.05	2.02613	0.00000	0.00000
3417	2025.10.09 14:00	sell	1723	0.05	2.02611	0.00000	0.00000
3418	2025.10.09 14:00	sell	1724	0.05	2.02609	0.00000	0.00000
3419	2025.10.09 14:00	sell	1725	0.05	2.02606	0.00000	0.00000
3420	2025.10.09 14:00	sell	1726	0.05	2.02604	0.00000	0.00000
3421	2025.10.09 14:00	sell	1727	0.05	2.02602	0.00000	0.00000
3422	2025.10.09 14:00	sell	1728	0.05	2.02599	0.00000	0.00000
3423	2025.10.09 14:00	sell	1729	0.05	2.02597	0.00000	0.00000
3424	2025.10.09 14:00	sell	1730	0.05	2.02594	0.00000	0.00000
3425	2025.10.09 14:00	sell	1731	0.05	2.02592	0.00000	0.00000
3426	2025.10.09 14:00	sell	1732	0.05	2.02590	0.00000	0.00000
3427	2025.10.09 14:00	sell	1733	0.05	2.02587	0.00000	0.00000
3428	2025.10.09 14:00	sell	1734	0.05	2.02585	0.00000	0.00000
3429	2025.10.09 14:00	sell	1735	0.05	2.02586	0.00000	0.00000
3430	2025.10.09 14:00	sell	1736	0.05	2.02588	0.00000	0.00000
3431	2025.10.09 14:00	sell	1737	0.05	2.02589	0.00000	0.00000
3432	2025.10.09 14:00	sell	1738	0.05	2.02591	0.00000	0.00000
3433	2025.10.09 14:00	sell	1739	0.05	2.02593	0.00000	0.00000
3434	2025.10.09 14:00	sell	1740	0.05	2.02595	0.00000	0.00000
3435	2025.10.09 14:00	sell	1741	0.05	2.02596	0.00000	0.00000
3436	2025.10.09 14:00	sell	1742	0.05	2.02598	0.00000	0.00000
3437	2025.10.09 14:00	sell	1743	0.05	2.02600	0.00000	0.00000
3438	2025.10.09 14:00	sell	1744	0.05	2.02601	0.00000	0.00000
3439	2025.10.09 14:00	sell	1745	0.05	2.02603	0.00000	0.00000
3440	2025.10.09 14:00	sell	1746	0.05	2.02605	0.00000	0.00000
3441	2025.10.09 14:00	sell	1747	0.05	2.02607	0.00000	0.00000
3442	2025.10.09 14:00	sell	1748	0.05	2.02608	0.00000	0.00000
3443	2025.10.09 14:00	sell	1749	0.05	2.02610	0.00000	0.00000
3444	2025.10.09 14:00	sell	1750	0.05	2.02612	0.00000	0.00000
3445	2025.10.09 14:00	sell	1751	0.05	2.02614	0.00000	0.00000
3446	2025.10.09 14:00	sell	1752	0.05	2.02615	0.00000	0.00000
3447	2025.10.09 14:00	sell	1753	0.05	2.02617	0.00000	0.00000
3448	2025.10.09 14:00	sell	1754	0.05	2.02620	0.00000	0.00000
3449	2025.10.09 14:01	buy	1755	0.05	2.02679	0.00000	0.00000
3450	2025.10.09 14:01	buy	1756	0.05	2.02682	0.00000	0.00000
3451	2025.10.09 14:01	buy	1757	0.05	2.02686	0.00000	0.00000
3452	2025.10.09 14:01	buy	1758	0.05	2.02689	0.00000	0.00000
3453	2025.10.09 14:01	buy	1759	0.05	2.02688	0.00000	0.00000
3454	2025.10.09 14:01	buy	1760	0.05	2.02687	0.00000	0.00000
3455	2025.10.09 14:01	buy	1761	0.05	2.02685	0.00000	0.00000
3456	2025.10.09 14:01	buy	1762	0.05	2.02683	0.00000	0.00000
3457	2025.10.09 14:01	buy	1763	0.05	2.02681	0.00000	0.00000
3458	2025.10.09 14:01	buy	1764	0.05	2.02680	0.00000	0.00000
3459	2025.10.09 14:01	sell	1765	0.05	2.02634	0.00000	0.00000
3460	2025.10.09 14:01	buy	1766	0.05	2.02678	0.00000	0.00000
3461	2025.10.09 14:01	sell	1767	0.05	2.02636	0.00000	0.00000
3462	2025.10.09 14:01	buy	1768	0.05	2.02691	0.00000	0.00000
3463	2025.10.09 14:01	buy	1769	0.05	2.02693	0.00000	0.00000
3464	2025.10.09 14:01	buy	1770	0.05	2.02696	0.00000	0.00000
3465	2025.10.09 14:01	buy	1771	0.05	2.02698	0.00000	0.00000
3466	2025.10.09 14:01	buy	1772	0.05	2.02701	0.00000	0.00000
3467	2025.10.09 14:01	buy	1773	0.05	2.02703	0.00000	0.00000
3468	2025.10.09 14:01	buy	1774	0.05	2.02706	0.00000	0.00000
3469	2025.10.09 14:01	buy	1775	0.05	2.02708	0.00000	0.00000
3470	2025.10.09 14:01	buy	1776	0.05	2.02711	0.00000	0.00000
3471	2025.10.09 14:01	buy	1777	0.05	2.02713	0.00000	0.00000
3472	2025.10.09 14:01	buy	1778	0.05	2.02716	0.00000	0.00000
3473	2025.10.09 14:01	buy	1779	0.05	2.02718	0.00000	0.00000
3474	2025.10.09 14:01	buy	1780	0.05	2.02721	0.00000	0.00000
3475	2025.10.09 14:01	buy	1781	0.05	2.02720	0.00000	0.00000
3476	2025.10.09 14:01	buy	1782	0.05	2.02719	0.00000	0.00000
3477	2025.10.09 14:01	buy	1783	0.05	2.02717	0.00000	0.00000
3478	2025.10.09 14:01	buy	1784	0.05	2.02715	0.00000	0.00000
3479	2025.10.09 14:01	buy	1785	0.05	2.02714	0.00000	0.00000
3480	2025.10.09 14:01	buy	1786	0.05	2.02712	0.00000	0.00000
3481	2025.10.09 14:01	buy	1787	0.05	2.02710	0.00000	0.00000
3482	2025.10.09 14:01	buy	1788	0.05	2.02723	0.00000	0.00000
3483	2025.10.09 14:01	buy	1789	0.05	2.02726	0.00000	0.00000
3484	2025.10.09 14:01	buy	1790	0.05	2.02728	0.00000	0.00000
3485	2025.10.09 14:01	buy	1791	0.05	2.02731	0.00000	0.00000
3486	2025.10.09 14:01	buy	1792	0.05	2.02733	0.00000	0.00000
3487	2025.10.09 14:01	buy	1793	0.05	2.02736	0.00000	0.00000
3488	2025.10.09 14:01	buy	1794	0.05	2.02738	0.00000	0.00000
3489	2025.10.09 14:01	buy	1795	0.05	2.02741	0.00000	0.00000
3490	2025.10.09 14:01	buy	1796	0.05	2.02744	0.00000	0.00000
3491	2025.10.09 14:01	buy	1797	0.05	2.02746	0.00000	0.00000
3492	2025.10.09 14:01	close	1695	0.05	2.02704	0.00000	0.00000	0.70	10254.62
3493	2025.10.09 14:01	buy	1798	0.05	2.02751	0.00000	0.00000
3494	2025.10.09 14:01	close	1706	0.15	2.02709	0.00000	0.00000	4.54	10259.16
3495	2025.10.09 14:01	buy	1799	0.05	2.02753	0.00000	0.00000
3496	2025.10.09 14:01	close	1707	0.05	2.02706	0.00000	0.00000	1.34	10260.50
3497	2025.10.09 14:01	buy	1800	0.05	2.02750	0.00000	0.00000
3498	2025.10.09 14:01	close	1708	0.05	2.02704	0.00000	0.00000	1.30	10261.80
3499	2025.10.09 14:01	buy	1801	0.05	2.02748	0.00000	0.00000
3500	2025.10.09 14:01	close	1709	0.05	2.02701	0.00000	0.00000	1.12	10262.92
3501	2025.10.09 14:01	buy	1802	0.05	2.02745	0.00000	0.00000
3502	2025.10.09 14:01	close	1710	0.05	2.02699	0.00000	0.00000	1.02	10263.94
3503	2025.10.09 14:01	buy	1803	0.05	2.02742	0.00000	0.00000
3504	2025.10.09 14:01	close	1712	0.05	2.02696	0.00000	0.00000	0.88	10264.82
3505	2025.10.09 14:01	buy	1804	0.05	2.02740	0.00000	0.00000
3506	2025.10.09 14:01	close	1713	0.05	2.02693	0.00000	0.00000	0.74	10265.56
3507	2025.10.09 14:01	buy	1805	0.05	2.02737	0.00000	0.00000
3508	2025.10.09 14:01	close	1715	0.05	2.02691	0.00000	0.00000	0.63	10266.19
3509	2025.10.09 14:01	buy	1806	0.05	2.02735	0.00000	0.00000
3510	2025.10.09 14:01	close	1716	0.05	2.02688	0.00000	0.00000	0.50	10266.69
3511	2025.10.09 14:01	buy	1807	0.05	2.02732	0.00000	0.00000
3512	2025.10.09 14:01	buy	1808	0.05	2.02734	0.00000	0.00000
3513	2025.10.09 14:01	close	1718	0.05	2.02690	0.00000	0.00000	0.53	10267.22
3514	2025.10.09 14:01	close	1766	0.05	2.02692	0.00000	0.00000	0.50	10267.72
3515	2025.10.09 14:01	buy	1809	0.05	2.02739	0.00000	0.00000
3516	2025.10.09 14:01	close	1755	0.05	2.02695	0.00000	0.00000	0.56	10268.28
3517	2025.10.09 14:01	buy	1810	0.05	2.02743	0.00000	0.00000
3518	2025.10.09 14:01	close	1763	0.05	2.02696	0.00000	0.00000	0.53	10268.81
3519	2025.10.09 14:01	buy	1811	0.05	2.02729	0.00000	0.00000
3520	2025.10.09 14:01	buy	1812	0.05	2.02727	0.00000	0.00000
3521	2025.10.09 14:01	sell	1813	0.05	2.02679	0.00000	0.00000
3522	2025.10.09 14:01	buy	1814	0.05	2.02722	0.00000	0.00000
3523	2025.10.09 14:01	sell	1815	0.05	2.02675	0.00000	0.00000
3524	2025.10.09 14:01	sell	1816	0.05	2.02673	0.00000	0.00000
3525	2025.10.09 14:01	sell	1817	0.05	2.02671	0.00000	0.00000
3526	2025.10.09 14:01	sell	1818	0.05	2.02669	0.00000	0.00000
3527	2025.10.09 14:01	sell	1819	0.05	2.02667	0.00000	0.00000
3528	2025.10.09 14:01	buy	1820	0.05	2.02707	0.00000	0.00000
3529	2025.10.09 14:02	sell	1821	0.05	2.02663	0.00000	0.00000
3530	2025.10.09 14:02	sell	1822	0.05	2.02665	0.00000	0.00000
3531	2025.10.09 14:02	sell	1823	0.05	2.02666	0.00000	0.00000
3532	2025.10.09 14:02	sell	1824	0.05	2.02668	0.00000	0.00000
3533	2025.10.09 14:02	sell	1825	0.05	2.02670	0.00000	0.00000
3534	2025.10.09 14:02	sell	1826	0.05	2.02672	0.00000	0.00000
3535	2025.10.09 14:02	sell	1827	0.05	2.02677	0.00000	0.00000
3536	2025.10.09 14:02	buy	1828	0.05	2.02724	0.00000	0.00000
3537	2025.10.09 14:02	buy	1829	0.05	2.02725	0.00000	0.00000
3538	2025.10.09 14:02	sell	1830	0.05	2.02678	0.00000	0.00000
3539	2025.10.09 14:02	sell	1831	0.05	2.02676	0.00000	0.00000
3540	2025.10.09 14:02	buy	1832	0.05	2.02730	0.00000	0.00000
3541	2025.10.09 14:02	buy	1833	0.05	2.02709	0.00000	0.00000
3542	2025.10.09 14:02	sell	1834	0.05	2.02662	0.00000	0.00000
3543	2025.10.09 14:02	buy	1835	0.05	2.02705	0.00000	0.00000
3544	2025.10.09 14:02	sell	1836	0.05	2.02658	0.00000	0.00000
3545	2025.10.09 14:02	sell	1837	0.05	2.02656	0.00000	0.00000
3546	2025.10.09 14:02	buy	1838	0.05	2.02700	0.00000	0.00000
3547	2025.10.09 14:02	sell	1839	0.05	2.02653	0.00000	0.00000
3548	2025.10.09 14:02	sell	1840	0.05	2.02651	0.00000	0.00000
3549	2025.10.09 14:02	buy	1841	0.05	2.02694	0.00000	0.00000
3550	2025.10.09 14:02	buy	1842	0.05	2.02695	0.00000	0.00000
3551	2025.10.09 14:02	buy	1843	0.05	2.02697	0.00000	0.00000
3552	2025.10.09 14:02	buy	1844	0.05	2.02699	0.00000	0.00000
3553	2025.10.09 14:02	sell	1845	0.05	2.02655	0.00000	0.00000
3554	2025.10.09 14:02	sell	1846	0.05	2.02648	0.00000	0.00000
3555	2025.10.09 14:02	sell	1847	0.05	2.02646	0.00000	0.00000
3556	2025.10.09 14:02	sell	1848	0.05	2.02644	0.00000	0.00000
3557	2025.10.09 14:02	sell	1849	0.05	2.02642	0.00000	0.00000
3558	2025.10.09 14:02	buy	1850	0.05	2.02684	0.00000	0.00000
3559	2025.10.09 14:02	buy	1851	0.15	2.02682	0.00000	0.00000
3560	2025.10.09 14:02	sell	1852	0.05	2.02632	0.00000	0.00000
3561	2025.10.09 14:02	buy	1853	0.05	2.02681	0.00000	0.00000
3562	2025.10.09 14:02	sell	1854	0.05	2.02638	0.00000	0.00000
3563	2025.10.09 14:02	sell	1855	0.05	2.02639	0.00000	0.00000
3564	2025.10.09 14:02	sell	1856	0.05	2.02640	0.00000	0.00000
3565	2025.10.09 14:02	sell	1857	0.05	2.02641	0.00000	0.00000
3566	2025.10.09 14:02	buy	1858	0.05	2.02690	0.00000	0.00000
3567	2025.10.09 14:03	buy	1859	0.05	2.02702	0.00000	0.00000
3568	2025.10.09 14:03	sell	1860	0.05	2.02654	0.00000	0.00000
3569	2025.10.09 14:03	sell	1861	0.05	2.02652	0.00000	0.00000
3570	2025.10.09 14:03	sell	1862	0.05	2.02650	0.00000	0.00000
3571	2025.10.09 14:03	sell	1863	0.05	2.02649	0.00000	0.00000
3572	2025.10.09 14:03	sell	1864	0.05	2.02657	0.00000	0.00000
3573	2025.10.09 14:03	sell	1865	0.05	2.02660	0.00000	0.00000
3574	2025.10.09 14:03	sell	1866	0.05	2.02661	0.00000	0.00000
3575	2025.10.09 14:03	sell	1867	0.05	2.02664	0.00000	0.00000
3576	2025.10.09 14:03	sell	1868	0.05	2.02674	0.00000	0.00000
3577	2025.10.09 14:04	buy	1869	0.05	2.02704	0.00000	0.00000
3578	2025.10.09 14:04	sell	1870	0.05	2.02659	0.00000	0.00000
3579	2025.10.09 14:09	close	1851	0.15	2.02697	0.00000	0.00000	1.58	10270.39
3580	2025.10.09 14:09	buy	1871	0.05	2.02747	0.00000	0.00000
3581	2025.10.09 14:09	buy	1872	0.05	2.02749	0.00000	0.00000
3582	2025.10.09 14:09	buy	1873	0.05	2.02752	0.00000	0.00000
3583	2025.10.09 14:09	buy	1874	0.05	2.02754	0.00000	0.00000
3584	2025.10.09 14:09	buy	1875	0.05	2.02755	0.00000	0.00000
3585	2025.10.09 14:09	buy	1876	0.05	2.02756	0.00000	0.00000
3586	2025.10.09 14:09	buy	1877	0.05	2.02757	0.00000	0.00000
3587	2025.10.09 14:09	buy	1878	0.05	2.02758	0.00000	0.00000
3588	2025.10.09 14:09	buy	1879	0.05	2.02759	0.00000	0.00000
3589	2025.10.09 14:09	buy	1880	0.05	2.02760	0.00000	0.00000
3590	2025.10.09 14:10	buy	1881	0.05	2.02761	0.00000	0.00000
3591	2025.10.09 14:10	buy	1882	0.05	2.02762	0.00000	0.00000
3592	2025.10.09 14:10	buy	1883	0.05	2.02763	0.00000	0.00000
3593	2025.10.09 14:10	buy	1884	0.05	2.02764	0.00000	0.00000
3594	2025.10.09 14:10	buy	1885	0.05	2.02765	0.00000	0.00000
3595	2025.10.09 14:10	buy	1886	0.05	2.02766	0.00000	0.00000
3596	2025.10.09 14:10	buy	1887	0.05	2.02767	0.00000	0.00000
3597	2025.10.09 14:10	buy	1888	0.05	2.02768	0.00000	0.00000
3598	2025.10.09 14:10	buy	1889	0.05	2.02769	0.00000	0.00000
3599	2025.10.09 14:11	buy	1890	0.05	2.02770	0.00000	0.00000
3600	2025.10.09 14:11	buy	1891	0.05	2.02773	0.00000	0.00000
3601	2025.10.09 14:11	buy	1892	0.05	2.02775	0.00000	0.00000
3602	2025.10.09 14:11	close	1756	0.05	2.02729	0.00000	0.00000	1.65	10272.04
3603	2025.10.09 14:11	buy	1893	0.05	2.02774	0.00000	0.00000
3604	2025.10.09 14:11	close	1757	0.05	2.02727	0.00000	0.00000	1.44	10273.48
3605	2025.10.09 14:11	buy	1894	0.05	2.02772	0.00000	0.00000
3606	2025.10.09 14:11	close	1758	0.05	2.02729	0.00000	0.00000	1.41	10274.89
3607	2025.10.09 14:11	buy	1895	0.05	2.02776	0.00000	0.00000
3608	2025.10.09 14:11	close	1759	0.05	2.02733	0.00000	0.00000	1.58	10276.47
3609	2025.10.09 14:11	buy	1896	0.05	2.02779	0.00000	0.00000
3610	2025.10.09 14:11	close	1760	0.05	2.02736	0.00000	0.00000	1.73	10278.20
3611	2025.10.09 14:11	buy	1897	0.05	2.02783	0.00000	0.00000
3612	2025.10.09 14:11	close	1761	0.05	2.02737	0.00000	0.00000	1.83	10280.03
3613	2025.10.09 14:11	buy	1898	0.05	2.02781	0.00000	0.00000
3614	2025.10.09 14:11	close	1762	0.05	2.02735	0.00000	0.00000	1.83	10281.86
3615	2025.10.09 14:11	buy	1899	0.05	2.02782	0.00000	0.00000
3616	2025.10.09 14:11	close	1764	0.05	2.02738	0.00000	0.00000	2.05	10283.91
3617	2025.10.09 14:11	buy	1900	0.05	2.02785	0.00000	0.00000
3618	2025.10.09 14:11	close	1768	0.05	2.02741	0.00000	0.00000	1.76	10285.67
3619	2025.10.09 14:11	buy	1901	0.05	2.02788	0.00000	0.00000
3620	2025.10.09 14:11	close	1769	0.05	2.02744	0.00000	0.00000	1.80	10287.47
3621	2025.10.09 14:11	buy	1902	0.05	2.02791	0.00000	0.00000
3622	2025.10.09 14:11	close	1770	0.05	2.02745	0.00000	0.00000	1.72	10289.19
3623	2025.10.09 14:11	buy	1903	0.05	2.02789	0.00000	0.00000
3624	2025.10.09 14:11	close	1771	0.05	2.02743	0.00000	0.00000	1.58	10290.77
3625	2025.10.09 14:11	buy	1904	0.05	2.02787	0.00000	0.00000
3626	2025.10.09 14:11	close	1772	0.05	2.02741	0.00000	0.00000	1.41	10292.18
3627	2025.10.09 14:11	buy	1905	0.05	2.02786	0.00000	0.00000
3628	2025.10.09 14:11	close	1773	0.05	2.02742	0.00000	0.00000	1.38	10293.56
3629	2025.10.09 14:11	buy	1906	0.05	2.02784	0.00000	0.00000
3630	2025.10.09 14:11	close	1774	0.05	2.02738	0.00000	0.00000	1.13	10294.69
3631	2025.10.09 14:12	buy	1907	0.05	2.02777	0.00000	0.00000
3632	2025.10.09 14:12	close	1775	0.05	2.02731	0.00000	0.00000	0.81	10295.50
3633	2025.10.09 14:12	buy	1908	0.05	2.02778	0.00000	0.00000
3634	2025.10.09 14:12	close	1776	0.05	2.02732	0.00000	0.00000	0.74	10296.24
3635	2025.10.09 14:12	buy	1909	0.05	2.02780	0.00000	0.00000
3636	2025.10.09 14:12	close	1777	0.05	2.02736	0.00000	0.00000	0.81	10297.05
3637	2025.10.09 14:12	buy	1910	0.05	2.02790	0.00000	0.00000
3638	2025.10.09 14:12	close	1778	0.05	2.02746	0.00000	0.00000	1.06	10298.11
3639	2025.10.09 14:12	buy	1911	0.05	2.02792	0.00000	0.00000
3640	2025.10.09 14:12	close	1779	0.05	2.02748	0.00000	0.00000	1.06	10299.17
3641	2025.10.09 14:12	buy	1912	0.05	2.02794	0.00000	0.00000
3642	2025.10.09 14:12	close	1780	0.05	2.02750	0.00000	0.00000	1.02	10300.19
3643	2025.10.09 14:13	buy	1913	0.05	2.02793	0.00000	0.00000
3644	2025.10.09 14:13	close	1781	0.05	2.02749	0.00000	0.00000	1.02	10301.21
3645	2025.10.09 14:13	buy	1914	0.05	2.02795	0.00000	0.00000
3646	2025.10.09 14:13	close	1782	0.05	2.02751	0.00000	0.00000	1.12	10302.33
3647	2025.10.09 14:13	buy	1915	0.05	2.02796	0.00000	0.00000
3648	2025.10.09 14:13	close	1783	0.05	2.02750	0.00000	0.00000	1.16	10303.49
3649	2025.10.09 14:13	buy	1916	0.05	2.02797	0.00000	0.00000
3650	2025.10.09 14:13	close	1784	0.05	2.02754	0.00000	0.00000	1.37	10304.86
3651	2025.10.09 14:13	buy	1917	0.05	2.02800	0.00000	0.00000
3652	2025.10.09 14:13	close	1785	0.05	2.02756	0.00000	0.00000	1.48	10306.34
3653	2025.10.09 14:13	buy	1918	0.05	2.02799	0.00000	0.00000
3654	2025.10.09 14:13	close	1786	0.05	2.02753	0.00000	0.00000	1.44	10307.78
3655	2025.10.09 14:13	buy	1919	0.05	2.02798	0.00000	0.00000
3656	2025.10.09 14:13	close	1787	0.05	2.02754	0.00000	0.00000	1.55	10309.33
3657	2025.10.09 14:14	buy	1920	0.05	2.02801	0.00000	0.00000
3658	2025.10.09 14:14	close	1788	0.05	2.02755	0.00000	0.00000	1.12	10310.45
3659	2025.10.09 14:15	buy	1921	0.05	2.02802	0.00000	0.00000
3660	2025.10.09 14:15	close	1789	0.05	2.02758	0.00000	0.00000	1.13	10311.58
3661	2025.10.09 14:15	buy	1922	0.05	2.02804	0.00000	0.00000
3662	2025.10.09 14:15	close	1790	0.05	2.02758	0.00000	0.00000	1.06	10312.64
3663	2025.10.09 14:15	buy	1923	0.05	2.02803	0.00000	0.00000
3664	2025.10.09 14:15	close	1791	0.05	2.02757	0.00000	0.00000	0.92	10313.56
3665	2025.10.09 14:15	buy	1924	0.05	2.02805	0.00000	0.00000
3666	2025.10.09 14:15	close	1792	0.05	2.02761	0.00000	0.00000	0.99	10314.55
3667	2025.10.09 14:15	buy	1925	0.05	2.02807	0.00000	0.00000
3668	2025.10.09 14:15	close	1793	0.05	2.02763	0.00000	0.00000	0.95	10315.50
3669	2025.10.09 14:15	buy	1926	0.05	2.02809	0.00000	0.00000
3670	2025.10.09 14:15	close	1794	0.05	2.02763	0.00000	0.00000	0.88	10316.38
3671	2025.10.09 14:15	buy	1927	0.05	2.02808	0.00000	0.00000
3672	2025.10.09 14:15	close	1795	0.05	2.02762	0.00000	0.00000	0.74	10317.12
3673	2025.10.09 14:15	buy	1928	0.05	2.02810	0.00000	0.00000
3674	2025.10.09 14:15	close	1796	0.05	2.02766	0.00000	0.00000	0.77	10317.89
3675	2025.10.09 14:15	buy	1929	0.05	2.02812	0.00000	0.00000
3676	2025.10.09 14:15	close	1797	0.05	2.02768	0.00000	0.00000	0.77	10318.66
3677	2025.10.09 14:15	buy	1930	0.05	2.02814	0.00000	0.00000
3678	2025.10.09 14:15	close	1798	0.05	2.02768	0.00000	0.00000	0.60	10319.26
3679	2025.10.09 14:15	buy	1931	0.05	2.02813	0.00000	0.00000
3680	2025.10.09 14:15	close	1799	0.05	2.02767	0.00000	0.00000	0.50	10319.76
3681	2025.10.09 14:15	buy	1932	0.05	2.02811	0.00000	0.00000
3682	2025.10.09 14:15	close	1800	0.05	2.02767	0.00000	0.00000	0.60	10320.36
3683	2025.10.09 14:16	buy	1933	0.05	2.02806	0.00000	0.00000
3684	2025.10.09 14:16	close	1802	0.05	2.02762	0.00000	0.00000	0.60	10320.96
3685	2025.10.09 14:17	buy	1934	0.05	2.02815	0.00000	0.00000
3686	2025.10.09 14:17	close	1801	0.05	2.02771	0.00000	0.00000	0.81	10321.77
3687	2025.10.09 14:17	buy	1935	0.05	2.02816	0.00000	0.00000
3688	2025.10.09 14:17	close	1803	0.05	2.02770	0.00000	0.00000	0.98	10322.75
3689	2025.10.09 14:17	buy	1936	0.05	2.02817	0.00000	0.00000
3690	2025.10.09 14:17	close	1804	0.05	2.02773	0.00000	0.00000	1.16	10323.91
3691	2025.10.09 14:20	buy	1937	0.05	2.02771	0.00000	0.00000
3692	2025.10.09 14:20	close	1820	0.05	2.02722	0.00000	0.00000	0.52	10324.43
3693	2025.10.09 14:33	buy	1938	0.05	2.02818	0.00000	0.00000
3694	2025.10.09 14:33	close	1805	0.05	2.02774	0.00000	0.00000	1.30	10325.73
3695	2025.10.09 14:34	buy	1939	0.05	2.02819	0.00000	0.00000
3696	2025.10.09 14:34	close	1806	0.05	2.02775	0.00000	0.00000	1.41	10327.14
3697	2025.10.09 14:34	buy	1940	0.05	2.02821	0.00000	0.00000
3698	2025.10.09 14:34	close	1807	0.05	2.02777	0.00000	0.00000	1.58	10328.72
3699	2025.10.09 14:34	buy	1941	0.05	2.02823	0.00000	0.00000
3700	2025.10.09 14:34	close	1808	0.05	2.02777	0.00000	0.00000	1.51	10330.23
3701	2025.10.09 14:34	buy	1942	0.05	2.02820	0.00000	0.00000
3702	2025.10.09 14:34	close	1809	0.05	2.02774	0.00000	0.00000	1.23	10331.46
3703	2025.10.09 14:35	buy	1943	0.05	2.02822	0.00000	0.00000
3704	2025.10.09 14:35	close	1810	0.05	2.02776	0.00000	0.00000	1.16	10332.62
3705	2025.10.09 14:38	buy	1944	0.05	2.02753	0.00000	0.00000
3706	2025.10.09 14:38	close	1841	0.05	2.02709	0.00000	0.00000	0.53	10333.15
3707	2025.10.09 14:38	buy	1945	0.05	2.02750	0.00000	0.00000
3708	2025.10.09 14:38	close	1850	0.05	2.02704	0.00000	0.00000	0.70	10333.85
3709	2025.10.09 14:38	buy	1946	0.15	2.02750	0.00000	0.00000
3710	2025.10.09 14:38	close	1853	0.05	2.02704	0.00000	0.00000	0.81	10334.66
3711	2025.10.09 14:38	buy	1947	0.05	2.02751	0.00000	0.00000
3712	2025.10.09 14:38	close	1858	0.05	2.02705	0.00000	0.00000	0.52	10335.18
3713	2025.10.09 14:38	buy	1948	0.05	2.02748	0.00000	0.00000
3714	2025.10.09 14:38	buy	1949	0.05	2.02745	0.00000	0.00000
3715	2025.10.09 14:38	buy	1950	0.05	2.02744	0.00000	0.00000
3716	2025.10.09 14:38	buy	1951	0.05	2.02742	0.00000	0.00000
3717	2025.10.09 14:38	buy	1952	0.05	2.02743	0.00000	0.00000
3718	2025.10.09 14:38	buy	1953	0.05	2.02741	0.00000	0.00000
3719	2025.10.09 14:38	sell	1954	0.05	2.02694	0.00000	0.00000
3720	2025.10.09 14:38	buy	1955	0.05	2.02737	0.00000	0.00000
3721	2025.10.09 14:38	buy	1956	0.05	2.02736	0.00000	0.00000
3722	2025.10.09 14:38	buy	1957	0.05	2.02734	0.00000	0.00000
3723	2025.10.09 14:38	buy	1958	0.05	2.02735	0.00000	0.00000
3724	2025.10.09 14:38	sell	1959	0.05	2.02691	0.00000	0.00000
3725	2025.10.09 14:38	sell	1960	0.05	2.02692	0.00000	0.00000
3726	2025.10.09 14:38	buy	1961	0.05	2.02738	0.00000	0.00000
3727	2025.10.09 14:38	sell	1962	0.05	2.02693	0.00000	0.00000
3728	2025.10.09 14:38	buy	1963	0.05	2.02739	0.00000	0.00000
3729	2025.10.09 14:38	buy	1964	0.05	2.02740	0.00000	0.00000
3730	2025.10.09 14:38	sell	1965	0.05	2.02690	0.00000	0.00000
3731	2025.10.09 14:39	sell	1966	0.05	2.02689	0.00000	0.00000
3732	2025.10.09 14:39	buy	1967	0.05	2.02733	0.00000	0.00000
3733	2025.10.09 14:39	buy	1968	0.05	2.02732	0.00000	0.00000
3734	2025.10.09 14:39	buy	1969	0.05	2.02731	0.00000	0.00000
3735	2025.10.09 14:39	sell	1970	0.05	2.02685	0.00000	0.00000
3736	2025.10.09 14:39	sell	1971	0.05	2.02684	0.00000	0.00000
3737	2025.10.09 14:39	buy	1972	0.15	2.02730	0.00000	0.00000
3738	2025.10.09 14:39	sell	1973	0.05	2.02686	0.00000	0.00000
3739	2025.10.09 14:39	buy	1974	0.05	2.02728	0.00000	0.00000
3740	2025.10.09 14:39	sell	1975	0.05	2.02687	0.00000	0.00000
3741	2025.10.09 14:39	sell	1976	0.05	2.02688	0.00000	0.00000
3742	2025.10.09 14:40	buy	1977	0.05	2.02746	0.00000	0.00000
3743	2025.10.09 14:40	sell	1978	0.05	2.02683	0.00000	0.00000
3744	2025.10.09 14:40	sell	1979	0.05	2.02682	0.00000	0.00000
3745	2025.10.09 14:40	sell	1980	0.05	2.02680	0.00000	0.00000
3746	2025.10.09 14:40	buy	1981	0.05	2.02723	0.00000	0.00000
3747	2025.10.09 14:40	buy	1982	0.05	2.02721	0.00000	0.00000
3748	2025.10.09 14:40	buy	1983	0.05	2.02726	0.00000	0.00000
3749	2025.10.09 14:40	sell	1984	0.05	2.02681	0.00000	0.00000
3750	2025.10.09 14:41	buy	1985	0.05	2.02719	0.00000	0.00000
3751	2025.10.09 14:41	buy	1986	0.05	2.02717	0.00000	0.00000
3752	2025.10.09 14:41	buy	1987	0.05	2.02715	0.00000	0.00000
3753	2025.10.09 14:41	buy	1988	0.05	2.02713	0.00000	0.00000
3754	2025.10.09 14:41	buy	1989	0.05	2.02711	0.00000	0.00000
3755	2025.10.09 14:41	buy	1990	0.05	2.02712	0.00000	0.00000
3756	2025.10.09 14:41	buy	1991	0.05	2.02714	0.00000	0.00000
3757	2025.10.09 14:41	buy	1992	0.05	2.02716	0.00000	0.00000
3758	2025.10.09 14:41	buy	1993	0.05	2.02718	0.00000	0.00000
3759	2025.10.09 14:41	buy	1994	0.05	2.02720	0.00000	0.00000
3760	2025.10.09 14:42	buy	1995	0.05	2.02710	0.00000	0.00000
3761	2025.10.09 14:42	buy	1996	0.15	2.02709	0.00000	0.00000
3762	2025.10.09 14:42	buy	1997	0.05	2.02708	0.00000	0.00000
3763	2025.10.09 14:42	buy	1998	0.05	2.02707	0.00000	0.00000
3764	2025.10.09 14:42	buy	1999	0.05	2.02706	0.00000	0.00000
3765	2025.10.09 14:45	buy	2000	0.05	2.02703	0.00000	0.00000
3766	2025.10.09 14:45	buy	2001	0.05	2.02701	0.00000	0.00000
3767	2025.10.09 14:47	close	1842	0.05	2.02710	0.00000	0.00000	0.53	10335.71
3768	2025.10.09 14:47	close	1843	0.05	2.02711	0.00000	0.00000	0.50	10336.21
3769	2025.10.09 14:47	sell	2002	0.05	2.02697	0.00000	0.00000
3770	2025.10.09 14:48	sell	2003	0.05	2.02696	0.00000	0.00000
3771	2025.10.09 14:48	sell	2004	0.05	2.02695	0.00000	0.00000
3772	2025.10.09 15:00	close	1844	0.05	2.02713	0.00000	0.00000	0.50	10336.71
3773	2025.10.09 15:00	close	1996	0.15	2.02714	0.00000	0.00000	0.52	10337.23
3774	2025.10.09 15:00	close	1838	0.05	2.02715	0.00000	0.00000	0.53	10337.76
3775	2025.10.09 15:00	close	2001	0.05	2.02716	0.00000	0.00000	0.53	10338.29
3776	2025.10.09 15:00	close	1859	0.05	2.02717	0.00000	0.00000	0.53	10338.82
3777	2025.10.09 15:00	close	2000	0.05	2.02718	0.00000	0.00000	0.53	10339.35
3778	2025.10.09 15:00	close	1835	0.05	2.02719	0.00000	0.00000	0.50	10339.85
3779	2025.10.09 15:00	close	1869	0.05	2.02720	0.00000	0.00000	0.56	10340.41
3780	2025.10.09 15:00	close	1999	0.05	2.02721	0.00000	0.00000	0.53	10340.94
3781	2025.10.09 15:00	close	1998	0.05	2.02722	0.00000	0.00000	0.52	10341.46
3782	2025.10.09 15:00	close	1997	0.05	2.02723	0.00000	0.00000	0.53	10341.99
3783	2025.10.09 15:00	close	1833	0.05	2.02724	0.00000	0.00000	0.52	10342.51
3784	2025.10.09 15:00	close	1995	0.05	2.02725	0.00000	0.00000	0.53	10343.04
3785	2025.10.09 15:00	close	1989	0.05	2.02726	0.00000	0.00000	0.52	10343.56
3786	2025.10.09 15:00	close	1990	0.05	2.02727	0.00000	0.00000	0.53	10344.09
3787	2025.10.09 15:00	close	1988	0.05	2.02728	0.00000	0.00000	0.52	10344.61
3788	2025.10.09 15:00	close	1991	0.05	2.02729	0.00000	0.00000	0.53	10345.14
3789	2025.10.09 15:00	close	1987	0.05	2.02730	0.00000	0.00000	0.52	10345.66
3790	2025.10.09 15:00	close	1992	0.05	2.02731	0.00000	0.00000	0.53	10346.19
3791	2025.10.09 15:01	close	1972	0.15	2.02747	0.00000	0.00000	1.80	10347.99
3792	2025.10.09 15:04	sell	2005	0.05	2.02716	0.00000	0.00000
3793	2025.10.09 15:04	sell	2006	0.05	2.02715	0.00000	0.00000
3794	2025.10.09 15:04	sell	2007	0.05	2.02714	0.00000	0.00000
3795	2025.10.09 15:04	sell	2008	0.05	2.02713	0.00000	0.00000
3796	2025.10.09 15:07	sell	2009	0.05	2.02711	0.00000	0.00000
3797	2025.10.09 15:07	sell	2010	0.05	2.02709	0.00000	0.00000
3798	2025.10.09 15:07	sell	2011	0.05	2.02710	0.00000	0.00000
3799	2025.10.09 15:07	sell	2012	0.05	2.02712	0.00000	0.00000
3800	2025.10.09 15:08	sell	2013	0.05	2.02708	0.00000	0.00000
3801	2025.10.09 15:08	sell	2014	0.05	2.02707	0.00000	0.00000
3802	2025.10.09 15:08	sell	2015	0.05	2.02706	0.00000	0.00000
3803	2025.10.09 15:08	sell	2016	0.05	2.02705	0.00000	0.00000
3804	2025.10.09 15:08	sell	2017	0.05	2.02704	0.00000	0.00000
3805	2025.10.09 15:08	sell	2018	0.05	2.02703	0.00000	0.00000
3806	2025.10.09 15:08	sell	2019	0.05	2.02701	0.00000	0.00000
3807	2025.10.09 15:08	sell	2020	0.05	2.02700	0.00000	0.00000
3808	2025.10.09 15:08	sell	2021	0.05	2.02699	0.00000	0.00000
3809	2025.10.09 15:08	sell	2022	0.05	2.02698	0.00000	0.00000
3810	2025.10.09 15:08	buy	2023	0.15	2.02731	0.00000	0.00000
3811	2025.10.09 15:10	sell	2024	0.05	2.02645	0.00000	0.00000
3812	2025.10.09 15:10	sell	2025	0.05	2.02643	0.00000	0.00000
3813	2025.10.09 15:11	sell	2026	0.05	2.02647	0.00000	0.00000
3814	2025.10.09 15:15	sell	2027	0.05	2.02619	0.00000	0.00000
3815	2025.10.09 15:17	sell	2028	0.05	2.02584	0.00000	0.00000
3816	2025.10.09 15:17	sell	2029	0.05	2.02583	0.00000	0.00000
3817	2025.10.09 15:17	sell	2030	0.05	2.02581	0.00000	0.00000
3818	2025.10.09 15:17	sell	2031	0.05	2.02580	0.00000	0.00000
3819	2025.10.09 15:17	sell	2032	0.05	2.02578	0.00000	0.00000
3820	2025.10.09 15:17	sell	2033	0.05	2.02577	0.00000	0.00000
3821	2025.10.09 15:17	sell	2034	0.05	2.02575	0.00000	0.00000
3822	2025.10.09 15:17	sell	2035	0.05	2.02576	0.00000	0.00000
3823	2025.10.09 15:17	sell	2036	0.05	2.02579	0.00000	0.00000
3824	2025.10.09 15:17	sell	2037	0.05	2.02582	0.00000	0.00000
3825	2025.10.09 15:18	sell	2038	0.05	2.02573	0.00000	0.00000
3826	2025.10.09 15:18	sell	2039	0.05	2.02574	0.00000	0.00000
3827	2025.10.09 15:18	sell	2040	0.05	2.02572	0.00000	0.00000
3828	2025.10.09 15:18	sell	2041	0.05	2.02570	0.00000	0.00000
3829	2025.10.09 15:18	sell	2042	0.05	2.02568	0.00000	0.00000
3830	2025.10.09 15:18	sell	2043	0.05	2.02566	0.00000	0.00000
3831	2025.10.09 15:18	sell	2044	0.05	2.02564	0.00000	0.00000
3832	2025.10.09 15:18	sell	2045	0.05	2.02562	0.00000	0.00000
3833	2025.10.09 15:18	sell	2046	0.05	2.02560	0.00000	0.00000
3834	2025.10.09 15:18	sell	2047	0.05	2.02558	0.00000	0.00000
3835	2025.10.09 15:18	sell	2048	0.05	2.02556	0.00000	0.00000
3836	2025.10.09 15:18	sell	2049	0.05	2.02557	0.00000	0.00000
3837	2025.10.09 15:18	sell	2050	0.05	2.02559	0.00000	0.00000
3838	2025.10.09 15:18	sell	2051	0.05	2.02561	0.00000	0.00000
3839	2025.10.09 15:18	sell	2052	0.05	2.02554	0.00000	0.00000
3840	2025.10.09 15:18	sell	2053	0.05	2.02552	0.00000	0.00000
3841	2025.10.09 15:18	sell	2054	0.05	2.02549	0.00000	0.00000
3842	2025.10.09 15:18	sell	2055	0.05	2.02547	0.00000	0.00000
3843	2025.10.09 15:18	sell	2056	0.05	2.02544	0.00000	0.00000
3844	2025.10.09 15:18	sell	2057	0.05	2.02542	0.00000	0.00000
3845	2025.10.09 15:18	sell	2058	0.05	2.02539	0.00000	0.00000
3846	2025.10.09 15:18	sell	2059	0.05	2.02537	0.00000	0.00000
3847	2025.10.09 15:18	sell	2060	0.05	2.02534	0.00000	0.00000
3848	2025.10.09 15:18	sell	2061	0.05	2.02535	0.00000	0.00000
3849	2025.10.09 15:18	sell	2062	0.05	2.02536	0.00000	0.00000
3850	2025.10.09 15:18	sell	2063	0.05	2.02538	0.00000	0.00000
3851	2025.10.09 15:18	sell	2064	0.05	2.02540	0.00000	0.00000
3852	2025.10.09 15:18	sell	2065	0.05	2.02541	0.00000	0.00000
3853	2025.10.09 15:18	sell	2066	0.05	2.02543	0.00000	0.00000
3854	2025.10.09 15:18	sell	2067	0.05	2.02545	0.00000	0.00000
3855	2025.10.09 15:18	sell	2068	0.05	2.02546	0.00000	0.00000
3856	2025.10.09 15:18	sell	2069	0.05	2.02550	0.00000	0.00000
3857	2025.10.09 15:18	sell	2070	0.05	2.02553	0.00000	0.00000
3858	2025.10.09 15:18	sell	2071	0.05	2.02555	0.00000	0.00000
3859	2025.10.09 15:19	sell	2072	0.05	2.02548	0.00000	0.00000
3860	2025.10.09 15:19	sell	2073	0.05	2.02532	0.00000	0.00000
3861	2025.10.09 15:19	sell	2074	0.05	2.02531	0.00000	0.00000
3862	2025.10.09 15:19	sell	2075	0.05	2.02530	0.00000	0.00000
3863	2025.10.09 15:19	sell	2076	0.05	2.02529	0.00000	0.00000
3864	2025.10.09 15:19	sell	2077	0.05	2.02528	0.00000	0.00000
3865	2025.10.09 15:19	sell	2078	0.05	2.02527	0.00000	0.00000
3866	2025.10.09 15:19	sell	2079	0.05	2.02525	0.00000	0.00000
3867	2025.10.09 15:19	sell	2080	0.05	2.02524	0.00000	0.00000
3868	2025.10.09 15:19	sell	2081	0.05	2.02522	0.00000	0.00000
3869	2025.10.09 15:19	sell	2082	0.05	2.02521	0.00000	0.00000
3870	2025.10.09 15:19	sell	2083	0.05	2.02519	0.00000	0.00000
3871	2025.10.09 15:19	sell	2084	0.05	2.02518	0.00000	0.00000
3872	2025.10.09 15:19	sell	2085	0.05	2.02516	0.00000	0.00000
3873	2025.10.09 15:19	sell	2086	0.05	2.02517	0.00000	0.00000
3874	2025.10.09 15:19	sell	2087	0.05	2.02520	0.00000	0.00000
3875	2025.10.09 15:19	sell	2088	0.05	2.02523	0.00000	0.00000
3876	2025.10.09 15:19	sell	2089	0.05	2.02526	0.00000	0.00000
3877	2025.10.09 15:20	sell	2090	0.05	2.02533	0.00000	0.00000
3878	2025.10.09 15:20	sell	2091	0.05	2.02515	0.00000	0.00000
3879	2025.10.09 15:20	sell	2092	0.05	2.02513	0.00000	0.00000
3880	2025.10.09 15:20	sell	2093	0.05	2.02511	0.00000	0.00000
3881	2025.10.09 15:20	sell	2094	0.05	2.02512	0.00000	0.00000
3882	2025.10.09 15:20	sell	2095	0.05	2.02514	0.00000	0.00000
3883	2025.10.09 15:20	sell	2096	0.05	2.02509	0.00000	0.00000
3884	2025.10.09 15:20	sell	2097	0.05	2.02507	0.00000	0.00000
3885	2025.10.09 15:20	sell	2098	0.05	2.02504	0.00000	0.00000
3886	2025.10.09 15:20	sell	2099	0.05	2.02502	0.00000	0.00000
3887	2025.10.09 15:20	sell	2100	0.05	2.02499	0.00000	0.00000
3888	2025.10.09 15:20	sell	2101	0.05	2.02497	0.00000	0.00000
3889	2025.10.09 15:20	sell	2102	0.05	2.02495	0.00000	0.00000
3890	2025.10.09 15:20	sell	2103	0.05	2.02492	0.00000	0.00000
3891	2025.10.09 15:20	sell	2104	0.05	2.02490	0.00000	0.00000
3892	2025.10.09 15:20	sell	2105	0.05	2.02491	0.00000	0.00000
3893	2025.10.09 15:20	sell	2106	0.05	2.02493	0.00000	0.00000
3894	2025.10.09 15:20	sell	2107	0.05	2.02494	0.00000	0.00000
3895	2025.10.09 15:20	sell	2108	0.05	2.02496	0.00000	0.00000
3896	2025.10.09 15:20	sell	2109	0.05	2.02498	0.00000	0.00000
3897	2025.10.09 15:20	sell	2110	0.05	2.02500	0.00000	0.00000
3898	2025.10.09 15:20	sell	2111	0.05	2.02501	0.00000	0.00000
3899	2025.10.09 15:20	sell	2112	0.05	2.02505	0.00000	0.00000
3900	2025.10.09 15:20	sell	2113	0.05	2.02508	0.00000	0.00000
3901	2025.10.09 15:20	sell	2114	0.05	2.02510	0.00000	0.00000
3902	2025.10.09 15:21	sell	2115	0.05	2.02489	0.00000	0.00000
3903	2025.10.09 15:21	sell	2116	0.05	2.02488	0.00000	0.00000
3904	2025.10.09 15:21	sell	2117	0.05	2.02487	0.00000	0.00000
3905	2025.10.09 15:21	sell	2118	0.05	2.02486	0.00000	0.00000
3906	2025.10.09 15:21	sell	2119	0.05	2.02485	0.00000	0.00000
3907	2025.10.09 15:21	sell	2120	0.05	2.02484	0.00000	0.00000
3908	2025.10.09 15:21	sell	2121	0.05	2.02483	0.00000	0.00000
3909	2025.10.09 15:21	sell	2122	0.05	2.02482	0.00000	0.00000
3910	2025.10.09 15:21	sell	2123	0.05	2.02481	0.00000	0.00000
3911	2025.10.09 15:21	sell	2124	0.05	2.02479	0.00000	0.00000
3912	2025.10.09 15:21	sell	2125	0.05	2.02478	0.00000	0.00000
3913	2025.10.09 15:21	sell	2126	0.05	2.02477	0.00000	0.00000
3914	2025.10.09 15:21	sell	2127	0.05	2.02476	0.00000	0.00000
3915	2025.10.09 15:21	sell	2128	0.05	2.02475	0.00000	0.00000
3916	2025.10.09 15:21	sell	2129	0.05	2.02480	0.00000	0.00000
3917	2025.10.09 15:22	sell	2130	0.05	2.02503	0.00000	0.00000
3918	2025.10.09 15:22	sell	2131	0.05	2.02506	0.00000	0.00000
3919	2025.10.09 15:23	sell	2132	0.05	2.02551	0.00000	0.00000
3920	2025.10.09 15:23	sell	2133	0.15	2.02555	0.00000	0.00000
3921	2025.10.09 15:23	sell	2134	0.05	2.02567	0.00000	0.00000
3922	2025.10.09 15:23	sell	2135	0.05	2.02565	0.00000	0.00000
3923	2025.10.09 15:23	sell	2136	0.05	2.02563	0.00000	0.00000
3924	2025.10.09 15:24	sell	2137	0.05	2.02569	0.00000	0.00000
3925	2025.10.09 15:24	sell	2138	0.05	2.02571	0.00000	0.00000
3926	2025.10.09 15:26	sell	2139	0.15	2.02576	0.00000	0.00000
3927	2025.10.09 15:29	close	2139	0.15	2.02561	0.00000	0.00000	1.58	10349.57
3928	2025.10.09 15:42	sell	2140	0.15	2.02578	0.00000	0.00000
3929	2025.10.09 15:42	sell	2141	0.15	2.02599	0.00000	0.00000
3930	2025.10.09 15:43	sell	2142	0.15	2.02619	0.00000	0.00000
3931	2025.10.09 15:43	sell	2143	0.15	2.02639	0.00000	0.00000
3932	2025.10.09 15:45	close	2143	0.15	2.02624	0.00000	0.00000	1.59	10351.16
3933	2025.10.09 15:45	close	2142	0.15	2.02603	0.00000	0.00000	1.69	10352.85
3934	2025.10.09 15:50	sell	2144	0.15	2.02639	0.00000	0.00000
3935	2025.10.09 15:57	close	2144	0.15	2.02624	0.00000	0.00000	1.59	10354.44
3936	2025.10.09 16:03	sell	2145	0.15	2.02639	0.00000	0.00000
3937	2025.10.09 16:06	close	2145	0.15	2.02623	0.00000	0.00000	1.69	10356.13
3938	2025.10.09 16:10	sell	2146	0.15	2.02619	0.00000	0.00000
3939	2025.10.09 16:11	sell	2147	0.15	2.02640	0.00000	0.00000
3940	2025.10.09 16:12	sell	2148	0.12	2.02660	0.00000	0.00000
3941	2025.10.09 16:15	sell	2149	0.12	2.02680	0.00000	0.00000
3942	2025.10.09 16:15	sell	2150	0.12	2.02700	0.00000	0.00000
3943	2025.10.09 16:17	close	2150	0.12	2.02685	0.00000	0.00000	1.26	10357.39
3944	2025.10.09 16:17	close	2149	0.12	2.02664	0.00000	0.00000	1.35	10358.74
3945	2025.10.09 16:17	close	2148	0.12	2.02645	0.00000	0.00000	1.27	10360.01
3946	2025.10.09 16:18	close	2147	0.15	2.02625	0.00000	0.00000	1.58	10361.59
3947	2025.10.09 16:20	close	2146	0.15	2.02604	0.00000	0.00000	1.58	10363.17
3948	2025.10.09 16:20	close	2141	0.15	2.02583	0.00000	0.00000	1.69	10364.86
3949	2025.10.09 16:22	close	2140	0.15	2.02563	0.00000	0.00000	1.58	10366.44
3950	2025.10.09 16:23	close	2133	0.15	2.02540	0.00000	0.00000	1.58	10368.02
3951	2025.10.09 16:32	sell	2151	0.05	2.02474	0.00000	0.00000
3952	2025.10.09 16:32	sell	2152	0.05	2.02473	0.00000	0.00000
3953	2025.10.09 16:32	sell	2153	0.05	2.02472	0.00000	0.00000
3954	2025.10.09 16:32	sell	2154	0.05	2.02471	0.00000	0.00000
3955	2025.10.09 16:32	sell	2155	0.05	2.02470	0.00000	0.00000
3956	2025.10.09 16:32	sell	2156	0.05	2.02469	0.00000	0.00000
3957	2025.10.09 16:35	sell	2157	0.15	2.02535	0.00000	0.00000
3958	2025.10.09 16:38	sell	2158	0.15	2.02555	0.00000	0.00000
3959	2025.10.09 16:38	sell	2159	0.15	2.02576	0.00000	0.00000
3960	2025.10.09 16:38	sell	2160	0.15	2.02596	0.00000	0.00000
3961	2025.10.09 16:38	sell	2161	0.15	2.02616	0.00000	0.00000
3962	2025.10.09 16:38	sell	2162	0.15	2.02636	0.00000	0.00000
3963	2025.10.09 16:40	sell	2163	0.12	2.02656	0.00000	0.00000
3964	2025.10.09 16:40	sell	2164	0.12	2.02676	0.00000	0.00000
3965	2025.10.09 16:41	sell	2165	0.12	2.02696	0.00000	0.00000
3966	2025.10.09 16:42	sell	2166	0.04	2.02702	0.00000	0.00000
3967	2025.10.09 16:43	sell	2167	0.12	2.02716	0.00000	0.00000
3968	2025.10.09 16:44	close	2023	0.15	2.02751	0.00000	0.00000	2.11	10370.13
3969	2025.10.09 16:44	close	1946	0.15	2.02765	0.00000	0.00000	1.58	10371.71
3970	2025.10.09 16:44	buy	2168	0.04	2.02824	0.00000	0.00000
3971	2025.10.09 16:44	buy	2169	0.04	2.02825	0.00000	0.00000
3972	2025.10.09 16:44	buy	2170	0.04	2.02826	0.00000	0.00000
3973	2025.10.09 16:44	buy	2171	0.04	2.02827	0.00000	0.00000
3974	2025.10.09 16:44	buy	2172	0.04	2.02828	0.00000	0.00000
3975	2025.10.09 16:44	buy	2173	0.04	2.02829	0.00000	0.00000
3976	2025.10.09 16:44	buy	2174	0.04	2.02830	0.00000	0.00000
3977	2025.10.09 16:44	buy	2175	0.04	2.02831	0.00000	0.00000
3978	2025.10.09 16:44	buy	2176	0.04	2.02832	0.00000	0.00000
3979	2025.10.09 16:44	buy	2177	0.04	2.02833	0.00000	0.00000
3980	2025.10.09 16:44	buy	2178	0.04	2.02834	0.00000	0.00000
3981	2025.10.09 16:44	buy	2179	0.04	2.02835	0.00000	0.00000
3982	2025.10.09 16:44	buy	2180	0.04	2.02836	0.00000	0.00000
3983	2025.10.09 16:44	buy	2181	0.04	2.02837	0.00000	0.00000
3984	2025.10.09 16:45	buy	2182	0.04	2.02838	0.00000	0.00000
3985	2025.10.09 16:45	buy	2183	0.04	2.02839	0.00000	0.00000
3986	2025.10.09 16:45	buy	2184	0.04	2.02840	0.00000	0.00000
3987	2025.10.09 16:45	buy	2185	0.04	2.02841	0.00000	0.00000
3988	2025.10.09 16:45	buy	2186	0.04	2.02842	0.00000	0.00000
3989	2025.10.09 16:45	buy	2187	0.04	2.02843	0.00000	0.00000
3990	2025.10.09 16:45	buy	2188	0.04	2.02844	0.00000	0.00000
3991	2025.10.09 16:45	buy	2189	0.04	2.02845	0.00000	0.00000
3992	2025.10.09 16:45	buy	2190	0.04	2.02847	0.00000	0.00000
3993	2025.10.09 16:45	buy	2191	0.04	2.02848	0.00000	0.00000
3994	2025.10.09 16:45	buy	2192	0.04	2.02849	0.00000	0.00000
3995	2025.10.09 16:45	buy	2193	0.04	2.02850	0.00000	0.00000
3996	2025.10.09 16:45	buy	2194	0.04	2.02851	0.00000	0.00000
3997	2025.10.09 16:45	buy	2195	0.04	2.02852	0.00000	0.00000
3998	2025.10.09 16:45	buy	2196	0.04	2.02853	0.00000	0.00000
3999	2025.10.09 16:45	buy	2197	0.04	2.02854	0.00000	0.00000
4000	2025.10.09 16:45	buy	2198	0.04	2.02855	0.00000	0.00000
4001	2025.10.09 16:45	buy	2199	0.04	2.02856	0.00000	0.00000
4002	2025.10.09 16:45	buy	2200	0.04	2.02857	0.00000	0.00000
4003	2025.10.09 16:45	buy	2201	0.04	2.02858	0.00000	0.00000
4004	2025.10.09 16:45	buy	2202	0.04	2.02859	0.00000	0.00000
4005	2025.10.09 16:45	buy	2203	0.04	2.02860	0.00000	0.00000
4006	2025.10.09 16:45	buy	2204	0.04	2.02861	0.00000	0.00000
4007	2025.10.09 16:45	buy	2205	0.04	2.02862	0.00000	0.00000
4008	2025.10.09 16:45	buy	2206	0.04	2.02863	0.00000	0.00000
4009	2025.10.09 16:45	buy	2207	0.04	2.02864	0.00000	0.00000
4010	2025.10.09 16:45	buy	2208	0.04	2.02865	0.00000	0.00000
4011	2025.10.09 16:45	buy	2209	0.04	2.02866	0.00000	0.00000
4012	2025.10.09 16:45	buy	2210	0.04	2.02867	0.00000	0.00000
4013	2025.10.09 16:45	buy	2211	0.04	2.02868	0.00000	0.00000
4014	2025.10.09 16:45	buy	2212	0.04	2.02869	0.00000	0.00000
4015	2025.10.09 16:45	buy	2213	0.04	2.02870	0.00000	0.00000
4016	2025.10.09 16:45	buy	2214	0.04	2.02871	0.00000	0.00000
4017	2025.10.09 16:45	buy	2215	0.04	2.02872	0.00000	0.00000
4018	2025.10.09 16:45	buy	2216	0.04	2.02873	0.00000	0.00000
4019	2025.10.09 16:45	buy	2217	0.04	2.02874	0.00000	0.00000
4020	2025.10.09 16:45	buy	2218	0.04	2.02875	0.00000	0.00000
4021	2025.10.09 16:45	buy	2219	0.04	2.02876	0.00000	0.00000
4022	2025.10.09 16:45	buy	2220	0.04	2.02877	0.00000	0.00000
4023	2025.10.09 16:45	buy	2221	0.04	2.02878	0.00000	0.00000
4024	2025.10.09 16:45	buy	2222	0.04	2.02879	0.00000	0.00000
4025	2025.10.09 16:45	buy	2223	0.04	2.02880	0.00000	0.00000
4026	2025.10.09 16:46	buy	2224	0.04	2.02881	0.00000	0.00000
4027	2025.10.09 16:46	buy	2225	0.04	2.02882	0.00000	0.00000
4028	2025.10.09 16:46	buy	2226	0.04	2.02884	0.00000	0.00000
4029	2025.10.09 16:46	buy	2227	0.04	2.02885	0.00000	0.00000
4030	2025.10.09 16:46	buy	2228	0.04	2.02887	0.00000	0.00000
4031	2025.10.09 16:46	buy	2229	0.04	2.02888	0.00000	0.00000
4032	2025.10.09 16:46	buy	2230	0.04	2.02890	0.00000	0.00000
4033	2025.10.09 16:46	buy	2231	0.04	2.02891	0.00000	0.00000
4034	2025.10.09 16:46	buy	2232	0.04	2.02893	0.00000	0.00000
4035	2025.10.09 16:46	buy	2233	0.04	2.02894	0.00000	0.00000
4036	2025.10.09 16:46	buy	2234	0.04	2.02896	0.00000	0.00000
4037	2025.10.09 16:46	buy	2235	0.04	2.02895	0.00000	0.00000
4038	2025.10.09 16:46	buy	2236	0.04	2.02892	0.00000	0.00000
4039	2025.10.09 16:46	buy	2237	0.04	2.02897	0.00000	0.00000
4040	2025.10.09 16:46	buy	2238	0.04	2.02898	0.00000	0.00000
4041	2025.10.09 16:46	buy	2239	0.04	2.02900	0.00000	0.00000
4042	2025.10.09 16:46	buy	2240	0.04	2.02901	0.00000	0.00000
4043	2025.10.09 16:46	buy	2241	0.04	2.02903	0.00000	0.00000
4044	2025.10.09 16:46	buy	2242	0.04	2.02904	0.00000	0.00000
4045	2025.10.09 16:46	buy	2243	0.04	2.02906	0.00000	0.00000
4046	2025.10.09 16:46	buy	2244	0.04	2.02907	0.00000	0.00000
4047	2025.10.09 16:46	buy	2245	0.04	2.02909	0.00000	0.00000
4048	2025.10.09 16:46	buy	2246	0.04	2.02910	0.00000	0.00000
4049	2025.10.09 16:46	buy	2247	0.04	2.02908	0.00000	0.00000
4050	2025.10.09 16:46	buy	2248	0.04	2.02905	0.00000	0.00000
4051	2025.10.09 16:46	buy	2249	0.04	2.02902	0.00000	0.00000
4052	2025.10.09 16:46	buy	2250	0.04	2.02899	0.00000	0.00000
4053	2025.10.09 16:47	buy	2251	0.04	2.02911	0.00000	0.00000
4054	2025.10.09 16:47	buy	2252	0.04	2.02912	0.00000	0.00000
4055	2025.10.09 16:47	buy	2253	0.04	2.02913	0.00000	0.00000
4056	2025.10.09 16:47	buy	2254	0.04	2.02914	0.00000	0.00000
4057	2025.10.09 16:47	buy	2255	0.04	2.02915	0.00000	0.00000
4058	2025.10.09 16:47	buy	2256	0.04	2.02916	0.00000	0.00000
4059	2025.10.09 16:47	buy	2257	0.04	2.02917	0.00000	0.00000
4060	2025.10.09 16:48	buy	2258	0.04	2.02918	0.00000	0.00000
4061	2025.10.09 16:48	buy	2259	0.04	2.02919	0.00000	0.00000
4062	2025.10.09 16:48	buy	2260	0.04	2.02920	0.00000	0.00000
4063	2025.10.09 16:48	buy	2261	0.04	2.02921	0.00000	0.00000
4064	2025.10.09 16:48	buy	2262	0.04	2.02922	0.00000	0.00000
4065	2025.10.09 16:48	buy	2263	0.04	2.02923	0.00000	0.00000
4066	2025.10.09 16:48	buy	2264	0.04	2.02924	0.00000	0.00000
4067	2025.10.09 16:48	buy	2265	0.04	2.02925	0.00000	0.00000
4068	2025.10.09 16:49	buy	2266	0.04	2.02926	0.00000	0.00000
4069	2025.10.09 16:49	buy	2267	0.04	2.02927	0.00000	0.00000
4070	2025.10.09 16:50	buy	2268	0.04	2.02942	0.00000	0.00000
4071	2025.10.09 16:50	buy	2269	0.04	2.02941	0.00000	0.00000
4072	2025.10.09 16:50	buy	2270	0.04	2.02940	0.00000	0.00000
4073	2025.10.09 16:50	buy	2271	0.04	2.02943	0.00000	0.00000
4074	2025.10.09 16:50	buy	2272	0.04	2.02944	0.00000	0.00000
4075	2025.10.09 16:50	buy	2273	0.04	2.02939	0.00000	0.00000
4076	2025.10.09 16:50	buy	2274	0.04	2.02938	0.00000	0.00000
4077	2025.10.09 16:50	buy	2275	0.04	2.02937	0.00000	0.00000
4078	2025.10.09 16:50	buy	2276	0.04	2.02946	0.00000	0.00000
4079	2025.10.09 16:50	buy	2277	0.04	2.02947	0.00000	0.00000
4080	2025.10.09 16:50	buy	2278	0.04	2.02948	0.00000	0.00000
4081	2025.10.09 16:50	buy	2279	0.04	2.02949	0.00000	0.00000
4082	2025.10.09 16:50	buy	2280	0.04	2.02950	0.00000	0.00000
4083	2025.10.09 16:50	buy	2281	0.04	2.02951	0.00000	0.00000
4084	2025.10.09 16:50	buy	2282	0.04	2.02952	0.00000	0.00000
4085	2025.10.09 16:50	buy	2283	0.04	2.02953	0.00000	0.00000
4086	2025.10.09 16:50	buy	2284	0.04	2.02954	0.00000	0.00000
4087	2025.10.09 16:50	buy	2285	0.04	2.02955	0.00000	0.00000
4088	2025.10.09 16:50	buy	2286	0.04	2.02956	0.00000	0.00000
4089	2025.10.09 16:50	buy	2287	0.04	2.02957	0.00000	0.00000
4090	2025.10.09 16:50	buy	2288	0.04	2.02958	0.00000	0.00000
4091	2025.10.09 16:50	buy	2289	0.04	2.02959	0.00000	0.00000
4092	2025.10.09 16:50	buy	2290	0.04	2.02960	0.00000	0.00000
4093	2025.10.09 16:50	buy	2291	0.04	2.02961	0.00000	0.00000
4094	2025.10.09 16:50	buy	2292	0.04	2.02962	0.00000	0.00000
4095	2025.10.09 16:50	buy	2293	0.04	2.02963	0.00000	0.00000
4096	2025.10.09 16:50	buy	2294	0.04	2.02964	0.00000	0.00000
4097	2025.10.09 16:50	buy	2295	0.04	2.02965	0.00000	0.00000
4098	2025.10.09 16:50	buy	2296	0.04	2.02966	0.00000	0.00000
4099	2025.10.09 16:50	buy	2297	0.04	2.02967	0.00000	0.00000
4100	2025.10.09 16:50	buy	2298	0.04	2.02968	0.00000	0.00000
4101	2025.10.09 16:50	buy	2299	0.04	2.02969	0.00000	0.00000
4102	2025.10.09 16:50	buy	2300	0.04	2.02970	0.00000	0.00000
4103	2025.10.09 16:50	buy	2301	0.04	2.02971	0.00000	0.00000
4104	2025.10.09 16:50	buy	2302	0.04	2.02972	0.00000	0.00000
4105	2025.10.10 03:47	close	2167	0.12	2.02701	0.00000	0.00000	1.27	10372.98
4106	2025.10.10 03:53	close	2165	0.12	2.02681	0.00000	0.00000	1.27	10374.25
4107	2025.10.10 03:53	close	2164	0.12	2.02660	0.00000	0.00000	1.35	10375.60
4108	2025.10.10 03:54	close	2163	0.12	2.02641	0.00000	0.00000	1.27	10376.87
4109	2025.10.10 04:00	close	2162	0.15	2.02621	0.00000	0.00000	1.58	10378.45
4110	2025.10.10 04:03	close	2161	0.15	2.02601	0.00000	0.00000	1.59	10380.04
4111	2025.10.10 04:09	close	2160	0.15	2.02581	0.00000	0.00000	1.59	10381.63
4112	2025.10.10 04:21	close	2159	0.15	2.02561	0.00000	0.00000	1.58	10383.21
4113	2025.10.10 04:22	close	2158	0.15	2.02540	0.00000	0.00000	1.59	10384.80
4114	2025.10.10 04:30	sell	2303	0.12	2.02558	0.00000	0.00000
4115	2025.10.10 04:35	sell	2304	0.12	2.02578	0.00000	0.00000
4116	2025.10.10 04:51	close	2304	0.12	2.02563	0.00000	0.00000	1.27	10386.07
4117	2025.10.10 04:55	close	2303	0.12	2.02543	0.00000	0.00000	1.27	10387.34
4118	2025.10.10 04:58	sell	2305	0.12	2.02557	0.00000	0.00000
4119	2025.10.10 04:59	sell	2306	0.12	2.02577	0.00000	0.00000
4120	2025.10.10 05:00	sell	2307	0.12	2.02597	0.00000	0.00000
4121	2025.10.10 05:00	sell	2308	0.12	2.02619	0.00000	0.00000
4122	2025.10.10 05:16	close	2308	0.12	2.02604	0.00000	0.00000	1.26	10388.60
4123	2025.10.10 05:19	close	2307	0.12	2.02582	0.00000	0.00000	1.27	10389.87
4124	2025.10.10 05:24	close	2306	0.12	2.02562	0.00000	0.00000	1.27	10391.14
4125	2025.10.10 05:27	close	2305	0.12	2.02542	0.00000	0.00000	1.27	10392.41
4126	2025.10.10 05:45	close	2157	0.15	2.02520	0.00000	0.00000	1.58	10393.99
4127	2025.10.10 05:56	sell	2309	0.12	2.02538	0.00000	0.00000
4128	2025.10.10 06:04	sell	2310	0.12	2.02558	0.00000	0.00000
4129	2025.10.10 06:12	sell	2311	0.12	2.02578	0.00000	0.00000
4130	2025.10.10 06:22	sell	2312	0.12	2.02600	0.00000	0.00000
4131	2025.10.10 06:23	sell	2313	0.12	2.02622	0.00000	0.00000
4132	2025.10.10 06:38	sell	2314	0.12	2.02644	0.00000	0.00000
4133	2025.10.10 06:42	sell	2315	0.12	2.02664	0.00000	0.00000
4134	2025.10.10 07:08	sell	2316	0.12	2.02684	0.00000	0.00000
4135	2025.10.10 07:35	sell	2317	0.12	2.02704	0.00000	0.00000
4136	2025.10.10 07:50	close	2317	0.12	2.02689	0.00000	0.00000	1.27	10395.26
4137	2025.10.10 08:00	close	2316	0.12	2.02668	0.00000	0.00000	1.36	10396.62
4138	2025.10.10 08:00	close	2315	0.12	2.02649	0.00000	0.00000	1.27	10397.89
4139	2025.10.10 08:03	sell	2318	0.12	2.02665	0.00000	0.00000
4140	2025.10.10 08:04	sell	2319	0.12	2.02685	0.00000	0.00000
4141	2025.10.10 08:06	sell	2320	0.12	2.02705	0.00000	0.00000
4142	2025.10.10 08:15	buy	2321	0.12	2.02766	0.00000	0.00000
4143	2025.10.10 08:54	close	2320	0.12	2.02690	0.00000	0.00000	1.27	10399.16
4144	2025.10.10 08:59	close	2319	0.12	2.02670	0.00000	0.00000	1.27	10400.43
4145	2025.10.10 09:03	close	2318	0.12	2.02648	0.00000	0.00000	1.44	10401.87
4146	2025.10.10 09:16	sell	2322	0.12	2.02674	0.00000	0.00000
4147	2025.10.10 09:21	sell	2323	0.12	2.02694	0.00000	0.00000
4148	2025.10.10 09:25	sell	2324	0.12	2.02714	0.00000	0.00000
4149	2025.10.10 09:35	close	2321	0.12	2.02781	0.00000	0.00000	1.27	10403.14
4150	2025.10.10 09:36	buy	2325	0.04	2.02846	0.00000	0.00000
4151	2025.10.10 10:12	close	2324	0.12	2.02709	0.00000	0.00000	0.42	10403.56
4152	2025.10.10 10:12	close	2005	0.05	2.02707	0.00000	0.00000	0.32	10403.88
4153	2025.10.10 10:12	close	2006	0.05	2.02705	0.00000	0.00000	0.35	10404.23
4154	2025.10.10 10:12	close	2007	0.05	2.02706	0.00000	0.00000	0.29	10404.52
4155	2025.10.10 10:12	buy	2326	0.04	2.02714	0.00000	0.00000
4156	2025.10.10 10:12	buy	2327	0.04	2.02715	0.00000	0.00000
4157	2025.10.10 10:12	buy	2328	0.04	2.02716	0.00000	0.00000
4158	2025.10.10 10:21	buy	2329	0.12	2.02795	0.00000	0.00000
4159	2025.10.10 10:25	close	2329	0.12	2.02811	0.00000	0.00000	1.35	10405.87
4160	2025.10.10 10:25	buy	2330	0.04	2.02883	0.00000	0.00000
4161	2025.10.10 13:28	close	2008	0.05	2.02704	0.00000	0.00000	0.32	10406.19
4162	2025.10.10 13:28	close	2009	0.05	2.02699	0.00000	0.00000	0.42	10406.61
4163	2025.10.10 13:28	close	2010	0.05	2.02701	0.00000	0.00000	0.28	10406.89
4164	2025.10.10 13:28	close	2012	0.05	2.02703	0.00000	0.00000	0.32	10407.21
4165	2025.10.10 13:28	buy	2331	0.04	2.02712	0.00000	0.00000
4166	2025.10.10 13:29	close	2011	0.05	2.02701	0.00000	0.00000	0.32	10407.53
4167	2025.10.10 13:29	close	2013	0.05	2.02700	0.00000	0.00000	0.29	10407.82
4168	2025.10.10 13:29	close	2014	0.05	2.02699	0.00000	0.00000	0.28	10408.10
4169	2025.10.10 13:29	close	2015	0.05	2.02698	0.00000	0.00000	0.28	10408.38
4170	2025.10.10 13:29	buy	2332	0.04	2.02706	0.00000	0.00000
4171	2025.10.10 13:29	buy	2333	0.04	2.02708	0.00000	0.00000
4172	2025.10.10 13:29	buy	2334	0.04	2.02711	0.00000	0.00000
4173	2025.10.10 13:29	buy	2335	0.04	2.02713	0.00000	0.00000
4174	2025.10.10 13:29	buy	2336	0.04	2.02710	0.00000	0.00000
4175	2025.10.10 13:31	close	2332	0.04	2.02716	0.00000	0.00000	0.28	10408.66
4176	2025.10.10 13:31	close	2333	0.04	2.02718	0.00000	0.00000	0.29	10408.95
4177	2025.10.10 13:31	close	2334	0.04	2.02721	0.00000	0.00000	0.28	10409.23
4178	2025.10.10 13:31	close	2326	0.04	2.02724	0.00000	0.00000	0.28	10409.51
4179	2025.10.10 13:31	close	2331	0.04	2.02723	0.00000	0.00000	0.31	10409.82
4180	2025.10.10 13:31	close	2336	0.04	2.02721	0.00000	0.00000	0.31	10410.13
4181	2025.10.10 13:31	sell	2337	0.04	2.02712	0.00000	0.00000
4182	2025.10.10 13:32	close	2335	0.04	2.02723	0.00000	0.00000	0.29	10410.42
4183	2025.10.10 13:32	close	1986	0.05	2.02726	0.00000	0.00000	0.32	10410.74
4184	2025.10.10 13:32	close	1985	0.05	2.02728	0.00000	0.00000	0.32	10411.06
4185	2025.10.10 13:32	close	1814	0.05	2.02731	0.00000	0.00000	0.32	10411.38
4186	2025.10.10 13:38	buy	2338	0.12	2.02764	0.00000	0.00000
4187	2025.10.10 13:38	sell	2339	0.04	2.02710	0.00000	0.00000
4188	2025.10.10 13:38	sell	2340	0.04	2.02707	0.00000	0.00000
4189	2025.10.10 13:38	sell	2341	0.04	2.02706	0.00000	0.00000
4190	2025.10.10 13:38	sell	2342	0.04	2.02708	0.00000	0.00000
4191	2025.10.10 13:38	sell	2343	0.04	2.02709	0.00000	0.00000
4192	2025.10.10 13:39	buy	2344	0.12	2.02743	0.00000	0.00000
4193	2025.10.10 13:40	sell	2345	0.04	2.02711	0.00000	0.00000
4194	2025.10.10 13:44	buy	2346	0.12	2.02723	0.00000	0.00000
4195	2025.10.10 13:44	buy	2347	0.04	2.02717	0.00000	0.00000
4196	2025.10.10 13:44	buy	2348	0.04	2.02719	0.00000	0.00000
4197	2025.10.10 13:49	close	2337	0.04	2.02701	0.00000	0.00000	0.31	10411.69
4198	2025.10.10 13:49	buy	2349	0.04	2.02712	0.00000	0.00000
4199	2025.10.10 13:50	close	2339	0.04	2.02700	0.00000	0.00000	0.28	10411.97
4200	2025.10.10 13:50	close	2343	0.04	2.02699	0.00000	0.00000	0.29	10412.26
4201	2025.10.10 13:50	close	2016	0.05	2.02697	0.00000	0.00000	0.28	10412.54
4202	2025.10.10 13:50	close	2017	0.05	2.02696	0.00000	0.00000	0.28	10412.82
4203	2025.10.10 13:50	close	2018	0.05	2.02694	0.00000	0.00000	0.32	10413.14
4204	2025.10.10 13:50	close	2323	0.12	2.02679	0.00000	0.00000	1.27	10414.41
4205	2025.10.10 13:52	buy	2350	0.04	2.02713	0.00000	0.00000
4206	2025.10.10 13:52	buy	2351	0.04	2.02714	0.00000	0.00000
4207	2025.10.10 13:53	close	2322	0.12	2.02659	0.00000	0.00000	1.27	10415.68
4208	2025.10.10 13:53	close	2314	0.12	2.02629	0.00000	0.00000	1.27	10416.95
4209	2025.10.10 13:55	close	2313	0.12	2.02607	0.00000	0.00000	1.27	10418.22
4210	2025.10.10 13:57	close	2312	0.12	2.02585	0.00000	0.00000	1.27	10419.49
4211	2025.10.10 13:57	close	2311	0.12	2.02562	0.00000	0.00000	1.35	10420.84
4212	2025.10.10 13:58	close	2310	0.12	2.02543	0.00000	0.00000	1.27	10422.11
4213	2025.10.10 13:58	close	2309	0.12	2.02523	0.00000	0.00000	1.27	10423.38
4214	2025.10.10 13:59	sell	2352	0.04	2.02468	0.00000	0.00000
4215	2025.10.10 13:59	sell	2353	0.04	2.02467	0.00000	0.00000
4216	2025.10.10 13:59	sell	2354	0.04	2.02466	0.00000	0.00000
4217	2025.10.10 13:59	sell	2355	0.04	2.02465	0.00000	0.00000
4218	2025.10.10 13:59	sell	2356	0.04	2.02464	0.00000	0.00000
4219	2025.10.10 13:59	sell	2357	0.04	2.02463	0.00000	0.00000
4220	2025.10.10 13:59	sell	2358	0.04	2.02462	0.00000	0.00000
4221	2025.10.10 13:59	sell	2359	0.04	2.02461	0.00000	0.00000
4222	2025.10.10 13:59	sell	2360	0.04	2.02460	0.00000	0.00000
4223	2025.10.10 13:59	sell	2361	0.04	2.02459	0.00000	0.00000
4224	2025.10.10 13:59	sell	2362	0.04	2.02458	0.00000	0.00000
4225	2025.10.10 13:59	close	1696	0.05	2.02502	0.00000	0.00000	4.76	10428.14
4226	2025.10.10 13:59	sell	2363	0.04	2.02457	0.00000	0.00000
4227	2025.10.10 13:59	close	1697	0.05	2.02503	0.00000	0.00000	4.65	10432.79
4228	2025.10.10 13:59	sell	2364	0.04	2.02456	0.00000	0.00000
4229	2025.10.10 13:59	close	1698	0.05	2.02500	0.00000	0.00000	4.68	10437.47
4230	2025.10.10 13:59	sell	2365	0.04	2.02454	0.00000	0.00000
4231	2025.10.10 13:59	close	1699	0.05	2.02498	0.00000	0.00000	4.68	10442.15
4232	2025.10.10 13:59	sell	2366	0.04	2.02451	0.00000	0.00000
4233	2025.10.10 13:59	close	1700	0.05	2.02495	0.00000	0.00000	4.71	10446.86
4234	2025.10.10 13:59	sell	2367	0.04	2.02449	0.00000	0.00000
4235	2025.10.10 13:59	close	1701	0.05	2.02493	0.00000	0.00000	4.71	10451.57
4236	2025.10.10 13:59	sell	2368	0.04	2.02447	0.00000	0.00000
4237	2025.10.10 13:59	close	1702	0.05	2.02491	0.00000	0.00000	4.71	10456.28
4238	2025.10.10 13:59	sell	2369	0.04	2.02445	0.00000	0.00000
4239	2025.10.10 13:59	close	1703	0.05	2.02489	0.00000	0.00000	4.71	10460.99
4240	2025.10.10 13:59	sell	2370	0.04	2.02443	0.00000	0.00000
4241	2025.10.10 13:59	close	1704	0.05	2.02487	0.00000	0.00000	4.72	10465.71
4242	2025.10.10 13:59	sell	2371	0.04	2.02441	0.00000	0.00000
4243	2025.10.10 13:59	close	1705	0.05	2.02487	0.00000	0.00000	4.76	10470.47
4244	2025.10.10 13:59	sell	2372	0.04	2.02442	0.00000	0.00000
4245	2025.10.10 13:59	close	1711	0.05	2.02486	0.00000	0.00000	4.86	10475.33
4246	2025.10.10 13:59	sell	2373	0.04	2.02444	0.00000	0.00000
4247	2025.10.10 13:59	close	1714	0.05	2.02488	0.00000	0.00000	4.86	10480.19
4248	2025.10.10 13:59	sell	2374	0.04	2.02446	0.00000	0.00000
4249	2025.10.10 13:59	close	1717	0.05	2.02490	0.00000	0.00000	4.86	10485.05
4250	2025.10.10 13:59	sell	2375	0.04	2.02440	0.00000	0.00000
4251	2025.10.10 13:59	close	1719	0.05	2.02483	0.00000	0.00000	5.18	10490.23
4252	2025.10.10 13:59	sell	2376	0.04	2.02437	0.00000	0.00000
4253	2025.10.10 13:59	close	1720	0.05	2.02481	0.00000	0.00000	4.83	10495.06
4254	2025.10.10 13:59	sell	2377	0.04	2.02434	0.00000	0.00000
4255	2025.10.10 13:59	close	1721	0.05	2.02478	0.00000	0.00000	4.86	10499.92
4256	2025.10.10 13:59	sell	2378	0.04	2.02432	0.00000	0.00000
4257	2025.10.10 13:59	close	1722	0.05	2.02476	0.00000	0.00000	4.82	10504.74
4258	2025.10.10 13:59	sell	2379	0.04	2.02429	0.00000	0.00000
4259	2025.10.10 13:59	close	1723	0.05	2.02473	0.00000	0.00000	4.86	10509.60
4260	2025.10.10 13:59	sell	2380	0.04	2.02427	0.00000	0.00000
4261	2025.10.10 13:59	close	1724	0.05	2.02470	0.00000	0.00000	4.89	10514.49
4262	2025.10.10 13:59	sell	2381	0.04	2.02424	0.00000	0.00000
4263	2025.10.10 13:59	close	1725	0.05	2.02468	0.00000	0.00000	4.85	10519.34
4264	2025.10.10 13:59	sell	2382	0.04	2.02422	0.00000	0.00000
4265	2025.10.10 13:59	close	1726	0.05	2.02465	0.00000	0.00000	4.89	10524.23
4266	2025.10.10 13:59	sell	2383	0.04	2.02419	0.00000	0.00000
4267	2025.10.10 14:00	close	1727	0.05	2.02466	0.00000	0.00000	4.78	10529.01
4268	2025.10.10 14:00	sell	2384	0.04	2.02421	0.00000	0.00000
4269	2025.10.10 16:55	close	2349	0.04	2.02727	0.00000	0.00000	0.42	10529.43
4270	2025.10.10 16:55	close	2327	0.04	2.02729	0.00000	0.00000	0.40	10529.83
4271	2025.10.10 16:55	close	2346	0.12	2.02739	0.00000	0.00000	1.35	10531.18
4272	2025.10.10 16:57	sell	2385	0.04	2.02710	0.00000	0.00000
4273	2025.10.10 16:57	sell	2386	0.04	2.02704	0.00000	0.00000
4274	2025.10.10 16:57	sell	2387	0.04	2.02705	0.00000	0.00000
4275	2025.10.10 16:58	close	2344	0.12	2.02758	0.00000	0.00000	1.27	10532.45
4276	2025.10.10 16:59	close	2338	0.12	2.02780	0.00000	0.00000	1.35	10533.80
4277	2025.10.10 17:01	buy	2388	0.04	2.02886	0.00000	0.00000
4278	2025.10.10 17:01	buy	2389	0.04	2.02889	0.00000	0.00000
4279	2025.10.16 03:30	close at stop	2389	0.04	2.06658	0.00000	0.00000	106.11	10639.91
4280	2025.10.16 03:30	close at stop	2388	0.04	2.06658	0.00000	0.00000	106.20	10746.11
4281	2025.10.16 03:30	close at stop	2387	0.04	2.06703	0.00000	0.00000	-112.58	10633.53
4282	2025.10.16 03:30	close at stop	2386	0.04	2.06703	0.00000	0.00000	-112.61	10520.92
4283	2025.10.16 03:30	close at stop	2385	0.04	2.06703	0.00000	0.00000	-112.44	10408.48
4284	2025.10.16 03:30	close at stop	2384	0.04	2.06703	0.00000	0.00000	-120.58	10287.90
4285	2025.10.16 03:30	close at stop	2383	0.04	2.06703	0.00000	0.00000	-120.63	10167.27
4286	2025.10.16 03:30	close at stop	2382	0.04	2.06703	0.00000	0.00000	-120.55	10046.72
4287	2025.10.16 03:30	close at stop	2381	0.04	2.06703	0.00000	0.00000	-120.49	9926.23
4288	2025.10.16 03:30	close at stop	2380	0.04	2.06703	0.00000	0.00000	-120.41	9805.82
4289	2025.10.16 03:30	close at stop	2379	0.04	2.06703	0.00000	0.00000	-120.35	9685.47
4290	2025.10.16 03:30	close at stop	2378	0.04	2.06703	0.00000	0.00000	-120.27	9565.20
4291	2025.10.16 03:30	close at stop	2377	0.04	2.06703	0.00000	0.00000	-120.21	9444.99
4292	2025.10.16 03:30	close at stop	2376	0.04	2.06703	0.00000	0.00000	-120.13	9324.86
4293	2025.10.16 03:30	close at stop	2375	0.04	2.06703	0.00000	0.00000	-120.04	9204.82
4294	2025.10.16 03:30	close at stop	2374	0.04	2.06703	0.00000	0.00000	-119.87	9084.95
4295	2025.10.16 03:30	close at stop	2373	0.04	2.06703	0.00000	0.00000	-119.93	8965.02
4296	2025.10.16 03:30	close at stop	2372	0.04	2.06703	0.00000	0.00000	-119.99	8845.03
4297	2025.10.16 03:30	close at stop	2371	0.04	2.06703	0.00000	0.00000	-120.01	8725.02
4298	2025.10.16 03:30	close at stop	2370	0.04	2.06703	0.00000	0.00000	-119.96	8605.06
4299	2025.10.16 03:30	close at stop	2369	0.04	2.06703	0.00000	0.00000	-119.90	8485.16
4300	2025.10.16 03:30	close at stop	2368	0.04	2.06703	0.00000	0.00000	-119.84	8365.32
4301	2025.10.16 03:30	close at stop	2367	0.04	2.06703	0.00000	0.00000	-119.79	8245.53
4302	2025.10.16 03:30	close at stop	2366	0.04	2.06703	0.00000	0.00000	-119.73	8125.80
4303	2025.10.16 03:30	close at stop	2365	0.04	2.06703	0.00000	0.00000	-119.65	8006.15
4304	2025.10.16 03:30	close at stop	2364	0.04	2.06703	0.00000	0.00000	-119.59	7886.56
4305	2025.10.16 03:30	close at stop	2363	0.04	2.06703	0.00000	0.00000	-119.56	7767.00
4306	2025.10.16 03:30	close at stop	2362	0.04	2.06703	0.00000	0.00000	-119.53	7647.47
4307	2025.10.16 03:30	close at stop	2361	0.04	2.06703	0.00000	0.00000	-119.51	7527.96
4308	2025.10.16 03:30	close at stop	2360	0.04	2.06703	0.00000	0.00000	-119.48	7408.48
4309	2025.10.16 03:30	close at stop	2359	0.04	2.06703	0.00000	0.00000	-119.45	7289.03
4310	2025.10.16 03:30	close at stop	2358	0.04	2.06703	0.00000	0.00000	-119.42	7169.61
4311	2025.10.16 03:30	close at stop	2357	0.04	2.06703	0.00000	0.00000	-119.39	7050.22
4312	2025.10.16 03:30	close at stop	2356	0.04	2.06703	0.00000	0.00000	-119.37	6930.85
4313	2025.10.16 03:30	close at stop	2355	0.04	2.06703	0.00000	0.00000	-119.34	6811.51
4314	2025.10.16 03:30	close at stop	2354	0.04	2.06703	0.00000	0.00000	-119.31	6692.20
4315	2025.10.16 03:30	close at stop	2353	0.04	2.06703	0.00000	0.00000	-119.28	6572.92
4316	2025.10.16 03:30	close at stop	2352	0.04	2.06703	0.00000	0.00000	-119.25	6453.67
4317	2025.10.16 03:30	close at stop	2351	0.04	2.06658	0.00000	0.00000	111.04	6564.71
4318	2025.10.16 03:30	close at stop	2350	0.04	2.06658	0.00000	0.00000	111.07	6675.78
4319	2025.10.16 03:30	close at stop	2348	0.04	2.06658	0.00000	0.00000	110.90	6786.68
4320	2025.10.16 03:30	close at stop	2347	0.04	2.06658	0.00000	0.00000	110.95	6897.63
4321	2025.10.16 03:30	close at stop	2345	0.04	2.06703	0.00000	0.00000	-112.41	6785.22
4322	2025.10.16 03:30	close at stop	2342	0.04	2.06703	0.00000	0.00000	-112.49	6672.73
4323	2025.10.16 03:30	close at stop	2341	0.04	2.06703	0.00000	0.00000	-112.55	6560.18
4324	2025.10.16 03:30	close at stop	2340	0.04	2.06703	0.00000	0.00000	-112.52	6447.66
4325	2025.10.16 03:30	close at stop	2330	0.04	2.06658	0.00000	0.00000	106.28	6553.94
4326	2025.10.16 03:30	close at stop	2328	0.04	2.06658	0.00000	0.00000	110.98	6664.92
4327	2025.10.16 03:30	close at stop	2325	0.04	2.06658	0.00000	0.00000	107.32	6772.24
4328	2025.10.16 03:30	close at stop	2302	0.04	2.06658	0.00000	0.00000	103.78	6876.02
4329	2025.10.16 03:30	close at stop	2301	0.04	2.06658	0.00000	0.00000	103.80	6979.82
4330	2025.10.16 03:30	close at stop	2300	0.04	2.06658	0.00000	0.00000	103.83	7083.65
4331	2025.10.16 03:30	close at stop	2299	0.04	2.06658	0.00000	0.00000	103.86	7187.51
4332	2025.10.16 03:30	close at stop	2298	0.04	2.06658	0.00000	0.00000	103.89	7291.40
4333	2025.10.16 03:30	close at stop	2297	0.04	2.06658	0.00000	0.00000	103.92	7395.32
4334	2025.10.16 03:30	close at stop	2296	0.04	2.06658	0.00000	0.00000	103.94	7499.26
4335	2025.10.16 03:30	close at stop	2295	0.04	2.06658	0.00000	0.00000	103.97	7603.23
4336	2025.10.16 03:30	close at stop	2294	0.04	2.06658	0.00000	0.00000	104.00	7707.23
4337	2025.10.16 03:30	close at stop	2293	0.04	2.06658	0.00000	0.00000	104.03	7811.26
4338	2025.10.16 03:30	close at stop	2292	0.04	2.06658	0.00000	0.00000	104.06	7915.32
4339	2025.10.16 03:30	close at stop	2291	0.04	2.06658	0.00000	0.00000	104.08	8019.40
4340	2025.10.16 03:30	close at stop	2290	0.04	2.06658	0.00000	0.00000	104.11	8123.51
4341	2025.10.16 03:30	close at stop	2289	0.04	2.06658	0.00000	0.00000	104.14	8227.65
4342	2025.10.16 03:30	close at stop	2288	0.04	2.06658	0.00000	0.00000	104.17	8331.82
4343	2025.10.16 03:30	close at stop	2287	0.04	2.06658	0.00000	0.00000	104.20	8436.02
4344	2025.10.16 03:30	close at stop	2286	0.04	2.06658	0.00000	0.00000	104.23	8540.25
4345	2025.10.16 03:30	close at stop	2285	0.04	2.06658	0.00000	0.00000	104.25	8644.50
4346	2025.10.16 03:30	close at stop	2284	0.04	2.06658	0.00000	0.00000	104.28	8748.78
4347	2025.10.16 03:30	close at stop	2283	0.04	2.06658	0.00000	0.00000	104.31	8853.09
4348	2025.10.16 03:30	close at stop	2282	0.04	2.06658	0.00000	0.00000	104.34	8957.43
4349	2025.10.16 03:30	close at stop	2281	0.04	2.06658	0.00000	0.00000	104.37	9061.80
4350	2025.10.16 03:30	close at stop	2280	0.04	2.06658	0.00000	0.00000	104.39	9166.19
4351	2025.10.16 03:30	close at stop	2279	0.04	2.06658	0.00000	0.00000	104.42	9270.61
4352	2025.10.16 03:30	close at stop	2278	0.04	2.06658	0.00000	0.00000	104.45	9375.06
4353	2025.10.16 03:30	close at stop	2277	0.04	2.06658	0.00000	0.00000	104.48	9479.54
4354	2025.10.16 03:30	close at stop	2276	0.04	2.06658	0.00000	0.00000	104.51	9584.05
4355	2025.10.16 03:30	close at stop	2275	0.04	2.06658	0.00000	0.00000	104.76	9688.81
4356	2025.10.16 03:30	close at stop	2274	0.04	2.06658	0.00000	0.00000	104.73	9793.54
4357	2025.10.16 03:30	close at stop	2273	0.04	2.06658	0.00000	0.00000	104.70	9898.24
4358	2025.10.16 03:30	close at stop	2272	0.04	2.06658	0.00000	0.00000	104.56	10002.80
4359	2025.10.16 03:30	close at stop	2271	0.04	2.06658	0.00000	0.00000	104.59	10107.39
4360	2025.10.16 03:30	close at stop	2270	0.04	2.06658	0.00000	0.00000	104.68	10212.07
4361	2025.10.16 03:30	close at stop	2269	0.04	2.06658	0.00000	0.00000	104.65	10316.72
4362	2025.10.16 03:30	close at stop	2268	0.04	2.06658	0.00000	0.00000	104.62	10421.34
4363	2025.10.16 03:30	close at stop	2267	0.04	2.06658	0.00000	0.00000	105.04	10526.38
4364	2025.10.16 03:30	close at stop	2266	0.04	2.06658	0.00000	0.00000	105.07	10631.45
4365	2025.10.16 03:30	close at stop	2265	0.04	2.06658	0.00000	0.00000	105.10	10736.55
4366	2025.10.16 03:30	close at stop	2264	0.04	2.06658	0.00000	0.00000	105.13	10841.68
4367	2025.10.16 03:30	close at stop	2263	0.04	2.06658	0.00000	0.00000	105.15	10946.83
4368	2025.10.16 03:30	close at stop	2262	0.04	2.06658	0.00000	0.00000	105.18	11052.01
4369	2025.10.16 03:30	close at stop	2261	0.04	2.06658	0.00000	0.00000	105.21	11157.22
4370	2025.10.16 03:30	close at stop	2260	0.04	2.06658	0.00000	0.00000	105.24	11262.46
4371	2025.10.16 03:30	close at stop	2259	0.04	2.06658	0.00000	0.00000	105.27	11367.73
4372	2025.10.16 03:30	close at stop	2258	0.04	2.06658	0.00000	0.00000	105.30	11473.03
4373	2025.10.16 03:30	close at stop	2257	0.04	2.06658	0.00000	0.00000	105.32	11578.35
4374	2025.10.16 03:30	close at stop	2256	0.04	2.06658	0.00000	0.00000	105.35	11683.70
4375	2025.10.16 03:30	close at stop	2255	0.04	2.06658	0.00000	0.00000	105.38	11789.08
4376	2025.10.16 03:30	close at stop	2254	0.04	2.06658	0.00000	0.00000	105.41	11894.49
4377	2025.10.16 03:30	close at stop	2253	0.04	2.06658	0.00000	0.00000	105.44	11999.93
4378	2025.10.16 03:30	close at stop	2252	0.04	2.06658	0.00000	0.00000	105.46	12105.39
4379	2025.10.16 03:30	close at stop	2251	0.04	2.06658	0.00000	0.00000	105.49	12210.88
4380	2025.10.16 03:30	close at stop	2250	0.04	2.06658	0.00000	0.00000	105.83	12316.71
4381	2025.10.16 03:30	close at stop	2249	0.04	2.06658	0.00000	0.00000	105.75	12422.46
4382	2025.10.16 03:30	close at stop	2248	0.04	2.06658	0.00000	0.00000	105.66	12528.12
4383	2025.10.16 03:30	close at stop	2247	0.04	2.06658	0.00000	0.00000	105.58	12633.70
4384	2025.10.16 03:30	close at stop	2246	0.04	2.06658	0.00000	0.00000	105.52	12739.22
4385	2025.10.16 03:30	close at stop	2245	0.04	2.06658	0.00000	0.00000	105.55	12844.77
4386	2025.10.16 03:30	close at stop	2244	0.04	2.06658	0.00000	0.00000	105.61	12950.38
4387	2025.10.16 03:30	close at stop	2243	0.04	2.06658	0.00000	0.00000	105.63	13056.01
4388	2025.10.16 03:30	close at stop	2242	0.04	2.06658	0.00000	0.00000	105.69	13161.70
4389	2025.10.16 03:30	close at stop	2241	0.04	2.06658	0.00000	0.00000	105.72	13267.42
4390	2025.10.16 03:30	close at stop	2240	0.04	2.06658	0.00000	0.00000	105.77	13373.19
4391	2025.10.16 03:30	close at stop	2239	0.04	2.06658	0.00000	0.00000	105.80	13478.99
4392	2025.10.16 03:30	close at stop	2238	0.04	2.06658	0.00000	0.00000	105.86	13584.85
4393	2025.10.16 03:30	close at stop	2237	0.04	2.06658	0.00000	0.00000	105.89	13690.74
4394	2025.10.16 03:30	close at stop	2236	0.04	2.06658	0.00000	0.00000	106.03	13796.77
4395	2025.10.16 03:30	close at stop	2235	0.04	2.06658	0.00000	0.00000	105.94	13902.71
4396	2025.10.16 03:30	close at stop	2234	0.04	2.06658	0.00000	0.00000	105.91	14008.62
4397	2025.10.16 03:30	close at stop	2233	0.04	2.06658	0.00000	0.00000	105.97	14114.59
4398	2025.10.16 03:30	close at stop	2232	0.04	2.06658	0.00000	0.00000	106.00	14220.59
4399	2025.10.16 03:30	close at stop	2231	0.04	2.06658	0.00000	0.00000	106.06	14326.65
4400	2025.10.16 03:30	close at stop	2230	0.04	2.06658	0.00000	0.00000	106.08	14432.73
4401	2025.10.16 03:30	close at stop	2229	0.04	2.06658	0.00000	0.00000	106.14	14538.87
4402	2025.10.16 03:30	close at stop	2228	0.04	2.06658	0.00000	0.00000	106.17	14645.04
4403	2025.10.16 03:30	close at stop	2227	0.04	2.06658	0.00000	0.00000	106.22	14751.26
4404	2025.10.16 03:30	close at stop	2226	0.04	2.06658	0.00000	0.00000	106.25	14857.51
4405	2025.10.16 03:30	close at stop	2225	0.04	2.06658	0.00000	0.00000	106.31	14963.82
4406	2025.10.16 03:30	close at stop	2224	0.04	2.06658	0.00000	0.00000	106.34	15070.16
4407	2025.10.16 03:30	close at stop	2223	0.04	2.06658	0.00000	0.00000	106.37	15176.53
4408	2025.10.16 03:30	close at stop	2222	0.04	2.06658	0.00000	0.00000	106.39	15282.92
4409	2025.10.16 03:30	close at stop	2221	0.04	2.06658	0.00000	0.00000	106.42	15389.34
4410	2025.10.16 03:30	close at stop	2220	0.04	2.06658	0.00000	0.00000	106.45	15495.79
4411	2025.10.16 03:30	close at stop	2219	0.04	2.06658	0.00000	0.00000	106.48	15602.27
4412	2025.10.16 03:30	close at stop	2218	0.04	2.06658	0.00000	0.00000	106.51	15708.78
4413	2025.10.16 03:30	close at stop	2217	0.04	2.06658	0.00000	0.00000	106.53	15815.31
4414	2025.10.16 03:30	close at stop	2216	0.04	2.06658	0.00000	0.00000	106.56	15921.87
4415	2025.10.16 03:30	close at stop	2215	0.04	2.06658	0.00000	0.00000	106.59	16028.46
4416	2025.10.16 03:30	close at stop	2214	0.04	2.06658	0.00000	0.00000	106.62	16135.08
4417	2025.10.16 03:30	close at stop	2213	0.04	2.06658	0.00000	0.00000	106.65	16241.73
4418	2025.10.16 03:30	close at stop	2212	0.04	2.06658	0.00000	0.00000	106.68	16348.41
4419	2025.10.16 03:30	close at stop	2211	0.04	2.06658	0.00000	0.00000	106.70	16455.11
4420	2025.10.16 03:30	close at stop	2210	0.04	2.06658	0.00000	0.00000	106.73	16561.84
4421	2025.10.16 03:30	close at stop	2209	0.04	2.06658	0.00000	0.00000	106.76	16668.60
4422	2025.10.16 03:30	close at stop	2208	0.04	2.06658	0.00000	0.00000	106.79	16775.39
4423	2025.10.16 03:30	close at stop	2207	0.04	2.06658	0.00000	0.00000	106.82	16882.21
4424	2025.10.16 03:30	close at stop	2206	0.04	2.06658	0.00000	0.00000	106.84	16989.05
4425	2025.10.16 03:30	close at stop	2205	0.04	2.06658	0.00000	0.00000	106.87	17095.92
4426	2025.10.16 03:30	close at stop	2204	0.04	2.06658	0.00000	0.00000	106.90	17202.82
4427	2025.10.16 03:30	close at stop	2203	0.04	2.06658	0.00000	0.00000	106.93	17309.75
4428	2025.10.16 03:30	close at stop	2202	0.04	2.06658	0.00000	0.00000	106.96	17416.71
4429	2025.10.16 03:30	close at stop	2201	0.04	2.06658	0.00000	0.00000	106.98	17523.69
4430	2025.10.16 03:30	close at stop	2200	0.04	2.06658	0.00000	0.00000	107.01	17630.70
4431	2025.10.16 03:30	close at stop	2199	0.04	2.06658	0.00000	0.00000	107.04	17737.74
4432	2025.10.16 03:30	close at stop	2198	0.04	2.06658	0.00000	0.00000	107.07	17844.81
4433	2025.10.16 03:30	close at stop	2197	0.04	2.06658	0.00000	0.00000	107.10	17951.91
4434	2025.10.16 03:30	close at stop	2196	0.04	2.06658	0.00000	0.00000	107.13	18059.04
4435	2025.10.16 03:30	close at stop	2195	0.04	2.06658	0.00000	0.00000	107.15	18166.19
4436	2025.10.16 03:30	close at stop	2194	0.04	2.06658	0.00000	0.00000	107.18	18273.37
4437	2025.10.16 03:30	close at stop	2193	0.04	2.06658	0.00000	0.00000	107.21	18380.58
4438	2025.10.16 03:30	close at stop	2192	0.04	2.06658	0.00000	0.00000	107.24	18487.82
4439	2025.10.16 03:30	close at stop	2191	0.04	2.06658	0.00000	0.00000	107.27	18595.09
4440	2025.10.16 03:30	close at stop	2190	0.04	2.06658	0.00000	0.00000	107.29	18702.38
4441	2025.10.16 03:30	close at stop	2189	0.04	2.06658	0.00000	0.00000	107.35	18809.73
4442	2025.10.16 03:30	close at stop	2188	0.04	2.06658	0.00000	0.00000	107.38	18917.11
4443	2025.10.16 03:30	close at stop	2187	0.04	2.06658	0.00000	0.00000	107.41	19024.52
4444	2025.10.16 03:30	close at stop	2186	0.04	2.06658	0.00000	0.00000	107.44	19131.96
4445	2025.10.16 03:30	close at stop	2185	0.04	2.06658	0.00000	0.00000	107.46	19239.42
4446	2025.10.16 03:30	close at stop	2184	0.04	2.06658	0.00000	0.00000	107.49	19346.91
4447	2025.10.16 03:30	close at stop	2183	0.04	2.06658	0.00000	0.00000	107.52	19454.43
4448	2025.10.16 03:30	close at stop	2182	0.04	2.06658	0.00000	0.00000	107.55	19561.98
4449	2025.10.16 03:30	close at stop	2181	0.04	2.06658	0.00000	0.00000	107.58	19669.56
4450	2025.10.16 03:30	close at stop	2180	0.04	2.06658	0.00000	0.00000	107.60	19777.16
4451	2025.10.16 03:30	close at stop	2179	0.04	2.06658	0.00000	0.00000	107.63	19884.79
4452	2025.10.16 03:30	close at stop	2178	0.04	2.06658	0.00000	0.00000	107.66	19992.45
4453	2025.10.16 03:30	close at stop	2177	0.04	2.06658	0.00000	0.00000	107.69	20100.14
4454	2025.10.16 03:30	close at stop	2176	0.04	2.06658	0.00000	0.00000	107.72	20207.86
4455	2025.10.16 03:30	close at stop	2175	0.04	2.06658	0.00000	0.00000	107.74	20315.60
4456	2025.10.16 03:30	close at stop	2174	0.04	2.06658	0.00000	0.00000	107.77	20423.37
4457	2025.10.16 03:30	close at stop	2173	0.04	2.06658	0.00000	0.00000	107.80	20531.17
4458	2025.10.16 03:30	close at stop	2172	0.04	2.06658	0.00000	0.00000	107.83	20639.00
4459	2025.10.16 03:30	close at stop	2171	0.04	2.06658	0.00000	0.00000	107.86	20746.86
4460	2025.10.16 03:30	close at stop	2170	0.04	2.06658	0.00000	0.00000	107.89	20854.75
4461	2025.10.16 03:30	close at stop	2169	0.04	2.06658	0.00000	0.00000	107.91	20962.66
4462	2025.10.16 03:30	close at stop	2168	0.04	2.06658	0.00000	0.00000	107.94	21070.60
4463	2025.10.16 03:30	close at stop	2166	0.04	2.06703	0.00000	0.00000	-112.66	20957.94
4464	2025.10.16 03:30	close at stop	2156	0.05	2.06703	0.00000	0.00000	-149.03	20808.91
4465	2025.10.16 03:30	close at stop	2155	0.05	2.06703	0.00000	0.00000	-149.00	20659.91
4466	2025.10.16 03:30	close at stop	2154	0.05	2.06703	0.00000	0.00000	-148.96	20510.95
4467	2025.10.16 03:30	close at stop	2153	0.05	2.06703	0.00000	0.00000	-148.93	20362.02
4468	2025.10.16 03:30	close at stop	2152	0.05	2.06703	0.00000	0.00000	-148.89	20213.13
4469	2025.10.16 03:30	close at stop	2151	0.05	2.06703	0.00000	0.00000	-148.86	20064.27
4470	2025.10.16 03:30	close at stop	2138	0.05	2.06703	0.00000	0.00000	-145.44	19918.83
4471	2025.10.16 03:30	close at stop	2137	0.05	2.06703	0.00000	0.00000	-145.51	19773.32
4472	2025.10.16 03:30	close at stop	2136	0.05	2.06703	0.00000	0.00000	-145.72	19627.60
4473	2025.10.16 03:30	close at stop	2135	0.05	2.06703	0.00000	0.00000	-145.65	19481.95
4474	2025.10.16 03:30	close at stop	2134	0.05	2.06703	0.00000	0.00000	-145.58	19336.37
4475	2025.10.16 03:30	close at stop	2132	0.05	2.06703	0.00000	0.00000	-146.15	19190.22
4476	2025.10.16 03:30	close at stop	2131	0.05	2.06703	0.00000	0.00000	-147.73	19042.49
4477	2025.10.16 03:30	close at stop	2130	0.05	2.06703	0.00000	0.00000	-147.84	18894.65
4478	2025.10.16 03:30	close at stop	2129	0.05	2.06703	0.00000	0.00000	-148.65	18746.00
4479	2025.10.16 03:30	close at stop	2128	0.05	2.06703	0.00000	0.00000	-148.82	18597.18
4480	2025.10.16 03:30	close at stop	2127	0.05	2.06703	0.00000	0.00000	-148.79	18448.39
4481	2025.10.16 03:30	close at stop	2126	0.05	2.06703	0.00000	0.00000	-148.75	18299.64
4482	2025.10.16 03:30	close at stop	2125	0.05	2.06703	0.00000	0.00000	-148.72	18150.92
4483	2025.10.16 03:30	close at stop	2124	0.05	2.06703	0.00000	0.00000	-148.68	18002.24
4484	2025.10.16 03:30	close at stop	2123	0.05	2.06703	0.00000	0.00000	-148.61	17853.63
4485	2025.10.16 03:30	close at stop	2122	0.05	2.06703	0.00000	0.00000	-148.58	17705.05
4486	2025.10.16 03:30	close at stop	2121	0.05	2.06703	0.00000	0.00000	-148.54	17556.51
4487	2025.10.16 03:30	close at stop	2120	0.05	2.06703	0.00000	0.00000	-148.51	17408.00
4488	2025.10.16 03:30	close at stop	2119	0.05	2.06703	0.00000	0.00000	-148.47	17259.53
4489	2025.10.16 03:30	close at stop	2118	0.05	2.06703	0.00000	0.00000	-148.44	17111.09
4490	2025.10.16 03:30	close at stop	2117	0.05	2.06703	0.00000	0.00000	-148.40	16962.69
4491	2025.10.16 03:30	close at stop	2116	0.05	2.06703	0.00000	0.00000	-148.36	16814.33
4492	2025.10.16 03:30	close at stop	2115	0.05	2.06703	0.00000	0.00000	-148.33	16666.00
4493	2025.10.16 03:30	close at stop	2114	0.05	2.06703	0.00000	0.00000	-147.59	16518.41
4494	2025.10.16 03:30	close at stop	2113	0.05	2.06703	0.00000	0.00000	-147.66	16370.75
4495	2025.10.16 03:30	close at stop	2112	0.05	2.06703	0.00000	0.00000	-147.77	16222.98
4496	2025.10.16 03:30	close at stop	2111	0.05	2.06703	0.00000	0.00000	-147.91	16075.07
4497	2025.10.16 03:30	close at stop	2110	0.05	2.06703	0.00000	0.00000	-147.94	15927.13
4498	2025.10.16 03:30	close at stop	2109	0.05	2.06703	0.00000	0.00000	-148.01	15779.12
4499	2025.10.16 03:30	close at stop	2108	0.05	2.06703	0.00000	0.00000	-148.08	15631.04
4500	2025.10.16 03:30	close at stop	2107	0.05	2.06703	0.00000	0.00000	-148.15	15482.89
4501	2025.10.16 03:30	close at stop	2106	0.05	2.06703	0.00000	0.00000	-148.19	15334.70
4502	2025.10.16 03:30	close at stop	2105	0.05	2.06703	0.00000	0.00000	-148.26	15186.44
4503	2025.10.16 03:30	close at stop	2104	0.05	2.06703	0.00000	0.00000	-148.29	15038.15
4504	2025.10.16 03:30	close at stop	2103	0.05	2.06703	0.00000	0.00000	-148.22	14889.93
4505	2025.10.16 03:30	close at stop	2102	0.05	2.06703	0.00000	0.00000	-148.12	14741.81
4506	2025.10.16 03:30	close at stop	2101	0.05	2.06703	0.00000	0.00000	-148.05	14593.76
4507	2025.10.16 03:30	close at stop	2100	0.05	2.06703	0.00000	0.00000	-147.98	14445.78
4508	2025.10.16 03:30	close at stop	2099	0.05	2.06703	0.00000	0.00000	-147.87	14297.91
4509	2025.10.16 03:30	close at stop	2098	0.05	2.06703	0.00000	0.00000	-147.80	14150.11
4510	2025.10.16 03:30	close at stop	2097	0.05	2.06703	0.00000	0.00000	-147.70	14002.41
4511	2025.10.16 03:30	close at stop	2096	0.05	2.06703	0.00000	0.00000	-147.63	13854.78
4512	2025.10.16 03:30	close at stop	2095	0.05	2.06703	0.00000	0.00000	-147.45	13707.33
4513	2025.10.16 03:30	close at stop	2094	0.05	2.06703	0.00000	0.00000	-147.52	13559.81
4514	2025.10.16 03:30	close at stop	2093	0.05	2.06703	0.00000	0.00000	-147.56	13412.25
4515	2025.10.16 03:30	close at stop	2092	0.05	2.06703	0.00000	0.00000	-147.48	13264.77
4516	2025.10.16 03:30	close at stop	2091	0.05	2.06703	0.00000	0.00000	-147.41	13117.36
4517	2025.10.16 03:30	close at stop	2090	0.05	2.06703	0.00000	0.00000	-146.78	12970.58
4518	2025.10.16 03:30	close at stop	2089	0.05	2.06703	0.00000	0.00000	-147.03	12823.55
4519	2025.10.16 03:30	close at stop	2088	0.05	2.06703	0.00000	0.00000	-147.13	12676.42
4520	2025.10.16 03:30	close at stop	2087	0.05	2.06703	0.00000	0.00000	-147.24	12529.18
4521	2025.10.16 03:30	close at stop	2086	0.05	2.06703	0.00000	0.00000	-147.34	12381.84
4522	2025.10.16 03:30	close at stop	2085	0.05	2.06703	0.00000	0.00000	-147.38	12234.46
4523	2025.10.16 03:30	close at stop	2084	0.05	2.06703	0.00000	0.00000	-147.31	12087.15
4524	2025.10.16 03:30	close at stop	2083	0.05	2.06703	0.00000	0.00000	-147.27	11939.88
4525	2025.10.16 03:30	close at stop	2082	0.05	2.06703	0.00000	0.00000	-147.20	11792.68
4526	2025.10.16 03:30	close at stop	2081	0.05	2.06703	0.00000	0.00000	-147.17	11645.51
4527	2025.10.16 03:30	close at stop	2080	0.05	2.06703	0.00000	0.00000	-147.10	11498.41
4528	2025.10.16 03:30	close at stop	2079	0.05	2.06703	0.00000	0.00000	-147.06	11351.35
4529	2025.10.16 03:30	close at stop	2078	0.05	2.06703	0.00000	0.00000	-146.99	11204.36
4530	2025.10.16 03:30	close at stop	2077	0.05	2.06703	0.00000	0.00000	-146.96	11057.40
4531	2025.10.16 03:30	close at stop	2076	0.05	2.06703	0.00000	0.00000	-146.92	10910.48
4532	2025.10.16 03:30	close at stop	2075	0.05	2.06703	0.00000	0.00000	-146.89	10763.59
4533	2025.10.16 03:30	close at stop	2074	0.05	2.06703	0.00000	0.00000	-146.85	10616.74
4534	2025.10.16 03:30	close at stop	2073	0.05	2.06703	0.00000	0.00000	-146.82	10469.92
4535	2025.10.16 03:30	close at stop	2072	0.05	2.06703	0.00000	0.00000	-146.25	10323.67
4536	2025.10.16 03:30	close at stop	2071	0.05	2.06703	0.00000	0.00000	-146.01	10177.66
4537	2025.10.16 03:30	close at stop	2070	0.05	2.06703	0.00000	0.00000	-146.08	10031.58
4538	2025.10.16 03:30	close at stop	2069	0.05	2.06703	0.00000	0.00000	-146.18	9885.40
4539	2025.10.16 03:30	close at stop	2068	0.05	2.06703	0.00000	0.00000	-146.32	9739.08
4540	2025.10.16 03:30	close at stop	2067	0.05	2.06703	0.00000	0.00000	-146.36	9592.72
4541	2025.10.16 03:30	close at stop	2066	0.05	2.06703	0.00000	0.00000	-146.43	9446.29
4542	2025.10.16 03:30	close at stop	2065	0.05	2.06703	0.00000	0.00000	-146.50	9299.79
4543	2025.10.16 03:30	close at stop	2064	0.05	2.06703	0.00000	0.00000	-146.53	9153.26
4544	2025.10.16 03:30	close at stop	2063	0.05	2.06703	0.00000	0.00000	-146.60	9006.66
4545	2025.10.16 03:30	close at stop	2062	0.05	2.06703	0.00000	0.00000	-146.68	8859.98
4546	2025.10.16 03:30	close at stop	2061	0.05	2.06703	0.00000	0.00000	-146.71	8713.27
4547	2025.10.16 03:30	close at stop	2060	0.05	2.06703	0.00000	0.00000	-146.75	8566.52
4548	2025.10.16 03:30	close at stop	2059	0.05	2.06703	0.00000	0.00000	-146.64	8419.88
4549	2025.10.16 03:30	close at stop	2058	0.05	2.06703	0.00000	0.00000	-146.57	8273.31
4550	2025.10.16 03:30	close at stop	2057	0.05	2.06703	0.00000	0.00000	-146.46	8126.85
4551	2025.10.16 03:30	close at stop	2056	0.05	2.06703	0.00000	0.00000	-146.39	7980.46
4552	2025.10.16 03:30	close at stop	2055	0.05	2.06703	0.00000	0.00000	-146.29	7834.17
4553	2025.10.16 03:30	close at stop	2054	0.05	2.06703	0.00000	0.00000	-146.22	7687.95
4554	2025.10.16 03:30	close at stop	2053	0.05	2.06703	0.00000	0.00000	-146.11	7541.84
4555	2025.10.16 03:30	close at stop	2052	0.05	2.06703	0.00000	0.00000	-146.04	7395.80
4556	2025.10.16 03:30	close at stop	2051	0.05	2.06703	0.00000	0.00000	-145.80	7250.00
4557	2025.10.16 03:30	close at stop	2050	0.05	2.06703	0.00000	0.00000	-145.87	7104.13
4558	2025.10.16 03:30	close at stop	2049	0.05	2.06703	0.00000	0.00000	-145.94	6958.19
4559	2025.10.16 03:30	close at stop	2048	0.05	2.06703	0.00000	0.00000	-145.97	6812.22
4560	2025.10.16 03:30	close at stop	2047	0.05	2.06703	0.00000	0.00000	-145.90	6666.32
4561	2025.10.16 03:30	close at stop	2046	0.05	2.06703	0.00000	0.00000	-145.83	6520.49
4562	2025.10.16 03:30	close at stop	2045	0.05	2.06703	0.00000	0.00000	-145.76	6374.73
4563	2025.10.16 03:30	close at stop	2044	0.05	2.06703	0.00000	0.00000	-145.69	6229.04
4564	2025.10.16 03:30	close at stop	2043	0.05	2.06703	0.00000	0.00000	-145.62	6083.42
4565	2025.10.16 03:30	close at stop	2042	0.05	2.06703	0.00000	0.00000	-145.55	5937.87
4566	2025.10.16 03:30	close at stop	2041	0.05	2.06703	0.00000	0.00000	-145.48	5792.39
4567	2025.10.16 03:30	close at stop	2040	0.05	2.06703	0.00000	0.00000	-145.41	5646.98
4568	2025.10.16 03:30	close at stop	2039	0.05	2.06703	0.00000	0.00000	-145.34	5501.64
4569	2025.10.16 03:30	close at stop	2038	0.05	2.06703	0.00000	0.00000	-145.37	5356.27
4570	2025.10.16 03:30	close at stop	2037	0.05	2.06703	0.00000	0.00000	-145.06	5211.21
4571	2025.10.16 03:30	close at stop	2036	0.05	2.06703	0.00000	0.00000	-145.16	5066.05
4572	2025.10.16 03:30	close at stop	2035	0.05	2.06703	0.00000	0.00000	-145.27	4920.78
4573	2025.10.16 03:30	close at stop	2034	0.05	2.06703	0.00000	0.00000	-145.30	4775.48
4574	2025.10.16 03:30	close at stop	2033	0.05	2.06703	0.00000	0.00000	-145.23	4630.25
4575	2025.10.16 03:30	close at stop	2032	0.05	2.06703	0.00000	0.00000	-145.20	4485.05
4576	2025.10.16 03:30	close at stop	2031	0.05	2.06703	0.00000	0.00000	-145.13	4339.92
4577	2025.10.16 03:30	close at stop	2030	0.05	2.06703	0.00000	0.00000	-145.09	4194.83
4578	2025.10.16 03:30	close at stop	2029	0.05	2.06703	0.00000	0.00000	-145.02	4049.81
4579	2025.10.16 03:30	close at stop	2028	0.05	2.06703	0.00000	0.00000	-144.99	3904.82
4580	2025.10.16 03:30	close at stop	2027	0.05	2.06703	0.00000	0.00000	-143.75	3761.07
4581	2025.10.16 03:30	close at stop	2026	0.05	2.06703	0.00000	0.00000	-142.77	3618.30
4582	2025.10.16 03:30	close at stop	2025	0.05	2.06703	0.00000	0.00000	-142.91	3475.39
4583	2025.10.16 03:30	close at stop	2024	0.05	2.06703	0.00000	0.00000	-142.84	3332.55
4584	2025.10.16 03:30	close at stop	2022	0.05	2.06703	0.00000	0.00000	-140.97	3191.58
4585	2025.10.16 03:30	close at stop	2021	0.05	2.06703	0.00000	0.00000	-140.94	3050.64
4586	2025.10.16 03:30	close at stop	2020	0.05	2.06703	0.00000	0.00000	-140.90	2909.74
4587	2025.10.16 03:30	close at stop	2019	0.05	2.06703	0.00000	0.00000	-140.87	2768.87
4588	2025.10.16 03:30	close at stop	2004	0.05	2.06703	0.00000	0.00000	-141.08	2627.79
4589	2025.10.16 03:30	close at stop	2003	0.05	2.06703	0.00000	0.00000	-141.04	2486.75
4590	2025.10.16 03:30	close at stop	2002	0.05	2.06703	0.00000	0.00000	-141.01	2345.74
4591	2025.10.16 03:30	close at stop	1994	0.05	2.06658	0.00000	0.00000	138.59	2484.33
4592	2025.10.16 03:30	close at stop	1993	0.05	2.06658	0.00000	0.00000	138.66	2622.99
4593	2025.10.16 03:30	close at stop	1984	0.05	2.06703	0.00000	0.00000	-141.57	2481.42
4594	2025.10.16 03:30	close at stop	1983	0.05	2.06658	0.00000	0.00000	138.37	2619.79
4595	2025.10.16 03:30	close at stop	1982	0.05	2.06658	0.00000	0.00000	138.55	2758.34
4596	2025.10.16 03:30	close at stop	1981	0.05	2.06658	0.00000	0.00000	138.48	2896.82
4597	2025.10.16 03:30	close at stop	1980	0.05	2.06703	0.00000	0.00000	-141.61	2755.21
4598	2025.10.16 03:30	close at stop	1979	0.05	2.06703	0.00000	0.00000	-141.54	2613.67
4599	2025.10.16 03:30	close at stop	1978	0.05	2.06703	0.00000	0.00000	-141.50	2472.17
4600	2025.10.16 03:30	close at stop	1977	0.05	2.06658	0.00000	0.00000	137.67	2609.84
4601	2025.10.16 03:30	close at stop	1976	0.05	2.06703	0.00000	0.00000	-141.33	2468.51
4602	2025.10.16 03:30	close at stop	1975	0.05	2.06703	0.00000	0.00000	-141.36	2327.15
4603	2025.10.16 03:30	close at stop	1974	0.05	2.06658	0.00000	0.00000	138.30	2465.45
4604	2025.10.16 03:30	close at stop	1973	0.05	2.06703	0.00000	0.00000	-141.40	2324.05
4605	2025.10.16 03:30	close at stop	1971	0.05	2.06703	0.00000	0.00000	-141.47	2182.58
4606	2025.10.16 03:30	close at stop	1970	0.05	2.06703	0.00000	0.00000	-141.43	2041.15
4607	2025.10.16 03:30	close at stop	1969	0.05	2.06658	0.00000	0.00000	138.20	2179.35
4608	2025.10.16 03:30	close at stop	1968	0.05	2.06658	0.00000	0.00000	138.16	2317.51
4609	2025.10.16 03:30	close at stop	1967	0.05	2.06658	0.00000	0.00000	138.13	2455.64
4610	2025.10.16 03:30	close at stop	1966	0.05	2.06703	0.00000	0.00000	-141.29	2314.35
4611	2025.10.16 03:30	close at stop	1965	0.05	2.06703	0.00000	0.00000	-141.25	2173.10
4612	2025.10.16 03:30	close at stop	1964	0.05	2.06658	0.00000	0.00000	137.88	2310.98
4613	2025.10.16 03:30	close at stop	1963	0.05	2.06658	0.00000	0.00000	137.92	2448.90
4614	2025.10.16 03:30	close at stop	1962	0.05	2.06703	0.00000	0.00000	-141.15	2307.75
4615	2025.10.16 03:30	close at stop	1961	0.05	2.06658	0.00000	0.00000	137.95	2445.70
4616	2025.10.16 03:30	close at stop	1960	0.05	2.06703	0.00000	0.00000	-141.18	2304.52
4617	2025.10.16 03:30	close at stop	1959	0.05	2.06703	0.00000	0.00000	-141.22	2163.30
4618	2025.10.16 03:30	close at stop	1958	0.05	2.06658	0.00000	0.00000	138.06	2301.36
4619	2025.10.16 03:30	close at stop	1957	0.05	2.06658	0.00000	0.00000	138.09	2439.45
4620	2025.10.16 03:30	close at stop	1956	0.05	2.06658	0.00000	0.00000	138.02	2577.47
4621	2025.10.16 03:30	close at stop	1955	0.05	2.06658	0.00000	0.00000	137.99	2715.46
4622	2025.10.16 03:30	close at stop	1954	0.05	2.06703	0.00000	0.00000	-141.11	2574.35
4623	2025.10.16 03:30	close at stop	1953	0.05	2.06658	0.00000	0.00000	137.85	2712.20
4624	2025.10.16 03:30	close at stop	1952	0.05	2.06658	0.00000	0.00000	137.78	2849.98
4625	2025.10.16 03:30	close at stop	1951	0.05	2.06658	0.00000	0.00000	137.81	2987.79
4626	2025.10.16 03:30	close at stop	1950	0.05	2.06658	0.00000	0.00000	137.74	3125.53
4627	2025.10.16 03:30	close at stop	1949	0.05	2.06658	0.00000	0.00000	137.71	3263.24
4628	2025.10.16 03:30	close at stop	1948	0.05	2.06658	0.00000	0.00000	137.60	3400.84
4629	2025.10.16 03:30	close at stop	1947	0.05	2.06658	0.00000	0.00000	137.49	3538.33
4630	2025.10.16 03:30	close at stop	1945	0.05	2.06658	0.00000	0.00000	137.53	3675.86
4631	2025.10.16 03:30	close at stop	1944	0.05	2.06658	0.00000	0.00000	137.42	3813.28
4632	2025.10.16 03:30	close at stop	1943	0.05	2.06658	0.00000	0.00000	135.00	3948.28
4633	2025.10.16 03:30	close at stop	1942	0.05	2.06658	0.00000	0.00000	135.07	4083.35
4634	2025.10.16 03:30	close at stop	1941	0.05	2.06658	0.00000	0.00000	134.96	4218.31
4635	2025.10.16 03:30	close at stop	1940	0.05	2.06658	0.00000	0.00000	135.03	4353.34
4636	2025.10.16 03:30	close at stop	1939	0.05	2.06658	0.00000	0.00000	135.10	4488.44
4637	2025.10.16 03:30	close at stop	1938	0.05	2.06658	0.00000	0.00000	135.14	4623.58
4638	2025.10.16 03:30	close at stop	1937	0.05	2.06658	0.00000	0.00000	136.79	4760.37
4639	2025.10.16 03:30	close at stop	1936	0.05	2.06658	0.00000	0.00000	135.17	4895.54
4640	2025.10.16 03:30	close at stop	1935	0.05	2.06658	0.00000	0.00000	135.21	5030.75
4641	2025.10.16 03:30	close at stop	1934	0.05	2.06658	0.00000	0.00000	135.24	5165.99
4642	2025.10.16 03:30	close at stop	1933	0.05	2.06658	0.00000	0.00000	135.56	5301.55
4643	2025.10.16 03:30	close at stop	1932	0.05	2.06658	0.00000	0.00000	135.38	5436.93
4644	2025.10.16 03:30	close at stop	1931	0.05	2.06658	0.00000	0.00000	135.31	5572.24
4645	2025.10.16 03:30	close at stop	1930	0.05	2.06658	0.00000	0.00000	135.28	5707.52
4646	2025.10.16 03:30	close at stop	1929	0.05	2.06658	0.00000	0.00000	135.35	5842.87
4647	2025.10.16 03:30	close at stop	1928	0.05	2.06658	0.00000	0.00000	135.42	5978.29
4648	2025.10.16 03:30	close at stop	1927	0.05	2.06658	0.00000	0.00000	135.49	6113.78
4649	2025.10.16 03:30	close at stop	1926	0.05	2.06658	0.00000	0.00000	135.45	6249.23
4650	2025.10.16 03:30	close at stop	1925	0.05	2.06658	0.00000	0.00000	135.52	6384.75
4651	2025.10.16 03:30	close at stop	1924	0.05	2.06658	0.00000	0.00000	135.59	6520.34
4652	2025.10.16 03:30	close at stop	1923	0.05	2.06658	0.00000	0.00000	135.66	6656.00
4653	2025.10.16 03:30	close at stop	1922	0.05	2.06658	0.00000	0.00000	135.63	6791.63
4654	2025.10.16 03:30	close at stop	1921	0.05	2.06658	0.00000	0.00000	135.70	6927.33
4655	2025.10.16 03:30	close at stop	1920	0.05	2.06658	0.00000	0.00000	135.73	7063.06
4656	2025.10.16 03:30	close at stop	1919	0.05	2.06658	0.00000	0.00000	135.84	7198.90
4657	2025.10.16 03:30	close at stop	1918	0.05	2.06658	0.00000	0.00000	135.80	7334.70
4658	2025.10.16 03:30	close at stop	1917	0.05	2.06658	0.00000	0.00000	135.77	7470.47
4659	2025.10.16 03:30	close at stop	1916	0.05	2.06658	0.00000	0.00000	135.88	7606.35
4660	2025.10.16 03:30	close at stop	1915	0.05	2.06658	0.00000	0.00000	135.91	7742.26
4661	2025.10.16 03:30	close at stop	1914	0.05	2.06658	0.00000	0.00000	135.95	7878.21
4662	2025.10.16 03:30	close at stop	1913	0.05	2.06658	0.00000	0.00000	136.02	8014.23
4663	2025.10.16 03:30	close at stop	1912	0.05	2.06658	0.00000	0.00000	135.98	8150.21
4664	2025.10.16 03:30	close at stop	1911	0.05	2.06658	0.00000	0.00000	136.05	8286.26
4665	2025.10.16 03:30	close at stop	1910	0.05	2.06658	0.00000	0.00000	136.12	8422.38
4666	2025.10.16 03:30	close at stop	1909	0.05	2.06658	0.00000	0.00000	136.47	8558.85
4667	2025.10.16 03:30	close at stop	1908	0.05	2.06658	0.00000	0.00000	136.54	8695.39
4668	2025.10.16 03:30	close at stop	1907	0.05	2.06658	0.00000	0.00000	136.58	8831.97
4669	2025.10.16 03:30	close at stop	1906	0.05	2.06658	0.00000	0.00000	136.33	8968.30
4670	2025.10.16 03:30	close at stop	1905	0.05	2.06658	0.00000	0.00000	136.26	9104.56
4671	2025.10.16 03:30	close at stop	1904	0.05	2.06658	0.00000	0.00000	136.23	9240.79
4672	2025.10.16 03:30	close at stop	1903	0.05	2.06658	0.00000	0.00000	136.16	9376.95
4673	2025.10.16 03:30	close at stop	1902	0.05	2.06658	0.00000	0.00000	136.09	9513.04
4674	2025.10.16 03:30	close at stop	1901	0.05	2.06658	0.00000	0.00000	136.19	9649.23
4675	2025.10.16 03:30	close at stop	1900	0.05	2.06658	0.00000	0.00000	136.30	9785.53
4676	2025.10.16 03:30	close at stop	1899	0.05	2.06658	0.00000	0.00000	136.40	9921.93
4677	2025.10.16 03:30	close at stop	1898	0.05	2.06658	0.00000	0.00000	136.44	10058.37
4678	2025.10.16 03:30	close at stop	1897	0.05	2.06658	0.00000	0.00000	136.37	10194.74
4679	2025.10.16 03:30	close at stop	1896	0.05	2.06658	0.00000	0.00000	136.51	10331.25
4680	2025.10.16 03:30	close at stop	1895	0.05	2.06658	0.00000	0.00000	136.61	10467.86
4681	2025.10.16 03:30	close at stop	1894	0.05	2.06658	0.00000	0.00000	136.76	10604.62
4682	2025.10.16 03:30	close at stop	1893	0.05	2.06658	0.00000	0.00000	136.68	10741.30
4683	2025.10.16 03:30	close at stop	1892	0.05	2.06658	0.00000	0.00000	136.65	10877.95
4684	2025.10.16 03:30	close at stop	1891	0.05	2.06658	0.00000	0.00000	136.72	11014.67
4685	2025.10.16 03:30	close at stop	1890	0.05	2.06658	0.00000	0.00000	136.83	11151.50
4686	2025.10.16 03:30	close at stop	1889	0.05	2.06658	0.00000	0.00000	136.86	11288.36
4687	2025.10.16 03:30	close at stop	1888	0.05	2.06658	0.00000	0.00000	136.90	11425.26
4688	2025.10.16 03:30	close at stop	1887	0.05	2.06658	0.00000	0.00000	136.93	11562.19
4689	2025.10.16 03:30	close at stop	1886	0.05	2.06658	0.00000	0.00000	136.97	11699.16
4690	2025.10.16 03:30	close at stop	1885	0.05	2.06658	0.00000	0.00000	137.00	11836.16
4691	2025.10.16 03:30	close at stop	1884	0.05	2.06658	0.00000	0.00000	137.04	11973.20
4692	2025.10.16 03:30	close at stop	1883	0.05	2.06658	0.00000	0.00000	137.07	12110.27
4693	2025.10.16 03:30	close at stop	1882	0.05	2.06658	0.00000	0.00000	137.11	12247.38
4694	2025.10.16 03:30	close at stop	1881	0.05	2.06658	0.00000	0.00000	137.14	12384.52
4695	2025.10.16 03:30	close at stop	1880	0.05	2.06658	0.00000	0.00000	137.18	12521.70
4696	2025.10.16 03:30	close at stop	1879	0.05	2.06658	0.00000	0.00000	137.21	12658.91
4697	2025.10.16 03:30	close at stop	1878	0.05	2.06658	0.00000	0.00000	137.25	12796.16
4698	2025.10.16 03:30	close at stop	1877	0.05	2.06658	0.00000	0.00000	137.28	12933.44
4699	2025.10.16 03:30	close at stop	1876	0.05	2.06658	0.00000	0.00000	137.32	13070.76
4700	2025.10.16 03:30	close at stop	1875	0.05	2.06658	0.00000	0.00000	137.35	13208.11
4701	2025.10.16 03:30	close at stop	1874	0.05	2.06658	0.00000	0.00000	137.39	13345.50
4702	2025.10.16 03:30	close at stop	1873	0.05	2.06658	0.00000	0.00000	137.46	13482.96
4703	2025.10.16 03:30	close at stop	1872	0.05	2.06658	0.00000	0.00000	137.56	13620.52
4704	2025.10.16 03:30	close at stop	1871	0.05	2.06658	0.00000	0.00000	137.63	13758.15
4705	2025.10.16 03:30	close at stop	1870	0.05	2.06703	0.00000	0.00000	-142.35	13615.80
4706	2025.10.16 03:30	close at stop	1868	0.05	2.06703	0.00000	0.00000	-141.82	13473.98
4707	2025.10.16 03:30	close at stop	1867	0.05	2.06703	0.00000	0.00000	-142.17	13331.81
4708	2025.10.16 03:30	close at stop	1866	0.05	2.06703	0.00000	0.00000	-142.28	13189.53
4709	2025.10.16 03:30	close at stop	1865	0.05	2.06703	0.00000	0.00000	-142.31	13047.22
4710	2025.10.16 03:30	close at stop	1864	0.05	2.06703	0.00000	0.00000	-142.42	12904.80
4711	2025.10.16 03:30	close at stop	1863	0.05	2.06703	0.00000	0.00000	-142.70	12762.10
4712	2025.10.16 03:30	close at stop	1862	0.05	2.06703	0.00000	0.00000	-142.66	12619.44
4713	2025.10.16 03:30	close at stop	1861	0.05	2.06703	0.00000	0.00000	-142.59	12476.85
4714	2025.10.16 03:30	close at stop	1860	0.05	2.06703	0.00000	0.00000	-142.52	12334.33
4715	2025.10.16 03:30	close at stop	1857	0.05	2.06703	0.00000	0.00000	-142.98	12191.35
4716	2025.10.16 03:30	close at stop	1856	0.05	2.06703	0.00000	0.00000	-143.01	12048.34
4717	2025.10.16 03:30	close at stop	1855	0.05	2.06703	0.00000	0.00000	-143.05	11905.29
4718	2025.10.16 03:30	close at stop	1854	0.05	2.06703	0.00000	0.00000	-143.09	11762.20
4719	2025.10.16 03:30	close at stop	1852	0.05	2.06703	0.00000	0.00000	-143.30	11618.90
4720	2025.10.16 03:30	close at stop	1849	0.05	2.06703	0.00000	0.00000	-142.94	11475.96
4721	2025.10.16 03:30	close at stop	1848	0.05	2.06703	0.00000	0.00000	-142.87	11333.09
4722	2025.10.16 03:30	close at stop	1847	0.05	2.06703	0.00000	0.00000	-142.80	11190.29
4723	2025.10.16 03:30	close at stop	1846	0.05	2.06703	0.00000	0.00000	-142.73	11047.56
4724	2025.10.16 03:30	close at stop	1845	0.05	2.06703	0.00000	0.00000	-142.49	10905.07
4725	2025.10.16 03:30	close at stop	1840	0.05	2.06703	0.00000	0.00000	-142.63	10762.44
4726	2025.10.16 03:30	close at stop	1839	0.05	2.06703	0.00000	0.00000	-142.56	10619.88
4727	2025.10.16 03:30	close at stop	1837	0.05	2.06703	0.00000	0.00000	-142.45	10477.43
4728	2025.10.16 03:30	close at stop	1836	0.05	2.06703	0.00000	0.00000	-142.38	10335.05
4729	2025.10.16 03:30	close at stop	1834	0.05	2.06703	0.00000	0.00000	-142.24	10192.81
4730	2025.10.16 03:30	close at stop	1832	0.05	2.06658	0.00000	0.00000	138.23	10331.04
4731	2025.10.16 03:30	close at stop	1831	0.05	2.06703	0.00000	0.00000	-141.75	10189.29
4732	2025.10.16 03:30	close at stop	1830	0.05	2.06703	0.00000	0.00000	-141.68	10047.61
4733	2025.10.16 03:30	close at stop	1829	0.05	2.06658	0.00000	0.00000	138.41	10186.02
4734	2025.10.16 03:30	close at stop	1828	0.05	2.06658	0.00000	0.00000	138.44	10324.46
4735	2025.10.16 03:30	close at stop	1827	0.05	2.06703	0.00000	0.00000	-141.71	10182.75
4736	2025.10.16 03:30	close at stop	1826	0.05	2.06703	0.00000	0.00000	-141.89	10040.86
4737	2025.10.16 03:30	close at stop	1825	0.05	2.06703	0.00000	0.00000	-141.96	9898.90
4738	2025.10.16 03:30	close at stop	1824	0.05	2.06703	0.00000	0.00000	-142.03	9756.87
4739	2025.10.16 03:30	close at stop	1823	0.05	2.06703	0.00000	0.00000	-142.10	9614.77
4740	2025.10.16 03:30	close at stop	1822	0.05	2.06703	0.00000	0.00000	-142.13	9472.64
4741	2025.10.16 03:30	close at stop	1821	0.05	2.06703	0.00000	0.00000	-142.21	9330.43
4742	2025.10.16 03:30	close at stop	1819	0.05	2.06703	0.00000	0.00000	-142.06	9188.37
4743	2025.10.16 03:30	close at stop	1818	0.05	2.06703	0.00000	0.00000	-141.99	9046.38
4744	2025.10.16 03:30	close at stop	1817	0.05	2.06703	0.00000	0.00000	-141.92	8904.46
4745	2025.10.16 03:30	close at stop	1816	0.05	2.06703	0.00000	0.00000	-141.85	8762.61
4746	2025.10.16 03:30	close at stop	1815	0.05	2.06703	0.00000	0.00000	-141.78	8620.83
4747	2025.10.16 03:30	close at stop	1813	0.05	2.06703	0.00000	0.00000	-141.64	8479.19
4748	2025.10.16 03:30	close at stop	1812	0.05	2.06658	0.00000	0.00000	138.34	8617.53
4749	2025.10.16 03:30	close at stop	1811	0.05	2.06658	0.00000	0.00000	138.27	8755.80
4750	2025.10.16 03:30	close at stop	1767	0.05	2.06703	0.00000	0.00000	-143.16	8612.64
4751	2025.10.16 03:30	close at stop	1765	0.05	2.06703	0.00000	0.00000	-143.23	8469.41
4752	2025.10.16 03:30	close at stop	1754	0.05	2.06703	0.00000	0.00000	-143.72	8325.69
4753	2025.10.16 03:30	close at stop	1753	0.05	2.06703	0.00000	0.00000	-143.82	8181.87
4754	2025.10.16 03:30	close at stop	1752	0.05	2.06703	0.00000	0.00000	-143.89	8037.98
4755	2025.10.16 03:30	close at stop	1751	0.05	2.06703	0.00000	0.00000	-143.93	7894.05
4756	2025.10.16 03:30	close at stop	1750	0.05	2.06703	0.00000	0.00000	-144.00	7750.05
4757	2025.10.16 03:30	close at stop	1749	0.05	2.06703	0.00000	0.00000	-144.07	7605.98
4758	2025.10.16 03:30	close at stop	1748	0.05	2.06703	0.00000	0.00000	-144.14	7461.84
4759	2025.10.16 03:30	close at stop	1747	0.05	2.06703	0.00000	0.00000	-144.18	7317.66
4760	2025.10.16 03:30	close at stop	1746	0.05	2.06703	0.00000	0.00000	-144.25	7173.41
4761	2025.10.16 03:30	close at stop	1745	0.05	2.06703	0.00000	0.00000	-144.32	7029.09
4762	2025.10.16 03:30	close at stop	1744	0.05	2.06703	0.00000	0.00000	-144.39	6884.70
4763	2025.10.16 03:30	close at stop	1743	0.05	2.06703	0.00000	0.00000	-144.42	6740.28
4764	2025.10.16 03:30	close at stop	1742	0.05	2.06703	0.00000	0.00000	-144.49	6595.79
4765	2025.10.16 03:30	close at stop	1741	0.05	2.06703	0.00000	0.00000	-144.56	6451.23
4766	2025.10.16 03:30	close at stop	1740	0.05	2.06703	0.00000	0.00000	-144.60	6306.63
4767	2025.10.16 03:30	close at stop	1739	0.05	2.06703	0.00000	0.00000	-144.67	6161.96
4768	2025.10.16 03:30	close at stop	1738	0.05	2.06703	0.00000	0.00000	-144.74	6017.22
4769	2025.10.16 03:30	close at stop	1737	0.05	2.06703	0.00000	0.00000	-144.81	5872.41
4770	2025.10.16 03:30	close at stop	1736	0.05	2.06703	0.00000	0.00000	-144.84	5727.57
4771	2025.10.16 03:30	close at stop	1735	0.05	2.06703	0.00000	0.00000	-144.92	5582.65
4772	2025.10.16 03:30	close at stop	1734	0.05	2.06703	0.00000	0.00000	-144.95	5437.70
4773	2025.10.16 03:30	close at stop	1733	0.05	2.06703	0.00000	0.00000	-144.88	5292.82
4774	2025.10.16 03:30	close at stop	1732	0.05	2.06703	0.00000	0.00000	-144.77	5148.05
4775	2025.10.16 03:30	close at stop	1731	0.05	2.06703	0.00000	0.00000	-144.70	5003.35
4776	2025.10.16 03:30	close at stop	1730	0.05	2.06703	0.00000	0.00000	-144.63	4858.72
4777	2025.10.16 03:30	close at stop	1729	0.05	2.06703	0.00000	0.00000	-144.53	4714.19
4778	2025.10.16 03:30	close at stop	1728	0.05	2.06703	0.00000	0.00000	-144.46	4569.73