Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test	3781	Ticks modelled	5113536	Modelling quality	29.44%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (18)
Total net profit	-3666.35	Gross profit	9155.82	Gross loss	-12822.17
Profit factor	0.71	Expected payoff	-1.92
Absolute drawdown	3666.35	Maximal drawdown	4479.09 (41.42%)	Relative drawdown	41.42% (4479.09)
Total trades	1912	Short positions (won %)	890 (69.21%)	Long positions (won %)	1022 (87.57%)
		Profit trades (% of total)	1511 (79.03%)	Loss trades (% of total)	401 (20.97%)
Largest		profit trade	18.00	loss trade	-145.71
Average		profit trade	6.06	loss trade	-31.98
Maximum		consecutive wins (profit in money)	800 (4531.85)	consecutive losses (loss in money)	215 (-10360.64)
Maximal		consecutive profit (count of wins)	4531.85 (800)	consecutive loss (count of losses)	-10360.64 (215)
Average		consecutive wins	168	consecutive losses	40

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	buy	1	0.05	0.79312	0.00000	0.00000
2	2025.07.01 00:00	sell	2	0.05	0.79292	0.00000	0.00000
3	2025.07.01 00:00	sell	3	0.05	0.79291	0.00000	0.00000
4	2025.07.01 00:00	sell	4	0.05	0.79289	0.00000	0.00000
5	2025.07.01 00:00	sell	5	0.05	0.79287	0.00000	0.00000
6	2025.07.01 00:00	sell	6	0.05	0.79285	0.00000	0.00000
7	2025.07.01 00:00	sell	7	0.05	0.79284	0.00000	0.00000
8	2025.07.01 00:00	sell	8	0.05	0.79282	0.00000	0.00000
9	2025.07.01 00:00	sell	9	0.05	0.79280	0.00000	0.00000
10	2025.07.01 00:00	sell	10	0.05	0.79278	0.00000	0.00000
11	2025.07.01 00:00	sell	11	0.05	0.79277	0.00000	0.00000
12	2025.07.01 00:00	sell	12	0.05	0.79275	0.00000	0.00000
13	2025.07.01 00:00	sell	13	0.05	0.79273	0.00000	0.00000
14	2025.07.01 00:00	sell	14	0.05	0.79271	0.00000	0.00000
15	2025.07.01 00:00	sell	15	0.05	0.79270	0.00000	0.00000
16	2025.07.01 00:00	sell	16	0.05	0.79268	0.00000	0.00000
17	2025.07.01 00:00	sell	17	0.05	0.79266	0.00000	0.00000
18	2025.07.01 00:00	sell	18	0.05	0.79264	0.00000	0.00000
19	2025.07.01 00:01	sell	19	0.05	0.79263	0.00000	0.00000
20	2025.07.01 00:01	sell	20	0.05	0.79261	0.00000	0.00000
21	2025.07.01 00:01	sell	21	0.05	0.79259	0.00000	0.00000
22	2025.07.01 00:01	sell	22	0.05	0.79257	0.00000	0.00000
23	2025.07.01 00:01	sell	23	0.05	0.79256	0.00000	0.00000
24	2025.07.01 00:01	sell	24	0.05	0.79254	0.00000	0.00000
25	2025.07.01 00:01	close	24	0.05	0.79263	0.00000	0.00000	-0.57	9999.43
26	2025.07.01 00:01	close	23	0.05	0.79263	0.00000	0.00000	-0.44	9998.99
27	2025.07.01 00:01	close	22	0.05	0.79263	0.00000	0.00000	-0.38	9998.61
28	2025.07.01 00:01	close	21	0.05	0.79263	0.00000	0.00000	-0.25	9998.36
29	2025.07.01 00:01	close	20	0.05	0.79263	0.00000	0.00000	-0.13	9998.23
30	2025.07.01 00:01	close	1	0.05	0.79245	0.00000	0.00000	-4.23	9994.00
31	2025.07.01 00:01	close	19	0.05	0.79263	0.00000	0.00000	0.00	9994.00
32	2025.07.01 00:01	close	18	0.05	0.79263	0.00000	0.00000	0.06	9994.06
33	2025.07.01 00:01	close	17	0.05	0.79263	0.00000	0.00000	0.19	9994.25
34	2025.07.01 00:01	close	16	0.05	0.79263	0.00000	0.00000	0.32	9994.57
35	2025.07.01 00:01	close	15	0.05	0.79263	0.00000	0.00000	0.44	9995.01
36	2025.07.01 00:01	close	14	0.05	0.79263	0.00000	0.00000	0.50	9995.51
37	2025.07.01 00:01	close	13	0.05	0.79263	0.00000	0.00000	0.63	9996.14
38	2025.07.01 00:01	close	12	0.05	0.79263	0.00000	0.00000	0.76	9996.90
39	2025.07.01 00:01	close	11	0.05	0.79263	0.00000	0.00000	0.88	9997.78
40	2025.07.01 00:01	close	10	0.05	0.79263	0.00000	0.00000	0.95	9998.73
41	2025.07.01 00:01	close	9	0.05	0.79263	0.00000	0.00000	1.07	9999.80
42	2025.07.01 00:01	close	8	0.05	0.79263	0.00000	0.00000	1.20	10001.00
43	2025.07.01 00:01	close	7	0.05	0.79263	0.00000	0.00000	1.32	10002.32
44	2025.07.01 00:01	close	6	0.05	0.79263	0.00000	0.00000	1.39	10003.71
45	2025.07.01 00:01	close	5	0.05	0.79263	0.00000	0.00000	1.51	10005.22
46	2025.07.01 00:01	close	4	0.05	0.79263	0.00000	0.00000	1.64	10006.86
47	2025.07.01 00:01	close	3	0.05	0.79263	0.00000	0.00000	1.77	10008.63
48	2025.07.01 00:01	close	2	0.05	0.79263	0.00000	0.00000	1.83	10010.46
49	2025.07.01 00:01	buy	25	0.05	0.79263	0.00000	0.00000
50	2025.07.01 00:01	sell	26	0.05	0.79243	0.00000	0.00000
51	2025.07.01 00:01	sell	27	0.05	0.79242	0.00000	0.00000
52	2025.07.01 00:01	sell	28	0.05	0.79240	0.00000	0.00000
53	2025.07.01 00:01	sell	29	0.05	0.79238	0.00000	0.00000
54	2025.07.01 00:01	sell	30	0.05	0.79236	0.00000	0.00000
55	2025.07.01 00:01	sell	31	0.05	0.79235	0.00000	0.00000
56	2025.07.01 00:02	sell	32	0.05	0.79233	0.00000	0.00000
57	2025.07.01 00:02	sell	33	0.05	0.79231	0.00000	0.00000
58	2025.07.01 00:02	sell	34	0.05	0.79229	0.00000	0.00000
59	2025.07.01 00:02	sell	35	0.05	0.79228	0.00000	0.00000
60	2025.07.01 00:02	sell	36	0.05	0.79226	0.00000	0.00000
61	2025.07.01 00:02	sell	37	0.05	0.79224	0.00000	0.00000
62	2025.07.01 00:02	sell	38	0.05	0.79222	0.00000	0.00000
63	2025.07.01 00:02	sell	39	0.05	0.79221	0.00000	0.00000
64	2025.07.01 00:02	sell	40	0.05	0.79219	0.00000	0.00000
65	2025.07.01 00:02	sell	41	0.05	0.79220	0.00000	0.00000
66	2025.07.01 00:03	sell	42	0.05	0.79223	0.00000	0.00000
67	2025.07.01 00:04	sell	43	0.05	0.79225	0.00000	0.00000
68	2025.07.01 00:04	sell	44	0.05	0.79227	0.00000	0.00000
69	2025.07.01 00:06	sell	45	0.05	0.79218	0.00000	0.00000
70	2025.07.01 00:06	sell	46	0.05	0.79217	0.00000	0.00000
71	2025.07.01 00:06	sell	47	0.05	0.79216	0.00000	0.00000
72	2025.07.01 00:06	sell	48	0.05	0.79215	0.00000	0.00000
73	2025.07.01 00:06	sell	49	0.05	0.79214	0.00000	0.00000
74	2025.07.01 00:07	sell	50	0.05	0.79213	0.00000	0.00000
75	2025.07.01 00:07	sell	51	0.05	0.79212	0.00000	0.00000
76	2025.07.01 00:07	sell	52	0.05	0.79211	0.00000	0.00000
77	2025.07.01 00:08	sell	53	0.05	0.79230	0.00000	0.00000
78	2025.07.01 00:08	sell	54	0.05	0.79232	0.00000	0.00000
79	2025.07.01 00:08	sell	55	0.05	0.79234	0.00000	0.00000
80	2025.07.01 00:09	sell	56	0.05	0.79237	0.00000	0.00000
81	2025.07.01 00:09	sell	57	0.05	0.79239	0.00000	0.00000
82	2025.07.01 00:09	sell	58	0.05	0.79241	0.00000	0.00000
83	2025.07.01 00:09	buy	59	0.05	0.79264	0.00000	0.00000
84	2025.07.01 00:09	buy	60	0.05	0.79265	0.00000	0.00000
85	2025.07.01 00:09	buy	61	0.05	0.79266	0.00000	0.00000
86	2025.07.01 00:09	buy	62	0.05	0.79267	0.00000	0.00000
87	2025.07.01 00:09	buy	63	0.05	0.79268	0.00000	0.00000
88	2025.07.01 00:10	buy	64	0.05	0.79269	0.00000	0.00000
89	2025.07.01 00:13	buy	65	0.05	0.79270	0.00000	0.00000
90	2025.07.01 00:13	buy	66	0.05	0.79271	0.00000	0.00000
91	2025.07.01 00:13	buy	67	0.05	0.79272	0.00000	0.00000
92	2025.07.01 00:13	buy	68	0.05	0.79273	0.00000	0.00000
93	2025.07.01 00:13	buy	69	0.05	0.79274	0.00000	0.00000
94	2025.07.01 00:13	buy	70	0.05	0.79275	0.00000	0.00000
95	2025.07.01 00:13	buy	71	0.05	0.79276	0.00000	0.00000
96	2025.07.01 00:13	buy	72	0.05	0.79277	0.00000	0.00000
97	2025.07.01 00:13	buy	73	0.05	0.79278	0.00000	0.00000
98	2025.07.01 00:13	buy	74	0.05	0.79279	0.00000	0.00000
99	2025.07.01 00:13	buy	75	0.05	0.79280	0.00000	0.00000
100	2025.07.01 00:14	buy	76	0.05	0.79281	0.00000	0.00000
101	2025.07.01 00:14	buy	77	0.05	0.79282	0.00000	0.00000
102	2025.07.01 00:14	buy	78	0.05	0.79283	0.00000	0.00000
103	2025.07.01 00:14	buy	79	0.05	0.79284	0.00000	0.00000
104	2025.07.01 00:14	buy	80	0.05	0.79285	0.00000	0.00000
105	2025.07.01 00:14	buy	81	0.05	0.79286	0.00000	0.00000
106	2025.07.01 00:14	buy	82	0.05	0.79287	0.00000	0.00000
107	2025.07.01 00:14	buy	83	0.05	0.79288	0.00000	0.00000
108	2025.07.01 00:14	buy	84	0.05	0.79289	0.00000	0.00000
109	2025.07.01 00:14	buy	85	0.05	0.79290	0.00000	0.00000
110	2025.07.01 00:14	buy	86	0.05	0.79291	0.00000	0.00000
111	2025.07.01 00:14	buy	87	0.05	0.79292	0.00000	0.00000
112	2025.07.01 00:15	buy	88	0.05	0.79293	0.00000	0.00000
113	2025.07.01 00:18	buy	89	0.05	0.79294	0.00000	0.00000
114	2025.07.01 00:18	buy	90	0.05	0.79295	0.00000	0.00000
115	2025.07.01 00:18	buy	91	0.05	0.79296	0.00000	0.00000
116	2025.07.01 00:18	close	25	0.05	0.79279	0.00000	0.00000	1.01	10011.47
117	2025.07.01 00:18	buy	92	0.05	0.79298	0.00000	0.00000
118	2025.07.01 00:18	close	59	0.05	0.79281	0.00000	0.00000	1.07	10012.54
119	2025.07.01 00:18	buy	93	0.05	0.79300	0.00000	0.00000
120	2025.07.01 00:18	close	60	0.05	0.79283	0.00000	0.00000	1.14	10013.68
121	2025.07.01 00:18	buy	94	0.05	0.79302	0.00000	0.00000
122	2025.07.01 00:18	close	61	0.05	0.79285	0.00000	0.00000	1.20	10014.88
123	2025.07.01 00:18	buy	95	0.05	0.79304	0.00000	0.00000
124	2025.07.01 00:19	close	62	0.05	0.79287	0.00000	0.00000	1.26	10016.14
125	2025.07.01 00:19	buy	96	0.05	0.79306	0.00000	0.00000
126	2025.07.01 00:19	close	63	0.05	0.79289	0.00000	0.00000	1.32	10017.46
127	2025.07.01 00:19	buy	97	0.05	0.79308	0.00000	0.00000
128	2025.07.01 00:19	close	64	0.05	0.79291	0.00000	0.00000	1.39	10018.85
129	2025.07.01 00:19	buy	98	0.05	0.79310	0.00000	0.00000
130	2025.07.01 00:19	close	65	0.05	0.79293	0.00000	0.00000	1.45	10020.30
131	2025.07.01 00:19	buy	99	0.05	0.79312	0.00000	0.00000
132	2025.07.01 00:19	close	66	0.05	0.79295	0.00000	0.00000	1.51	10021.81
133	2025.07.01 00:19	buy	100	0.05	0.79314	0.00000	0.00000
134	2025.07.01 00:19	close	67	0.05	0.79297	0.00000	0.00000	1.58	10023.39
135	2025.07.01 00:19	buy	101	0.05	0.79316	0.00000	0.00000
136	2025.07.01 00:20	close	68	0.05	0.79299	0.00000	0.00000	1.64	10025.03
137	2025.07.01 00:20	buy	102	0.05	0.79317	0.00000	0.00000
138	2025.07.01 00:20	close	69	0.05	0.79297	0.00000	0.00000	1.45	10026.48
139	2025.07.01 00:20	buy	103	0.05	0.79315	0.00000	0.00000
140	2025.07.01 00:20	close	70	0.05	0.79296	0.00000	0.00000	1.32	10027.80
141	2025.07.01 00:20	buy	104	0.05	0.79313	0.00000	0.00000
142	2025.07.01 00:20	close	71	0.05	0.79296	0.00000	0.00000	1.26	10029.06
143	2025.07.01 00:20	buy	105	0.05	0.79311	0.00000	0.00000
144	2025.07.01 00:20	close	72	0.05	0.79294	0.00000	0.00000	1.07	10030.13
145	2025.07.01 00:21	buy	106	0.05	0.79309	0.00000	0.00000
146	2025.07.01 00:21	close	73	0.05	0.79290	0.00000	0.00000	0.76	10030.89
147	2025.07.01 00:21	buy	107	0.05	0.79307	0.00000	0.00000
148	2025.07.01 00:21	close	74	0.05	0.79290	0.00000	0.00000	0.69	10031.58
149	2025.07.01 00:21	buy	108	0.05	0.79305	0.00000	0.00000
150	2025.07.01 00:21	close	75	0.05	0.79288	0.00000	0.00000	0.50	10032.08
151	2025.07.01 00:22	buy	109	0.05	0.79303	0.00000	0.00000
152	2025.07.01 00:22	buy	110	0.05	0.79301	0.00000	0.00000
153	2025.07.01 00:24	close	76	0.05	0.79289	0.00000	0.00000	0.50	10032.58
154	2025.07.01 00:24	close	77	0.05	0.79290	0.00000	0.00000	0.50	10033.08
155	2025.07.01 00:25	sell	111	0.05	0.79282	0.00000	0.00000
156	2025.07.01 00:26	buy	112	0.05	0.79299	0.00000	0.00000
157	2025.07.01 00:26	sell	113	0.05	0.79280	0.00000	0.00000
158	2025.07.01 00:26	buy	114	0.05	0.79297	0.00000	0.00000
159	2025.07.01 00:26	sell	115	0.05	0.79278	0.00000	0.00000
160	2025.07.01 00:26	sell	116	0.05	0.79277	0.00000	0.00000
161	2025.07.01 00:26	sell	117	0.05	0.79276	0.00000	0.00000
162	2025.07.01 00:26	sell	118	0.05	0.79275	0.00000	0.00000
163	2025.07.01 00:26	sell	119	0.05	0.79274	0.00000	0.00000
164	2025.07.01 00:26	sell	120	0.05	0.79273	0.00000	0.00000
165	2025.07.01 00:26	sell	121	0.05	0.79272	0.00000	0.00000
166	2025.07.01 00:27	sell	122	0.05	0.79271	0.00000	0.00000
167	2025.07.01 00:27	sell	123	0.05	0.79270	0.00000	0.00000
168	2025.07.01 00:27	sell	124	0.05	0.79269	0.00000	0.00000
169	2025.07.01 00:27	sell	125	0.05	0.79268	0.00000	0.00000
170	2025.07.01 00:30	buy	126	0.05	0.79318	0.00000	0.00000
171	2025.07.01 00:30	buy	127	0.05	0.79319	0.00000	0.00000
172	2025.07.01 00:30	buy	128	0.05	0.79320	0.00000	0.00000
173	2025.07.01 00:30	buy	129	0.05	0.79321	0.00000	0.00000
174	2025.07.01 00:30	buy	130	0.05	0.79322	0.00000	0.00000
175	2025.07.01 00:31	buy	131	0.05	0.79323	0.00000	0.00000
176	2025.07.01 00:31	buy	132	0.05	0.79324	0.00000	0.00000
177	2025.07.01 00:31	buy	133	0.05	0.79325	0.00000	0.00000
178	2025.07.01 00:31	buy	134	0.05	0.79326	0.00000	0.00000
179	2025.07.01 00:31	buy	135	0.05	0.79327	0.00000	0.00000
180	2025.07.01 00:31	buy	136	0.05	0.79328	0.00000	0.00000
181	2025.07.01 00:31	buy	137	0.05	0.79329	0.00000	0.00000
182	2025.07.01 00:31	close	78	0.05	0.79312	0.00000	0.00000	1.83	10034.91
183	2025.07.01 00:31	buy	138	0.05	0.79331	0.00000	0.00000
184	2025.07.01 00:31	close	79	0.05	0.79314	0.00000	0.00000	1.89	10036.80
185	2025.07.01 00:31	buy	139	0.05	0.79333	0.00000	0.00000
186	2025.07.01 00:32	close	80	0.05	0.79316	0.00000	0.00000	1.95	10038.75
187	2025.07.01 00:32	buy	140	0.05	0.79335	0.00000	0.00000
188	2025.07.01 00:32	close	81	0.05	0.79318	0.00000	0.00000	2.02	10040.77
189	2025.07.01 00:32	buy	141	0.05	0.79337	0.00000	0.00000
190	2025.07.01 00:32	close	82	0.05	0.79320	0.00000	0.00000	2.08	10042.85
191	2025.07.01 00:32	buy	142	0.05	0.79339	0.00000	0.00000
192	2025.07.01 00:32	close	83	0.05	0.79320	0.00000	0.00000	2.02	10044.87
193	2025.07.01 00:32	buy	143	0.05	0.79338	0.00000	0.00000
194	2025.07.01 00:32	close	84	0.05	0.79321	0.00000	0.00000	2.02	10046.89
195	2025.07.01 00:33	buy	144	0.05	0.79336	0.00000	0.00000
196	2025.07.01 00:33	close	85	0.05	0.79319	0.00000	0.00000	1.83	10048.72
197	2025.07.01 00:34	buy	145	0.05	0.79334	0.00000	0.00000
198	2025.07.01 00:34	close	86	0.05	0.79317	0.00000	0.00000	1.64	10050.36
199	2025.07.01 00:36	buy	146	0.05	0.79340	0.00000	0.00000
200	2025.07.01 00:36	close	87	0.05	0.79321	0.00000	0.00000	1.83	10052.19
201	2025.07.01 00:36	buy	147	0.05	0.79341	0.00000	0.00000
202	2025.07.01 00:36	close	88	0.05	0.79322	0.00000	0.00000	1.83	10054.02
203	2025.07.01 00:36	buy	148	0.05	0.79342	0.00000	0.00000
204	2025.07.01 00:36	close	89	0.05	0.79323	0.00000	0.00000	1.83	10055.85
205	2025.07.01 00:37	buy	149	0.05	0.79343	0.00000	0.00000
206	2025.07.01 00:37	close	90	0.05	0.79324	0.00000	0.00000	1.83	10057.68
207	2025.07.01 00:37	buy	150	0.05	0.79344	0.00000	0.00000
208	2025.07.01 00:37	close	91	0.05	0.79325	0.00000	0.00000	1.83	10059.51
209	2025.07.01 00:39	buy	151	0.05	0.79332	0.00000	0.00000
210	2025.07.01 00:39	close	92	0.05	0.79313	0.00000	0.00000	0.95	10060.46
211	2025.07.01 00:39	buy	152	0.05	0.79330	0.00000	0.00000
212	2025.07.01 00:39	close	93	0.05	0.79313	0.00000	0.00000	0.82	10061.28
213	2025.07.01 00:44	sell	153	0.05	0.79296	0.00000	0.00000
214	2025.07.01 00:44	sell	154	0.05	0.79295	0.00000	0.00000
215	2025.07.01 00:44	sell	155	0.05	0.79294	0.00000	0.00000
216	2025.07.01 00:44	sell	156	0.05	0.79293	0.00000	0.00000
217	2025.07.01 00:45	sell	157	0.05	0.79292	0.00000	0.00000
218	2025.07.01 00:48	sell	158	0.05	0.79291	0.00000	0.00000
219	2025.07.01 00:48	sell	159	0.05	0.79290	0.00000	0.00000
220	2025.07.01 00:48	sell	160	0.05	0.79289	0.00000	0.00000
221	2025.07.01 00:48	sell	161	0.05	0.79288	0.00000	0.00000
222	2025.07.01 00:48	sell	162	0.05	0.79287	0.00000	0.00000
223	2025.07.01 00:48	sell	163	0.05	0.79286	0.00000	0.00000
224	2025.07.01 00:48	sell	164	0.05	0.79285	0.00000	0.00000
225	2025.07.01 00:48	sell	165	0.05	0.79284	0.00000	0.00000
226	2025.07.01 00:49	sell	166	0.05	0.79283	0.00000	0.00000
227	2025.07.01 00:49	buy	167	0.05	0.79300	0.00000	0.00000
228	2025.07.01 00:49	sell	168	0.05	0.79281	0.00000	0.00000
229	2025.07.01 00:49	buy	169	0.05	0.79298	0.00000	0.00000
230	2025.07.01 00:49	sell	170	0.05	0.79279	0.00000	0.00000
231	2025.07.01 01:06	buy	171	0.05	0.79345	0.00000	0.00000
232	2025.07.01 01:06	buy	172	0.05	0.79346	0.00000	0.00000
233	2025.07.01 01:06	buy	173	0.05	0.79347	0.00000	0.00000
234	2025.07.01 01:07	buy	174	0.05	0.79348	0.00000	0.00000
235	2025.07.01 01:07	buy	175	0.05	0.79349	0.00000	0.00000
236	2025.07.01 01:19	sell	176	0.05	0.79267	0.00000	0.00000
237	2025.07.01 01:19	sell	177	0.05	0.79266	0.00000	0.00000
238	2025.07.01 03:00	sell	178	0.05	0.79265	0.00000	0.00000
239	2025.07.01 03:01	sell	179	0.05	0.79264	0.00000	0.00000
240	2025.07.01 03:01	sell	180	0.05	0.79263	0.00000	0.00000
241	2025.07.01 03:01	sell	181	0.05	0.79262	0.00000	0.00000
242	2025.07.01 03:01	sell	182	0.05	0.79261	0.00000	0.00000
243	2025.07.01 03:01	sell	183	0.05	0.79260	0.00000	0.00000
244	2025.07.01 03:01	sell	184	0.05	0.79259	0.00000	0.00000
245	2025.07.01 03:01	sell	185	0.05	0.79258	0.00000	0.00000
246	2025.07.01 03:01	sell	186	0.05	0.79257	0.00000	0.00000
247	2025.07.01 03:01	sell	187	0.05	0.79256	0.00000	0.00000
248	2025.07.01 03:01	sell	188	0.05	0.79255	0.00000	0.00000
249	2025.07.01 03:02	sell	189	0.05	0.79254	0.00000	0.00000
250	2025.07.01 03:02	sell	190	0.05	0.79253	0.00000	0.00000
251	2025.07.01 03:02	sell	191	0.05	0.79252	0.00000	0.00000
252	2025.07.01 03:02	sell	192	0.05	0.79251	0.00000	0.00000
253	2025.07.01 03:02	sell	193	0.05	0.79250	0.00000	0.00000
254	2025.07.01 03:02	sell	194	0.05	0.79249	0.00000	0.00000
255	2025.07.01 03:02	sell	195	0.05	0.79248	0.00000	0.00000
256	2025.07.01 03:02	sell	196	0.05	0.79247	0.00000	0.00000
257	2025.07.01 03:02	sell	197	0.05	0.79246	0.00000	0.00000
258	2025.07.01 03:02	sell	198	0.05	0.79245	0.00000	0.00000
259	2025.07.01 03:02	sell	199	0.05	0.79244	0.00000	0.00000
260	2025.07.01 03:14	sell	200	0.05	0.79210	0.00000	0.00000
261	2025.07.01 03:14	sell	201	0.05	0.79209	0.00000	0.00000
262	2025.07.01 03:14	sell	202	0.05	0.79208	0.00000	0.00000
263	2025.07.01 03:14	sell	203	0.05	0.79207	0.00000	0.00000
264	2025.07.01 03:14	sell	204	0.05	0.79206	0.00000	0.00000
265	2025.07.01 03:14	sell	205	0.05	0.79205	0.00000	0.00000
266	2025.07.01 03:14	sell	206	0.05	0.79204	0.00000	0.00000
267	2025.07.01 03:14	sell	207	0.05	0.79203	0.00000	0.00000
268	2025.07.01 03:14	sell	208	0.05	0.79202	0.00000	0.00000
269	2025.07.01 03:15	sell	209	0.05	0.79201	0.00000	0.00000
270	2025.07.01 03:15	sell	210	0.05	0.79200	0.00000	0.00000
271	2025.07.01 03:15	sell	211	0.05	0.79199	0.00000	0.00000
272	2025.07.01 03:15	sell	212	0.05	0.79198	0.00000	0.00000
273	2025.07.01 03:15	sell	213	0.05	0.79197	0.00000	0.00000
274	2025.07.01 03:15	sell	214	0.05	0.79196	0.00000	0.00000
275	2025.07.01 03:15	sell	215	0.05	0.79195	0.00000	0.00000
276	2025.07.01 03:15	sell	216	0.05	0.79194	0.00000	0.00000
277	2025.07.01 03:15	sell	217	0.05	0.79193	0.00000	0.00000
278	2025.07.01 03:15	sell	218	0.05	0.79192	0.00000	0.00000
279	2025.07.01 03:15	sell	219	0.05	0.79191	0.00000	0.00000
280	2025.07.01 03:15	sell	220	0.05	0.79190	0.00000	0.00000
281	2025.07.01 03:15	sell	221	0.05	0.79189	0.00000	0.00000
282	2025.07.01 03:16	sell	222	0.05	0.79188	0.00000	0.00000
283	2025.07.01 03:16	sell	223	0.05	0.79187	0.00000	0.00000
284	2025.07.01 03:16	sell	224	0.05	0.79186	0.00000	0.00000
285	2025.07.01 03:16	sell	225	0.05	0.79185	0.00000	0.00000
286	2025.07.01 03:16	sell	226	0.05	0.79184	0.00000	0.00000
287	2025.07.01 03:16	sell	227	0.05	0.79183	0.00000	0.00000
288	2025.07.01 03:16	sell	228	0.05	0.79182	0.00000	0.00000
289	2025.07.01 03:16	sell	229	0.05	0.79181	0.00000	0.00000
290	2025.07.01 03:16	sell	230	0.05	0.79180	0.00000	0.00000
291	2025.07.01 04:00	sell	231	0.05	0.79179	0.00000	0.00000
292	2025.07.01 04:00	sell	232	0.05	0.79178	0.00000	0.00000
293	2025.07.01 04:00	sell	233	0.05	0.79177	0.00000	0.00000
294	2025.07.01 04:00	sell	234	0.05	0.79176	0.00000	0.00000
295	2025.07.01 04:00	sell	235	0.05	0.79175	0.00000	0.00000
296	2025.07.01 04:00	sell	236	0.05	0.79174	0.00000	0.00000
297	2025.07.01 04:00	sell	237	0.05	0.79173	0.00000	0.00000
298	2025.07.01 04:00	sell	238	0.05	0.79172	0.00000	0.00000
299	2025.07.01 04:00	sell	239	0.05	0.79171	0.00000	0.00000
300	2025.07.01 04:00	sell	240	0.05	0.79170	0.00000	0.00000
301	2025.07.01 04:00	sell	241	0.05	0.79169	0.00000	0.00000
302	2025.07.01 04:01	sell	242	0.05	0.79168	0.00000	0.00000
303	2025.07.01 04:01	sell	243	0.05	0.79167	0.00000	0.00000
304	2025.07.01 04:01	sell	244	0.05	0.79166	0.00000	0.00000
305	2025.07.01 04:01	sell	245	0.05	0.79165	0.00000	0.00000
306	2025.07.01 04:01	sell	246	0.05	0.79164	0.00000	0.00000
307	2025.07.01 04:01	sell	247	0.05	0.79163	0.00000	0.00000
308	2025.07.01 04:01	sell	248	0.05	0.79162	0.00000	0.00000
309	2025.07.01 04:01	sell	249	0.05	0.79161	0.00000	0.00000
310	2025.07.01 04:01	sell	250	0.05	0.79160	0.00000	0.00000
311	2025.07.01 04:01	sell	251	0.05	0.79159	0.00000	0.00000
312	2025.07.01 04:01	sell	252	0.05	0.79158	0.00000	0.00000
313	2025.07.01 04:01	sell	253	0.05	0.79157	0.00000	0.00000
314	2025.07.01 04:01	sell	254	0.05	0.79156	0.00000	0.00000
315	2025.07.01 04:01	sell	255	0.05	0.79155	0.00000	0.00000
316	2025.07.01 04:02	sell	256	0.05	0.79154	0.00000	0.00000
317	2025.07.01 04:02	sell	257	0.05	0.79153	0.00000	0.00000
318	2025.07.01 04:02	sell	258	0.05	0.79152	0.00000	0.00000
319	2025.07.01 04:02	sell	259	0.05	0.79151	0.00000	0.00000
320	2025.07.01 04:02	sell	260	0.05	0.79150	0.00000	0.00000
321	2025.07.01 04:02	sell	261	0.05	0.79149	0.00000	0.00000
322	2025.07.01 04:06	sell	262	0.05	0.79148	0.00000	0.00000
323	2025.07.01 04:06	sell	263	0.05	0.79147	0.00000	0.00000
324	2025.07.01 04:06	sell	264	0.05	0.79146	0.00000	0.00000
325	2025.07.01 04:06	sell	265	0.05	0.79145	0.00000	0.00000
326	2025.07.01 04:06	sell	266	0.05	0.79144	0.00000	0.00000
327	2025.07.01 04:06	sell	267	0.05	0.79143	0.00000	0.00000
328	2025.07.01 04:07	sell	268	0.05	0.79142	0.00000	0.00000
329	2025.07.01 04:07	sell	269	0.05	0.79141	0.00000	0.00000
330	2025.07.01 04:07	sell	270	0.05	0.79140	0.00000	0.00000
331	2025.07.01 04:13	sell	271	0.15	0.79196	0.00000	0.00000
332	2025.07.01 04:18	sell	272	0.15	0.79216	0.00000	0.00000
333	2025.07.01 04:19	sell	273	0.15	0.79236	0.00000	0.00000
334	2025.07.01 04:27	close	273	0.15	0.79220	0.00000	0.00000	3.03	10064.31
335	2025.07.01 04:38	sell	274	0.15	0.79256	0.00000	0.00000
336	2025.07.01 04:45	sell	275	0.15	0.79276	0.00000	0.00000
337	2025.07.01 05:02	sell	276	0.12	0.79296	0.00000	0.00000
338	2025.07.01 05:18	close	276	0.12	0.79281	0.00000	0.00000	2.27	10066.58
339	2025.07.01 05:44	close	275	0.15	0.79261	0.00000	0.00000	2.84	10069.42
340	2025.07.01 06:13	close	274	0.15	0.79241	0.00000	0.00000	2.84	10072.26
341	2025.07.01 06:19	close	272	0.15	0.79200	0.00000	0.00000	3.03	10075.29
342	2025.07.01 06:39	sell	277	0.15	0.79216	0.00000	0.00000
343	2025.07.01 06:48	sell	278	0.15	0.79236	0.00000	0.00000
344	2025.07.01 07:01	close	278	0.15	0.79220	0.00000	0.00000	3.03	10078.32
345	2025.07.01 07:02	close	277	0.15	0.79200	0.00000	0.00000	3.03	10081.35
346	2025.07.01 07:14	sell	279	0.15	0.79216	0.00000	0.00000
347	2025.07.01 07:38	sell	280	0.15	0.79236	0.00000	0.00000
348	2025.07.01 07:48	sell	281	0.15	0.79256	0.00000	0.00000
349	2025.07.01 08:09	close	281	0.15	0.79241	0.00000	0.00000	2.84	10084.19
350	2025.07.01 08:18	close	280	0.15	0.79220	0.00000	0.00000	3.03	10087.22
351	2025.07.01 08:36	sell	282	0.15	0.79236	0.00000	0.00000
352	2025.07.01 08:44	close	282	0.15	0.79220	0.00000	0.00000	3.03	10090.25
353	2025.07.01 08:49	close	279	0.15	0.79200	0.00000	0.00000	3.03	10093.28
354	2025.07.01 09:36	close	271	0.15	0.79181	0.00000	0.00000	2.84	10096.12
355	2025.07.01 09:48	sell	283	0.15	0.79216	0.00000	0.00000
356	2025.07.01 10:01	sell	284	0.15	0.79236	0.00000	0.00000
357	2025.07.01 10:06	sell	285	0.15	0.79256	0.00000	0.00000
358	2025.07.01 10:09	close	285	0.15	0.79241	0.00000	0.00000	2.84	10098.96
359	2025.07.01 10:09	close	284	0.15	0.79220	0.00000	0.00000	3.03	10101.99
360	2025.07.01 10:13	close	283	0.15	0.79200	0.00000	0.00000	3.03	10105.02
361	2025.07.01 10:18	sell	286	0.05	0.79139	0.00000	0.00000
362	2025.07.01 10:18	sell	287	0.05	0.79138	0.00000	0.00000
363	2025.07.01 10:18	sell	288	0.05	0.79137	0.00000	0.00000
364	2025.07.01 10:18	close	175	0.05	0.79114	0.00000	0.00000	-14.85	10090.17
365	2025.07.01 10:18	close	174	0.05	0.79114	0.00000	0.00000	-14.79	10075.38
366	2025.07.01 10:18	close	173	0.05	0.79114	0.00000	0.00000	-14.73	10060.65
367	2025.07.01 10:18	close	172	0.05	0.79114	0.00000	0.00000	-14.66	10045.99
368	2025.07.01 10:18	close	171	0.05	0.79114	0.00000	0.00000	-14.60	10031.39
369	2025.07.01 10:18	close	169	0.05	0.79114	0.00000	0.00000	-11.63	10019.76
370	2025.07.01 10:18	close	167	0.05	0.79114	0.00000	0.00000	-11.76	10008.00
371	2025.07.01 10:18	close	152	0.05	0.79114	0.00000	0.00000	-13.65	9994.35
372	2025.07.01 10:18	close	151	0.05	0.79114	0.00000	0.00000	-13.78	9980.57
373	2025.07.01 10:18	close	150	0.05	0.79114	0.00000	0.00000	-14.54	9966.03
374	2025.07.01 10:18	close	149	0.05	0.79114	0.00000	0.00000	-14.47	9951.56
375	2025.07.01 10:18	close	148	0.05	0.79114	0.00000	0.00000	-14.41	9937.15
376	2025.07.01 10:18	close	147	0.05	0.79114	0.00000	0.00000	-14.35	9922.80
377	2025.07.01 10:18	close	146	0.05	0.79114	0.00000	0.00000	-14.28	9908.52
378	2025.07.01 10:18	close	145	0.05	0.79114	0.00000	0.00000	-13.90	9894.62
379	2025.07.01 10:18	close	144	0.05	0.79114	0.00000	0.00000	-14.03	9880.59
380	2025.07.01 10:18	close	143	0.05	0.79114	0.00000	0.00000	-14.16	9866.43
381	2025.07.01 10:18	close	142	0.05	0.79114	0.00000	0.00000	-14.22	9852.21
382	2025.07.01 10:18	close	141	0.05	0.79114	0.00000	0.00000	-14.09	9838.12
383	2025.07.01 10:18	close	140	0.05	0.79114	0.00000	0.00000	-13.97	9824.15
384	2025.07.01 10:18	close	139	0.05	0.79114	0.00000	0.00000	-13.84	9810.31
385	2025.07.01 10:18	close	138	0.05	0.79114	0.00000	0.00000	-13.71	9796.60
386	2025.07.01 10:18	close	137	0.05	0.79114	0.00000	0.00000	-13.59	9783.01
387	2025.07.01 10:18	close	136	0.05	0.79114	0.00000	0.00000	-13.52	9769.49
388	2025.07.01 10:18	close	135	0.05	0.79114	0.00000	0.00000	-13.46	9756.03
389	2025.07.01 10:18	close	134	0.05	0.79114	0.00000	0.00000	-13.40	9742.63
390	2025.07.01 10:18	close	133	0.05	0.79114	0.00000	0.00000	-13.34	9729.29
391	2025.07.01 10:18	close	132	0.05	0.79114	0.00000	0.00000	-13.27	9716.02
392	2025.07.01 10:18	close	131	0.05	0.79114	0.00000	0.00000	-13.21	9702.81
393	2025.07.01 10:18	close	130	0.05	0.79114	0.00000	0.00000	-13.15	9689.66
394	2025.07.01 10:18	close	129	0.05	0.79114	0.00000	0.00000	-13.08	9676.58
395	2025.07.01 10:18	close	128	0.05	0.79114	0.00000	0.00000	-13.02	9663.56
396	2025.07.01 10:18	close	127	0.05	0.79114	0.00000	0.00000	-12.96	9650.60
397	2025.07.01 10:18	close	126	0.05	0.79114	0.00000	0.00000	-12.89	9637.71
398	2025.07.01 10:18	close	114	0.05	0.79114	0.00000	0.00000	-11.57	9626.14
399	2025.07.01 10:18	close	112	0.05	0.79114	0.00000	0.00000	-11.69	9614.45
400	2025.07.01 10:18	close	110	0.05	0.79114	0.00000	0.00000	-11.82	9602.63
401	2025.07.01 10:18	close	109	0.05	0.79114	0.00000	0.00000	-11.94	9590.69
402	2025.07.01 10:18	close	108	0.05	0.79114	0.00000	0.00000	-12.07	9578.62
403	2025.07.01 10:18	close	107	0.05	0.79114	0.00000	0.00000	-12.20	9566.42
404	2025.07.01 10:18	close	106	0.05	0.79114	0.00000	0.00000	-12.32	9554.10
405	2025.07.01 10:18	close	105	0.05	0.79114	0.00000	0.00000	-12.45	9541.65
406	2025.07.01 10:18	close	104	0.05	0.79114	0.00000	0.00000	-12.58	9529.07
407	2025.07.01 10:18	close	103	0.05	0.79114	0.00000	0.00000	-12.70	9516.37
408	2025.07.01 10:18	close	102	0.05	0.79114	0.00000	0.00000	-12.83	9503.54
409	2025.07.01 10:18	close	101	0.05	0.79114	0.00000	0.00000	-12.77	9490.77
410	2025.07.01 10:18	close	100	0.05	0.79114	0.00000	0.00000	-12.64	9478.13
411	2025.07.01 10:18	close	99	0.05	0.79114	0.00000	0.00000	-12.51	9465.62
412	2025.07.01 10:18	close	98	0.05	0.79114	0.00000	0.00000	-12.39	9453.23
413	2025.07.01 10:18	close	97	0.05	0.79114	0.00000	0.00000	-12.26	9440.97
414	2025.07.01 10:18	close	96	0.05	0.79114	0.00000	0.00000	-12.13	9428.84
415	2025.07.01 10:18	close	95	0.05	0.79114	0.00000	0.00000	-12.01	9416.83
416	2025.07.01 10:18	close	94	0.05	0.79114	0.00000	0.00000	-11.88	9404.95
417	2025.07.01 10:18	close	288	0.05	0.79132	0.00000	0.00000	0.32	9405.27
418	2025.07.01 10:18	close	287	0.05	0.79132	0.00000	0.00000	0.38	9405.65
419	2025.07.01 10:18	close	286	0.05	0.79132	0.00000	0.00000	0.44	9406.09
420	2025.07.01 10:18	close	270	0.05	0.79132	0.00000	0.00000	0.51	9406.60
421	2025.07.01 10:18	close	269	0.05	0.79132	0.00000	0.00000	0.57	9407.17
422	2025.07.01 10:18	close	268	0.05	0.79132	0.00000	0.00000	0.63	9407.80
423	2025.07.01 10:18	close	267	0.05	0.79132	0.00000	0.00000	0.70	9408.50
424	2025.07.01 10:18	close	266	0.05	0.79132	0.00000	0.00000	0.76	9409.26
425	2025.07.01 10:18	close	265	0.05	0.79132	0.00000	0.00000	0.82	9410.08
426	2025.07.01 10:18	close	264	0.05	0.79132	0.00000	0.00000	0.88	9410.96
427	2025.07.01 10:18	close	263	0.05	0.79132	0.00000	0.00000	0.95	9411.91
428	2025.07.01 10:18	close	262	0.05	0.79132	0.00000	0.00000	1.01	9412.92
429	2025.07.01 10:18	close	261	0.05	0.79132	0.00000	0.00000	1.07	9413.99
430	2025.07.01 10:18	close	260	0.05	0.79132	0.00000	0.00000	1.14	9415.13
431	2025.07.01 10:18	close	259	0.05	0.79132	0.00000	0.00000	1.20	9416.33
432	2025.07.01 10:18	close	258	0.05	0.79132	0.00000	0.00000	1.26	9417.59
433	2025.07.01 10:18	close	257	0.05	0.79132	0.00000	0.00000	1.33	9418.92
434	2025.07.01 10:18	close	256	0.05	0.79132	0.00000	0.00000	1.39	9420.31
435	2025.07.01 10:18	close	255	0.05	0.79132	0.00000	0.00000	1.45	9421.76
436	2025.07.01 10:18	close	254	0.05	0.79132	0.00000	0.00000	1.52	9423.28
437	2025.07.01 10:18	close	253	0.05	0.79132	0.00000	0.00000	1.58	9424.86
438	2025.07.01 10:18	close	252	0.05	0.79132	0.00000	0.00000	1.64	9426.50
439	2025.07.01 10:18	close	251	0.05	0.79132	0.00000	0.00000	1.71	9428.21
440	2025.07.01 10:18	close	250	0.05	0.79132	0.00000	0.00000	1.77	9429.98
441	2025.07.01 10:18	close	249	0.05	0.79132	0.00000	0.00000	1.83	9431.81
442	2025.07.01 10:18	close	248	0.05	0.79132	0.00000	0.00000	1.90	9433.71
443	2025.07.01 10:18	close	247	0.05	0.79132	0.00000	0.00000	1.96	9435.67
444	2025.07.01 10:18	close	246	0.05	0.79132	0.00000	0.00000	2.02	9437.69
445	2025.07.01 10:18	close	245	0.05	0.79132	0.00000	0.00000	2.09	9439.78
446	2025.07.01 10:18	close	244	0.05	0.79132	0.00000	0.00000	2.15	9441.93
447	2025.07.01 10:18	close	243	0.05	0.79132	0.00000	0.00000	2.21	9444.14
448	2025.07.01 10:18	close	242	0.05	0.79132	0.00000	0.00000	2.27	9446.41
449	2025.07.01 10:18	close	241	0.05	0.79132	0.00000	0.00000	2.34	9448.75
450	2025.07.01 10:18	close	240	0.05	0.79132	0.00000	0.00000	2.40	9451.15
451	2025.07.01 10:18	close	239	0.05	0.79132	0.00000	0.00000	2.46	9453.61
452	2025.07.01 10:18	close	238	0.05	0.79132	0.00000	0.00000	2.53	9456.14
453	2025.07.01 10:18	close	237	0.05	0.79132	0.00000	0.00000	2.59	9458.73
454	2025.07.01 10:18	close	236	0.05	0.79132	0.00000	0.00000	2.65	9461.38
455	2025.07.01 10:18	close	235	0.05	0.79132	0.00000	0.00000	2.72	9464.10
456	2025.07.01 10:18	close	234	0.05	0.79132	0.00000	0.00000	2.78	9466.88
457	2025.07.01 10:18	close	233	0.05	0.79132	0.00000	0.00000	2.84	9469.72
458	2025.07.01 10:18	close	232	0.05	0.79132	0.00000	0.00000	2.91	9472.63
459	2025.07.01 10:18	close	231	0.05	0.79132	0.00000	0.00000	2.97	9475.60
460	2025.07.01 10:18	close	230	0.05	0.79132	0.00000	0.00000	3.03	9478.63
461	2025.07.01 10:18	close	229	0.05	0.79132	0.00000	0.00000	3.10	9481.73
462	2025.07.01 10:18	close	228	0.05	0.79132	0.00000	0.00000	3.16	9484.89
463	2025.07.01 10:18	close	227	0.05	0.79132	0.00000	0.00000	3.22	9488.11
464	2025.07.01 10:18	close	226	0.05	0.79132	0.00000	0.00000	3.29	9491.40
465	2025.07.01 10:18	close	225	0.05	0.79132	0.00000	0.00000	3.35	9494.75
466	2025.07.01 10:18	close	224	0.05	0.79132	0.00000	0.00000	3.41	9498.16
467	2025.07.01 10:18	close	223	0.05	0.79132	0.00000	0.00000	3.48	9501.64
468	2025.07.01 10:18	close	222	0.05	0.79132	0.00000	0.00000	3.54	9505.18
469	2025.07.01 10:18	close	221	0.05	0.79132	0.00000	0.00000	3.60	9508.78
470	2025.07.01 10:18	close	220	0.05	0.79132	0.00000	0.00000	3.66	9512.44
471	2025.07.01 10:18	close	219	0.05	0.79132	0.00000	0.00000	3.73	9516.17
472	2025.07.01 10:18	close	218	0.05	0.79132	0.00000	0.00000	3.79	9519.96
473	2025.07.01 10:18	close	217	0.05	0.79132	0.00000	0.00000	3.85	9523.81
474	2025.07.01 10:18	close	216	0.05	0.79132	0.00000	0.00000	3.92	9527.73
475	2025.07.01 10:18	close	215	0.05	0.79132	0.00000	0.00000	3.98	9531.71
476	2025.07.01 10:18	close	214	0.05	0.79132	0.00000	0.00000	4.04	9535.75
477	2025.07.01 10:18	close	213	0.05	0.79132	0.00000	0.00000	4.11	9539.86
478	2025.07.01 10:18	close	212	0.05	0.79132	0.00000	0.00000	4.17	9544.03
479	2025.07.01 10:18	close	211	0.05	0.79132	0.00000	0.00000	4.23	9548.26
480	2025.07.01 10:18	close	210	0.05	0.79132	0.00000	0.00000	4.30	9552.56
481	2025.07.01 10:18	close	209	0.05	0.79132	0.00000	0.00000	4.36	9556.92
482	2025.07.01 10:18	close	208	0.05	0.79132	0.00000	0.00000	4.42	9561.34
483	2025.07.01 10:18	close	207	0.05	0.79132	0.00000	0.00000	4.49	9565.83
484	2025.07.01 10:18	close	206	0.05	0.79132	0.00000	0.00000	4.55	9570.38
485	2025.07.01 10:18	close	205	0.05	0.79132	0.00000	0.00000	4.61	9574.99
486	2025.07.01 10:18	close	204	0.05	0.79132	0.00000	0.00000	4.68	9579.67
487	2025.07.01 10:18	close	203	0.05	0.79132	0.00000	0.00000	4.74	9584.41
488	2025.07.01 10:18	close	202	0.05	0.79132	0.00000	0.00000	4.80	9589.21
489	2025.07.01 10:18	close	201	0.05	0.79132	0.00000	0.00000	4.87	9594.08
490	2025.07.01 10:18	close	200	0.05	0.79132	0.00000	0.00000	4.93	9599.01
491	2025.07.01 10:18	close	199	0.05	0.79132	0.00000	0.00000	7.08	9606.09
492	2025.07.01 10:18	close	198	0.05	0.79132	0.00000	0.00000	7.14	9613.23
493	2025.07.01 10:18	close	197	0.05	0.79132	0.00000	0.00000	7.20	9620.43
494	2025.07.01 10:18	close	196	0.05	0.79132	0.00000	0.00000	7.27	9627.70
495	2025.07.01 10:18	close	195	0.05	0.79132	0.00000	0.00000	7.33	9635.03
496	2025.07.01 10:18	close	194	0.05	0.79132	0.00000	0.00000	7.39	9642.42
497	2025.07.01 10:18	close	193	0.05	0.79132	0.00000	0.00000	7.46	9649.88
498	2025.07.01 10:18	close	192	0.05	0.79132	0.00000	0.00000	7.52	9657.40
499	2025.07.01 10:18	close	191	0.05	0.79132	0.00000	0.00000	7.58	9664.98
500	2025.07.01 10:18	close	190	0.05	0.79132	0.00000	0.00000	7.65	9672.63
501	2025.07.01 10:18	close	189	0.05	0.79132	0.00000	0.00000	7.71	9680.34
502	2025.07.01 10:18	close	188	0.05	0.79132	0.00000	0.00000	7.77	9688.11
503	2025.07.01 10:18	close	187	0.05	0.79132	0.00000	0.00000	7.84	9695.95
504	2025.07.01 10:18	close	186	0.05	0.79132	0.00000	0.00000	7.90	9703.85
505	2025.07.01 10:18	close	185	0.05	0.79132	0.00000	0.00000	7.96	9711.81
506	2025.07.01 10:18	close	184	0.05	0.79132	0.00000	0.00000	8.02	9719.83
507	2025.07.01 10:18	close	183	0.05	0.79132	0.00000	0.00000	8.09	9727.92
508	2025.07.01 10:18	close	182	0.05	0.79132	0.00000	0.00000	8.15	9736.07
509	2025.07.01 10:18	close	181	0.05	0.79132	0.00000	0.00000	8.21	9744.28
510	2025.07.01 10:18	close	180	0.05	0.79132	0.00000	0.00000	8.28	9752.56
511	2025.07.01 10:18	close	179	0.05	0.79132	0.00000	0.00000	8.34	9760.90
512	2025.07.01 10:18	close	178	0.05	0.79132	0.00000	0.00000	8.40	9769.30
513	2025.07.01 10:18	close	177	0.05	0.79132	0.00000	0.00000	8.47	9777.77
514	2025.07.01 10:18	close	176	0.05	0.79132	0.00000	0.00000	8.53	9786.30
515	2025.07.01 10:18	close	170	0.05	0.79132	0.00000	0.00000	9.29	9795.59
516	2025.07.01 10:18	close	168	0.05	0.79132	0.00000	0.00000	9.41	9805.00
517	2025.07.01 10:18	close	166	0.05	0.79132	0.00000	0.00000	9.54	9814.54
518	2025.07.01 10:18	close	165	0.05	0.79132	0.00000	0.00000	9.60	9824.14
519	2025.07.01 10:18	close	164	0.05	0.79132	0.00000	0.00000	9.67	9833.81
520	2025.07.01 10:18	close	163	0.05	0.79132	0.00000	0.00000	9.73	9843.54
521	2025.07.01 10:18	close	162	0.05	0.79132	0.00000	0.00000	9.79	9853.33
522	2025.07.01 10:18	close	161	0.05	0.79132	0.00000	0.00000	9.86	9863.19
523	2025.07.01 10:18	close	160	0.05	0.79132	0.00000	0.00000	9.92	9873.11
524	2025.07.01 10:18	close	159	0.05	0.79132	0.00000	0.00000	9.98	9883.09
525	2025.07.01 10:18	close	158	0.05	0.79132	0.00000	0.00000	10.05	9893.14
526	2025.07.01 10:18	close	157	0.05	0.79132	0.00000	0.00000	10.11	9903.25
527	2025.07.01 10:18	close	156	0.05	0.79132	0.00000	0.00000	10.17	9913.42
528	2025.07.01 10:18	close	155	0.05	0.79132	0.00000	0.00000	10.24	9923.66
529	2025.07.01 10:18	close	154	0.05	0.79132	0.00000	0.00000	10.30	9933.96
530	2025.07.01 10:18	close	153	0.05	0.79132	0.00000	0.00000	10.36	9944.32
531	2025.07.01 10:18	close	125	0.05	0.79132	0.00000	0.00000	8.59	9952.91
532	2025.07.01 10:18	close	124	0.05	0.79132	0.00000	0.00000	8.66	9961.57
533	2025.07.01 10:18	close	123	0.05	0.79132	0.00000	0.00000	8.72	9970.29
534	2025.07.01 10:18	close	122	0.05	0.79132	0.00000	0.00000	8.78	9979.07
535	2025.07.01 10:18	close	121	0.05	0.79132	0.00000	0.00000	8.85	9987.92
536	2025.07.01 10:18	close	120	0.05	0.79132	0.00000	0.00000	8.91	9996.83
537	2025.07.01 10:18	close	119	0.05	0.79132	0.00000	0.00000	8.97	10005.80
538	2025.07.01 10:18	close	118	0.05	0.79132	0.00000	0.00000	9.04	10014.84
539	2025.07.01 10:18	close	117	0.05	0.79132	0.00000	0.00000	9.10	10023.94
540	2025.07.01 10:18	close	116	0.05	0.79132	0.00000	0.00000	9.16	10033.10
541	2025.07.01 10:18	close	115	0.05	0.79132	0.00000	0.00000	9.23	10042.33
542	2025.07.01 10:18	close	113	0.05	0.79132	0.00000	0.00000	9.35	10051.68
543	2025.07.01 10:18	close	111	0.05	0.79132	0.00000	0.00000	9.48	10061.16
544	2025.07.01 10:18	close	58	0.05	0.79132	0.00000	0.00000	6.89	10068.05
545	2025.07.01 10:18	close	57	0.05	0.79132	0.00000	0.00000	6.76	10074.81
546	2025.07.01 10:18	close	56	0.05	0.79132	0.00000	0.00000	6.63	10081.44
547	2025.07.01 10:18	close	55	0.05	0.79132	0.00000	0.00000	6.44	10087.88
548	2025.07.01 10:18	close	54	0.05	0.79132	0.00000	0.00000	6.32	10094.20
549	2025.07.01 10:18	close	53	0.05	0.79132	0.00000	0.00000	6.19	10100.39
550	2025.07.01 10:18	close	52	0.05	0.79132	0.00000	0.00000	4.99	10105.38
551	2025.07.01 10:18	close	51	0.05	0.79132	0.00000	0.00000	5.05	10110.43
552	2025.07.01 10:18	close	50	0.05	0.79132	0.00000	0.00000	5.12	10115.55
553	2025.07.01 10:18	close	49	0.05	0.79132	0.00000	0.00000	5.18	10120.73
554	2025.07.01 10:18	close	48	0.05	0.79132	0.00000	0.00000	5.24	10125.97
555	2025.07.01 10:18	close	47	0.05	0.79132	0.00000	0.00000	5.31	10131.28
556	2025.07.01 10:18	close	46	0.05	0.79132	0.00000	0.00000	5.37	10136.65
557	2025.07.01 10:18	close	45	0.05	0.79132	0.00000	0.00000	5.43	10142.08
558	2025.07.01 10:18	close	44	0.05	0.79132	0.00000	0.00000	6.00	10148.08
559	2025.07.01 10:18	close	43	0.05	0.79132	0.00000	0.00000	5.88	10153.96
560	2025.07.01 10:18	close	42	0.05	0.79132	0.00000	0.00000	5.75	10159.71
561	2025.07.01 10:18	close	41	0.05	0.79132	0.00000	0.00000	5.56	10165.27
562	2025.07.01 10:18	close	40	0.05	0.79132	0.00000	0.00000	5.50	10170.77
563	2025.07.01 10:18	close	39	0.05	0.79132	0.00000	0.00000	5.62	10176.39
564	2025.07.01 10:18	close	38	0.05	0.79132	0.00000	0.00000	5.69	10182.08
565	2025.07.01 10:18	close	37	0.05	0.79132	0.00000	0.00000	5.81	10187.89
566	2025.07.01 10:18	close	36	0.05	0.79132	0.00000	0.00000	5.94	10193.83
567	2025.07.01 10:18	close	35	0.05	0.79132	0.00000	0.00000	6.07	10199.90
568	2025.07.01 10:18	close	34	0.05	0.79132	0.00000	0.00000	6.13	10206.03
569	2025.07.01 10:18	close	33	0.05	0.79132	0.00000	0.00000	6.26	10212.29
570	2025.07.01 10:18	close	32	0.05	0.79132	0.00000	0.00000	6.38	10218.67
571	2025.07.01 10:18	close	31	0.05	0.79132	0.00000	0.00000	6.51	10225.18
572	2025.07.01 10:18	close	30	0.05	0.79132	0.00000	0.00000	6.57	10231.75
573	2025.07.01 10:18	close	29	0.05	0.79132	0.00000	0.00000	6.70	10238.45
574	2025.07.01 10:18	close	28	0.05	0.79132	0.00000	0.00000	6.82	10245.27
575	2025.07.01 10:18	close	27	0.05	0.79132	0.00000	0.00000	6.95	10252.22
576	2025.07.01 10:18	close	26	0.05	0.79132	0.00000	0.00000	7.01	10259.23
577	2025.07.01 10:18	buy	289	0.05	0.79132	0.00000	0.00000
578	2025.07.01 10:18	sell	290	0.05	0.79113	0.00000	0.00000
579	2025.07.01 10:18	sell	291	0.05	0.79112	0.00000	0.00000
580	2025.07.01 10:18	sell	292	0.05	0.79111	0.00000	0.00000
581	2025.07.01 10:18	sell	293	0.05	0.79110	0.00000	0.00000
582	2025.07.01 10:18	sell	294	0.05	0.79109	0.00000	0.00000
583	2025.07.01 10:18	sell	295	0.05	0.79108	0.00000	0.00000
584	2025.07.01 10:18	sell	296	0.05	0.79107	0.00000	0.00000
585	2025.07.01 10:18	sell	297	0.05	0.79106	0.00000	0.00000
586	2025.07.01 10:18	sell	298	0.05	0.79105	0.00000	0.00000
587	2025.07.01 10:19	sell	299	0.05	0.79104	0.00000	0.00000
588	2025.07.01 10:19	sell	300	0.05	0.79103	0.00000	0.00000
589	2025.07.01 10:19	sell	301	0.05	0.79102	0.00000	0.00000
590	2025.07.01 10:19	sell	302	0.05	0.79101	0.00000	0.00000
591	2025.07.01 10:19	sell	303	0.05	0.79100	0.00000	0.00000
592	2025.07.01 10:19	sell	304	0.05	0.79099	0.00000	0.00000
593	2025.07.01 10:19	sell	305	0.05	0.79098	0.00000	0.00000
594	2025.07.01 10:19	buy	306	0.15	0.79117	0.00000	0.00000
595	2025.07.01 10:19	sell	307	0.05	0.79097	0.00000	0.00000
596	2025.07.01 10:19	sell	308	0.05	0.79096	0.00000	0.00000
597	2025.07.01 10:19	sell	309	0.05	0.79095	0.00000	0.00000
598	2025.07.01 10:19	sell	310	0.05	0.79094	0.00000	0.00000
599	2025.07.01 10:19	sell	311	0.05	0.79093	0.00000	0.00000
600	2025.07.01 10:19	sell	312	0.05	0.79092	0.00000	0.00000
601	2025.07.01 10:19	sell	313	0.05	0.79091	0.00000	0.00000
602	2025.07.01 10:19	sell	314	0.05	0.79090	0.00000	0.00000
603	2025.07.01 10:19	sell	315	0.05	0.79089	0.00000	0.00000
604	2025.07.01 10:19	sell	316	0.05	0.79088	0.00000	0.00000
605	2025.07.01 10:19	sell	317	0.05	0.79087	0.00000	0.00000
606	2025.07.01 10:19	sell	318	0.05	0.79086	0.00000	0.00000
607	2025.07.01 10:19	sell	319	0.05	0.79085	0.00000	0.00000
608	2025.07.01 10:19	sell	320	0.05	0.79084	0.00000	0.00000
609	2025.07.01 10:19	sell	321	0.05	0.79083	0.00000	0.00000
610	2025.07.01 10:19	sell	322	0.05	0.79082	0.00000	0.00000
611	2025.07.01 10:19	sell	323	0.05	0.79081	0.00000	0.00000
612	2025.07.01 10:19	sell	324	0.05	0.79080	0.00000	0.00000
613	2025.07.01 10:19	sell	325	0.05	0.79079	0.00000	0.00000
614	2025.07.01 10:19	sell	326	0.05	0.79078	0.00000	0.00000
615	2025.07.01 10:19	sell	327	0.05	0.79077	0.00000	0.00000
616	2025.07.01 10:19	sell	328	0.05	0.79076	0.00000	0.00000
617	2025.07.01 10:19	sell	329	0.05	0.79075	0.00000	0.00000
618	2025.07.01 10:19	sell	330	0.05	0.79074	0.00000	0.00000
619	2025.07.01 10:19	sell	331	0.05	0.79073	0.00000	0.00000
620	2025.07.01 10:19	sell	332	0.05	0.79072	0.00000	0.00000
621	2025.07.01 10:19	sell	333	0.05	0.79071	0.00000	0.00000
622	2025.07.01 10:19	sell	334	0.05	0.79070	0.00000	0.00000
623	2025.07.01 10:19	sell	335	0.05	0.79069	0.00000	0.00000
624	2025.07.01 10:22	buy	336	0.05	0.79118	0.00000	0.00000
625	2025.07.01 10:22	buy	337	0.05	0.79119	0.00000	0.00000
626	2025.07.01 10:22	buy	338	0.05	0.79120	0.00000	0.00000
627	2025.07.01 10:22	buy	339	0.05	0.79121	0.00000	0.00000
628	2025.07.01 10:22	buy	340	0.05	0.79122	0.00000	0.00000
629	2025.07.01 10:22	buy	341	0.05	0.79123	0.00000	0.00000
630	2025.07.01 10:25	buy	342	0.05	0.79124	0.00000	0.00000
631	2025.07.01 10:25	buy	343	0.05	0.79125	0.00000	0.00000
632	2025.07.01 10:25	buy	344	0.05	0.79126	0.00000	0.00000
633	2025.07.01 10:25	buy	345	0.05	0.79127	0.00000	0.00000
634	2025.07.01 10:26	buy	346	0.05	0.79128	0.00000	0.00000
635	2025.07.01 10:26	buy	347	0.05	0.79129	0.00000	0.00000
636	2025.07.01 10:26	buy	348	0.05	0.79130	0.00000	0.00000
637	2025.07.01 10:26	buy	349	0.05	0.79131	0.00000	0.00000
638	2025.07.01 10:26	buy	350	0.05	0.79133	0.00000	0.00000
639	2025.07.01 10:26	buy	351	0.05	0.79134	0.00000	0.00000
640	2025.07.01 10:26	sell	352	0.15	0.79115	0.00000	0.00000
641	2025.07.01 10:26	buy	353	0.05	0.79135	0.00000	0.00000
642	2025.07.01 10:26	buy	354	0.05	0.79136	0.00000	0.00000
643	2025.07.01 10:26	buy	355	0.05	0.79137	0.00000	0.00000
644	2025.07.01 10:26	buy	356	0.05	0.79138	0.00000	0.00000
645	2025.07.01 10:26	buy	357	0.05	0.79139	0.00000	0.00000
646	2025.07.01 10:26	buy	358	0.05	0.79140	0.00000	0.00000
647	2025.07.01 10:26	buy	359	0.05	0.79141	0.00000	0.00000
648	2025.07.01 10:26	buy	360	0.05	0.79142	0.00000	0.00000
649	2025.07.01 10:26	buy	361	0.05	0.79143	0.00000	0.00000
650	2025.07.01 10:26	buy	362	0.05	0.79144	0.00000	0.00000
651	2025.07.01 10:26	buy	363	0.05	0.79145	0.00000	0.00000
652	2025.07.01 10:26	buy	364	0.05	0.79146	0.00000	0.00000
653	2025.07.01 10:26	buy	365	0.05	0.79147	0.00000	0.00000
654	2025.07.01 10:26	buy	366	0.05	0.79148	0.00000	0.00000
655	2025.07.01 10:26	buy	367	0.05	0.79149	0.00000	0.00000
656	2025.07.01 10:27	buy	368	0.05	0.79150	0.00000	0.00000
657	2025.07.01 10:27	close	306	0.15	0.79132	0.00000	0.00000	2.84	10262.07
658	2025.07.01 10:27	buy	369	0.05	0.79151	0.00000	0.00000
659	2025.07.01 10:27	buy	370	0.05	0.79152	0.00000	0.00000
660	2025.07.01 10:27	buy	371	0.05	0.79153	0.00000	0.00000
661	2025.07.01 10:27	buy	372	0.05	0.79154	0.00000	0.00000
662	2025.07.01 10:27	buy	373	0.05	0.79155	0.00000	0.00000
663	2025.07.01 10:27	buy	374	0.05	0.79156	0.00000	0.00000
664	2025.07.01 10:27	buy	375	0.05	0.79157	0.00000	0.00000
665	2025.07.01 10:27	buy	376	0.05	0.79158	0.00000	0.00000
666	2025.07.01 10:27	buy	377	0.05	0.79159	0.00000	0.00000
667	2025.07.01 10:27	buy	378	0.05	0.79160	0.00000	0.00000
668	2025.07.01 10:31	sell	379	0.05	0.79114	0.00000	0.00000
669	2025.07.01 10:39	buy	380	0.15	0.79116	0.00000	0.00000
670	2025.07.01 10:39	buy	381	0.05	0.79117	0.00000	0.00000
671	2025.07.01 10:43	close	352	0.15	0.79100	0.00000	0.00000	2.84	10264.91
672	2025.07.01 10:44	sell	382	0.05	0.79068	0.00000	0.00000
673	2025.07.01 10:44	sell	383	0.05	0.79067	0.00000	0.00000
674	2025.07.01 10:44	sell	384	0.05	0.79066	0.00000	0.00000
675	2025.07.01 10:44	sell	385	0.05	0.79065	0.00000	0.00000
676	2025.07.01 10:44	sell	386	0.05	0.79064	0.00000	0.00000
677	2025.07.01 10:44	sell	387	0.05	0.79063	0.00000	0.00000
678	2025.07.01 10:44	sell	388	0.05	0.79062	0.00000	0.00000
679	2025.07.01 10:48	sell	389	0.05	0.79061	0.00000	0.00000
680	2025.07.01 10:48	sell	390	0.05	0.79060	0.00000	0.00000
681	2025.07.01 10:48	sell	391	0.05	0.79059	0.00000	0.00000
682	2025.07.01 10:48	sell	392	0.05	0.79058	0.00000	0.00000
683	2025.07.01 10:48	sell	393	0.05	0.79057	0.00000	0.00000
684	2025.07.01 10:48	sell	394	0.05	0.79056	0.00000	0.00000
685	2025.07.01 10:48	sell	395	0.05	0.79055	0.00000	0.00000
686	2025.07.01 10:48	sell	396	0.05	0.79054	0.00000	0.00000
687	2025.07.01 10:48	sell	397	0.05	0.79053	0.00000	0.00000
688	2025.07.01 10:48	sell	398	0.05	0.79052	0.00000	0.00000
689	2025.07.01 10:48	sell	399	0.05	0.79051	0.00000	0.00000
690	2025.07.01 10:48	sell	400	0.05	0.79050	0.00000	0.00000
691	2025.07.01 10:48	sell	401	0.05	0.79049	0.00000	0.00000
692	2025.07.01 10:48	sell	402	0.05	0.79048	0.00000	0.00000
693	2025.07.01 10:48	sell	403	0.05	0.79047	0.00000	0.00000
694	2025.07.01 10:48	sell	404	0.05	0.79046	0.00000	0.00000
695	2025.07.01 10:48	sell	405	0.05	0.79045	0.00000	0.00000
696	2025.07.01 10:48	sell	406	0.05	0.79044	0.00000	0.00000
697	2025.07.01 10:49	sell	407	0.05	0.79043	0.00000	0.00000
698	2025.07.01 10:49	sell	408	0.05	0.79042	0.00000	0.00000
699	2025.07.01 10:49	sell	409	0.05	0.79041	0.00000	0.00000
700	2025.07.01 10:49	sell	410	0.05	0.79040	0.00000	0.00000
701	2025.07.01 10:49	sell	411	0.05	0.79039	0.00000	0.00000
702	2025.07.01 10:49	sell	412	0.05	0.79038	0.00000	0.00000
703	2025.07.01 10:49	sell	413	0.05	0.79037	0.00000	0.00000
704	2025.07.01 10:49	sell	414	0.05	0.79036	0.00000	0.00000
705	2025.07.01 10:49	sell	415	0.05	0.79035	0.00000	0.00000
706	2025.07.01 10:49	sell	416	0.05	0.79034	0.00000	0.00000
707	2025.07.01 10:49	sell	417	0.05	0.79033	0.00000	0.00000
708	2025.07.01 10:49	sell	418	0.05	0.79032	0.00000	0.00000
709	2025.07.01 10:49	sell	419	0.05	0.79031	0.00000	0.00000
710	2025.07.01 10:49	sell	420	0.05	0.79030	0.00000	0.00000
711	2025.07.01 10:49	sell	421	0.05	0.79029	0.00000	0.00000
712	2025.07.01 10:49	sell	422	0.05	0.79028	0.00000	0.00000
713	2025.07.01 10:49	sell	423	0.05	0.79027	0.00000	0.00000
714	2025.07.01 10:49	sell	424	0.05	0.79026	0.00000	0.00000
715	2025.07.01 11:06	sell	425	0.15	0.79076	0.00000	0.00000
716	2025.07.01 11:13	close	425	0.15	0.79061	0.00000	0.00000	2.85	10267.76
717	2025.07.01 11:14	sell	426	0.05	0.79025	0.00000	0.00000
718	2025.07.01 11:14	sell	427	0.05	0.79024	0.00000	0.00000
719	2025.07.01 11:14	sell	428	0.05	0.79023	0.00000	0.00000
720	2025.07.01 11:14	sell	429	0.05	0.79022	0.00000	0.00000
721	2025.07.01 11:14	sell	430	0.05	0.79021	0.00000	0.00000
722	2025.07.01 11:14	sell	431	0.05	0.79020	0.00000	0.00000
723	2025.07.01 11:14	sell	432	0.05	0.79019	0.00000	0.00000
724	2025.07.01 11:14	sell	433	0.05	0.79018	0.00000	0.00000
725	2025.07.01 11:14	sell	434	0.05	0.79017	0.00000	0.00000
726	2025.07.01 11:14	sell	435	0.05	0.79016	0.00000	0.00000
727	2025.07.01 11:14	sell	436	0.05	0.79015	0.00000	0.00000
728	2025.07.01 11:14	sell	437	0.05	0.79014	0.00000	0.00000
729	2025.07.01 11:14	sell	438	0.05	0.79013	0.00000	0.00000
730	2025.07.01 11:14	sell	439	0.05	0.79012	0.00000	0.00000
731	2025.07.01 11:18	sell	440	0.05	0.79011	0.00000	0.00000
732	2025.07.01 11:18	sell	441	0.05	0.79010	0.00000	0.00000
733	2025.07.01 11:18	sell	442	0.05	0.79009	0.00000	0.00000
734	2025.07.01 11:18	sell	443	0.05	0.79008	0.00000	0.00000
735	2025.07.01 11:18	sell	444	0.05	0.79007	0.00000	0.00000
736	2025.07.01 11:18	sell	445	0.05	0.79006	0.00000	0.00000
737	2025.07.01 11:18	sell	446	0.05	0.79005	0.00000	0.00000
738	2025.07.01 11:18	sell	447	0.05	0.79004	0.00000	0.00000
739	2025.07.01 11:18	sell	448	0.05	0.79003	0.00000	0.00000
740	2025.07.01 11:18	sell	449	0.05	0.79002	0.00000	0.00000
741	2025.07.01 11:18	sell	450	0.05	0.79001	0.00000	0.00000
742	2025.07.01 11:18	sell	451	0.05	0.79000	0.00000	0.00000
743	2025.07.01 11:18	sell	452	0.05	0.78999	0.00000	0.00000
744	2025.07.01 11:18	sell	453	0.05	0.78998	0.00000	0.00000
745	2025.07.01 11:18	sell	454	0.05	0.78997	0.00000	0.00000
746	2025.07.01 11:18	sell	455	0.05	0.78996	0.00000	0.00000
747	2025.07.01 11:18	sell	456	0.05	0.78995	0.00000	0.00000
748	2025.07.01 11:18	sell	457	0.05	0.78994	0.00000	0.00000
749	2025.07.01 11:18	sell	458	0.05	0.78993	0.00000	0.00000
750	2025.07.01 11:18	sell	459	0.05	0.78992	0.00000	0.00000
751	2025.07.01 11:18	sell	460	0.05	0.78991	0.00000	0.00000
752	2025.07.01 11:19	sell	461	0.05	0.78990	0.00000	0.00000
753	2025.07.01 11:19	sell	462	0.05	0.78989	0.00000	0.00000
754	2025.07.01 11:19	sell	463	0.05	0.78988	0.00000	0.00000
755	2025.07.01 11:19	sell	464	0.05	0.78987	0.00000	0.00000
756	2025.07.01 11:19	sell	465	0.05	0.78986	0.00000	0.00000
757	2025.07.01 11:19	sell	466	0.05	0.78985	0.00000	0.00000
758	2025.07.01 11:19	sell	467	0.05	0.78984	0.00000	0.00000
759	2025.07.01 11:19	sell	468	0.05	0.78983	0.00000	0.00000
760	2025.07.01 11:19	sell	469	0.05	0.78982	0.00000	0.00000
761	2025.07.01 11:19	sell	470	0.05	0.78981	0.00000	0.00000
762	2025.07.01 11:19	sell	471	0.05	0.78980	0.00000	0.00000
763	2025.07.01 11:19	sell	472	0.05	0.78979	0.00000	0.00000
764	2025.07.01 11:19	sell	473	0.05	0.78978	0.00000	0.00000
765	2025.07.01 11:19	sell	474	0.05	0.78977	0.00000	0.00000
766	2025.07.01 11:19	sell	475	0.05	0.78976	0.00000	0.00000
767	2025.07.01 11:19	sell	476	0.05	0.78975	0.00000	0.00000
768	2025.07.01 11:19	sell	477	0.05	0.78974	0.00000	0.00000
769	2025.07.01 11:19	sell	478	0.05	0.78973	0.00000	0.00000
770	2025.07.01 11:19	sell	479	0.05	0.78972	0.00000	0.00000
771	2025.07.01 11:19	sell	480	0.05	0.78971	0.00000	0.00000
772	2025.07.01 11:19	sell	481	0.05	0.78970	0.00000	0.00000
773	2025.07.01 11:31	sell	482	0.15	0.79016	0.00000	0.00000
774	2025.07.01 11:32	sell	483	0.15	0.79036	0.00000	0.00000
775	2025.07.01 11:37	sell	484	0.15	0.79056	0.00000	0.00000
776	2025.07.01 11:38	close	484	0.15	0.79041	0.00000	0.00000	2.85	10270.61
777	2025.07.01 11:39	close	483	0.15	0.79020	0.00000	0.00000	3.04	10273.65
778	2025.07.01 11:43	close	482	0.15	0.79000	0.00000	0.00000	3.04	10276.69
779	2025.07.01 11:48	close	381	0.05	0.78933	0.00000	0.00000	-11.66	10265.03
780	2025.07.01 11:48	close	380	0.15	0.78933	0.00000	0.00000	-34.78	10230.25
781	2025.07.01 11:48	close	378	0.05	0.78933	0.00000	0.00000	-14.38	10215.87
782	2025.07.01 11:48	close	377	0.05	0.78933	0.00000	0.00000	-14.32	10201.55
783	2025.07.01 11:48	close	376	0.05	0.78933	0.00000	0.00000	-14.25	10187.30
784	2025.07.01 11:48	close	375	0.05	0.78933	0.00000	0.00000	-14.19	10173.11
785	2025.07.01 11:48	close	374	0.05	0.78933	0.00000	0.00000	-14.13	10158.98
786	2025.07.01 11:48	close	373	0.05	0.78933	0.00000	0.00000	-14.06	10144.92
787	2025.07.01 11:48	close	372	0.05	0.78933	0.00000	0.00000	-14.00	10130.92
788	2025.07.01 11:48	close	371	0.05	0.78933	0.00000	0.00000	-13.94	10116.98
789	2025.07.01 11:48	close	370	0.05	0.78933	0.00000	0.00000	-13.87	10103.11
790	2025.07.01 11:48	close	369	0.05	0.78933	0.00000	0.00000	-13.81	10089.30
791	2025.07.01 11:48	close	368	0.05	0.78933	0.00000	0.00000	-13.75	10075.55
792	2025.07.01 11:48	close	367	0.05	0.78933	0.00000	0.00000	-13.68	10061.87
793	2025.07.01 11:48	close	366	0.05	0.78933	0.00000	0.00000	-13.62	10048.25
794	2025.07.01 11:48	close	365	0.05	0.78933	0.00000	0.00000	-13.56	10034.69
795	2025.07.01 11:48	close	364	0.05	0.78933	0.00000	0.00000	-13.49	10021.20
796	2025.07.01 11:48	close	363	0.05	0.78933	0.00000	0.00000	-13.43	10007.77
797	2025.07.01 11:48	close	362	0.05	0.78933	0.00000	0.00000	-13.37	9994.40
798	2025.07.01 11:48	close	361	0.05	0.78933	0.00000	0.00000	-13.30	9981.10
799	2025.07.01 11:48	close	360	0.05	0.78933	0.00000	0.00000	-13.24	9967.86
800	2025.07.01 11:48	close	359	0.05	0.78933	0.00000	0.00000	-13.18	9954.68
801	2025.07.01 11:48	close	358	0.05	0.78933	0.00000	0.00000	-13.11	9941.57
802	2025.07.01 11:48	close	357	0.05	0.78933	0.00000	0.00000	-13.05	9928.52
803	2025.07.01 11:48	close	356	0.05	0.78933	0.00000	0.00000	-12.99	9915.53
804	2025.07.01 11:48	close	355	0.05	0.78933	0.00000	0.00000	-12.92	9902.61
805	2025.07.01 11:48	close	354	0.05	0.78933	0.00000	0.00000	-12.86	9889.75
806	2025.07.01 11:48	close	353	0.05	0.78933	0.00000	0.00000	-12.80	9876.95
807	2025.07.01 11:48	close	351	0.05	0.78933	0.00000	0.00000	-12.73	9864.22
808	2025.07.01 11:48	close	350	0.05	0.78933	0.00000	0.00000	-12.67	9851.55
809	2025.07.01 11:48	close	349	0.05	0.78933	0.00000	0.00000	-12.54	9839.01
810	2025.07.01 11:48	close	348	0.05	0.78933	0.00000	0.00000	-12.48	9826.53
811	2025.07.01 11:48	close	347	0.05	0.78933	0.00000	0.00000	-12.42	9814.11
812	2025.07.01 11:48	close	346	0.05	0.78933	0.00000	0.00000	-12.35	9801.76
813	2025.07.01 11:48	close	345	0.05	0.78933	0.00000	0.00000	-12.29	9789.47
814	2025.07.01 11:48	close	344	0.05	0.78933	0.00000	0.00000	-12.23	9777.24
815	2025.07.01 11:48	close	343	0.05	0.78933	0.00000	0.00000	-12.16	9765.08
816	2025.07.01 11:48	close	342	0.05	0.78933	0.00000	0.00000	-12.10	9752.98
817	2025.07.01 11:48	close	341	0.05	0.78933	0.00000	0.00000	-12.04	9740.94
818	2025.07.01 11:48	close	340	0.05	0.78933	0.00000	0.00000	-11.97	9728.97
819	2025.07.01 11:48	close	339	0.05	0.78933	0.00000	0.00000	-11.91	9717.06
820	2025.07.01 11:48	close	338	0.05	0.78933	0.00000	0.00000	-11.85	9705.21
821	2025.07.01 11:48	close	337	0.05	0.78933	0.00000	0.00000	-11.78	9693.43
822	2025.07.01 11:48	close	336	0.05	0.78933	0.00000	0.00000	-11.72	9681.71
823	2025.07.01 11:48	close	289	0.05	0.78933	0.00000	0.00000	-12.61	9669.10
824	2025.07.01 11:48	close	481	0.05	0.78951	0.00000	0.00000	1.20	9670.30
825	2025.07.01 11:48	close	480	0.05	0.78951	0.00000	0.00000	1.27	9671.57
826	2025.07.01 11:48	close	479	0.05	0.78951	0.00000	0.00000	1.33	9672.90
827	2025.07.01 11:48	close	478	0.05	0.78951	0.00000	0.00000	1.39	9674.29
828	2025.07.01 11:48	close	477	0.05	0.78951	0.00000	0.00000	1.46	9675.75
829	2025.07.01 11:48	close	476	0.05	0.78951	0.00000	0.00000	1.52	9677.27
830	2025.07.01 11:48	close	475	0.05	0.78951	0.00000	0.00000	1.58	9678.85
831	2025.07.01 11:48	close	474	0.05	0.78951	0.00000	0.00000	1.65	9680.50
832	2025.07.01 11:48	close	473	0.05	0.78951	0.00000	0.00000	1.71	9682.21
833	2025.07.01 11:48	close	472	0.05	0.78951	0.00000	0.00000	1.77	9683.98
834	2025.07.01 11:48	close	471	0.05	0.78951	0.00000	0.00000	1.84	9685.82
835	2025.07.01 11:48	close	470	0.05	0.78951	0.00000	0.00000	1.90	9687.72
836	2025.07.01 11:48	close	469	0.05	0.78951	0.00000	0.00000	1.96	9689.68
837	2025.07.01 11:48	close	468	0.05	0.78951	0.00000	0.00000	2.03	9691.71
838	2025.07.01 11:48	close	467	0.05	0.78951	0.00000	0.00000	2.09	9693.80
839	2025.07.01 11:48	close	466	0.05	0.78951	0.00000	0.00000	2.15	9695.95
840	2025.07.01 11:48	close	465	0.05	0.78951	0.00000	0.00000	2.22	9698.17
841	2025.07.01 11:48	close	464	0.05	0.78951	0.00000	0.00000	2.28	9700.45
842	2025.07.01 11:48	close	463	0.05	0.78951	0.00000	0.00000	2.34	9702.79
843	2025.07.01 11:48	close	462	0.05	0.78951	0.00000	0.00000	2.41	9705.20
844	2025.07.01 11:48	close	461	0.05	0.78951	0.00000	0.00000	2.47	9707.67
845	2025.07.01 11:48	close	460	0.05	0.78951	0.00000	0.00000	2.53	9710.20
846	2025.07.01 11:48	close	459	0.05	0.78951	0.00000	0.00000	2.60	9712.80
847	2025.07.01 11:48	close	458	0.05	0.78951	0.00000	0.00000	2.66	9715.46
848	2025.07.01 11:48	close	457	0.05	0.78951	0.00000	0.00000	2.72	9718.18
849	2025.07.01 11:48	close	456	0.05	0.78951	0.00000	0.00000	2.79	9720.97
850	2025.07.01 11:48	close	455	0.05	0.78951	0.00000	0.00000	2.85	9723.82
851	2025.07.01 11:48	close	454	0.05	0.78951	0.00000	0.00000	2.91	9726.73
852	2025.07.01 11:48	close	453	0.05	0.78951	0.00000	0.00000	2.98	9729.71
853	2025.07.01 11:48	close	452	0.05	0.78951	0.00000	0.00000	3.04	9732.75
854	2025.07.01 11:48	close	451	0.05	0.78951	0.00000	0.00000	3.10	9735.85
855	2025.07.01 11:48	close	450	0.05	0.78951	0.00000	0.00000	3.17	9739.02
856	2025.07.01 11:48	close	449	0.05	0.78951	0.00000	0.00000	3.23	9742.25
857	2025.07.01 11:48	close	448	0.05	0.78951	0.00000	0.00000	3.29	9745.54
858	2025.07.01 11:48	close	447	0.05	0.78951	0.00000	0.00000	3.36	9748.90
859	2025.07.01 11:48	close	446	0.05	0.78951	0.00000	0.00000	3.42	9752.32
860	2025.07.01 11:48	close	445	0.05	0.78951	0.00000	0.00000	3.48	9755.80
861	2025.07.01 11:48	close	444	0.05	0.78951	0.00000	0.00000	3.55	9759.35
862	2025.07.01 11:48	close	443	0.05	0.78951	0.00000	0.00000	3.61	9762.96
863	2025.07.01 11:48	close	442	0.05	0.78951	0.00000	0.00000	3.67	9766.63
864	2025.07.01 11:48	close	441	0.05	0.78951	0.00000	0.00000	3.74	9770.37
865	2025.07.01 11:48	close	440	0.05	0.78951	0.00000	0.00000	3.80	9774.17
866	2025.07.01 11:48	close	439	0.05	0.78951	0.00000	0.00000	3.86	9778.03
867	2025.07.01 11:48	close	438	0.05	0.78951	0.00000	0.00000	3.93	9781.96
868	2025.07.01 11:48	close	437	0.05	0.78951	0.00000	0.00000	3.99	9785.95
869	2025.07.01 11:48	close	436	0.05	0.78951	0.00000	0.00000	4.05	9790.00
870	2025.07.01 11:48	close	435	0.05	0.78951	0.00000	0.00000	4.12	9794.12
871	2025.07.01 11:48	close	434	0.05	0.78951	0.00000	0.00000	4.18	9798.30
872	2025.07.01 11:48	close	433	0.05	0.78951	0.00000	0.00000	4.24	9802.54
873	2025.07.01 11:48	close	432	0.05	0.78951	0.00000	0.00000	4.31	9806.85
874	2025.07.01 11:48	close	431	0.05	0.78951	0.00000	0.00000	4.37	9811.22
875	2025.07.01 11:48	close	430	0.05	0.78951	0.00000	0.00000	4.43	9815.65
876	2025.07.01 11:48	close	429	0.05	0.78951	0.00000	0.00000	4.50	9820.15
877	2025.07.01 11:48	close	428	0.05	0.78951	0.00000	0.00000	4.56	9824.71
878	2025.07.01 11:48	close	427	0.05	0.78951	0.00000	0.00000	4.62	9829.33
879	2025.07.01 11:48	close	426	0.05	0.78951	0.00000	0.00000	4.69	9834.02
880	2025.07.01 11:48	close	424	0.05	0.78951	0.00000	0.00000	4.75	9838.77
881	2025.07.01 11:48	close	423	0.05	0.78951	0.00000	0.00000	4.81	9843.58
882	2025.07.01 11:48	close	422	0.05	0.78951	0.00000	0.00000	4.88	9848.46
883	2025.07.01 11:48	close	421	0.05	0.78951	0.00000	0.00000	4.94	9853.40
884	2025.07.01 11:48	close	420	0.05	0.78951	0.00000	0.00000	5.00	9858.40
885	2025.07.01 11:48	close	419	0.05	0.78951	0.00000	0.00000	5.07	9863.47
886	2025.07.01 11:48	close	418	0.05	0.78951	0.00000	0.00000	5.13	9868.60
887	2025.07.01 11:48	close	417	0.05	0.78951	0.00000	0.00000	5.19	9873.79
888	2025.07.01 11:48	close	416	0.05	0.78951	0.00000	0.00000	5.26	9879.05
889	2025.07.01 11:48	close	415	0.05	0.78951	0.00000	0.00000	5.32	9884.37
890	2025.07.01 11:48	close	414	0.05	0.78951	0.00000	0.00000	5.38	9889.75
891	2025.07.01 11:48	close	413	0.05	0.78951	0.00000	0.00000	5.45	9895.20
892	2025.07.01 11:48	close	412	0.05	0.78951	0.00000	0.00000	5.51	9900.71
893	2025.07.01 11:48	close	411	0.05	0.78951	0.00000	0.00000	5.57	9906.28
894	2025.07.01 11:48	close	410	0.05	0.78951	0.00000	0.00000	5.64	9911.92
895	2025.07.01 11:48	close	409	0.05	0.78951	0.00000	0.00000	5.70	9917.62
896	2025.07.01 11:48	close	408	0.05	0.78951	0.00000	0.00000	5.76	9923.38
897	2025.07.01 11:48	close	407	0.05	0.78951	0.00000	0.00000	5.83	9929.21
898	2025.07.01 11:48	close	406	0.05	0.78951	0.00000	0.00000	5.89	9935.10
899	2025.07.01 11:48	close	405	0.05	0.78951	0.00000	0.00000	5.95	9941.05
900	2025.07.01 11:48	close	404	0.05	0.78951	0.00000	0.00000	6.02	9947.07
901	2025.07.01 11:48	close	403	0.05	0.78951	0.00000	0.00000	6.08	9953.15
902	2025.07.01 11:48	close	402	0.05	0.78951	0.00000	0.00000	6.14	9959.29
903	2025.07.01 11:48	close	401	0.05	0.78951	0.00000	0.00000	6.21	9965.50
904	2025.07.01 11:48	close	400	0.05	0.78951	0.00000	0.00000	6.27	9971.77
905	2025.07.01 11:48	close	399	0.05	0.78951	0.00000	0.00000	6.33	9978.10
906	2025.07.01 11:48	close	398	0.05	0.78951	0.00000	0.00000	6.40	9984.50
907	2025.07.01 11:48	close	397	0.05	0.78951	0.00000	0.00000	6.46	9990.96
908	2025.07.01 11:48	close	396	0.05	0.78951	0.00000	0.00000	6.52	9997.48
909	2025.07.01 11:48	close	395	0.05	0.78951	0.00000	0.00000	6.59	10004.07
910	2025.07.01 11:48	close	394	0.05	0.78951	0.00000	0.00000	6.65	10010.72
911	2025.07.01 11:48	close	393	0.05	0.78951	0.00000	0.00000	6.71	10017.43
912	2025.07.01 11:48	close	392	0.05	0.78951	0.00000	0.00000	6.78	10024.21
913	2025.07.01 11:48	close	391	0.05	0.78951	0.00000	0.00000	6.84	10031.05
914	2025.07.01 11:48	close	390	0.05	0.78951	0.00000	0.00000	6.90	10037.95
915	2025.07.01 11:48	close	389	0.05	0.78951	0.00000	0.00000	6.97	10044.92
916	2025.07.01 11:48	close	388	0.05	0.78951	0.00000	0.00000	7.03	10051.95
917	2025.07.01 11:48	close	387	0.05	0.78951	0.00000	0.00000	7.09	10059.04
918	2025.07.01 11:48	close	386	0.05	0.78951	0.00000	0.00000	7.16	10066.20
919	2025.07.01 11:48	close	385	0.05	0.78951	0.00000	0.00000	7.22	10073.42
920	2025.07.01 11:48	close	384	0.05	0.78951	0.00000	0.00000	7.28	10080.70
921	2025.07.01 11:48	close	383	0.05	0.78951	0.00000	0.00000	7.35	10088.05
922	2025.07.01 11:48	close	382	0.05	0.78951	0.00000	0.00000	7.41	10095.46
923	2025.07.01 11:48	close	379	0.05	0.78951	0.00000	0.00000	10.32	10105.78
924	2025.07.01 11:48	close	335	0.05	0.78951	0.00000	0.00000	7.47	10113.25
925	2025.07.01 11:48	close	334	0.05	0.78951	0.00000	0.00000	7.54	10120.79
926	2025.07.01 11:48	close	333	0.05	0.78951	0.00000	0.00000	7.60	10128.39
927	2025.07.01 11:48	close	332	0.05	0.78951	0.00000	0.00000	7.66	10136.05
928	2025.07.01 11:48	close	331	0.05	0.78951	0.00000	0.00000	7.73	10143.78
929	2025.07.01 11:48	close	330	0.05	0.78951	0.00000	0.00000	7.79	10151.57
930	2025.07.01 11:48	close	329	0.05	0.78951	0.00000	0.00000	7.85	10159.42
931	2025.07.01 11:48	close	328	0.05	0.78951	0.00000	0.00000	7.92	10167.34
932	2025.07.01 11:48	close	327	0.05	0.78951	0.00000	0.00000	7.98	10175.32
933	2025.07.01 11:48	close	326	0.05	0.78951	0.00000	0.00000	8.04	10183.36
934	2025.07.01 11:48	close	325	0.05	0.78951	0.00000	0.00000	8.11	10191.47
935	2025.07.01 11:48	close	324	0.05	0.78951	0.00000	0.00000	8.17	10199.64
936	2025.07.01 11:48	close	323	0.05	0.78951	0.00000	0.00000	8.23	10207.87
937	2025.07.01 11:48	close	322	0.05	0.78951	0.00000	0.00000	8.30	10216.17
938	2025.07.01 11:48	close	321	0.05	0.78951	0.00000	0.00000	8.36	10224.53
939	2025.07.01 11:48	close	320	0.05	0.78951	0.00000	0.00000	8.42	10232.95
940	2025.07.01 11:48	close	319	0.05	0.78951	0.00000	0.00000	8.49	10241.44
941	2025.07.01 11:48	close	318	0.05	0.78951	0.00000	0.00000	8.55	10249.99
942	2025.07.01 11:48	close	317	0.05	0.78951	0.00000	0.00000	8.61	10258.60
943	2025.07.01 11:48	close	316	0.05	0.78951	0.00000	0.00000	8.68	10267.28
944	2025.07.01 11:48	close	315	0.05	0.78951	0.00000	0.00000	8.74	10276.02
945	2025.07.01 11:48	close	314	0.05	0.78951	0.00000	0.00000	8.80	10284.82
946	2025.07.01 11:48	close	313	0.05	0.78951	0.00000	0.00000	8.87	10293.69
947	2025.07.01 11:48	close	312	0.05	0.78951	0.00000	0.00000	8.93	10302.62
948	2025.07.01 11:48	close	311	0.05	0.78951	0.00000	0.00000	8.99	10311.61
949	2025.07.01 11:48	close	310	0.05	0.78951	0.00000	0.00000	9.06	10320.67
950	2025.07.01 11:48	close	309	0.05	0.78951	0.00000	0.00000	9.12	10329.79
951	2025.07.01 11:48	close	308	0.05	0.78951	0.00000	0.00000	9.18	10338.97
952	2025.07.01 11:48	close	307	0.05	0.78951	0.00000	0.00000	9.25	10348.22
953	2025.07.01 11:48	close	305	0.05	0.78951	0.00000	0.00000	9.31	10357.53
954	2025.07.01 11:48	close	304	0.05	0.78951	0.00000	0.00000	9.37	10366.90
955	2025.07.01 11:48	close	303	0.05	0.78951	0.00000	0.00000	9.44	10376.34
956	2025.07.01 11:48	close	302	0.05	0.78951	0.00000	0.00000	9.50	10385.84
957	2025.07.01 11:48	close	301	0.05	0.78951	0.00000	0.00000	9.56	10395.40
958	2025.07.01 11:48	close	300	0.05	0.78951	0.00000	0.00000	9.63	10405.03
959	2025.07.01 11:48	close	299	0.05	0.78951	0.00000	0.00000	9.69	10414.72
960	2025.07.01 11:48	close	298	0.05	0.78951	0.00000	0.00000	9.75	10424.47
961	2025.07.01 11:48	close	297	0.05	0.78951	0.00000	0.00000	9.82	10434.29
962	2025.07.01 11:48	close	296	0.05	0.78951	0.00000	0.00000	9.88	10444.17
963	2025.07.01 11:48	close	295	0.05	0.78951	0.00000	0.00000	9.94	10454.11
964	2025.07.01 11:48	close	294	0.05	0.78951	0.00000	0.00000	10.01	10464.12
965	2025.07.01 11:48	close	293	0.05	0.78951	0.00000	0.00000	10.07	10474.19
966	2025.07.01 11:48	close	292	0.05	0.78951	0.00000	0.00000	10.13	10484.32
967	2025.07.01 11:48	close	291	0.05	0.78951	0.00000	0.00000	10.20	10494.52
968	2025.07.01 11:48	close	290	0.05	0.78951	0.00000	0.00000	10.26	10504.78
969	2025.07.01 11:48	buy	485	0.05	0.78951	0.00000	0.00000
970	2025.07.01 11:48	sell	486	0.05	0.78931	0.00000	0.00000
971	2025.07.01 11:48	sell	487	0.05	0.78930	0.00000	0.00000
972	2025.07.01 11:48	sell	488	0.05	0.78929	0.00000	0.00000
973	2025.07.01 11:48	sell	489	0.05	0.78928	0.00000	0.00000
974	2025.07.01 11:48	sell	490	0.05	0.78927	0.00000	0.00000
975	2025.07.01 11:48	sell	491	0.05	0.78926	0.00000	0.00000
976	2025.07.01 11:48	sell	492	0.05	0.78925	0.00000	0.00000
977	2025.07.01 11:48	sell	493	0.05	0.78924	0.00000	0.00000
978	2025.07.01 11:48	sell	494	0.05	0.78923	0.00000	0.00000
979	2025.07.01 11:48	sell	495	0.05	0.78922	0.00000	0.00000
980	2025.07.01 11:48	sell	496	0.05	0.78921	0.00000	0.00000
981	2025.07.01 11:48	sell	497	0.05	0.78920	0.00000	0.00000
982	2025.07.01 11:48	sell	498	0.05	0.78919	0.00000	0.00000
983	2025.07.01 11:48	sell	499	0.05	0.78918	0.00000	0.00000
984	2025.07.01 11:48	buy	500	0.15	0.78937	0.00000	0.00000
985	2025.07.01 11:48	sell	501	0.05	0.78917	0.00000	0.00000
986	2025.07.01 11:48	sell	502	0.05	0.78916	0.00000	0.00000
987	2025.07.01 11:48	sell	503	0.05	0.78915	0.00000	0.00000
988	2025.07.01 11:48	sell	504	0.05	0.78914	0.00000	0.00000
989	2025.07.01 11:48	sell	505	0.05	0.78913	0.00000	0.00000
990	2025.07.01 11:48	sell	506	0.05	0.78912	0.00000	0.00000
991	2025.07.01 11:49	sell	507	0.05	0.78911	0.00000	0.00000
992	2025.07.01 11:49	sell	508	0.05	0.78910	0.00000	0.00000
993	2025.07.01 11:49	sell	509	0.05	0.78909	0.00000	0.00000
994	2025.07.01 11:49	sell	510	0.05	0.78908	0.00000	0.00000
995	2025.07.01 11:49	sell	511	0.05	0.78907	0.00000	0.00000
996	2025.07.01 11:49	sell	512	0.05	0.78906	0.00000	0.00000
997	2025.07.01 11:49	sell	513	0.05	0.78905	0.00000	0.00000
998	2025.07.01 11:49	sell	514	0.05	0.78904	0.00000	0.00000
999	2025.07.01 11:49	sell	515	0.05	0.78903	0.00000	0.00000
1000	2025.07.01 11:49	sell	516	0.05	0.78902	0.00000	0.00000
1001	2025.07.01 11:49	sell	517	0.05	0.78901	0.00000	0.00000
1002	2025.07.01 11:49	sell	518	0.05	0.78900	0.00000	0.00000
1003	2025.07.01 11:49	sell	519	0.05	0.78899	0.00000	0.00000
1004	2025.07.01 11:49	sell	520	0.05	0.78898	0.00000	0.00000
1005	2025.07.01 11:49	sell	521	0.05	0.78897	0.00000	0.00000
1006	2025.07.01 11:49	sell	522	0.05	0.78896	0.00000	0.00000
1007	2025.07.01 11:49	sell	523	0.05	0.78895	0.00000	0.00000
1008	2025.07.01 11:49	sell	524	0.05	0.78894	0.00000	0.00000
1009	2025.07.01 11:49	sell	525	0.05	0.78893	0.00000	0.00000
1010	2025.07.01 11:49	sell	526	0.05	0.78892	0.00000	0.00000
1011	2025.07.01 11:49	sell	527	0.05	0.78891	0.00000	0.00000
1012	2025.07.01 11:49	sell	528	0.05	0.78890	0.00000	0.00000
1013	2025.07.01 11:49	sell	529	0.05	0.78889	0.00000	0.00000
1014	2025.07.01 11:49	sell	530	0.05	0.78888	0.00000	0.00000
1015	2025.07.01 11:49	sell	531	0.05	0.78887	0.00000	0.00000
1016	2025.07.01 11:49	close	531	0.05	0.78903	0.00000	0.00000	-1.01	10503.77
1017	2025.07.01 11:49	close	530	0.05	0.78903	0.00000	0.00000	-0.95	10502.82
1018	2025.07.01 11:49	close	529	0.05	0.78903	0.00000	0.00000	-0.89	10501.93
1019	2025.07.01 11:49	close	528	0.05	0.78903	0.00000	0.00000	-0.82	10501.11
1020	2025.07.01 11:49	close	527	0.05	0.78903	0.00000	0.00000	-0.76	10500.35
1021	2025.07.01 11:49	close	526	0.05	0.78903	0.00000	0.00000	-0.70	10499.65
1022	2025.07.01 11:49	close	525	0.05	0.78903	0.00000	0.00000	-0.63	10499.02
1023	2025.07.01 11:49	close	524	0.05	0.78903	0.00000	0.00000	-0.57	10498.45
1024	2025.07.01 11:49	close	523	0.05	0.78903	0.00000	0.00000	-0.51	10497.94
1025	2025.07.01 11:49	close	522	0.05	0.78903	0.00000	0.00000	-0.44	10497.50
1026	2025.07.01 11:49	close	521	0.05	0.78903	0.00000	0.00000	-0.38	10497.12
1027	2025.07.01 11:49	close	520	0.05	0.78903	0.00000	0.00000	-0.32	10496.80
1028	2025.07.01 11:49	close	519	0.05	0.78903	0.00000	0.00000	-0.25	10496.55
1029	2025.07.01 11:49	close	518	0.05	0.78903	0.00000	0.00000	-0.19	10496.36
1030	2025.07.01 11:49	close	517	0.05	0.78903	0.00000	0.00000	-0.13	10496.23
1031	2025.07.01 11:49	close	516	0.05	0.78903	0.00000	0.00000	-0.06	10496.17
1032	2025.07.01 11:49	close	500	0.15	0.78885	0.00000	0.00000	-9.89	10486.28
1033	2025.07.01 11:49	close	485	0.05	0.78885	0.00000	0.00000	-4.18	10482.10
1034	2025.07.01 11:49	close	515	0.05	0.78903	0.00000	0.00000	0.00	10482.10
1035	2025.07.01 11:49	close	514	0.05	0.78903	0.00000	0.00000	0.06	10482.16
1036	2025.07.01 11:49	close	513	0.05	0.78903	0.00000	0.00000	0.13	10482.29
1037	2025.07.01 11:49	close	512	0.05	0.78903	0.00000	0.00000	0.19	10482.48
1038	2025.07.01 11:49	close	511	0.05	0.78903	0.00000	0.00000	0.25	10482.73
1039	2025.07.01 11:49	close	510	0.05	0.78903	0.00000	0.00000	0.32	10483.05
1040	2025.07.01 11:49	close	509	0.05	0.78903	0.00000	0.00000	0.38	10483.43
1041	2025.07.01 11:49	close	508	0.05	0.78903	0.00000	0.00000	0.44	10483.87
1042	2025.07.01 11:49	close	507	0.05	0.78903	0.00000	0.00000	0.51	10484.38
1043	2025.07.01 11:49	close	506	0.05	0.78903	0.00000	0.00000	0.57	10484.95
1044	2025.07.01 11:49	close	505	0.05	0.78903	0.00000	0.00000	0.63	10485.58
1045	2025.07.01 11:49	close	504	0.05	0.78903	0.00000	0.00000	0.70	10486.28
1046	2025.07.01 11:49	close	503	0.05	0.78903	0.00000	0.00000	0.76	10487.04
1047	2025.07.01 11:49	close	502	0.05	0.78903	0.00000	0.00000	0.82	10487.86
1048	2025.07.01 11:49	close	501	0.05	0.78903	0.00000	0.00000	0.89	10488.75
1049	2025.07.01 11:49	close	499	0.05	0.78903	0.00000	0.00000	0.95	10489.70
1050	2025.07.01 11:49	close	498	0.05	0.78903	0.00000	0.00000	1.01	10490.71
1051	2025.07.01 11:49	close	497	0.05	0.78903	0.00000	0.00000	1.08	10491.79
1052	2025.07.01 11:49	close	496	0.05	0.78903	0.00000	0.00000	1.14	10492.93
1053	2025.07.01 11:49	close	495	0.05	0.78903	0.00000	0.00000	1.20	10494.13
1054	2025.07.01 11:49	close	494	0.05	0.78903	0.00000	0.00000	1.27	10495.40
1055	2025.07.01 11:49	close	493	0.05	0.78903	0.00000	0.00000	1.33	10496.73
1056	2025.07.01 11:49	close	492	0.05	0.78903	0.00000	0.00000	1.39	10498.12
1057	2025.07.01 11:49	close	491	0.05	0.78903	0.00000	0.00000	1.46	10499.58
1058	2025.07.01 11:49	close	490	0.05	0.78903	0.00000	0.00000	1.52	10501.10
1059	2025.07.01 11:49	close	489	0.05	0.78903	0.00000	0.00000	1.58	10502.68
1060	2025.07.01 11:49	close	488	0.05	0.78903	0.00000	0.00000	1.65	10504.33
1061	2025.07.01 11:49	close	487	0.05	0.78903	0.00000	0.00000	1.71	10506.04
1062	2025.07.01 11:49	close	486	0.05	0.78903	0.00000	0.00000	1.77	10507.81
1063	2025.07.01 11:49	buy	532	0.05	0.78903	0.00000	0.00000
1064	2025.07.01 11:49	sell	533	0.05	0.78883	0.00000	0.00000
1065	2025.07.01 11:49	sell	534	0.05	0.78882	0.00000	0.00000
1066	2025.07.01 11:49	sell	535	0.05	0.78881	0.00000	0.00000
1067	2025.07.01 11:49	sell	536	0.05	0.78880	0.00000	0.00000
1068	2025.07.01 11:49	sell	537	0.05	0.78879	0.00000	0.00000
1069	2025.07.01 11:50	buy	538	0.05	0.78904	0.00000	0.00000
1070	2025.07.01 11:50	buy	539	0.05	0.78905	0.00000	0.00000
1071	2025.07.01 11:50	buy	540	0.05	0.78906	0.00000	0.00000
1072	2025.07.01 11:50	buy	541	0.05	0.78907	0.00000	0.00000
1073	2025.07.01 11:50	buy	542	0.05	0.78908	0.00000	0.00000
1074	2025.07.01 11:50	buy	543	0.05	0.78909	0.00000	0.00000
1075	2025.07.01 11:50	buy	544	0.05	0.78910	0.00000	0.00000
1076	2025.07.01 11:50	buy	545	0.05	0.78911	0.00000	0.00000
1077	2025.07.01 11:51	buy	546	0.05	0.78912	0.00000	0.00000
1078	2025.07.01 11:51	buy	547	0.05	0.78913	0.00000	0.00000
1079	2025.07.01 11:51	buy	548	0.05	0.78914	0.00000	0.00000
1080	2025.07.01 11:51	buy	549	0.05	0.78915	0.00000	0.00000
1081	2025.07.01 11:51	buy	550	0.05	0.78916	0.00000	0.00000
1082	2025.07.01 11:51	buy	551	0.05	0.78917	0.00000	0.00000
1083	2025.07.01 11:51	buy	552	0.05	0.78918	0.00000	0.00000
1084	2025.07.01 11:51	buy	553	0.05	0.78919	0.00000	0.00000
1085	2025.07.01 11:51	buy	554	0.05	0.78920	0.00000	0.00000
1086	2025.07.01 11:51	buy	555	0.05	0.78921	0.00000	0.00000
1087	2025.07.01 11:51	buy	556	0.05	0.78922	0.00000	0.00000
1088	2025.07.01 11:51	buy	557	0.05	0.78923	0.00000	0.00000
1089	2025.07.01 11:51	buy	558	0.05	0.78924	0.00000	0.00000
1090	2025.07.01 11:52	buy	559	0.05	0.78925	0.00000	0.00000
1091	2025.07.01 11:52	buy	560	0.05	0.78926	0.00000	0.00000
1092	2025.07.01 11:52	buy	561	0.05	0.78927	0.00000	0.00000
1093	2025.07.01 11:52	buy	562	0.05	0.78928	0.00000	0.00000
1094	2025.07.01 11:52	close	532	0.05	0.78911	0.00000	0.00000	0.51	10508.32
1095	2025.07.01 11:52	buy	563	0.05	0.78929	0.00000	0.00000
1096	2025.07.01 11:52	close	538	0.05	0.78912	0.00000	0.00000	0.51	10508.83
1097	2025.07.01 11:52	buy	564	0.05	0.78930	0.00000	0.00000
1098	2025.07.01 11:53	sell	565	0.05	0.78904	0.00000	0.00000
1099	2025.07.01 11:53	sell	566	0.05	0.78903	0.00000	0.00000
1100	2025.07.01 11:53	sell	567	0.05	0.78902	0.00000	0.00000
1101	2025.07.01 11:53	sell	568	0.05	0.78901	0.00000	0.00000
1102	2025.07.01 11:54	sell	569	0.05	0.78900	0.00000	0.00000
1103	2025.07.01 11:54	sell	570	0.05	0.78899	0.00000	0.00000
1104	2025.07.01 11:54	sell	571	0.05	0.78898	0.00000	0.00000
1105	2025.07.01 11:54	sell	572	0.05	0.78897	0.00000	0.00000
1106	2025.07.01 11:54	sell	573	0.05	0.78896	0.00000	0.00000
1107	2025.07.01 11:54	sell	574	0.05	0.78895	0.00000	0.00000
1108	2025.07.01 11:55	close	539	0.05	0.78913	0.00000	0.00000	0.51	10509.34
1109	2025.07.01 11:55	buy	575	0.05	0.78931	0.00000	0.00000
1110	2025.07.01 11:55	close	540	0.05	0.78914	0.00000	0.00000	0.51	10509.85
1111	2025.07.01 11:55	buy	576	0.05	0.78932	0.00000	0.00000
1112	2025.07.01 11:55	close	541	0.05	0.78915	0.00000	0.00000	0.51	10510.36
1113	2025.07.01 11:55	buy	577	0.05	0.78933	0.00000	0.00000
1114	2025.07.01 11:56	close	542	0.05	0.78916	0.00000	0.00000	0.51	10510.87
1115	2025.07.01 11:56	buy	578	0.05	0.78934	0.00000	0.00000
1116	2025.07.01 11:56	close	543	0.05	0.78917	0.00000	0.00000	0.51	10511.38
1117	2025.07.01 11:56	buy	579	0.05	0.78935	0.00000	0.00000
1118	2025.07.01 11:56	close	544	0.05	0.78918	0.00000	0.00000	0.51	10511.89
1119	2025.07.01 11:56	buy	580	0.05	0.78936	0.00000	0.00000
1120	2025.07.01 11:56	close	545	0.05	0.78919	0.00000	0.00000	0.51	10512.40
1121	2025.07.01 11:56	buy	581	0.05	0.78937	0.00000	0.00000
1122	2025.07.01 11:56	close	546	0.05	0.78920	0.00000	0.00000	0.51	10512.91
1123	2025.07.01 11:56	buy	582	0.05	0.78938	0.00000	0.00000
1124	2025.07.01 11:56	close	547	0.05	0.78921	0.00000	0.00000	0.51	10513.42
1125	2025.07.01 11:56	buy	583	0.05	0.78939	0.00000	0.00000
1126	2025.07.01 11:56	close	548	0.05	0.78922	0.00000	0.00000	0.51	10513.93
1127	2025.07.01 11:56	buy	584	0.05	0.78940	0.00000	0.00000
1128	2025.07.01 11:56	close	549	0.05	0.78923	0.00000	0.00000	0.51	10514.44
1129	2025.07.01 11:56	buy	585	0.05	0.78941	0.00000	0.00000
1130	2025.07.01 11:56	close	550	0.05	0.78924	0.00000	0.00000	0.51	10514.95
1131	2025.07.01 11:56	buy	586	0.05	0.78942	0.00000	0.00000
1132	2025.07.01 11:56	close	551	0.05	0.78925	0.00000	0.00000	0.51	10515.46
1133	2025.07.01 11:56	buy	587	0.05	0.78943	0.00000	0.00000
1134	2025.07.01 11:56	close	552	0.05	0.78926	0.00000	0.00000	0.51	10515.97
1135	2025.07.01 11:56	buy	588	0.05	0.78944	0.00000	0.00000
1136	2025.07.01 11:56	close	553	0.05	0.78927	0.00000	0.00000	0.51	10516.48
1137	2025.07.01 11:56	buy	589	0.05	0.78945	0.00000	0.00000
1138	2025.07.01 11:56	close	554	0.05	0.78928	0.00000	0.00000	0.51	10516.99
1139	2025.07.01 11:56	buy	590	0.05	0.78946	0.00000	0.00000
1140	2025.07.01 11:56	close	555	0.05	0.78929	0.00000	0.00000	0.51	10517.50
1141	2025.07.01 11:56	buy	591	0.05	0.78947	0.00000	0.00000
1142	2025.07.01 11:56	close	556	0.05	0.78930	0.00000	0.00000	0.51	10518.01
1143	2025.07.01 11:56	buy	592	0.05	0.78948	0.00000	0.00000
1144	2025.07.01 11:56	close	557	0.05	0.78931	0.00000	0.00000	0.51	10518.52
1145	2025.07.01 11:56	buy	593	0.05	0.78949	0.00000	0.00000
1146	2025.07.01 11:56	close	558	0.05	0.78932	0.00000	0.00000	0.51	10519.03
1147	2025.07.01 11:56	buy	594	0.05	0.78950	0.00000	0.00000
1148	2025.07.01 11:56	close	559	0.05	0.78933	0.00000	0.00000	0.51	10519.54
1149	2025.07.01 11:56	buy	595	0.05	0.78951	0.00000	0.00000
1150	2025.07.01 11:56	close	560	0.05	0.78934	0.00000	0.00000	0.51	10520.05
1151	2025.07.01 11:56	buy	596	0.05	0.78952	0.00000	0.00000
1152	2025.07.01 11:57	close	561	0.05	0.78935	0.00000	0.00000	0.51	10520.56
1153	2025.07.01 11:57	buy	597	0.05	0.78953	0.00000	0.00000
1154	2025.07.01 11:57	close	562	0.05	0.78936	0.00000	0.00000	0.51	10521.07
1155	2025.07.01 11:57	buy	598	0.05	0.78954	0.00000	0.00000
1156	2025.07.01 11:57	close	563	0.05	0.78937	0.00000	0.00000	0.51	10521.58
1157	2025.07.01 11:57	buy	599	0.05	0.78955	0.00000	0.00000
1158	2025.07.01 11:57	close	564	0.05	0.78938	0.00000	0.00000	0.51	10522.09
1159	2025.07.01 11:57	buy	600	0.05	0.78956	0.00000	0.00000
1160	2025.07.01 11:57	close	575	0.05	0.78939	0.00000	0.00000	0.51	10522.60
1161	2025.07.01 11:57	buy	601	0.05	0.78957	0.00000	0.00000
1162	2025.07.01 11:57	close	576	0.05	0.78940	0.00000	0.00000	0.51	10523.11
1163	2025.07.01 11:57	buy	602	0.05	0.78958	0.00000	0.00000
1164	2025.07.01 11:57	close	577	0.05	0.78941	0.00000	0.00000	0.51	10523.62
1165	2025.07.01 11:57	buy	603	0.05	0.78959	0.00000	0.00000
1166	2025.07.01 11:57	close	578	0.05	0.78942	0.00000	0.00000	0.51	10524.13
1167	2025.07.01 11:57	buy	604	0.05	0.78960	0.00000	0.00000
1168	2025.07.01 11:57	close	579	0.05	0.78943	0.00000	0.00000	0.51	10524.64
1169	2025.07.01 11:57	buy	605	0.05	0.78961	0.00000	0.00000
1170	2025.07.01 11:57	close	580	0.05	0.78944	0.00000	0.00000	0.51	10525.15
1171	2025.07.01 11:57	buy	606	0.05	0.78962	0.00000	0.00000
1172	2025.07.01 11:57	close	581	0.05	0.78963	0.00000	0.00000	1.65	10526.80
1173	2025.07.01 12:00	close	582	0.05	0.78963	0.00000	0.00000	1.58	10528.38
1174	2025.07.01 12:00	close	583	0.05	0.78964	0.00000	0.00000	1.58	10529.96
1175	2025.07.01 12:00	close	584	0.05	0.78963	0.00000	0.00000	1.46	10531.42
1176	2025.07.01 12:00	close	585	0.05	0.78964	0.00000	0.00000	1.46	10532.88
1177	2025.07.01 12:00	close	586	0.05	0.78963	0.00000	0.00000	1.33	10534.21
1178	2025.07.01 12:00	close	587	0.05	0.78964	0.00000	0.00000	1.33	10535.54
1179	2025.07.01 12:00	close	588	0.05	0.78963	0.00000	0.00000	1.20	10536.74
1180	2025.07.01 12:00	close	589	0.05	0.78964	0.00000	0.00000	1.20	10537.94
1181	2025.07.01 12:00	close	590	0.05	0.78963	0.00000	0.00000	1.08	10539.02
1182	2025.07.01 12:00	close	591	0.05	0.78964	0.00000	0.00000	1.08	10540.10
1183	2025.07.01 12:00	buy	607	0.05	0.78981	0.00000	0.00000
1184	2025.07.01 12:00	close	592	0.05	0.78964	0.00000	0.00000	1.01	10541.11
1185	2025.07.01 12:00	buy	608	0.05	0.78982	0.00000	0.00000
1186	2025.07.01 12:00	close	593	0.05	0.78963	0.00000	0.00000	0.89	10542.00
1187	2025.07.01 12:00	buy	609	0.05	0.78983	0.00000	0.00000
1188	2025.07.01 12:00	close	594	0.05	0.78964	0.00000	0.00000	0.89	10542.89
1189	2025.07.01 12:00	buy	610	0.05	0.78984	0.00000	0.00000
1190	2025.07.01 12:00	close	595	0.05	0.78965	0.00000	0.00000	0.89	10543.78
1191	2025.07.01 12:00	buy	611	0.05	0.78985	0.00000	0.00000
1192	2025.07.01 12:00	close	596	0.05	0.78966	0.00000	0.00000	0.89	10544.67
1193	2025.07.01 12:01	buy	612	0.05	0.78986	0.00000	0.00000
1194	2025.07.01 12:01	close	597	0.05	0.78967	0.00000	0.00000	0.89	10545.56
1195	2025.07.01 12:01	buy	613	0.05	0.78987	0.00000	0.00000
1196	2025.07.01 12:01	close	598	0.05	0.78968	0.00000	0.00000	0.89	10546.45
1197	2025.07.01 12:01	buy	614	0.05	0.78988	0.00000	0.00000
1198	2025.07.01 12:01	close	599	0.05	0.78969	0.00000	0.00000	0.89	10547.34
1199	2025.07.01 12:02	buy	615	0.05	0.78989	0.00000	0.00000
1200	2025.07.01 12:02	close	600	0.05	0.78970	0.00000	0.00000	0.89	10548.23
1201	2025.07.01 12:03	buy	616	0.05	0.78980	0.00000	0.00000
1202	2025.07.01 12:04	buy	617	0.05	0.78979	0.00000	0.00000
1203	2025.07.01 12:04	buy	618	0.05	0.78978	0.00000	0.00000
1204	2025.07.01 12:04	buy	619	0.05	0.78977	0.00000	0.00000
1205	2025.07.01 12:04	buy	620	0.05	0.78976	0.00000	0.00000
1206	2025.07.01 12:04	buy	621	0.05	0.78975	0.00000	0.00000
1207	2025.07.01 12:04	sell	622	0.05	0.78956	0.00000	0.00000
1208	2025.07.01 12:04	buy	623	0.05	0.78974	0.00000	0.00000
1209	2025.07.01 12:05	close	601	0.05	0.78965	0.00000	0.00000	0.51	10548.74
1210	2025.07.01 12:05	close	602	0.05	0.78966	0.00000	0.00000	0.51	10549.25
1211	2025.07.01 12:05	close	603	0.05	0.78967	0.00000	0.00000	0.51	10549.76
1212	2025.07.01 12:05	close	604	0.05	0.78968	0.00000	0.00000	0.51	10550.27
1213	2025.07.01 12:06	close	605	0.05	0.78969	0.00000	0.00000	0.51	10550.78
1214	2025.07.01 12:06	close	606	0.05	0.78970	0.00000	0.00000	0.51	10551.29
1215	2025.07.01 12:06	sell	624	0.05	0.78969	0.00000	0.00000
1216	2025.07.01 12:06	buy	625	0.05	0.78990	0.00000	0.00000
1217	2025.07.01 12:06	buy	626	0.05	0.78991	0.00000	0.00000
1218	2025.07.01 12:06	buy	627	0.05	0.78992	0.00000	0.00000
1219	2025.07.01 12:06	buy	628	0.05	0.78993	0.00000	0.00000
1220	2025.07.01 12:06	buy	629	0.05	0.78994	0.00000	0.00000
1221	2025.07.01 12:06	buy	630	0.05	0.78995	0.00000	0.00000
1222	2025.07.01 12:06	buy	631	0.05	0.78996	0.00000	0.00000
1223	2025.07.01 12:06	buy	632	0.05	0.78997	0.00000	0.00000
1224	2025.07.01 12:06	buy	633	0.05	0.78998	0.00000	0.00000
1225	2025.07.01 12:07	buy	634	0.05	0.78999	0.00000	0.00000
1226	2025.07.01 12:07	close	623	0.05	0.78982	0.00000	0.00000	0.51	10551.80
1227	2025.07.01 12:07	buy	635	0.05	0.79000	0.00000	0.00000
1228	2025.07.01 12:07	close	621	0.05	0.78983	0.00000	0.00000	0.51	10552.31
1229	2025.07.01 12:07	buy	636	0.05	0.79001	0.00000	0.00000
1230	2025.07.01 12:07	close	620	0.05	0.78984	0.00000	0.00000	0.51	10552.82
1231	2025.07.01 12:07	buy	637	0.05	0.79002	0.00000	0.00000
1232	2025.07.01 12:07	close	619	0.05	0.78985	0.00000	0.00000	0.51	10553.33
1233	2025.07.01 12:07	buy	638	0.05	0.79003	0.00000	0.00000
1234	2025.07.01 12:07	sell	639	0.05	0.78977	0.00000	0.00000
1235	2025.07.01 12:07	sell	640	0.05	0.78976	0.00000	0.00000
1236	2025.07.01 12:07	sell	641	0.05	0.78975	0.00000	0.00000
1237	2025.07.01 12:07	sell	642	0.05	0.78974	0.00000	0.00000
1238	2025.07.01 12:07	sell	643	0.05	0.78973	0.00000	0.00000
1239	2025.07.01 12:08	sell	644	0.05	0.78972	0.00000	0.00000
1240	2025.07.01 12:08	sell	645	0.05	0.78971	0.00000	0.00000
1241	2025.07.01 12:08	sell	646	0.05	0.78970	0.00000	0.00000
1242	2025.07.01 12:08	sell	647	0.05	0.78968	0.00000	0.00000
1243	2025.07.01 12:08	sell	648	0.05	0.78967	0.00000	0.00000
1244	2025.07.01 12:08	sell	649	0.05	0.78966	0.00000	0.00000
1245	2025.07.01 12:08	sell	650	0.05	0.78965	0.00000	0.00000
1246	2025.07.01 12:08	sell	651	0.05	0.78964	0.00000	0.00000
1247	2025.07.01 12:08	sell	652	0.05	0.78963	0.00000	0.00000
1248	2025.07.01 12:08	sell	653	0.05	0.78962	0.00000	0.00000
1249	2025.07.01 12:08	sell	654	0.05	0.78961	0.00000	0.00000
1250	2025.07.01 12:08	sell	655	0.05	0.78960	0.00000	0.00000
1251	2025.07.01 12:08	sell	656	0.05	0.78959	0.00000	0.00000
1252	2025.07.01 12:08	sell	657	0.05	0.78958	0.00000	0.00000
1253	2025.07.01 12:08	sell	658	0.05	0.78957	0.00000	0.00000
1254	2025.07.01 12:08	sell	659	0.05	0.78955	0.00000	0.00000
1255	2025.07.01 12:08	sell	660	0.05	0.78954	0.00000	0.00000
1256	2025.07.01 12:08	sell	661	0.05	0.78953	0.00000	0.00000
1257	2025.07.01 12:08	sell	662	0.05	0.78952	0.00000	0.00000
1258	2025.07.01 12:08	sell	663	0.05	0.78951	0.00000	0.00000
1259	2025.07.01 12:09	sell	664	0.05	0.78950	0.00000	0.00000
1260	2025.07.01 12:09	sell	665	0.05	0.78949	0.00000	0.00000
1261	2025.07.01 12:09	sell	666	0.05	0.78948	0.00000	0.00000
1262	2025.07.01 12:09	sell	667	0.05	0.78947	0.00000	0.00000
1263	2025.07.01 12:09	sell	668	0.05	0.78946	0.00000	0.00000
1264	2025.07.01 12:09	sell	669	0.05	0.78945	0.00000	0.00000
1265	2025.07.01 12:09	sell	670	0.05	0.78944	0.00000	0.00000
1266	2025.07.01 12:09	sell	671	0.05	0.78943	0.00000	0.00000
1267	2025.07.01 12:09	sell	672	0.05	0.78942	0.00000	0.00000
1268	2025.07.01 12:09	sell	673	0.05	0.78941	0.00000	0.00000
1269	2025.07.01 12:09	sell	674	0.05	0.78940	0.00000	0.00000
1270	2025.07.01 12:09	sell	675	0.05	0.78939	0.00000	0.00000
1271	2025.07.01 12:09	sell	676	0.05	0.78938	0.00000	0.00000
1272	2025.07.01 12:09	sell	677	0.05	0.78937	0.00000	0.00000
1273	2025.07.01 12:09	sell	678	0.05	0.78936	0.00000	0.00000
1274	2025.07.01 12:09	sell	679	0.05	0.78935	0.00000	0.00000
1275	2025.07.01 12:09	sell	680	0.05	0.78934	0.00000	0.00000
1276	2025.07.01 12:09	sell	681	0.05	0.78933	0.00000	0.00000
1277	2025.07.01 12:09	sell	682	0.05	0.78932	0.00000	0.00000
1278	2025.07.01 12:09	sell	683	0.05	0.78931	0.00000	0.00000
1279	2025.07.01 12:09	sell	684	0.05	0.78930	0.00000	0.00000
1280	2025.07.01 12:09	sell	685	0.05	0.78929	0.00000	0.00000
1281	2025.07.01 12:09	sell	686	0.05	0.78928	0.00000	0.00000
1282	2025.07.01 12:13	sell	687	0.05	0.78927	0.00000	0.00000
1283	2025.07.01 12:13	sell	688	0.05	0.78926	0.00000	0.00000
1284	2025.07.01 12:13	sell	689	0.05	0.78925	0.00000	0.00000
1285	2025.07.01 12:13	sell	690	0.05	0.78924	0.00000	0.00000
1286	2025.07.01 12:13	sell	691	0.05	0.78923	0.00000	0.00000
1287	2025.07.01 12:13	sell	692	0.05	0.78922	0.00000	0.00000
1288	2025.07.01 12:13	sell	693	0.05	0.78921	0.00000	0.00000
1289	2025.07.01 12:13	sell	694	0.05	0.78920	0.00000	0.00000
1290	2025.07.01 12:13	sell	695	0.05	0.78919	0.00000	0.00000
1291	2025.07.01 12:13	sell	696	0.05	0.78918	0.00000	0.00000
1292	2025.07.01 12:13	sell	697	0.05	0.78917	0.00000	0.00000
1293	2025.07.01 12:13	sell	698	0.05	0.78916	0.00000	0.00000
1294	2025.07.01 12:13	sell	699	0.05	0.78915	0.00000	0.00000
1295	2025.07.01 12:13	sell	700	0.05	0.78914	0.00000	0.00000
1296	2025.07.01 12:13	sell	701	0.05	0.78913	0.00000	0.00000
1297	2025.07.01 12:13	sell	702	0.05	0.78912	0.00000	0.00000
1298	2025.07.01 12:13	sell	703	0.05	0.78911	0.00000	0.00000
1299	2025.07.01 12:13	sell	704	0.05	0.78910	0.00000	0.00000
1300	2025.07.01 12:13	sell	705	0.05	0.78909	0.00000	0.00000
1301	2025.07.01 12:13	sell	706	0.05	0.78908	0.00000	0.00000
1302	2025.07.01 12:14	sell	707	0.05	0.78907	0.00000	0.00000
1303	2025.07.01 12:14	sell	708	0.05	0.78906	0.00000	0.00000
1304	2025.07.01 12:14	sell	709	0.05	0.78905	0.00000	0.00000
1305	2025.07.01 12:14	sell	710	0.05	0.78894	0.00000	0.00000
1306	2025.07.01 12:14	sell	711	0.05	0.78893	0.00000	0.00000
1307	2025.07.01 12:14	sell	712	0.05	0.78892	0.00000	0.00000
1308	2025.07.01 12:14	sell	713	0.05	0.78891	0.00000	0.00000
1309	2025.07.01 12:14	sell	714	0.05	0.78890	0.00000	0.00000
1310	2025.07.01 12:14	sell	715	0.05	0.78889	0.00000	0.00000
1311	2025.07.01 12:14	sell	716	0.05	0.78888	0.00000	0.00000
1312	2025.07.01 12:14	sell	717	0.05	0.78887	0.00000	0.00000
1313	2025.07.01 12:14	sell	718	0.05	0.78886	0.00000	0.00000
1314	2025.07.01 12:14	sell	719	0.05	0.78885	0.00000	0.00000
1315	2025.07.01 12:18	sell	720	0.05	0.78884	0.00000	0.00000
1316	2025.07.01 12:19	close	638	0.05	0.78838	0.00000	0.00000	-10.46	10542.87
1317	2025.07.01 12:19	close	637	0.05	0.78838	0.00000	0.00000	-10.40	10532.47
1318	2025.07.01 12:19	close	636	0.05	0.78838	0.00000	0.00000	-10.34	10522.13
1319	2025.07.01 12:19	close	635	0.05	0.78838	0.00000	0.00000	-10.27	10511.86
1320	2025.07.01 12:19	close	634	0.05	0.78838	0.00000	0.00000	-10.21	10501.65
1321	2025.07.01 12:19	close	633	0.05	0.78838	0.00000	0.00000	-10.15	10491.50
1322	2025.07.01 12:19	close	632	0.05	0.78838	0.00000	0.00000	-10.08	10481.42
1323	2025.07.01 12:19	close	631	0.05	0.78838	0.00000	0.00000	-10.02	10471.40
1324	2025.07.01 12:19	close	630	0.05	0.78838	0.00000	0.00000	-9.96	10461.44
1325	2025.07.01 12:19	close	629	0.05	0.78838	0.00000	0.00000	-9.89	10451.55
1326	2025.07.01 12:19	close	628	0.05	0.78838	0.00000	0.00000	-9.83	10441.72
1327	2025.07.01 12:19	close	627	0.05	0.78838	0.00000	0.00000	-9.77	10431.95
1328	2025.07.01 12:19	close	626	0.05	0.78838	0.00000	0.00000	-9.70	10422.25
1329	2025.07.01 12:19	close	625	0.05	0.78838	0.00000	0.00000	-9.64	10412.61
1330	2025.07.01 12:19	close	618	0.05	0.78838	0.00000	0.00000	-8.88	10403.73
1331	2025.07.01 12:19	close	617	0.05	0.78838	0.00000	0.00000	-8.94	10394.79
1332	2025.07.01 12:19	close	616	0.05	0.78838	0.00000	0.00000	-9.01	10385.78
1333	2025.07.01 12:19	close	615	0.05	0.78838	0.00000	0.00000	-9.58	10376.20
1334	2025.07.01 12:19	close	614	0.05	0.78838	0.00000	0.00000	-9.51	10366.69
1335	2025.07.01 12:19	close	613	0.05	0.78838	0.00000	0.00000	-9.45	10357.24
1336	2025.07.01 12:19	close	612	0.05	0.78838	0.00000	0.00000	-9.39	10347.85
1337	2025.07.01 12:19	close	611	0.05	0.78838	0.00000	0.00000	-9.32	10338.53
1338	2025.07.01 12:19	close	610	0.05	0.78838	0.00000	0.00000	-9.26	10329.27
1339	2025.07.01 12:19	close	609	0.05	0.78838	0.00000	0.00000	-9.20	10320.07
1340	2025.07.01 12:19	close	608	0.05	0.78838	0.00000	0.00000	-9.13	10310.94
1341	2025.07.01 12:19	close	607	0.05	0.78838	0.00000	0.00000	-9.07	10301.87
1342	2025.07.01 12:19	close	720	0.05	0.78856	0.00000	0.00000	1.78	10303.65
1343	2025.07.01 12:19	close	719	0.05	0.78856	0.00000	0.00000	1.84	10305.49
1344	2025.07.01 12:19	close	718	0.05	0.78856	0.00000	0.00000	1.90	10307.39
1345	2025.07.01 12:19	close	717	0.05	0.78856	0.00000	0.00000	1.97	10309.36
1346	2025.07.01 12:19	close	716	0.05	0.78856	0.00000	0.00000	2.03	10311.39
1347	2025.07.01 12:19	close	715	0.05	0.78856	0.00000	0.00000	2.09	10313.48
1348	2025.07.01 12:19	close	714	0.05	0.78856	0.00000	0.00000	2.16	10315.64
1349	2025.07.01 12:19	close	713	0.05	0.78856	0.00000	0.00000	2.22	10317.86
1350	2025.07.01 12:19	close	712	0.05	0.78856	0.00000	0.00000	2.28	10320.14
1351	2025.07.01 12:19	close	711	0.05	0.78856	0.00000	0.00000	2.35	10322.49
1352	2025.07.01 12:19	close	710	0.05	0.78856	0.00000	0.00000	2.41	10324.90
1353	2025.07.01 12:19	close	709	0.05	0.78856	0.00000	0.00000	3.11	10328.01
1354	2025.07.01 12:19	close	708	0.05	0.78856	0.00000	0.00000	3.17	10331.18
1355	2025.07.01 12:19	close	707	0.05	0.78856	0.00000	0.00000	3.23	10334.41
1356	2025.07.01 12:19	close	706	0.05	0.78856	0.00000	0.00000	3.30	10337.71
1357	2025.07.01 12:19	close	705	0.05	0.78856	0.00000	0.00000	3.36	10341.07
1358	2025.07.01 12:19	close	704	0.05	0.78856	0.00000	0.00000	3.42	10344.49
1359	2025.07.01 12:19	close	703	0.05	0.78856	0.00000	0.00000	3.49	10347.98
1360	2025.07.01 12:19	close	702	0.05	0.78856	0.00000	0.00000	3.55	10351.53
1361	2025.07.01 12:19	close	701	0.05	0.78856	0.00000	0.00000	3.61	10355.14
1362	2025.07.01 12:19	close	700	0.05	0.78856	0.00000	0.00000	3.68	10358.82
1363	2025.07.01 12:19	close	699	0.05	0.78856	0.00000	0.00000	3.74	10362.56
1364	2025.07.01 12:19	close	698	0.05	0.78856	0.00000	0.00000	3.80	10366.36
1365	2025.07.01 12:19	close	697	0.05	0.78856	0.00000	0.00000	3.87	10370.23
1366	2025.07.01 12:19	close	696	0.05	0.78856	0.00000	0.00000	3.93	10374.16
1367	2025.07.01 12:19	close	695	0.05	0.78856	0.00000	0.00000	3.99	10378.15
1368	2025.07.01 12:19	close	694	0.05	0.78856	0.00000	0.00000	4.06	10382.21
1369	2025.07.01 12:19	close	693	0.05	0.78856	0.00000	0.00000	4.12	10386.33
1370	2025.07.01 12:19	close	692	0.05	0.78856	0.00000	0.00000	4.18	10390.51
1371	2025.07.01 12:19	close	691	0.05	0.78856	0.00000	0.00000	4.25	10394.76
1372	2025.07.01 12:19	close	690	0.05	0.78856	0.00000	0.00000	4.31	10399.07
1373	2025.07.01 12:19	close	689	0.05	0.78856	0.00000	0.00000	4.38	10403.45
1374	2025.07.01 12:19	close	688	0.05	0.78856	0.00000	0.00000	4.44	10407.89
1375	2025.07.01 12:19	close	687	0.05	0.78856	0.00000	0.00000	4.50	10412.39
1376	2025.07.01 12:19	close	686	0.05	0.78856	0.00000	0.00000	4.57	10416.96
1377	2025.07.01 12:19	close	685	0.05	0.78856	0.00000	0.00000	4.63	10421.59
1378	2025.07.01 12:19	close	684	0.05	0.78856	0.00000	0.00000	4.69	10426.28
1379	2025.07.01 12:19	close	683	0.05	0.78856	0.00000	0.00000	4.76	10431.04
1380	2025.07.01 12:19	close	682	0.05	0.78856	0.00000	0.00000	4.82	10435.86
1381	2025.07.01 12:19	close	681	0.05	0.78856	0.00000	0.00000	4.88	10440.74
1382	2025.07.01 12:19	close	680	0.05	0.78856	0.00000	0.00000	4.95	10445.69
1383	2025.07.01 12:19	close	679	0.05	0.78856	0.00000	0.00000	5.01	10450.70
1384	2025.07.01 12:19	close	678	0.05	0.78856	0.00000	0.00000	5.07	10455.77
1385	2025.07.01 12:19	close	677	0.05	0.78856	0.00000	0.00000	5.14	10460.91
1386	2025.07.01 12:19	close	676	0.05	0.78856	0.00000	0.00000	5.20	10466.11
1387	2025.07.01 12:19	close	675	0.05	0.78856	0.00000	0.00000	5.26	10471.37
1388	2025.07.01 12:19	close	674	0.05	0.78856	0.00000	0.00000	5.33	10476.70
1389	2025.07.01 12:19	close	673	0.05	0.78856	0.00000	0.00000	5.39	10482.09
1390	2025.07.01 12:19	close	672	0.05	0.78856	0.00000	0.00000	5.45	10487.54
1391	2025.07.01 12:19	close	671	0.05	0.78856	0.00000	0.00000	5.52	10493.06
1392	2025.07.01 12:19	close	670	0.05	0.78856	0.00000	0.00000	5.58	10498.64
1393	2025.07.01 12:19	close	669	0.05	0.78856	0.00000	0.00000	5.64	10504.28
1394	2025.07.01 12:19	close	668	0.05	0.78856	0.00000	0.00000	5.71	10509.99
1395	2025.07.01 12:19	close	667	0.05	0.78856	0.00000	0.00000	5.77	10515.76
1396	2025.07.01 12:19	close	666	0.05	0.78856	0.00000	0.00000	5.83	10521.59
1397	2025.07.01 12:19	close	665	0.05	0.78856	0.00000	0.00000	5.90	10527.49
1398	2025.07.01 12:19	close	664	0.05	0.78856	0.00000	0.00000	5.96	10533.45
1399	2025.07.01 12:19	close	663	0.05	0.78856	0.00000	0.00000	6.02	10539.47
1400	2025.07.01 12:19	close	662	0.05	0.78856	0.00000	0.00000	6.09	10545.56
1401	2025.07.01 12:19	close	661	0.05	0.78856	0.00000	0.00000	6.15	10551.71
1402	2025.07.01 12:19	close	660	0.05	0.78856	0.00000	0.00000	6.21	10557.92
1403	2025.07.01 12:19	close	659	0.05	0.78856	0.00000	0.00000	6.28	10564.20
1404	2025.07.01 12:19	close	658	0.05	0.78856	0.00000	0.00000	6.40	10570.60
1405	2025.07.01 12:19	close	657	0.05	0.78856	0.00000	0.00000	6.47	10577.07
1406	2025.07.01 12:19	close	656	0.05	0.78856	0.00000	0.00000	6.53	10583.60
1407	2025.07.01 12:19	close	655	0.05	0.78856	0.00000	0.00000	6.59	10590.19
1408	2025.07.01 12:19	close	654	0.05	0.78856	0.00000	0.00000	6.66	10596.85
1409	2025.07.01 12:19	close	653	0.05	0.78856	0.00000	0.00000	6.72	10603.57
1410	2025.07.01 12:19	close	652	0.05	0.78856	0.00000	0.00000	6.78	10610.35
1411	2025.07.01 12:19	close	651	0.05	0.78856	0.00000	0.00000	6.85	10617.20
1412	2025.07.01 12:19	close	650	0.05	0.78856	0.00000	0.00000	6.91	10624.11
1413	2025.07.01 12:19	close	649	0.05	0.78856	0.00000	0.00000	6.97	10631.08
1414	2025.07.01 12:19	close	648	0.05	0.78856	0.00000	0.00000	7.04	10638.12
1415	2025.07.01 12:19	close	647	0.05	0.78856	0.00000	0.00000	7.10	10645.22
1416	2025.07.01 12:19	close	646	0.05	0.78856	0.00000	0.00000	7.23	10652.45
1417	2025.07.01 12:19	close	645	0.05	0.78856	0.00000	0.00000	7.29	10659.74
1418	2025.07.01 12:19	close	644	0.05	0.78856	0.00000	0.00000	7.36	10667.10
1419	2025.07.01 12:19	close	643	0.05	0.78856	0.00000	0.00000	7.42	10674.52
1420	2025.07.01 12:19	close	642	0.05	0.78856	0.00000	0.00000	7.48	10682.00
1421	2025.07.01 12:19	close	641	0.05	0.78856	0.00000	0.00000	7.55	10689.55
1422	2025.07.01 12:19	close	640	0.05	0.78856	0.00000	0.00000	7.61	10697.16
1423	2025.07.01 12:19	close	639	0.05	0.78856	0.00000	0.00000	7.67	10704.83
1424	2025.07.01 12:19	close	624	0.05	0.78856	0.00000	0.00000	7.16	10711.99
1425	2025.07.01 12:19	close	622	0.05	0.78856	0.00000	0.00000	6.34	10718.33
1426	2025.07.01 12:19	close	574	0.05	0.78856	0.00000	0.00000	2.47	10720.80
1427	2025.07.01 12:19	close	573	0.05	0.78856	0.00000	0.00000	2.54	10723.34
1428	2025.07.01 12:19	close	572	0.05	0.78856	0.00000	0.00000	2.60	10725.94
1429	2025.07.01 12:19	close	571	0.05	0.78856	0.00000	0.00000	2.66	10728.60
1430	2025.07.01 12:19	close	570	0.05	0.78856	0.00000	0.00000	2.73	10731.33
1431	2025.07.01 12:19	close	569	0.05	0.78856	0.00000	0.00000	2.79	10734.12
1432	2025.07.01 12:19	close	568	0.05	0.78856	0.00000	0.00000	2.85	10736.97
1433	2025.07.01 12:19	close	567	0.05	0.78856	0.00000	0.00000	2.92	10739.89
1434	2025.07.01 12:19	close	566	0.05	0.78856	0.00000	0.00000	2.98	10742.87
1435	2025.07.01 12:19	close	565	0.05	0.78856	0.00000	0.00000	3.04	10745.91
1436	2025.07.01 12:19	close	537	0.05	0.78856	0.00000	0.00000	1.46	10747.37
1437	2025.07.01 12:19	close	536	0.05	0.78856	0.00000	0.00000	1.52	10748.89
1438	2025.07.01 12:19	close	535	0.05	0.78856	0.00000	0.00000	1.59	10750.48
1439	2025.07.01 12:19	close	534	0.05	0.78856	0.00000	0.00000	1.65	10752.13
1440	2025.07.01 12:19	close	533	0.05	0.78856	0.00000	0.00000	1.71	10753.84
1441	2025.07.01 12:19	buy	721	0.05	0.78856	0.00000	0.00000
1442	2025.07.01 12:19	sell	722	0.05	0.78837	0.00000	0.00000
1443	2025.07.01 12:19	sell	723	0.05	0.78836	0.00000	0.00000
1444	2025.07.01 12:19	sell	724	0.05	0.78835	0.00000	0.00000
1445	2025.07.01 12:19	sell	725	0.05	0.78834	0.00000	0.00000
1446	2025.07.01 12:19	sell	726	0.05	0.78833	0.00000	0.00000
1447	2025.07.01 12:19	sell	727	0.05	0.78832	0.00000	0.00000
1448	2025.07.01 12:19	sell	728	0.05	0.78831	0.00000	0.00000
1449	2025.07.01 12:19	sell	729	0.05	0.78830	0.00000	0.00000
1450	2025.07.01 12:19	sell	730	0.05	0.78829	0.00000	0.00000
1451	2025.07.01 12:19	sell	731	0.05	0.78828	0.00000	0.00000
1452	2025.07.01 12:20	buy	732	0.05	0.78857	0.00000	0.00000
1453	2025.07.01 12:20	buy	733	0.05	0.78858	0.00000	0.00000
1454	2025.07.01 12:21	buy	734	0.05	0.78859	0.00000	0.00000
1455	2025.07.01 12:21	buy	735	0.05	0.78860	0.00000	0.00000
1456	2025.07.01 12:21	buy	736	0.05	0.78861	0.00000	0.00000
1457	2025.07.01 12:21	buy	737	0.05	0.78862	0.00000	0.00000
1458	2025.07.01 12:21	buy	738	0.05	0.78863	0.00000	0.00000
1459	2025.07.01 12:21	buy	739	0.05	0.78864	0.00000	0.00000
1460	2025.07.01 12:21	buy	740	0.05	0.78865	0.00000	0.00000
1461	2025.07.01 12:21	buy	741	0.05	0.78866	0.00000	0.00000
1462	2025.07.01 12:21	buy	742	0.05	0.78867	0.00000	0.00000
1463	2025.07.01 12:21	buy	743	0.05	0.78868	0.00000	0.00000
1464	2025.07.01 12:21	buy	744	0.05	0.78869	0.00000	0.00000
1465	2025.07.01 12:21	buy	745	0.05	0.78870	0.00000	0.00000
1466	2025.07.01 12:22	buy	746	0.05	0.78871	0.00000	0.00000
1467	2025.07.01 12:22	buy	747	0.05	0.78872	0.00000	0.00000
1468	2025.07.01 12:22	buy	748	0.05	0.78873	0.00000	0.00000
1469	2025.07.01 12:22	buy	749	0.05	0.78874	0.00000	0.00000
1470	2025.07.01 12:22	buy	750	0.05	0.78875	0.00000	0.00000
1471	2025.07.01 12:25	buy	751	0.05	0.78876	0.00000	0.00000
1472	2025.07.01 12:25	buy	752	0.05	0.78877	0.00000	0.00000
1473	2025.07.01 12:26	buy	753	0.05	0.78878	0.00000	0.00000
1474	2025.07.01 12:26	buy	754	0.05	0.78879	0.00000	0.00000
1475	2025.07.01 12:26	buy	755	0.05	0.78880	0.00000	0.00000
1476	2025.07.01 12:26	buy	756	0.05	0.78881	0.00000	0.00000
1477	2025.07.01 12:26	close	721	0.05	0.78864	0.00000	0.00000	0.51	10754.35
1478	2025.07.01 12:26	buy	757	0.05	0.78882	0.00000	0.00000
1479	2025.07.01 12:26	close	732	0.05	0.78865	0.00000	0.00000	0.51	10754.86
1480	2025.07.01 12:26	buy	758	0.05	0.78883	0.00000	0.00000
1481	2025.07.01 12:26	close	733	0.05	0.78866	0.00000	0.00000	0.51	10755.37
1482	2025.07.01 12:26	buy	759	0.05	0.78884	0.00000	0.00000
1483	2025.07.01 12:26	close	734	0.05	0.78867	0.00000	0.00000	0.51	10755.88
1484	2025.07.01 12:26	buy	760	0.05	0.78885	0.00000	0.00000
1485	2025.07.01 12:26	close	735	0.05	0.78868	0.00000	0.00000	0.51	10756.39
1486	2025.07.01 12:26	buy	761	0.05	0.78886	0.00000	0.00000
1487	2025.07.01 12:26	close	736	0.05	0.78869	0.00000	0.00000	0.51	10756.90
1488	2025.07.01 12:26	buy	762	0.05	0.78887	0.00000	0.00000
1489	2025.07.01 12:26	close	737	0.05	0.78870	0.00000	0.00000	0.51	10757.41
1490	2025.07.01 12:26	buy	763	0.05	0.78888	0.00000	0.00000
1491	2025.07.01 12:26	close	738	0.05	0.78871	0.00000	0.00000	0.51	10757.92
1492	2025.07.01 12:26	buy	764	0.05	0.78889	0.00000	0.00000
1493	2025.07.01 12:26	close	739	0.05	0.78872	0.00000	0.00000	0.51	10758.43
1494	2025.07.01 12:26	buy	765	0.05	0.78890	0.00000	0.00000
1495	2025.07.01 12:26	close	740	0.05	0.78873	0.00000	0.00000	0.51	10758.94
1496	2025.07.01 12:26	buy	766	0.05	0.78891	0.00000	0.00000
1497	2025.07.01 12:26	close	741	0.05	0.78874	0.00000	0.00000	0.51	10759.45
1498	2025.07.01 12:26	buy	767	0.05	0.78892	0.00000	0.00000
1499	2025.07.01 12:26	close	742	0.05	0.78875	0.00000	0.00000	0.51	10759.96
1500	2025.07.01 12:26	buy	768	0.05	0.78893	0.00000	0.00000
1501	2025.07.01 12:26	close	743	0.05	0.78876	0.00000	0.00000	0.51	10760.47
1502	2025.07.01 12:26	buy	769	0.05	0.78894	0.00000	0.00000
1503	2025.07.01 12:26	close	744	0.05	0.78877	0.00000	0.00000	0.51	10760.98
1504	2025.07.01 12:27	buy	770	0.05	0.78895	0.00000	0.00000
1505	2025.07.01 12:27	close	745	0.05	0.78878	0.00000	0.00000	0.51	10761.49
1506	2025.07.01 12:27	buy	771	0.05	0.78896	0.00000	0.00000
1507	2025.07.01 12:27	close	746	0.05	0.78879	0.00000	0.00000	0.51	10762.00
1508	2025.07.01 12:27	buy	772	0.05	0.78897	0.00000	0.00000
1509	2025.07.01 12:27	close	747	0.05	0.78880	0.00000	0.00000	0.51	10762.51
1510	2025.07.01 12:27	buy	773	0.05	0.78898	0.00000	0.00000
1511	2025.07.01 12:27	close	748	0.05	0.78881	0.00000	0.00000	0.51	10763.02
1512	2025.07.01 12:27	buy	774	0.05	0.78899	0.00000	0.00000
1513	2025.07.01 12:27	close	749	0.05	0.78882	0.00000	0.00000	0.51	10763.53
1514	2025.07.01 12:27	buy	775	0.05	0.78900	0.00000	0.00000
1515	2025.07.01 12:27	close	750	0.05	0.78883	0.00000	0.00000	0.51	10764.04
1516	2025.07.01 12:27	buy	776	0.05	0.78901	0.00000	0.00000
1517	2025.07.01 12:27	close	751	0.05	0.78884	0.00000	0.00000	0.51	10764.55
1518	2025.07.01 12:27	buy	777	0.05	0.78902	0.00000	0.00000
1519	2025.07.01 12:27	close	752	0.05	0.78885	0.00000	0.00000	0.51	10765.06
1520	2025.07.01 12:27	buy	778	0.05	0.78903	0.00000	0.00000
1521	2025.07.01 12:27	buy	779	0.15	0.78852	0.00000	0.00000
1522	2025.07.01 12:30	sell	780	0.05	0.78827	0.00000	0.00000
1523	2025.07.01 12:30	sell	781	0.05	0.78826	0.00000	0.00000
1524	2025.07.01 12:30	sell	782	0.05	0.78825	0.00000	0.00000
1525	2025.07.01 12:30	sell	783	0.05	0.78824	0.00000	0.00000
1526	2025.07.01 12:30	sell	784	0.05	0.78823	0.00000	0.00000
1527	2025.07.01 12:31	sell	785	0.05	0.78822	0.00000	0.00000
1528	2025.07.01 12:31	sell	786	0.05	0.78821	0.00000	0.00000
1529	2025.07.01 12:31	sell	787	0.05	0.78820	0.00000	0.00000
1530	2025.07.01 12:31	sell	788	0.05	0.78819	0.00000	0.00000
1531	2025.07.01 12:31	sell	789	0.05	0.78818	0.00000	0.00000
1532	2025.07.01 12:31	sell	790	0.05	0.78817	0.00000	0.00000
1533	2025.07.01 12:31	sell	791	0.05	0.78816	0.00000	0.00000
1534	2025.07.01 12:31	sell	792	0.05	0.78815	0.00000	0.00000
1535	2025.07.01 12:31	sell	793	0.05	0.78814	0.00000	0.00000
1536	2025.07.01 12:31	sell	794	0.05	0.78813	0.00000	0.00000
1537	2025.07.01 12:32	sell	795	0.05	0.78812	0.00000	0.00000
1538	2025.07.01 12:32	sell	796	0.05	0.78811	0.00000	0.00000
1539	2025.07.01 12:32	sell	797	0.05	0.78810	0.00000	0.00000
1540	2025.07.01 12:32	sell	798	0.05	0.78809	0.00000	0.00000
1541	2025.07.01 12:32	sell	799	0.05	0.78808	0.00000	0.00000
1542	2025.07.01 12:32	sell	800	0.05	0.78807	0.00000	0.00000
1543	2025.07.01 12:32	sell	801	0.05	0.78806	0.00000	0.00000
1544	2025.07.01 12:32	sell	802	0.05	0.78805	0.00000	0.00000
1545	2025.07.01 12:32	sell	803	0.05	0.78804	0.00000	0.00000
1546	2025.07.01 12:32	sell	804	0.05	0.78803	0.00000	0.00000
1547	2025.07.01 12:33	sell	805	0.05	0.78802	0.00000	0.00000
1548	2025.07.01 12:33	sell	806	0.05	0.78801	0.00000	0.00000
1549	2025.07.01 12:33	sell	807	0.05	0.78800	0.00000	0.00000
1550	2025.07.01 12:37	sell	808	0.05	0.78799	0.00000	0.00000
1551	2025.07.01 12:37	sell	809	0.05	0.78798	0.00000	0.00000
1552	2025.07.01 12:37	sell	810	0.05	0.78797	0.00000	0.00000
1553	2025.07.01 12:37	sell	811	0.05	0.78796	0.00000	0.00000
1554	2025.07.01 12:37	sell	812	0.05	0.78795	0.00000	0.00000
1555	2025.07.01 12:37	sell	813	0.05	0.78794	0.00000	0.00000
1556	2025.07.01 12:38	sell	814	0.05	0.78793	0.00000	0.00000
1557	2025.07.01 12:38	sell	815	0.05	0.78792	0.00000	0.00000
1558	2025.07.01 12:38	sell	816	0.05	0.78791	0.00000	0.00000
1559	2025.07.01 12:38	sell	817	0.05	0.78790	0.00000	0.00000
1560	2025.07.01 12:38	sell	818	0.05	0.78789	0.00000	0.00000
1561	2025.07.01 12:38	sell	819	0.05	0.78788	0.00000	0.00000
1562	2025.07.01 12:38	sell	820	0.05	0.78787	0.00000	0.00000
1563	2025.07.01 12:38	sell	821	0.05	0.78786	0.00000	0.00000
1564	2025.07.01 12:38	sell	822	0.05	0.78785	0.00000	0.00000
1565	2025.07.01 12:38	sell	823	0.05	0.78784	0.00000	0.00000
1566	2025.07.01 12:39	sell	824	0.05	0.78783	0.00000	0.00000
1567	2025.07.01 12:39	sell	825	0.05	0.78782	0.00000	0.00000
1568	2025.07.01 12:39	sell	826	0.05	0.78781	0.00000	0.00000
1569	2025.07.01 12:39	sell	827	0.05	0.78780	0.00000	0.00000
1570	2025.07.01 12:39	sell	828	0.05	0.78779	0.00000	0.00000
1571	2025.07.01 12:39	sell	829	0.05	0.78778	0.00000	0.00000
1572	2025.07.01 12:39	sell	830	0.05	0.78777	0.00000	0.00000
1573	2025.07.01 12:39	sell	831	0.05	0.78776	0.00000	0.00000
1574	2025.07.01 12:39	sell	832	0.05	0.78775	0.00000	0.00000
1575	2025.07.01 12:39	sell	833	0.05	0.78774	0.00000	0.00000
1576	2025.07.01 12:44	sell	834	0.05	0.78773	0.00000	0.00000
1577	2025.07.01 12:44	sell	835	0.05	0.78772	0.00000	0.00000
1578	2025.07.01 12:44	sell	836	0.05	0.78771	0.00000	0.00000
1579	2025.07.01 12:44	sell	837	0.05	0.78770	0.00000	0.00000
1580	2025.07.01 12:44	sell	838	0.05	0.78769	0.00000	0.00000
1581	2025.07.01 12:44	sell	839	0.05	0.78768	0.00000	0.00000
1582	2025.07.01 12:44	sell	840	0.05	0.78767	0.00000	0.00000
1583	2025.07.01 12:44	sell	841	0.05	0.78766	0.00000	0.00000
1584	2025.07.01 12:44	sell	842	0.05	0.78765	0.00000	0.00000
1585	2025.07.01 12:44	sell	843	0.05	0.78764	0.00000	0.00000
1586	2025.07.01 12:44	sell	844	0.05	0.78763	0.00000	0.00000
1587	2025.07.01 12:44	sell	845	0.05	0.78762	0.00000	0.00000
1588	2025.07.01 12:44	sell	846	0.05	0.78761	0.00000	0.00000
1589	2025.07.01 12:45	sell	847	0.05	0.78760	0.00000	0.00000
1590	2025.07.01 12:45	sell	848	0.05	0.78759	0.00000	0.00000
1591	2025.07.01 12:45	sell	849	0.05	0.78758	0.00000	0.00000
1592	2025.07.01 12:45	sell	850	0.05	0.78757	0.00000	0.00000
1593	2025.07.01 12:45	sell	851	0.05	0.78756	0.00000	0.00000
1594	2025.07.01 12:45	sell	852	0.05	0.78755	0.00000	0.00000
1595	2025.07.01 12:45	sell	853	0.05	0.78754	0.00000	0.00000
1596	2025.07.01 12:45	sell	854	0.05	0.78753	0.00000	0.00000
1597	2025.07.01 12:45	sell	855	0.05	0.78752	0.00000	0.00000
1598	2025.07.01 12:45	sell	856	0.05	0.78751	0.00000	0.00000
1599	2025.07.01 12:45	sell	857	0.05	0.78750	0.00000	0.00000
1600	2025.07.01 12:45	sell	858	0.05	0.78749	0.00000	0.00000
1601	2025.07.01 12:45	sell	859	0.05	0.78748	0.00000	0.00000
1602	2025.07.01 12:46	sell	860	0.05	0.78747	0.00000	0.00000
1603	2025.07.01 12:46	sell	861	0.05	0.78746	0.00000	0.00000
1604	2025.07.01 12:46	sell	862	0.05	0.78745	0.00000	0.00000
1605	2025.07.01 12:46	sell	863	0.05	0.78744	0.00000	0.00000
1606	2025.07.01 12:46	sell	864	0.05	0.78743	0.00000	0.00000
1607	2025.07.01 12:46	sell	865	0.05	0.78742	0.00000	0.00000
1608	2025.07.01 12:46	sell	866	0.05	0.78741	0.00000	0.00000
1609	2025.07.01 12:46	sell	867	0.05	0.78740	0.00000	0.00000
1610	2025.07.01 12:56	sell	868	0.15	0.78807	0.00000	0.00000
1611	2025.07.01 13:06	sell	869	0.15	0.78827	0.00000	0.00000
1612	2025.07.01 13:09	close	869	0.15	0.78812	0.00000	0.00000	2.85	10767.91
1613	2025.07.01 13:13	close	868	0.15	0.78792	0.00000	0.00000	2.86	10770.77
1614	2025.07.01 13:18	sell	870	0.05	0.78739	0.00000	0.00000
1615	2025.07.01 13:18	sell	871	0.05	0.78738	0.00000	0.00000
1616	2025.07.01 13:18	sell	872	0.05	0.78737	0.00000	0.00000
1617	2025.07.01 13:18	sell	873	0.05	0.78736	0.00000	0.00000
1618	2025.07.01 13:18	sell	874	0.05	0.78735	0.00000	0.00000
1619	2025.07.01 13:18	sell	875	0.05	0.78734	0.00000	0.00000
1620	2025.07.01 13:18	sell	876	0.05	0.78733	0.00000	0.00000
1621	2025.07.01 13:19	sell	877	0.05	0.78732	0.00000	0.00000
1622	2025.07.01 13:19	sell	878	0.05	0.78731	0.00000	0.00000
1623	2025.07.01 13:19	sell	879	0.05	0.78730	0.00000	0.00000
1624	2025.07.01 13:19	sell	880	0.05	0.78729	0.00000	0.00000
1625	2025.07.01 13:19	sell	881	0.05	0.78728	0.00000	0.00000
1626	2025.07.01 13:19	sell	882	0.05	0.78727	0.00000	0.00000
1627	2025.07.01 13:19	sell	883	0.05	0.78726	0.00000	0.00000
1628	2025.07.01 13:19	sell	884	0.05	0.78725	0.00000	0.00000
1629	2025.07.01 13:19	sell	885	0.05	0.78724	0.00000	0.00000
1630	2025.07.01 13:19	sell	886	0.05	0.78723	0.00000	0.00000
1631	2025.07.01 13:19	sell	887	0.05	0.78722	0.00000	0.00000
1632	2025.07.01 13:19	sell	888	0.05	0.78721	0.00000	0.00000
1633	2025.07.01 13:19	sell	889	0.05	0.78720	0.00000	0.00000
1634	2025.07.01 13:27	sell	890	0.15	0.78803	0.00000	0.00000
1635	2025.07.01 13:43	sell	891	0.15	0.78823	0.00000	0.00000
1636	2025.07.01 13:44	buy	892	0.05	0.78853	0.00000	0.00000
1637	2025.07.01 13:44	buy	893	0.05	0.78854	0.00000	0.00000
1638	2025.07.01 13:44	buy	894	0.05	0.78855	0.00000	0.00000
1639	2025.07.01 13:44	buy	895	0.05	0.78856	0.00000	0.00000
1640	2025.07.01 13:48	buy	896	0.05	0.78857	0.00000	0.00000
1641	2025.07.01 13:48	buy	897	0.05	0.78858	0.00000	0.00000
1642	2025.07.01 13:48	buy	898	0.05	0.78859	0.00000	0.00000
1643	2025.07.01 13:48	buy	899	0.05	0.78860	0.00000	0.00000
1644	2025.07.01 13:48	buy	900	0.05	0.78861	0.00000	0.00000
1645	2025.07.01 13:48	sell	901	0.15	0.78842	0.00000	0.00000
1646	2025.07.01 13:48	buy	902	0.05	0.78862	0.00000	0.00000
1647	2025.07.01 13:48	buy	903	0.05	0.78863	0.00000	0.00000
1648	2025.07.01 13:48	buy	904	0.05	0.78864	0.00000	0.00000
1649	2025.07.01 13:48	buy	905	0.05	0.78865	0.00000	0.00000
1650	2025.07.01 13:48	buy	906	0.05	0.78866	0.00000	0.00000
1651	2025.07.01 13:48	buy	907	0.05	0.78867	0.00000	0.00000
1652	2025.07.01 13:49	buy	908	0.05	0.78868	0.00000	0.00000
1653	2025.07.01 13:49	buy	909	0.05	0.78869	0.00000	0.00000
1654	2025.07.01 13:49	buy	910	0.05	0.78870	0.00000	0.00000
1655	2025.07.01 13:49	buy	911	0.05	0.78871	0.00000	0.00000
1656	2025.07.01 13:49	buy	912	0.05	0.78872	0.00000	0.00000
1657	2025.07.01 13:49	buy	913	0.05	0.78873	0.00000	0.00000
1658	2025.07.01 13:49	buy	914	0.05	0.78874	0.00000	0.00000
1659	2025.07.01 13:49	buy	915	0.05	0.78875	0.00000	0.00000
1660	2025.07.01 13:49	buy	916	0.05	0.78876	0.00000	0.00000
1661	2025.07.01 13:49	buy	917	0.05	0.78877	0.00000	0.00000
1662	2025.07.01 13:56	sell	918	0.05	0.78841	0.00000	0.00000
1663	2025.07.01 13:56	sell	919	0.05	0.78840	0.00000	0.00000
1664	2025.07.01 13:56	sell	920	0.05	0.78839	0.00000	0.00000
1665	2025.07.01 13:56	sell	921	0.05	0.78838	0.00000	0.00000
1666	2025.07.01 14:06	close	901	0.15	0.78827	0.00000	0.00000	2.85	10773.62
1667	2025.07.01 14:14	close	779	0.15	0.78868	0.00000	0.00000	3.04	10776.66
1668	2025.07.01 14:19	buy	922	0.05	0.78904	0.00000	0.00000
1669	2025.07.01 14:19	buy	923	0.05	0.78905	0.00000	0.00000
1670	2025.07.01 14:19	buy	924	0.05	0.78906	0.00000	0.00000
1671	2025.07.01 14:19	buy	925	0.05	0.78907	0.00000	0.00000
1672	2025.07.01 14:19	buy	926	0.05	0.78908	0.00000	0.00000
1673	2025.07.01 14:19	buy	927	0.05	0.78909	0.00000	0.00000
1674	2025.07.01 14:31	buy	928	0.05	0.78910	0.00000	0.00000
1675	2025.07.01 14:31	buy	929	0.05	0.78911	0.00000	0.00000
1676	2025.07.01 14:31	buy	930	0.05	0.78912	0.00000	0.00000
1677	2025.07.01 14:31	buy	931	0.05	0.78913	0.00000	0.00000
1678	2025.07.01 14:31	buy	932	0.05	0.78914	0.00000	0.00000
1679	2025.07.01 14:31	buy	933	0.05	0.78915	0.00000	0.00000
1680	2025.07.01 14:31	buy	934	0.05	0.78916	0.00000	0.00000
1681	2025.07.01 14:31	buy	935	0.05	0.78917	0.00000	0.00000
1682	2025.07.01 14:32	buy	936	0.05	0.78918	0.00000	0.00000
1683	2025.07.01 14:32	buy	937	0.05	0.78919	0.00000	0.00000
1684	2025.07.01 14:32	buy	938	0.05	0.78920	0.00000	0.00000
1685	2025.07.01 14:32	buy	939	0.05	0.78921	0.00000	0.00000
1686	2025.07.01 14:36	buy	940	0.05	0.78922	0.00000	0.00000
1687	2025.07.01 14:36	buy	941	0.05	0.78923	0.00000	0.00000
1688	2025.07.01 14:36	buy	942	0.05	0.78924	0.00000	0.00000
1689	2025.07.01 14:36	buy	943	0.05	0.78925	0.00000	0.00000
1690	2025.07.01 14:36	buy	944	0.05	0.78926	0.00000	0.00000
1691	2025.07.01 14:36	buy	945	0.05	0.78927	0.00000	0.00000
1692	2025.07.01 14:37	buy	946	0.05	0.78928	0.00000	0.00000
1693	2025.07.01 14:37	buy	947	0.05	0.78929	0.00000	0.00000
1694	2025.07.01 14:37	buy	948	0.05	0.78930	0.00000	0.00000
1695	2025.07.01 14:43	buy	949	0.15	0.78883	0.00000	0.00000
1696	2025.07.01 14:48	buy	950	0.15	0.78863	0.00000	0.00000
1697	2025.07.01 14:49	buy	951	0.15	0.78843	0.00000	0.00000
1698	2025.07.01 14:49	buy	952	0.05	0.78844	0.00000	0.00000
1699	2025.07.01 14:51	buy	953	0.05	0.78845	0.00000	0.00000
1700	2025.07.01 14:51	buy	954	0.05	0.78846	0.00000	0.00000
1701	2025.07.01 14:51	buy	955	0.05	0.78847	0.00000	0.00000
1702	2025.07.01 14:51	buy	956	0.05	0.78848	0.00000	0.00000
1703	2025.07.01 14:52	buy	957	0.05	0.78849	0.00000	0.00000
1704	2025.07.01 14:52	buy	958	0.05	0.78850	0.00000	0.00000
1705	2025.07.01 14:52	buy	959	0.05	0.78851	0.00000	0.00000
1706	2025.07.01 14:55	buy	960	0.05	0.78852	0.00000	0.00000
1707	2025.07.01 15:04	close	951	0.15	0.78859	0.00000	0.00000	3.04	10779.70
1708	2025.07.01 15:09	close	950	0.15	0.78878	0.00000	0.00000	2.85	10782.55
1709	2025.07.01 15:13	close	949	0.15	0.78898	0.00000	0.00000	2.85	10785.40
1710	2025.07.01 15:13	buy	961	0.05	0.78931	0.00000	0.00000
1711	2025.07.01 15:14	buy	962	0.05	0.78932	0.00000	0.00000
1712	2025.07.01 15:14	buy	963	0.05	0.78933	0.00000	0.00000
1713	2025.07.01 15:14	buy	964	0.05	0.78934	0.00000	0.00000
1714	2025.07.01 15:14	buy	965	0.05	0.78935	0.00000	0.00000
1715	2025.07.01 15:14	buy	966	0.05	0.78936	0.00000	0.00000
1716	2025.07.01 15:14	buy	967	0.05	0.78937	0.00000	0.00000
1717	2025.07.01 15:14	buy	968	0.05	0.78938	0.00000	0.00000
1718	2025.07.01 15:14	buy	969	0.05	0.78939	0.00000	0.00000
1719	2025.07.01 15:14	buy	970	0.05	0.78940	0.00000	0.00000
1720	2025.07.01 15:14	buy	971	0.05	0.78941	0.00000	0.00000
1721	2025.07.01 15:14	buy	972	0.05	0.78942	0.00000	0.00000
1722	2025.07.01 15:14	buy	973	0.05	0.78943	0.00000	0.00000
1723	2025.07.01 15:14	buy	974	0.05	0.78944	0.00000	0.00000
1724	2025.07.01 15:14	buy	975	0.05	0.78945	0.00000	0.00000
1725	2025.07.01 15:14	buy	976	0.05	0.78946	0.00000	0.00000
1726	2025.07.01 15:14	buy	977	0.05	0.78947	0.00000	0.00000
1727	2025.07.01 15:14	buy	978	0.05	0.78948	0.00000	0.00000
1728	2025.07.01 15:14	buy	979	0.05	0.78949	0.00000	0.00000
1729	2025.07.01 15:14	buy	980	0.05	0.78950	0.00000	0.00000
1730	2025.07.01 15:18	buy	981	0.05	0.78951	0.00000	0.00000
1731	2025.07.01 15:18	buy	982	0.05	0.78952	0.00000	0.00000
1732	2025.07.01 15:18	buy	983	0.05	0.78953	0.00000	0.00000
1733	2025.07.01 15:18	buy	984	0.05	0.78954	0.00000	0.00000
1734	2025.07.01 15:18	buy	985	0.05	0.78955	0.00000	0.00000
1735	2025.07.01 15:18	buy	986	0.05	0.78956	0.00000	0.00000
1736	2025.07.01 15:18	buy	987	0.05	0.78957	0.00000	0.00000
1737	2025.07.01 15:18	buy	988	0.05	0.78958	0.00000	0.00000
1738	2025.07.01 15:18	buy	989	0.05	0.78959	0.00000	0.00000
1739	2025.07.01 15:18	buy	990	0.05	0.78960	0.00000	0.00000
1740	2025.07.01 15:18	buy	991	0.05	0.78961	0.00000	0.00000
1741	2025.07.01 15:18	buy	992	0.05	0.78962	0.00000	0.00000
1742	2025.07.01 15:18	buy	993	0.05	0.78963	0.00000	0.00000
1743	2025.07.01 15:18	buy	994	0.05	0.78964	0.00000	0.00000
1744	2025.07.01 15:18	buy	995	0.05	0.78965	0.00000	0.00000
1745	2025.07.01 15:18	buy	996	0.05	0.78966	0.00000	0.00000
1746	2025.07.01 15:18	buy	997	0.05	0.78967	0.00000	0.00000
1747	2025.07.01 15:18	buy	998	0.05	0.78968	0.00000	0.00000
1748	2025.07.01 15:18	close	753	0.05	0.78949	0.00000	0.00000	4.50	10789.90
1749	2025.07.01 15:19	buy	999	0.05	0.78969	0.00000	0.00000
1750	2025.07.01 15:19	close	754	0.05	0.78950	0.00000	0.00000	4.50	10794.40
1751	2025.07.01 15:19	buy	1000	0.05	0.78970	0.00000	0.00000
1752	2025.07.01 15:19	close	755	0.05	0.78951	0.00000	0.00000	4.50	10798.90
1753	2025.07.01 15:19	buy	1001	0.05	0.78971	0.00000	0.00000
1754	2025.07.01 15:19	close	756	0.05	0.78952	0.00000	0.00000	4.50	10803.40
1755	2025.07.01 15:19	buy	1002	0.05	0.78972	0.00000	0.00000
1756	2025.07.01 15:19	close	757	0.05	0.78953	0.00000	0.00000	4.50	10807.90
1757	2025.07.01 15:19	buy	1003	0.05	0.78973	0.00000	0.00000
1758	2025.07.01 15:19	close	758	0.05	0.78954	0.00000	0.00000	4.50	10812.40
1759	2025.07.01 15:19	buy	1004	0.05	0.78974	0.00000	0.00000
1760	2025.07.01 15:19	close	759	0.05	0.78955	0.00000	0.00000	4.50	10816.90
1761	2025.07.01 15:19	buy	1005	0.05	0.78975	0.00000	0.00000
1762	2025.07.01 15:19	close	760	0.05	0.78956	0.00000	0.00000	4.50	10821.40
1763	2025.07.01 15:19	buy	1006	0.05	0.78976	0.00000	0.00000
1764	2025.07.01 15:19	close	761	0.05	0.78957	0.00000	0.00000	4.50	10825.90
1765	2025.07.01 15:19	buy	1007	0.05	0.78977	0.00000	0.00000
1766	2025.07.01 15:19	close	762	0.05	0.78958	0.00000	0.00000	4.50	10830.40
1767	2025.07.01 15:19	buy	1008	0.05	0.78978	0.00000	0.00000
1768	2025.07.01 15:19	close	763	0.05	0.78959	0.00000	0.00000	4.50	10834.90
1769	2025.07.01 15:19	buy	1009	0.05	0.78979	0.00000	0.00000
1770	2025.07.01 15:19	close	764	0.05	0.78960	0.00000	0.00000	4.50	10839.40
1771	2025.07.01 15:19	buy	1010	0.05	0.78980	0.00000	0.00000
1772	2025.07.01 15:19	close	765	0.05	0.78961	0.00000	0.00000	4.50	10843.90
1773	2025.07.01 15:19	buy	1011	0.05	0.78981	0.00000	0.00000
1774	2025.07.01 15:19	close	766	0.05	0.78962	0.00000	0.00000	4.50	10848.40
1775	2025.07.01 15:19	buy	1012	0.05	0.78982	0.00000	0.00000
1776	2025.07.01 15:19	close	767	0.05	0.78963	0.00000	0.00000	4.50	10852.90
1777	2025.07.01 15:19	buy	1013	0.05	0.78983	0.00000	0.00000
1778	2025.07.01 15:19	close	768	0.05	0.78964	0.00000	0.00000	4.50	10857.40
1779	2025.07.01 15:19	buy	1014	0.05	0.78984	0.00000	0.00000
1780	2025.07.01 15:19	close	769	0.05	0.78965	0.00000	0.00000	4.50	10861.90
1781	2025.07.01 15:19	buy	1015	0.05	0.78985	0.00000	0.00000
1782	2025.07.01 15:19	close	770	0.05	0.78966	0.00000	0.00000	4.50	10866.40
1783	2025.07.01 15:19	buy	1016	0.05	0.78986	0.00000	0.00000
1784	2025.07.01 15:19	close	771	0.05	0.78967	0.00000	0.00000	4.50	10870.90
1785	2025.07.01 15:19	buy	1017	0.05	0.78987	0.00000	0.00000
1786	2025.07.01 15:19	close	772	0.05	0.78968	0.00000	0.00000	4.50	10875.40
1787	2025.07.01 15:27	buy	1018	0.15	0.78943	0.00000	0.00000
1788	2025.07.01 15:27	close	773	0.05	0.78926	0.00000	0.00000	1.77	10877.17
1789	2025.07.01 15:27	close	1018	0.15	0.78965	0.00000	0.00000	4.18	10881.35
1790	2025.07.01 15:34	buy	1019	0.05	0.78988	0.00000	0.00000
1791	2025.07.01 15:38	buy	1020	0.05	0.78989	0.00000	0.00000
1792	2025.07.01 15:38	close	774	0.05	0.78970	0.00000	0.00000	4.50	10885.85
1793	2025.07.01 15:38	buy	1021	0.05	0.78990	0.00000	0.00000
1794	2025.07.01 15:38	close	775	0.05	0.78971	0.00000	0.00000	4.50	10890.35
1795	2025.07.01 15:38	buy	1022	0.05	0.78991	0.00000	0.00000
1796	2025.07.01 15:38	close	776	0.05	0.78972	0.00000	0.00000	4.50	10894.85
1797	2025.07.01 15:38	buy	1023	0.05	0.78992	0.00000	0.00000
1798	2025.07.01 15:38	close	777	0.05	0.78973	0.00000	0.00000	4.50	10899.35
1799	2025.07.01 15:38	buy	1024	0.05	0.78993	0.00000	0.00000
1800	2025.07.01 15:38	close	778	0.05	0.78974	0.00000	0.00000	4.50	10903.85
1801	2025.07.01 15:38	buy	1025	0.05	0.78994	0.00000	0.00000
1802	2025.07.01 15:38	close	892	0.05	0.78975	0.00000	0.00000	7.72	10911.57
1803	2025.07.01 15:39	buy	1026	0.05	0.78995	0.00000	0.00000
1804	2025.07.01 15:39	close	893	0.05	0.78976	0.00000	0.00000	7.72	10919.29
1805	2025.07.01 15:39	buy	1027	0.05	0.78996	0.00000	0.00000
1806	2025.07.01 15:39	close	894	0.05	0.78977	0.00000	0.00000	7.72	10927.01
1807	2025.07.01 15:39	buy	1028	0.05	0.78997	0.00000	0.00000
1808	2025.07.01 15:39	close	895	0.05	0.78978	0.00000	0.00000	7.72	10934.73
1809	2025.07.01 15:39	buy	1029	0.05	0.78998	0.00000	0.00000
1810	2025.07.01 15:39	close	896	0.05	0.78979	0.00000	0.00000	7.72	10942.45
1811	2025.07.01 15:39	buy	1030	0.05	0.78999	0.00000	0.00000
1812	2025.07.01 15:39	close	897	0.05	0.78980	0.00000	0.00000	7.72	10950.17
1813	2025.07.01 15:39	buy	1031	0.05	0.79000	0.00000	0.00000
1814	2025.07.01 15:39	close	898	0.05	0.78981	0.00000	0.00000	7.72	10957.89
1815	2025.07.01 15:39	buy	1032	0.05	0.79001	0.00000	0.00000
1816	2025.07.01 15:39	close	899	0.05	0.78982	0.00000	0.00000	7.72	10965.61
1817	2025.07.01 15:39	buy	1033	0.05	0.79002	0.00000	0.00000
1818	2025.07.01 15:39	close	900	0.05	0.78983	0.00000	0.00000	7.72	10973.33
1819	2025.07.01 15:39	buy	1034	0.05	0.79003	0.00000	0.00000
1820	2025.07.01 15:39	close	902	0.05	0.78984	0.00000	0.00000	7.72	10981.05
1821	2025.07.01 15:39	buy	1035	0.05	0.79004	0.00000	0.00000
1822	2025.07.01 15:39	close	903	0.05	0.78985	0.00000	0.00000	7.72	10988.77
1823	2025.07.01 15:43	buy	1036	0.05	0.79005	0.00000	0.00000
1824	2025.07.01 15:43	close	904	0.05	0.78986	0.00000	0.00000	7.72	10996.49
1825	2025.07.01 15:43	buy	1037	0.05	0.79006	0.00000	0.00000
1826	2025.07.01 15:43	close	905	0.05	0.78987	0.00000	0.00000	7.72	11004.21
1827	2025.07.01 15:43	buy	1038	0.05	0.79007	0.00000	0.00000
1828	2025.07.01 15:43	close	906	0.05	0.78988	0.00000	0.00000	7.72	11011.93
1829	2025.07.01 15:43	buy	1039	0.05	0.79008	0.00000	0.00000
1830	2025.07.01 15:43	close	907	0.05	0.78989	0.00000	0.00000	7.72	11019.65
1831	2025.07.01 15:43	buy	1040	0.05	0.79009	0.00000	0.00000
1832	2025.07.01 15:43	close	908	0.05	0.78990	0.00000	0.00000	7.72	11027.37
1833	2025.07.01 15:43	buy	1041	0.05	0.79010	0.00000	0.00000
1834	2025.07.01 15:43	close	909	0.05	0.78991	0.00000	0.00000	7.72	11035.09
1835	2025.07.01 15:43	buy	1042	0.05	0.79011	0.00000	0.00000
1836	2025.07.01 15:43	close	910	0.05	0.78992	0.00000	0.00000	7.72	11042.81
1837	2025.07.01 15:43	buy	1043	0.05	0.79012	0.00000	0.00000
1838	2025.07.01 15:43	close	911	0.05	0.78993	0.00000	0.00000	7.72	11050.53
1839	2025.07.01 15:43	buy	1044	0.05	0.79013	0.00000	0.00000
1840	2025.07.01 15:43	close	912	0.05	0.78994	0.00000	0.00000	7.72	11058.25
1841	2025.07.01 15:44	buy	1045	0.05	0.79014	0.00000	0.00000
1842	2025.07.01 15:44	close	913	0.05	0.78995	0.00000	0.00000	7.72	11065.97
1843	2025.07.01 15:44	buy	1046	0.05	0.79015	0.00000	0.00000
1844	2025.07.01 15:44	close	914	0.05	0.78996	0.00000	0.00000	7.72	11073.69
1845	2025.07.01 15:44	buy	1047	0.05	0.79016	0.00000	0.00000
1846	2025.07.01 15:44	close	915	0.05	0.78997	0.00000	0.00000	7.72	11081.41
1847	2025.07.01 15:44	buy	1048	0.05	0.79017	0.00000	0.00000
1848	2025.07.01 15:44	close	916	0.05	0.78998	0.00000	0.00000	7.72	11089.13
1849	2025.07.01 15:44	buy	1049	0.05	0.79018	0.00000	0.00000
1850	2025.07.01 15:44	close	917	0.05	0.78999	0.00000	0.00000	7.72	11096.85
1851	2025.07.01 15:44	buy	1050	0.05	0.79019	0.00000	0.00000
1852	2025.07.01 15:44	close	922	0.05	0.79000	0.00000	0.00000	6.08	11102.93
1853	2025.07.01 15:44	buy	1051	0.05	0.79020	0.00000	0.00000
1854	2025.07.01 15:44	close	923	0.05	0.79001	0.00000	0.00000	6.08	11109.01
1855	2025.07.01 15:44	buy	1052	0.05	0.79021	0.00000	0.00000
1856	2025.07.01 15:44	close	924	0.05	0.79002	0.00000	0.00000	6.08	11115.09
1857	2025.07.01 15:48	buy	1053	0.05	0.79022	0.00000	0.00000
1858	2025.07.01 15:48	close	925	0.05	0.79003	0.00000	0.00000	6.08	11121.17
1859	2025.07.01 15:48	buy	1054	0.05	0.79023	0.00000	0.00000
1860	2025.07.01 15:48	close	926	0.05	0.79004	0.00000	0.00000	6.08	11127.25
1861	2025.07.01 15:48	buy	1055	0.05	0.79024	0.00000	0.00000
1862	2025.07.01 15:48	close	927	0.05	0.79005	0.00000	0.00000	6.08	11133.33
1863	2025.07.01 15:48	buy	1056	0.05	0.79025	0.00000	0.00000
1864	2025.07.01 15:48	close	928	0.05	0.79006	0.00000	0.00000	6.08	11139.41
1865	2025.07.01 15:48	buy	1057	0.05	0.79026	0.00000	0.00000
1866	2025.07.01 15:48	close	929	0.05	0.79007	0.00000	0.00000	6.08	11145.49
1867	2025.07.01 15:48	buy	1058	0.05	0.79027	0.00000	0.00000
1868	2025.07.01 15:48	close	930	0.05	0.79008	0.00000	0.00000	6.08	11151.57
1869	2025.07.01 15:48	buy	1059	0.05	0.79028	0.00000	0.00000
1870	2025.07.01 15:48	close	931	0.05	0.79009	0.00000	0.00000	6.08	11157.65
1871	2025.07.01 15:48	buy	1060	0.05	0.79029	0.00000	0.00000
1872	2025.07.01 15:48	close	932	0.05	0.79010	0.00000	0.00000	6.08	11163.73
1873	2025.07.01 15:49	buy	1061	0.05	0.79030	0.00000	0.00000
1874	2025.07.01 15:49	close	933	0.05	0.79011	0.00000	0.00000	6.08	11169.81
1875	2025.07.01 15:49	buy	1062	0.05	0.79031	0.00000	0.00000
1876	2025.07.01 15:49	close	934	0.05	0.79012	0.00000	0.00000	6.08	11175.89
1877	2025.07.01 15:49	buy	1063	0.05	0.79032	0.00000	0.00000
1878	2025.07.01 15:49	close	935	0.05	0.79013	0.00000	0.00000	6.07	11181.96
1879	2025.07.01 15:49	buy	1064	0.05	0.79033	0.00000	0.00000
1880	2025.07.01 15:49	close	936	0.05	0.79014	0.00000	0.00000	6.07	11188.03
1881	2025.07.01 15:49	buy	1065	0.05	0.79034	0.00000	0.00000
1882	2025.07.01 15:49	close	937	0.05	0.79015	0.00000	0.00000	6.07	11194.10
1883	2025.07.01 15:49	buy	1066	0.05	0.79035	0.00000	0.00000
1884	2025.07.01 15:49	close	938	0.05	0.79016	0.00000	0.00000	6.07	11200.17
1885	2025.07.01 15:49	buy	1067	0.05	0.79036	0.00000	0.00000
1886	2025.07.01 15:49	close	939	0.05	0.79017	0.00000	0.00000	6.07	11206.24
1887	2025.07.01 15:49	buy	1068	0.05	0.79037	0.00000	0.00000
1888	2025.07.01 15:49	close	940	0.05	0.79018	0.00000	0.00000	6.07	11212.31
1889	2025.07.01 16:02	buy	1069	0.15	0.78986	0.00000	0.00000
1890	2025.07.01 16:02	close	941	0.05	0.78969	0.00000	0.00000	2.91	11215.22
1891	2025.07.01 16:13	close	1069	0.15	0.79002	0.00000	0.00000	3.04	11218.26
1892	2025.07.01 16:14	buy	1070	0.05	0.79038	0.00000	0.00000
1893	2025.07.01 16:18	buy	1071	0.05	0.79039	0.00000	0.00000
1894	2025.07.01 16:18	close	942	0.05	0.79020	0.00000	0.00000	6.07	11224.33
1895	2025.07.01 16:18	buy	1072	0.05	0.79040	0.00000	0.00000
1896	2025.07.01 16:18	close	943	0.05	0.79021	0.00000	0.00000	6.07	11230.40
1897	2025.07.01 16:18	buy	1073	0.05	0.79041	0.00000	0.00000
1898	2025.07.01 16:18	close	944	0.05	0.79022	0.00000	0.00000	6.07	11236.47
1899	2025.07.01 16:18	buy	1074	0.05	0.79042	0.00000	0.00000
1900	2025.07.01 16:18	close	945	0.05	0.79023	0.00000	0.00000	6.07	11242.54
1901	2025.07.01 16:18	buy	1075	0.05	0.79043	0.00000	0.00000
1902	2025.07.01 16:18	close	946	0.05	0.79024	0.00000	0.00000	6.07	11248.61
1903	2025.07.01 16:18	buy	1076	0.05	0.79044	0.00000	0.00000
1904	2025.07.01 16:18	close	947	0.05	0.79025	0.00000	0.00000	6.07	11254.68
1905	2025.07.01 16:18	buy	1077	0.05	0.79045	0.00000	0.00000
1906	2025.07.01 16:18	close	948	0.05	0.79026	0.00000	0.00000	6.07	11260.75
1907	2025.07.01 16:18	buy	1078	0.05	0.79046	0.00000	0.00000
1908	2025.07.01 16:18	close	952	0.05	0.79027	0.00000	0.00000	11.58	11272.33
1909	2025.07.01 16:18	buy	1079	0.05	0.79047	0.00000	0.00000
1910	2025.07.01 16:18	close	953	0.05	0.79028	0.00000	0.00000	11.58	11283.91
1911	2025.07.01 16:18	buy	1080	0.05	0.79048	0.00000	0.00000
1912	2025.07.01 16:18	close	954	0.05	0.79029	0.00000	0.00000	11.58	11295.49
1913	2025.07.01 16:18	buy	1081	0.05	0.79049	0.00000	0.00000
1914	2025.07.01 16:18	close	955	0.05	0.79030	0.00000	0.00000	11.58	11307.07
1915	2025.07.01 16:19	buy	1082	0.05	0.79050	0.00000	0.00000
1916	2025.07.01 16:19	close	956	0.05	0.79031	0.00000	0.00000	11.58	11318.65
1917	2025.07.01 16:19	buy	1083	0.05	0.79051	0.00000	0.00000
1918	2025.07.01 16:19	close	957	0.05	0.79032	0.00000	0.00000	11.58	11330.23
1919	2025.07.01 16:19	buy	1084	0.05	0.79052	0.00000	0.00000
1920	2025.07.01 16:19	close	958	0.05	0.79033	0.00000	0.00000	11.58	11341.81
1921	2025.07.01 16:19	buy	1085	0.05	0.79053	0.00000	0.00000
1922	2025.07.01 16:19	close	959	0.05	0.79034	0.00000	0.00000	11.58	11353.39
1923	2025.07.01 16:19	buy	1086	0.05	0.79054	0.00000	0.00000
1924	2025.07.01 16:19	close	960	0.05	0.79035	0.00000	0.00000	11.58	11364.97
1925	2025.07.01 16:19	buy	1087	0.05	0.79055	0.00000	0.00000
1926	2025.07.01 16:19	close	961	0.05	0.79036	0.00000	0.00000	6.64	11371.61
1927	2025.07.01 16:19	buy	1088	0.05	0.79056	0.00000	0.00000
1928	2025.07.01 16:19	close	962	0.05	0.79037	0.00000	0.00000	6.64	11378.25
1929	2025.07.01 16:19	buy	1089	0.05	0.79057	0.00000	0.00000
1930	2025.07.01 16:19	close	963	0.05	0.79038	0.00000	0.00000	6.64	11384.89
1931	2025.07.01 16:19	buy	1090	0.05	0.79058	0.00000	0.00000
1932	2025.07.01 16:19	close	964	0.05	0.79039	0.00000	0.00000	6.64	11391.53
1933	2025.07.01 16:19	buy	1091	0.05	0.79059	0.00000	0.00000
1934	2025.07.01 16:19	close	965	0.05	0.79040	0.00000	0.00000	6.64	11398.17
1935	2025.07.01 16:19	buy	1092	0.05	0.79060	0.00000	0.00000
1936	2025.07.01 16:19	close	966	0.05	0.79041	0.00000	0.00000	6.64	11404.81
1937	2025.07.01 16:19	buy	1093	0.05	0.79061	0.00000	0.00000
1938	2025.07.01 16:19	close	967	0.05	0.79042	0.00000	0.00000	6.64	11411.45
1939	2025.07.01 16:36	buy	1094	0.05	0.79062	0.00000	0.00000
1940	2025.07.01 16:36	close	968	0.05	0.79043	0.00000	0.00000	6.64	11418.09
1941	2025.07.01 16:36	buy	1095	0.05	0.79063	0.00000	0.00000
1942	2025.07.01 16:36	close	969	0.05	0.79044	0.00000	0.00000	6.64	11424.73
1943	2025.07.01 16:36	buy	1096	0.05	0.79064	0.00000	0.00000
1944	2025.07.01 16:36	close	970	0.05	0.79045	0.00000	0.00000	6.64	11431.37
1945	2025.07.01 16:36	buy	1097	0.05	0.79065	0.00000	0.00000
1946	2025.07.01 16:36	close	971	0.05	0.79046	0.00000	0.00000	6.64	11438.01
1947	2025.07.01 16:36	buy	1098	0.05	0.79066	0.00000	0.00000
1948	2025.07.01 16:36	close	972	0.05	0.79047	0.00000	0.00000	6.64	11444.65
1949	2025.07.01 16:36	buy	1099	0.05	0.79067	0.00000	0.00000
1950	2025.07.01 16:36	close	973	0.05	0.79048	0.00000	0.00000	6.64	11451.29
1951	2025.07.01 16:37	buy	1100	0.05	0.79068	0.00000	0.00000
1952	2025.07.01 16:37	close	974	0.05	0.79049	0.00000	0.00000	6.64	11457.93
1953	2025.07.01 16:37	buy	1101	0.05	0.79069	0.00000	0.00000
1954	2025.07.01 16:37	close	975	0.05	0.79050	0.00000	0.00000	6.64	11464.57
1955	2025.07.01 16:37	buy	1102	0.05	0.79070	0.00000	0.00000
1956	2025.07.01 16:37	close	976	0.05	0.79051	0.00000	0.00000	6.64	11471.21
1957	2025.07.01 16:37	buy	1103	0.05	0.79071	0.00000	0.00000
1958	2025.07.01 16:37	close	977	0.05	0.79052	0.00000	0.00000	6.64	11477.85
1959	2025.07.01 16:37	buy	1104	0.05	0.79072	0.00000	0.00000
1960	2025.07.01 16:37	close	978	0.05	0.79053	0.00000	0.00000	6.64	11484.49
1961	2025.07.01 16:37	buy	1105	0.05	0.79073	0.00000	0.00000
1962	2025.07.01 16:37	close	979	0.05	0.79054	0.00000	0.00000	6.64	11491.13
1963	2025.07.01 16:37	buy	1106	0.05	0.79074	0.00000	0.00000
1964	2025.07.01 16:37	close	980	0.05	0.79055	0.00000	0.00000	6.64	11497.77
1965	2025.07.01 16:39	buy	1107	0.15	0.79026	0.00000	0.00000
1966	2025.07.01 16:39	close	981	0.05	0.79009	0.00000	0.00000	3.67	11501.44
1967	2025.07.01 16:39	buy	1108	0.15	0.79006	0.00000	0.00000
1968	2025.07.01 16:39	close	982	0.05	0.78989	0.00000	0.00000	2.34	11503.78
1969	2025.07.01 16:43	buy	1109	0.15	0.78986	0.00000	0.00000
1970	2025.07.01 16:43	close	983	0.05	0.78969	0.00000	0.00000	1.01	11504.79
1971	2025.07.01 16:44	sell	1110	0.05	0.78953	0.00000	0.00000
1972	2025.07.01 16:44	sell	1111	0.05	0.78952	0.00000	0.00000
1973	2025.07.01 16:44	sell	1112	0.05	0.78951	0.00000	0.00000
1974	2025.07.01 16:44	sell	1113	0.05	0.78950	0.00000	0.00000
1975	2025.07.01 16:44	sell	1114	0.05	0.78949	0.00000	0.00000
1976	2025.07.01 16:44	sell	1115	0.05	0.78948	0.00000	0.00000
1977	2025.07.01 16:44	buy	1116	0.15	0.78967	0.00000	0.00000
1978	2025.07.01 16:44	sell	1117	0.05	0.78947	0.00000	0.00000
1979	2025.07.01 16:44	sell	1118	0.05	0.78946	0.00000	0.00000
1980	2025.07.01 16:44	sell	1119	0.05	0.78945	0.00000	0.00000
1981	2025.07.01 16:44	sell	1120	0.05	0.78944	0.00000	0.00000
1982	2025.07.01 16:44	sell	1121	0.05	0.78943	0.00000	0.00000
1983	2025.07.01 16:44	sell	1122	0.05	0.78942	0.00000	0.00000
1984	2025.07.01 16:44	sell	1123	0.05	0.78941	0.00000	0.00000
1985	2025.07.01 16:44	sell	1124	0.05	0.78940	0.00000	0.00000
1986	2025.07.01 16:44	sell	1125	0.05	0.78939	0.00000	0.00000
1987	2025.07.01 16:44	sell	1126	0.05	0.78938	0.00000	0.00000
1988	2025.07.01 16:44	sell	1127	0.05	0.78937	0.00000	0.00000
1989	2025.07.01 16:44	sell	1128	0.05	0.78936	0.00000	0.00000
1990	2025.07.01 16:44	sell	1129	0.05	0.78935	0.00000	0.00000
1991	2025.07.01 16:44	sell	1130	0.05	0.78934	0.00000	0.00000
1992	2025.07.01 16:48	sell	1131	0.05	0.78933	0.00000	0.00000
1993	2025.07.01 16:48	sell	1132	0.05	0.78932	0.00000	0.00000
1994	2025.07.01 16:48	sell	1133	0.05	0.78931	0.00000	0.00000
1995	2025.07.01 16:48	sell	1134	0.05	0.78930	0.00000	0.00000
1996	2025.07.01 16:48	sell	1135	0.05	0.78929	0.00000	0.00000
1997	2025.07.01 16:48	sell	1136	0.05	0.78928	0.00000	0.00000
1998	2025.07.01 16:48	sell	1137	0.05	0.78927	0.00000	0.00000
1999	2025.07.01 16:48	sell	1138	0.05	0.78926	0.00000	0.00000
2000	2025.07.01 16:48	sell	1139	0.05	0.78925	0.00000	0.00000
2001	2025.07.01 16:48	sell	1140	0.05	0.78924	0.00000	0.00000
2002	2025.07.01 16:48	sell	1141	0.05	0.78923	0.00000	0.00000
2003	2025.07.01 16:48	sell	1142	0.05	0.78922	0.00000	0.00000
2004	2025.07.01 16:48	sell	1143	0.05	0.78921	0.00000	0.00000
2005	2025.07.01 16:48	sell	1144	0.05	0.78920	0.00000	0.00000
2006	2025.07.01 16:48	sell	1145	0.05	0.78919	0.00000	0.00000
2007	2025.07.01 16:48	sell	1146	0.05	0.78918	0.00000	0.00000
2008	2025.07.01 16:48	sell	1147	0.05	0.78917	0.00000	0.00000
2009	2025.07.01 16:48	sell	1148	0.05	0.78916	0.00000	0.00000
2010	2025.07.01 16:48	sell	1149	0.05	0.78915	0.00000	0.00000
2011	2025.07.01 16:48	sell	1150	0.05	0.78914	0.00000	0.00000
2012	2025.07.01 16:48	sell	1151	0.05	0.78913	0.00000	0.00000
2013	2025.07.01 16:48	sell	1152	0.05	0.78912	0.00000	0.00000
2014	2025.07.01 16:48	sell	1153	0.05	0.78911	0.00000	0.00000
2015	2025.07.01 16:48	sell	1154	0.05	0.78910	0.00000	0.00000
2016	2025.07.01 16:48	sell	1155	0.05	0.78909	0.00000	0.00000
2017	2025.07.01 16:48	sell	1156	0.05	0.78908	0.00000	0.00000
2018	2025.07.01 16:48	sell	1157	0.05	0.78907	0.00000	0.00000
2019	2025.07.01 16:48	sell	1158	0.05	0.78906	0.00000	0.00000
2020	2025.07.01 16:48	sell	1159	0.05	0.78905	0.00000	0.00000
2021	2025.07.01 16:48	sell	1160	0.05	0.78904	0.00000	0.00000
2022	2025.07.01 16:48	sell	1161	0.05	0.78903	0.00000	0.00000
2023	2025.07.01 16:48	sell	1162	0.05	0.78902	0.00000	0.00000
2024	2025.07.01 16:48	sell	1163	0.05	0.78901	0.00000	0.00000
2025	2025.07.01 16:48	sell	1164	0.05	0.78900	0.00000	0.00000
2026	2025.07.01 16:49	sell	1165	0.05	0.78899	0.00000	0.00000
2027	2025.07.01 16:49	sell	1166	0.05	0.78898	0.00000	0.00000
2028	2025.07.01 16:49	sell	1167	0.05	0.78897	0.00000	0.00000
2029	2025.07.01 16:49	sell	1168	0.05	0.78896	0.00000	0.00000
2030	2025.07.01 16:49	sell	1169	0.05	0.78895	0.00000	0.00000
2031	2025.07.01 16:49	sell	1170	0.05	0.78894	0.00000	0.00000
2032	2025.07.01 16:49	sell	1171	0.05	0.78893	0.00000	0.00000
2033	2025.07.01 16:49	sell	1172	0.05	0.78892	0.00000	0.00000
2034	2025.07.01 16:49	sell	1173	0.05	0.78891	0.00000	0.00000
2035	2025.07.01 16:49	sell	1174	0.05	0.78890	0.00000	0.00000
2036	2025.07.01 16:49	sell	1175	0.05	0.78889	0.00000	0.00000
2037	2025.07.01 16:49	sell	1176	0.05	0.78888	0.00000	0.00000
2038	2025.07.01 16:49	sell	1177	0.05	0.78887	0.00000	0.00000
2039	2025.07.01 16:49	sell	1178	0.05	0.78886	0.00000	0.00000
2040	2025.07.01 16:49	sell	1179	0.05	0.78885	0.00000	0.00000
2041	2025.07.01 16:49	sell	1180	0.05	0.78884	0.00000	0.00000
2042	2025.07.01 16:49	sell	1181	0.05	0.78883	0.00000	0.00000
2043	2025.07.01 16:49	sell	1182	0.05	0.78882	0.00000	0.00000
2044	2025.07.01 16:49	sell	1183	0.05	0.78881	0.00000	0.00000
2045	2025.07.01 16:49	sell	1184	0.05	0.78880	0.00000	0.00000
2046	2025.07.01 16:49	sell	1185	0.05	0.78879	0.00000	0.00000
2047	2025.07.01 16:49	sell	1186	0.05	0.78878	0.00000	0.00000
2048	2025.07.01 16:49	sell	1187	0.05	0.78877	0.00000	0.00000
2049	2025.07.01 16:49	sell	1188	0.05	0.78876	0.00000	0.00000
2050	2025.07.01 16:49	sell	1189	0.05	0.78875	0.00000	0.00000
2051	2025.07.01 16:49	sell	1190	0.05	0.78874	0.00000	0.00000
2052	2025.07.01 16:49	sell	1191	0.05	0.78873	0.00000	0.00000
2053	2025.07.01 16:49	sell	1192	0.05	0.78872	0.00000	0.00000
2054	2025.07.01 16:49	sell	1193	0.05	0.78871	0.00000	0.00000
2055	2025.07.01 16:49	sell	1194	0.05	0.78870	0.00000	0.00000
2056	2025.07.01 16:49	sell	1195	0.05	0.78869	0.00000	0.00000
2057	2025.07.01 16:49	sell	1196	0.05	0.78868	0.00000	0.00000
2058	2025.07.01 16:49	sell	1197	0.05	0.78867	0.00000	0.00000
2059	2025.07.01 16:49	sell	1198	0.05	0.78866	0.00000	0.00000
2060	2025.07.01 16:49	sell	1199	0.05	0.78865	0.00000	0.00000
2061	2025.07.01 16:56	sell	1200	0.15	0.78906	0.00000	0.00000
2062	2025.07.01 16:57	sell	1201	0.15	0.78926	0.00000	0.00000
2063	2025.07.01 17:07	close	1201	0.15	0.78910	0.00000	0.00000	3.04	11507.83
2064	2025.07.01 17:08	sell	1202	0.15	0.78946	0.00000	0.00000
2065	2025.07.01 17:09	close	1116	0.15	0.78983	0.00000	0.00000	3.04	11510.87
2066	2025.07.01 17:13	close	1109	0.15	0.79002	0.00000	0.00000	3.04	11513.91
2067	2025.07.01 17:13	close	1108	0.15	0.79022	0.00000	0.00000	3.04	11516.95
2068	2025.07.01 17:14	close	1107	0.15	0.79042	0.00000	0.00000	3.04	11519.99
2069	2025.07.01 17:18	buy	1203	0.04	0.79075	0.00000	0.00000
2070	2025.07.01 17:18	buy	1204	0.04	0.79076	0.00000	0.00000
2071	2025.07.01 17:18	buy	1205	0.04	0.79077	0.00000	0.00000
2072	2025.07.01 17:18	buy	1206	0.04	0.79078	0.00000	0.00000
2073	2025.07.01 17:18	buy	1207	0.04	0.79079	0.00000	0.00000
2074	2025.07.01 17:18	buy	1208	0.04	0.79080	0.00000	0.00000
2075	2025.07.01 17:18	buy	1209	0.04	0.79081	0.00000	0.00000
2076	2025.07.01 17:18	buy	1210	0.04	0.79082	0.00000	0.00000
2077	2025.07.01 17:18	buy	1211	0.04	0.79083	0.00000	0.00000
2078	2025.07.01 17:18	buy	1212	0.04	0.79084	0.00000	0.00000
2079	2025.07.01 17:18	buy	1213	0.04	0.79085	0.00000	0.00000
2080	2025.07.01 17:18	buy	1214	0.04	0.79086	0.00000	0.00000
2081	2025.07.01 17:18	buy	1215	0.04	0.79087	0.00000	0.00000
2082	2025.07.01 17:18	buy	1216	0.04	0.79088	0.00000	0.00000
2083	2025.07.01 17:18	buy	1217	0.04	0.79089	0.00000	0.00000
2084	2025.07.01 17:18	buy	1218	0.04	0.79090	0.00000	0.00000
2085	2025.07.01 17:18	buy	1219	0.04	0.79091	0.00000	0.00000
2086	2025.07.01 17:18	buy	1220	0.04	0.79092	0.00000	0.00000
2087	2025.07.01 17:18	buy	1221	0.04	0.79093	0.00000	0.00000
2088	2025.07.01 17:18	buy	1222	0.04	0.79094	0.00000	0.00000
2089	2025.07.01 17:18	buy	1223	0.04	0.79095	0.00000	0.00000
2090	2025.07.01 17:18	buy	1224	0.04	0.79096	0.00000	0.00000
2091	2025.07.01 17:18	buy	1225	0.04	0.79097	0.00000	0.00000
2092	2025.07.01 17:18	buy	1226	0.04	0.79098	0.00000	0.00000
2093	2025.07.01 17:18	buy	1227	0.04	0.79099	0.00000	0.00000
2094	2025.07.01 17:18	buy	1228	0.04	0.79100	0.00000	0.00000
2095	2025.07.01 17:18	buy	1229	0.04	0.79101	0.00000	0.00000
2096	2025.07.01 17:18	buy	1230	0.04	0.79102	0.00000	0.00000
2097	2025.07.01 17:19	buy	1231	0.04	0.79103	0.00000	0.00000
2098	2025.07.01 17:19	buy	1232	0.04	0.79104	0.00000	0.00000
2099	2025.07.01 17:19	buy	1233	0.04	0.79105	0.00000	0.00000
2100	2025.07.01 17:19	buy	1234	0.04	0.79106	0.00000	0.00000
2101	2025.07.01 17:19	buy	1235	0.04	0.79107	0.00000	0.00000
2102	2025.07.01 17:19	buy	1236	0.04	0.79108	0.00000	0.00000
2103	2025.07.01 17:19	buy	1237	0.04	0.79109	0.00000	0.00000
2104	2025.07.01 17:19	buy	1238	0.04	0.79110	0.00000	0.00000
2105	2025.07.01 17:19	buy	1239	0.04	0.79111	0.00000	0.00000
2106	2025.07.01 17:19	buy	1240	0.04	0.79112	0.00000	0.00000
2107	2025.07.01 17:19	buy	1241	0.04	0.79113	0.00000	0.00000
2108	2025.07.01 17:19	buy	1242	0.04	0.79114	0.00000	0.00000
2109	2025.07.01 17:19	buy	1243	0.04	0.79115	0.00000	0.00000
2110	2025.07.01 17:19	buy	1244	0.04	0.79116	0.00000	0.00000
2111	2025.07.01 17:19	buy	1245	0.04	0.79117	0.00000	0.00000
2112	2025.07.01 17:19	buy	1246	0.04	0.79118	0.00000	0.00000
2113	2025.07.01 17:19	buy	1247	0.04	0.79119	0.00000	0.00000
2114	2025.07.01 17:19	buy	1248	0.04	0.79120	0.00000	0.00000
2115	2025.07.01 17:19	buy	1249	0.04	0.79121	0.00000	0.00000
2116	2025.07.01 17:19	buy	1250	0.04	0.79122	0.00000	0.00000
2117	2025.07.01 17:19	buy	1251	0.04	0.79123	0.00000	0.00000
2118	2025.07.01 17:19	buy	1252	0.04	0.79124	0.00000	0.00000
2119	2025.07.01 17:19	buy	1253	0.04	0.79125	0.00000	0.00000
2120	2025.07.01 17:19	buy	1254	0.04	0.79126	0.00000	0.00000
2121	2025.07.01 17:19	buy	1255	0.04	0.79127	0.00000	0.00000
2122	2025.07.01 17:19	buy	1256	0.04	0.79128	0.00000	0.00000
2123	2025.07.01 17:19	buy	1257	0.04	0.79129	0.00000	0.00000
2124	2025.07.01 17:19	buy	1258	0.04	0.79130	0.00000	0.00000
2125	2025.07.01 17:19	buy	1259	0.04	0.79131	0.00000	0.00000
2126	2025.07.01 17:19	buy	1260	0.04	0.79132	0.00000	0.00000
2127	2025.07.01 17:19	buy	1261	0.04	0.79133	0.00000	0.00000
2128	2025.07.01 17:19	buy	1262	0.04	0.79134	0.00000	0.00000
2129	2025.07.01 17:19	buy	1263	0.04	0.79135	0.00000	0.00000
2130	2025.07.01 17:26	buy	1264	0.12	0.79086	0.00000	0.00000
2131	2025.07.01 17:26	buy	1265	0.12	0.79066	0.00000	0.00000
2132	2025.07.01 17:27	buy	1266	0.12	0.79013	0.00000	0.00000
2133	2025.07.01 17:37	buy	1267	0.12	0.78993	0.00000	0.00000
2134	2025.07.01 17:38	close	1267	0.12	0.79008	0.00000	0.00000	2.28	11522.27
2135	2025.07.01 17:38	close	1266	0.12	0.79029	0.00000	0.00000	2.43	11524.70
2136	2025.07.01 17:39	close	1265	0.12	0.79081	0.00000	0.00000	2.28	11526.98
2137	2025.07.01 17:43	close	1264	0.12	0.79102	0.00000	0.00000	2.43	11529.41
2138	2025.07.01 17:43	buy	1268	0.04	0.79136	0.00000	0.00000
2139	2025.07.01 17:43	buy	1269	0.04	0.79137	0.00000	0.00000
2140	2025.07.01 17:43	buy	1270	0.04	0.79138	0.00000	0.00000
2141	2025.07.01 17:43	buy	1271	0.04	0.79139	0.00000	0.00000
2142	2025.07.01 17:43	buy	1272	0.04	0.79140	0.00000	0.00000
2143	2025.07.01 17:43	buy	1273	0.04	0.79141	0.00000	0.00000
2144	2025.07.01 17:43	buy	1274	0.04	0.79142	0.00000	0.00000
2145	2025.07.01 17:43	buy	1275	0.04	0.79143	0.00000	0.00000
2146	2025.07.01 17:43	buy	1276	0.04	0.79144	0.00000	0.00000
2147	2025.07.01 17:43	buy	1277	0.04	0.79145	0.00000	0.00000
2148	2025.07.01 17:43	buy	1278	0.04	0.79146	0.00000	0.00000
2149	2025.07.01 17:43	buy	1279	0.04	0.79147	0.00000	0.00000
2150	2025.07.01 17:43	buy	1280	0.04	0.79148	0.00000	0.00000
2151	2025.07.01 17:43	buy	1281	0.04	0.79149	0.00000	0.00000
2152	2025.07.01 17:43	buy	1282	0.04	0.79150	0.00000	0.00000
2153	2025.07.01 17:43	buy	1283	0.04	0.79151	0.00000	0.00000
2154	2025.07.01 17:43	buy	1284	0.04	0.79152	0.00000	0.00000
2155	2025.07.01 17:43	buy	1285	0.04	0.79153	0.00000	0.00000
2156	2025.07.01 17:43	buy	1286	0.04	0.79154	0.00000	0.00000
2157	2025.07.01 17:43	buy	1287	0.04	0.79155	0.00000	0.00000
2158	2025.07.01 17:44	buy	1288	0.04	0.79156	0.00000	0.00000
2159	2025.07.01 17:44	buy	1289	0.04	0.79157	0.00000	0.00000
2160	2025.07.01 17:44	buy	1290	0.04	0.79158	0.00000	0.00000
2161	2025.07.01 17:44	buy	1291	0.04	0.79159	0.00000	0.00000
2162	2025.07.01 17:44	buy	1292	0.04	0.79160	0.00000	0.00000
2163	2025.07.01 17:44	buy	1293	0.04	0.79161	0.00000	0.00000
2164	2025.07.01 17:44	buy	1294	0.04	0.79162	0.00000	0.00000
2165	2025.07.01 17:44	buy	1295	0.04	0.79163	0.00000	0.00000
2166	2025.07.01 17:44	buy	1296	0.04	0.79164	0.00000	0.00000
2167	2025.07.01 17:44	buy	1297	0.04	0.79165	0.00000	0.00000
2168	2025.07.01 17:44	buy	1298	0.04	0.79166	0.00000	0.00000
2169	2025.07.01 17:44	buy	1299	0.04	0.79167	0.00000	0.00000
2170	2025.07.01 17:44	buy	1300	0.04	0.79168	0.00000	0.00000
2171	2025.07.01 17:44	buy	1301	0.04	0.79169	0.00000	0.00000
2172	2025.07.01 17:44	close	984	0.05	0.79150	0.00000	0.00000	12.38	11541.79
2173	2025.07.01 17:44	buy	1302	0.04	0.79170	0.00000	0.00000
2174	2025.07.01 17:44	close	985	0.05	0.79151	0.00000	0.00000	12.38	11554.17
2175	2025.07.01 17:44	buy	1303	0.04	0.79171	0.00000	0.00000
2176	2025.07.01 17:44	close	986	0.05	0.79152	0.00000	0.00000	12.38	11566.55
2177	2025.07.01 17:44	buy	1304	0.04	0.79172	0.00000	0.00000
2178	2025.07.01 17:44	close	987	0.05	0.79153	0.00000	0.00000	12.38	11578.93
2179	2025.07.01 17:44	buy	1305	0.04	0.79173	0.00000	0.00000
2180	2025.07.01 17:44	close	988	0.05	0.79154	0.00000	0.00000	12.38	11591.31
2181	2025.07.01 17:44	buy	1306	0.04	0.79174	0.00000	0.00000
2182	2025.07.01 17:44	close	989	0.05	0.79155	0.00000	0.00000	12.38	11603.69
2183	2025.07.01 17:44	buy	1307	0.04	0.79175	0.00000	0.00000
2184	2025.07.01 17:44	close	990	0.05	0.79156	0.00000	0.00000	12.38	11616.07
2185	2025.07.01 17:44	buy	1308	0.04	0.79176	0.00000	0.00000
2186	2025.07.01 17:44	close	991	0.05	0.79157	0.00000	0.00000	12.38	11628.45
2187	2025.07.01 17:44	buy	1309	0.04	0.79177	0.00000	0.00000
2188	2025.07.01 17:44	close	992	0.05	0.79158	0.00000	0.00000	12.38	11640.83
2189	2025.07.01 17:44	buy	1310	0.04	0.79178	0.00000	0.00000
2190	2025.07.01 17:44	close	993	0.05	0.79159	0.00000	0.00000	12.38	11653.21
2191	2025.07.01 17:44	buy	1311	0.04	0.79179	0.00000	0.00000
2192	2025.07.01 17:44	close	994	0.05	0.79160	0.00000	0.00000	12.38	11665.59
2193	2025.07.01 17:44	buy	1312	0.04	0.79180	0.00000	0.00000
2194	2025.07.01 17:44	close	995	0.05	0.79161	0.00000	0.00000	12.38	11677.97
2195	2025.07.01 17:44	buy	1313	0.04	0.79181	0.00000	0.00000
2196	2025.07.01 17:44	close	996	0.05	0.79162	0.00000	0.00000	12.38	11690.35
2197	2025.07.01 17:44	buy	1314	0.04	0.79182	0.00000	0.00000
2198	2025.07.01 17:44	close	997	0.05	0.79163	0.00000	0.00000	12.38	11702.73
2199	2025.07.01 17:44	buy	1315	0.04	0.79183	0.00000	0.00000
2200	2025.07.01 17:44	close	998	0.05	0.79164	0.00000	0.00000	12.38	11715.11
2201	2025.07.01 17:44	buy	1316	0.04	0.79184	0.00000	0.00000
2202	2025.07.01 17:44	close	999	0.05	0.79165	0.00000	0.00000	12.38	11727.49
2203	2025.07.01 17:44	buy	1317	0.04	0.79185	0.00000	0.00000
2204	2025.07.01 17:44	close	1000	0.05	0.79166	0.00000	0.00000	12.38	11739.87
2205	2025.07.01 17:44	buy	1318	0.04	0.79186	0.00000	0.00000
2206	2025.07.01 17:44	close	1001	0.05	0.79167	0.00000	0.00000	12.38	11752.25
2207	2025.07.01 17:44	buy	1319	0.04	0.79187	0.00000	0.00000
2208	2025.07.01 17:44	close	1002	0.05	0.79168	0.00000	0.00000	12.38	11764.63
2209	2025.07.01 17:44	buy	1320	0.04	0.79188	0.00000	0.00000
2210	2025.07.01 17:44	close	1003	0.05	0.79169	0.00000	0.00000	12.38	11777.01
2211	2025.07.01 17:44	buy	1321	0.04	0.79189	0.00000	0.00000
2212	2025.07.01 17:44	close	1004	0.05	0.79170	0.00000	0.00000	12.38	11789.39
2213	2025.07.01 17:44	buy	1322	0.04	0.79190	0.00000	0.00000
2214	2025.07.01 17:44	close	1005	0.05	0.79171	0.00000	0.00000	12.38	11801.77
2215	2025.07.01 17:44	buy	1323	0.04	0.79191	0.00000	0.00000
2216	2025.07.01 17:44	close	1006	0.05	0.79172	0.00000	0.00000	12.38	11814.15
2217	2025.07.01 17:44	buy	1324	0.04	0.79192	0.00000	0.00000
2218	2025.07.01 17:44	close	1007	0.05	0.79173	0.00000	0.00000	12.38	11826.53
2219	2025.07.01 17:44	buy	1325	0.04	0.79193	0.00000	0.00000
2220	2025.07.01 17:44	close	1008	0.05	0.79174	0.00000	0.00000	12.38	11838.91
2221	2025.07.01 17:44	buy	1326	0.04	0.79194	0.00000	0.00000
2222	2025.07.01 17:44	close	1009	0.05	0.79175	0.00000	0.00000	12.38	11851.29
2223	2025.07.01 17:44	buy	1327	0.04	0.79195	0.00000	0.00000
2224	2025.07.01 17:44	close	1010	0.05	0.79176	0.00000	0.00000	12.38	11863.67
2225	2025.07.01 17:44	buy	1328	0.04	0.79196	0.00000	0.00000
2226	2025.07.01 17:44	close	1011	0.05	0.79177	0.00000	0.00000	12.38	11876.05
2227	2025.07.01 17:44	buy	1329	0.04	0.79197	0.00000	0.00000
2228	2025.07.01 17:44	close	1012	0.05	0.79178	0.00000	0.00000	12.38	11888.43
2229	2025.07.01 17:44	buy	1330	0.04	0.79198	0.00000	0.00000
2230	2025.07.01 17:44	close	1013	0.05	0.79179	0.00000	0.00000	12.38	11900.81
2231	2025.07.01 17:48	buy	1331	0.04	0.79199	0.00000	0.00000
2232	2025.07.01 17:48	close	1014	0.05	0.79180	0.00000	0.00000	12.38	11913.19
2233	2025.07.01 17:48	buy	1332	0.04	0.79200	0.00000	0.00000
2234	2025.07.01 17:48	close	1015	0.05	0.79181	0.00000	0.00000	12.38	11925.57
2235	2025.07.01 17:48	buy	1333	0.04	0.79201	0.00000	0.00000
2236	2025.07.01 17:48	close	1016	0.05	0.79182	0.00000	0.00000	12.38	11937.95
2237	2025.07.01 17:48	buy	1334	0.04	0.79202	0.00000	0.00000
2238	2025.07.01 17:48	close	1017	0.05	0.79183	0.00000	0.00000	12.38	11950.33
2239	2025.07.01 17:48	buy	1335	0.04	0.79203	0.00000	0.00000
2240	2025.07.01 17:48	close	1019	0.05	0.79184	0.00000	0.00000	12.38	11962.71
2241	2025.07.01 17:48	buy	1336	0.04	0.79204	0.00000	0.00000
2242	2025.07.01 17:48	close	1020	0.05	0.79185	0.00000	0.00000	12.38	11975.09
2243	2025.07.01 17:48	buy	1337	0.04	0.79205	0.00000	0.00000
2244	2025.07.01 17:48	close	1021	0.05	0.79186	0.00000	0.00000	12.38	11987.47
2245	2025.07.01 17:48	buy	1338	0.04	0.79206	0.00000	0.00000
2246	2025.07.01 17:48	close	1022	0.05	0.79187	0.00000	0.00000	12.38	11999.85
2247	2025.07.01 17:48	buy	1339	0.04	0.79207	0.00000	0.00000
2248	2025.07.01 17:48	close	1023	0.05	0.79188	0.00000	0.00000	12.38	12012.23
2249	2025.07.01 17:48	buy	1340	0.04	0.79208	0.00000	0.00000
2250	2025.07.01 17:48	close	1024	0.05	0.79189	0.00000	0.00000	12.38	12024.61
2251	2025.07.01 17:48	buy	1341	0.04	0.79209	0.00000	0.00000
2252	2025.07.01 17:48	close	1025	0.05	0.79190	0.00000	0.00000	12.38	12036.99
2253	2025.07.01 17:48	buy	1342	0.04	0.79210	0.00000	0.00000
2254	2025.07.01 17:48	close	1026	0.05	0.79191	0.00000	0.00000	12.38	12049.37
2255	2025.07.01 17:48	buy	1343	0.04	0.79211	0.00000	0.00000
2256	2025.07.01 17:48	close	1027	0.05	0.79192	0.00000	0.00000	12.37	12061.74
2257	2025.07.01 17:48	buy	1344	0.04	0.79212	0.00000	0.00000
2258	2025.07.01 17:48	close	1028	0.05	0.79193	0.00000	0.00000	12.37	12074.11
2259	2025.07.01 17:48	buy	1345	0.04	0.79213	0.00000	0.00000
2260	2025.07.01 17:48	close	1029	0.05	0.79194	0.00000	0.00000	12.37	12086.48
2261	2025.07.01 17:48	buy	1346	0.04	0.79214	0.00000	0.00000
2262	2025.07.01 17:48	close	1030	0.05	0.79195	0.00000	0.00000	12.37	12098.85
2263	2025.07.01 17:48	buy	1347	0.04	0.79215	0.00000	0.00000
2264	2025.07.01 17:48	close	1031	0.05	0.79196	0.00000	0.00000	12.37	12111.22
2265	2025.07.01 17:48	buy	1348	0.04	0.79216	0.00000	0.00000
2266	2025.07.01 17:48	close	1032	0.05	0.79197	0.00000	0.00000	12.37	12123.59
2267	2025.07.01 17:48	buy	1349	0.04	0.79217	0.00000	0.00000
2268	2025.07.01 17:48	close	1033	0.05	0.79198	0.00000	0.00000	12.37	12135.96
2269	2025.07.01 17:48	buy	1350	0.04	0.79218	0.00000	0.00000
2270	2025.07.01 17:48	close	1034	0.05	0.79199	0.00000	0.00000	12.37	12148.33
2271	2025.07.01 17:48	buy	1351	0.04	0.79219	0.00000	0.00000
2272	2025.07.01 17:48	close	1035	0.05	0.79200	0.00000	0.00000	12.37	12160.70
2273	2025.07.01 17:48	buy	1352	0.04	0.79220	0.00000	0.00000
2274	2025.07.01 17:48	close	1036	0.05	0.79201	0.00000	0.00000	12.37	12173.07
2275	2025.07.01 17:48	buy	1353	0.04	0.79221	0.00000	0.00000
2276	2025.07.01 17:48	close	1037	0.05	0.79202	0.00000	0.00000	12.37	12185.44
2277	2025.07.01 17:48	buy	1354	0.04	0.79222	0.00000	0.00000
2278	2025.07.01 17:48	close	1038	0.05	0.79203	0.00000	0.00000	12.37	12197.81
2279	2025.07.01 17:48	buy	1355	0.04	0.79223	0.00000	0.00000
2280	2025.07.01 17:48	close	1039	0.05	0.79204	0.00000	0.00000	12.37	12210.18
2281	2025.07.01 17:48	buy	1356	0.04	0.79224	0.00000	0.00000
2282	2025.07.01 17:48	close	1040	0.05	0.79205	0.00000	0.00000	12.37	12222.55
2283	2025.07.01 17:48	buy	1357	0.04	0.79225	0.00000	0.00000
2284	2025.07.01 17:48	close	1041	0.05	0.79206	0.00000	0.00000	12.37	12234.92
2285	2025.07.01 17:48	buy	1358	0.04	0.79226	0.00000	0.00000
2286	2025.07.01 17:48	close	1042	0.05	0.79207	0.00000	0.00000	12.37	12247.29
2287	2025.07.01 17:48	buy	1359	0.04	0.79227	0.00000	0.00000
2288	2025.07.01 17:48	close	1043	0.05	0.79208	0.00000	0.00000	12.37	12259.66
2289	2025.07.01 17:48	buy	1360	0.04	0.79228	0.00000	0.00000
2290	2025.07.01 17:48	close	1044	0.05	0.79209	0.00000	0.00000	12.37	12272.03
2291	2025.07.01 17:48	buy	1361	0.04	0.79229	0.00000	0.00000
2292	2025.07.01 17:48	close	1045	0.05	0.79210	0.00000	0.00000	12.37	12284.40
2293	2025.07.01 17:48	buy	1362	0.04	0.79230	0.00000	0.00000
2294	2025.07.01 17:48	close	1046	0.05	0.79211	0.00000	0.00000	12.37	12296.77
2295	2025.07.01 17:48	buy	1363	0.04	0.79231	0.00000	0.00000
2296	2025.07.01 17:48	close	1047	0.05	0.79212	0.00000	0.00000	12.37	12309.14
2297	2025.07.01 17:48	buy	1364	0.04	0.79232	0.00000	0.00000
2298	2025.07.01 17:48	close	1048	0.05	0.79213	0.00000	0.00000	12.37	12321.51
2299	2025.07.01 17:48	buy	1365	0.04	0.79233	0.00000	0.00000
2300	2025.07.01 17:48	close	1049	0.05	0.79214	0.00000	0.00000	12.37	12333.88
2301	2025.07.01 17:48	buy	1366	0.04	0.79234	0.00000	0.00000
2302	2025.07.01 17:48	close	1050	0.05	0.79215	0.00000	0.00000	12.37	12346.25
2303	2025.07.01 17:48	buy	1367	0.04	0.79235	0.00000	0.00000
2304	2025.07.01 17:48	close	1051	0.05	0.79216	0.00000	0.00000	12.37	12358.62
2305	2025.07.01 17:48	buy	1368	0.04	0.79236	0.00000	0.00000
2306	2025.07.01 17:49	close	1052	0.05	0.79217	0.00000	0.00000	12.37	12370.99
2307	2025.07.01 17:49	buy	1369	0.04	0.79237	0.00000	0.00000
2308	2025.07.01 17:49	close	1053	0.05	0.79218	0.00000	0.00000	12.37	12383.36
2309	2025.07.01 17:49	buy	1370	0.04	0.79238	0.00000	0.00000
2310	2025.07.01 17:49	close	1054	0.05	0.79219	0.00000	0.00000	12.37	12395.73
2311	2025.07.01 17:49	buy	1371	0.04	0.79239	0.00000	0.00000
2312	2025.07.01 17:49	close	1055	0.05	0.79220	0.00000	0.00000	12.37	12408.10
2313	2025.07.01 17:49	buy	1372	0.04	0.79240	0.00000	0.00000
2314	2025.07.01 17:49	close	1056	0.05	0.79221	0.00000	0.00000	12.37	12420.47
2315	2025.07.01 17:49	buy	1373	0.04	0.79241	0.00000	0.00000
2316	2025.07.01 17:49	close	1057	0.05	0.79222	0.00000	0.00000	12.37	12432.84
2317	2025.07.01 17:49	buy	1374	0.04	0.79242	0.00000	0.00000
2318	2025.07.01 17:49	close	1058	0.05	0.79223	0.00000	0.00000	12.37	12445.21
2319	2025.07.01 17:49	buy	1375	0.04	0.79243	0.00000	0.00000
2320	2025.07.01 17:49	close	1059	0.05	0.79224	0.00000	0.00000	12.37	12457.58
2321	2025.07.01 17:49	buy	1376	0.04	0.79244	0.00000	0.00000
2322	2025.07.01 17:49	close	1060	0.05	0.79225	0.00000	0.00000	12.37	12469.95
2323	2025.07.01 17:49	buy	1377	0.04	0.79245	0.00000	0.00000
2324	2025.07.01 17:49	close	1061	0.05	0.79226	0.00000	0.00000	12.37	12482.32
2325	2025.07.01 17:49	buy	1378	0.04	0.79246	0.00000	0.00000
2326	2025.07.01 17:49	close	1062	0.05	0.79227	0.00000	0.00000	12.37	12494.69
2327	2025.07.01 17:49	buy	1379	0.04	0.79247	0.00000	0.00000
2328	2025.07.01 17:49	close	1063	0.05	0.79228	0.00000	0.00000	12.37	12507.06
2329	2025.07.01 17:49	buy	1380	0.04	0.79248	0.00000	0.00000
2330	2025.07.01 17:49	close	1064	0.05	0.79229	0.00000	0.00000	12.37	12519.43
2331	2025.07.01 17:49	buy	1381	0.04	0.79249	0.00000	0.00000
2332	2025.07.01 17:49	close	1065	0.05	0.79230	0.00000	0.00000	12.37	12531.80
2333	2025.07.01 17:49	buy	1382	0.04	0.79250	0.00000	0.00000
2334	2025.07.01 17:49	close	1066	0.05	0.79231	0.00000	0.00000	12.37	12544.17
2335	2025.07.01 17:49	buy	1383	0.04	0.79251	0.00000	0.00000
2336	2025.07.01 17:49	close	1067	0.05	0.79232	0.00000	0.00000	12.37	12556.54
2337	2025.07.01 17:49	buy	1384	0.04	0.79252	0.00000	0.00000
2338	2025.07.01 17:49	close	1068	0.05	0.79233	0.00000	0.00000	12.37	12568.91
2339	2025.07.01 17:49	buy	1385	0.04	0.79253	0.00000	0.00000
2340	2025.07.01 17:49	close	1070	0.05	0.79234	0.00000	0.00000	12.37	12581.28
2341	2025.07.01 17:49	buy	1386	0.04	0.79254	0.00000	0.00000
2342	2025.07.01 17:49	close	1071	0.05	0.79235	0.00000	0.00000	12.37	12593.65
2343	2025.07.01 17:49	buy	1387	0.04	0.79255	0.00000	0.00000
2344	2025.07.01 17:49	close	1072	0.05	0.79236	0.00000	0.00000	12.37	12606.02
2345	2025.07.01 17:49	buy	1388	0.04	0.79256	0.00000	0.00000
2346	2025.07.01 17:49	close	1073	0.05	0.79237	0.00000	0.00000	12.37	12618.39
2347	2025.07.01 17:49	buy	1389	0.04	0.79257	0.00000	0.00000
2348	2025.07.01 17:49	close	1074	0.05	0.79238	0.00000	0.00000	12.37	12630.76
2349	2025.07.01 17:49	buy	1390	0.04	0.79258	0.00000	0.00000
2350	2025.07.01 17:49	close	1075	0.05	0.79239	0.00000	0.00000	12.37	12643.13
2351	2025.07.01 17:49	buy	1391	0.04	0.79259	0.00000	0.00000
2352	2025.07.01 17:49	close	1076	0.05	0.79240	0.00000	0.00000	12.37	12655.50
2353	2025.07.01 17:49	buy	1392	0.04	0.79260	0.00000	0.00000
2354	2025.07.01 17:49	close	1077	0.05	0.79241	0.00000	0.00000	12.37	12667.87
2355	2025.07.01 17:49	buy	1393	0.04	0.79261	0.00000	0.00000
2356	2025.07.01 17:49	close	1078	0.05	0.79242	0.00000	0.00000	12.37	12680.24
2357	2025.07.01 17:49	buy	1394	0.04	0.79262	0.00000	0.00000
2358	2025.07.01 17:49	close	1079	0.05	0.79243	0.00000	0.00000	12.37	12692.61
2359	2025.07.01 17:49	buy	1395	0.04	0.79263	0.00000	0.00000
2360	2025.07.01 17:49	close	1080	0.05	0.79244	0.00000	0.00000	12.37	12704.98
2361	2025.07.01 17:49	buy	1396	0.04	0.79264	0.00000	0.00000
2362	2025.07.01 17:49	close	1081	0.05	0.79245	0.00000	0.00000	12.37	12717.35
2363	2025.07.01 17:49	buy	1397	0.04	0.79265	0.00000	0.00000
2364	2025.07.01 17:49	close	1082	0.05	0.79246	0.00000	0.00000	12.37	12729.72
2365	2025.07.01 17:49	buy	1398	0.04	0.79266	0.00000	0.00000
2366	2025.07.01 17:49	close	1083	0.05	0.79247	0.00000	0.00000	12.37	12742.09
2367	2025.07.01 17:49	buy	1399	0.04	0.79267	0.00000	0.00000
2368	2025.07.01 17:49	close	1084	0.05	0.79248	0.00000	0.00000	12.37	12754.46
2369	2025.07.01 17:49	buy	1400	0.04	0.79268	0.00000	0.00000
2370	2025.07.01 17:49	close	1085	0.05	0.79249	0.00000	0.00000	12.37	12766.83
2371	2025.07.01 17:49	buy	1401	0.04	0.79269	0.00000	0.00000
2372	2025.07.01 17:49	close	1086	0.05	0.79250	0.00000	0.00000	12.37	12779.20
2373	2025.07.01 17:49	buy	1402	0.04	0.79270	0.00000	0.00000
2374	2025.07.01 17:49	close	1087	0.05	0.79251	0.00000	0.00000	12.37	12791.57
2375	2025.07.01 17:49	buy	1403	0.04	0.79271	0.00000	0.00000
2376	2025.07.01 17:49	close	1088	0.05	0.79252	0.00000	0.00000	12.37	12803.94
2377	2025.07.01 17:49	buy	1404	0.04	0.79272	0.00000	0.00000
2378	2025.07.01 17:49	close	1089	0.05	0.79253	0.00000	0.00000	12.37	12816.31
2379	2025.07.01 17:49	buy	1405	0.04	0.79273	0.00000	0.00000
2380	2025.07.01 17:49	close	1090	0.05	0.79254	0.00000	0.00000	12.37	12828.68
2381	2025.07.01 17:49	buy	1406	0.04	0.79274	0.00000	0.00000
2382	2025.07.01 17:49	close	1091	0.05	0.79255	0.00000	0.00000	12.37	12841.05
2383	2025.07.01 17:49	buy	1407	0.04	0.79275	0.00000	0.00000
2384	2025.07.01 17:49	close	1092	0.05	0.79256	0.00000	0.00000	12.36	12853.41
2385	2025.07.01 17:49	buy	1408	0.04	0.79276	0.00000	0.00000
2386	2025.07.01 17:49	close	1093	0.05	0.79257	0.00000	0.00000	12.36	12865.77
2387	2025.07.01 17:49	buy	1409	0.04	0.79277	0.00000	0.00000
2388	2025.07.01 17:49	close	1094	0.05	0.79258	0.00000	0.00000	12.36	12878.13
2389	2025.07.01 17:49	buy	1410	0.04	0.79278	0.00000	0.00000
2390	2025.07.01 17:49	close	1095	0.05	0.79259	0.00000	0.00000	12.36	12890.49
2391	2025.07.01 17:52	buy	1411	0.12	0.79233	0.00000	0.00000
2392	2025.07.01 17:52	close	1096	0.05	0.79216	0.00000	0.00000	9.59	12900.08
2393	2025.07.01 17:56	buy	1412	0.12	0.79213	0.00000	0.00000
2394	2025.07.01 17:56	close	1097	0.05	0.79196	0.00000	0.00000	8.27	12908.35
2395	2025.07.01 17:56	buy	1413	0.12	0.79193	0.00000	0.00000
2396	2025.07.01 17:56	close	1098	0.05	0.79176	0.00000	0.00000	6.95	12915.30
2397	2025.07.01 17:57	buy	1414	0.12	0.79173	0.00000	0.00000
2398	2025.07.01 17:57	close	1099	0.05	0.79156	0.00000	0.00000	5.62	12920.92
2399	2025.07.01 18:00	close	1100	0.05	0.79162	0.00000	0.00000	5.94	12926.86
2400	2025.07.01 18:00	close	1101	0.05	0.79161	0.00000	0.00000	5.81	12932.67
2401	2025.07.01 18:00	close	1102	0.05	0.79162	0.00000	0.00000	5.81	12938.48
2402	2025.07.01 18:08	close	1414	0.12	0.79188	0.00000	0.00000	2.27	12940.75
2403	2025.07.01 18:09	close	1413	0.12	0.79208	0.00000	0.00000	2.27	12943.02
2404	2025.07.01 18:13	close	1412	0.12	0.79229	0.00000	0.00000	2.42	12945.44
2405	2025.07.01 18:18	close	1411	0.12	0.79249	0.00000	0.00000	2.42	12947.86
2406	2025.07.01 18:18	buy	1415	0.04	0.79279	0.00000	0.00000
2407	2025.07.01 18:18	buy	1416	0.04	0.79280	0.00000	0.00000
2408	2025.07.01 18:18	buy	1417	0.04	0.79281	0.00000	0.00000
2409	2025.07.01 18:19	buy	1418	0.04	0.79282	0.00000	0.00000
2410	2025.07.01 18:19	buy	1419	0.04	0.79283	0.00000	0.00000
2411	2025.07.01 18:19	close	1103	0.05	0.79264	0.00000	0.00000	12.17	12960.03
2412	2025.07.01 18:19	buy	1420	0.04	0.79284	0.00000	0.00000
2413	2025.07.01 18:19	close	1104	0.05	0.79265	0.00000	0.00000	12.17	12972.20
2414	2025.07.01 18:19	buy	1421	0.04	0.79285	0.00000	0.00000
2415	2025.07.01 18:19	close	1105	0.05	0.79266	0.00000	0.00000	12.17	12984.37
2416	2025.07.01 18:19	buy	1422	0.04	0.79286	0.00000	0.00000
2417	2025.07.01 18:19	close	1106	0.05	0.79267	0.00000	0.00000	12.17	12996.54
2418	2025.07.01 18:19	buy	1423	0.04	0.79287	0.00000	0.00000
2419	2025.07.01 18:19	close	1203	0.04	0.79268	0.00000	0.00000	9.74	13006.28
2420	2025.07.01 18:19	buy	1424	0.04	0.79288	0.00000	0.00000
2421	2025.07.01 18:19	close	1204	0.04	0.79269	0.00000	0.00000	9.74	13016.02
2422	2025.07.01 18:19	buy	1425	0.04	0.79289	0.00000	0.00000
2423	2025.07.01 18:19	close	1205	0.04	0.79270	0.00000	0.00000	9.74	13025.76
2424	2025.07.01 18:19	buy	1426	0.04	0.79290	0.00000	0.00000
2425	2025.07.01 18:19	close	1206	0.04	0.79271	0.00000	0.00000	9.74	13035.50
2426	2025.07.01 18:19	buy	1427	0.04	0.79291	0.00000	0.00000
2427	2025.07.01 18:19	close	1207	0.04	0.79272	0.00000	0.00000	9.74	13045.24
2428	2025.07.01 18:19	buy	1428	0.04	0.79292	0.00000	0.00000
2429	2025.07.01 18:19	close	1208	0.04	0.79273	0.00000	0.00000	9.74	13054.98
2430	2025.07.01 18:19	buy	1429	0.04	0.79293	0.00000	0.00000
2431	2025.07.01 18:19	close	1209	0.04	0.79274	0.00000	0.00000	9.74	13064.72
2432	2025.07.01 18:19	buy	1430	0.04	0.79294	0.00000	0.00000
2433	2025.07.01 18:19	close	1210	0.04	0.79275	0.00000	0.00000	9.74	13074.46
2434	2025.07.01 18:19	buy	1431	0.04	0.79295	0.00000	0.00000
2435	2025.07.01 18:19	close	1211	0.04	0.79276	0.00000	0.00000	9.74	13084.20
2436	2025.07.01 18:19	buy	1432	0.04	0.79296	0.00000	0.00000
2437	2025.07.01 18:19	close	1212	0.04	0.79277	0.00000	0.00000	9.74	13093.94
2438	2025.07.01 18:19	buy	1433	0.04	0.79297	0.00000	0.00000
2439	2025.07.01 18:19	close	1213	0.04	0.79278	0.00000	0.00000	9.74	13103.68
2440	2025.07.01 18:19	buy	1434	0.04	0.79298	0.00000	0.00000
2441	2025.07.01 18:19	close	1214	0.04	0.79279	0.00000	0.00000	9.74	13113.42
2442	2025.07.01 18:19	buy	1435	0.04	0.79299	0.00000	0.00000
2443	2025.07.01 18:19	close	1215	0.04	0.79280	0.00000	0.00000	9.74	13123.16
2444	2025.07.01 18:30	buy	1436	0.12	0.79253	0.00000	0.00000
2445	2025.07.01 18:30	close	1216	0.04	0.79236	0.00000	0.00000	7.47	13130.63
2446	2025.07.01 18:31	buy	1437	0.12	0.79233	0.00000	0.00000
2447	2025.07.01 18:31	close	1217	0.04	0.79216	0.00000	0.00000	6.41	13137.04
2448	2025.07.01 18:32	buy	1438	0.12	0.79213	0.00000	0.00000
2449	2025.07.01 18:32	close	1218	0.04	0.79196	0.00000	0.00000	5.35	13142.39
2450	2025.07.01 18:39	close	1438	0.12	0.79229	0.00000	0.00000	2.42	13144.81
2451	2025.07.01 18:39	close	1437	0.12	0.79249	0.00000	0.00000	2.42	13147.23
2452	2025.07.01 18:43	close	1436	0.12	0.79268	0.00000	0.00000	2.27	13149.50
2453	2025.07.01 18:44	buy	1439	0.04	0.79300	0.00000	0.00000
2454	2025.07.01 18:44	buy	1440	0.04	0.79301	0.00000	0.00000
2455	2025.07.01 18:44	buy	1441	0.04	0.79302	0.00000	0.00000
2456	2025.07.01 18:44	buy	1442	0.04	0.79303	0.00000	0.00000
2457	2025.07.01 18:44	close	1219	0.04	0.79284	0.00000	0.00000	9.74	13159.24
2458	2025.07.01 18:44	buy	1443	0.04	0.79304	0.00000	0.00000
2459	2025.07.01 18:44	close	1220	0.04	0.79285	0.00000	0.00000	9.74	13168.98
2460	2025.07.01 18:44	buy	1444	0.04	0.79305	0.00000	0.00000
2461	2025.07.01 18:44	close	1221	0.04	0.79286	0.00000	0.00000	9.74	13178.72
2462	2025.07.01 18:44	buy	1445	0.04	0.79306	0.00000	0.00000
2463	2025.07.01 18:44	close	1222	0.04	0.79287	0.00000	0.00000	9.74	13188.46
2464	2025.07.01 18:44	buy	1446	0.04	0.79307	0.00000	0.00000
2465	2025.07.01 18:44	close	1223	0.04	0.79288	0.00000	0.00000	9.74	13198.20
2466	2025.07.01 18:44	buy	1447	0.04	0.79308	0.00000	0.00000
2467	2025.07.01 18:44	close	1224	0.04	0.79289	0.00000	0.00000	9.74	13207.94
2468	2025.07.01 18:44	buy	1448	0.04	0.79309	0.00000	0.00000
2469	2025.07.01 18:44	close	1225	0.04	0.79290	0.00000	0.00000	9.74	13217.68
2470	2025.07.01 18:44	buy	1449	0.04	0.79310	0.00000	0.00000
2471	2025.07.01 18:44	close	1226	0.04	0.79291	0.00000	0.00000	9.74	13227.42
2472	2025.07.01 18:44	buy	1450	0.04	0.79311	0.00000	0.00000
2473	2025.07.01 18:44	close	1227	0.04	0.79292	0.00000	0.00000	9.74	13237.16
2474	2025.07.01 18:44	buy	1451	0.04	0.79312	0.00000	0.00000
2475	2025.07.01 18:44	close	1228	0.04	0.79293	0.00000	0.00000	9.74	13246.90
2476	2025.07.01 18:44	buy	1452	0.04	0.79313	0.00000	0.00000
2477	2025.07.01 18:44	close	1229	0.04	0.79294	0.00000	0.00000	9.74	13256.64
2478	2025.07.01 18:44	buy	1453	0.04	0.79314	0.00000	0.00000
2479	2025.07.01 18:44	close	1230	0.04	0.79295	0.00000	0.00000	9.74	13266.38
2480	2025.07.01 18:44	buy	1454	0.04	0.79315	0.00000	0.00000
2481	2025.07.01 18:44	close	1231	0.04	0.79296	0.00000	0.00000	9.74	13276.12
2482	2025.07.01 18:44	buy	1455	0.04	0.79316	0.00000	0.00000
2483	2025.07.01 18:44	close	1232	0.04	0.79297	0.00000	0.00000	9.74	13285.86
2484	2025.07.01 18:44	buy	1456	0.04	0.79317	0.00000	0.00000
2485	2025.07.01 18:44	close	1233	0.04	0.79298	0.00000	0.00000	9.74	13295.60
2486	2025.07.01 18:44	buy	1457	0.04	0.79318	0.00000	0.00000
2487	2025.07.01 18:44	close	1234	0.04	0.79299	0.00000	0.00000	9.74	13305.34
2488	2025.07.01 18:44	buy	1458	0.04	0.79319	0.00000	0.00000
2489	2025.07.01 18:44	close	1235	0.04	0.79300	0.00000	0.00000	9.74	13315.08
2490	2025.07.01 18:44	buy	1459	0.04	0.79320	0.00000	0.00000
2491	2025.07.01 18:44	close	1236	0.04	0.79301	0.00000	0.00000	9.74	13324.82
2492	2025.07.01 18:44	buy	1460	0.04	0.79321	0.00000	0.00000
2493	2025.07.01 18:44	close	1237	0.04	0.79302	0.00000	0.00000	9.73	13334.55
2494	2025.07.01 18:48	buy	1461	0.04	0.79322	0.00000	0.00000
2495	2025.07.01 18:48	close	1238	0.04	0.79303	0.00000	0.00000	9.73	13344.28
2496	2025.07.01 18:48	buy	1462	0.04	0.79323	0.00000	0.00000
2497	2025.07.01 18:48	close	1239	0.04	0.79304	0.00000	0.00000	9.73	13354.01
2498	2025.07.01 18:48	buy	1463	0.04	0.79324	0.00000	0.00000
2499	2025.07.01 18:48	close	1240	0.04	0.79305	0.00000	0.00000	9.73	13363.74
2500	2025.07.01 18:48	buy	1464	0.04	0.79325	0.00000	0.00000
2501	2025.07.01 18:48	close	1241	0.04	0.79306	0.00000	0.00000	9.73	13373.47
2502	2025.07.01 18:48	buy	1465	0.04	0.79326	0.00000	0.00000
2503	2025.07.01 18:48	close	1242	0.04	0.79307	0.00000	0.00000	9.73	13383.20
2504	2025.07.01 18:48	buy	1466	0.04	0.79327	0.00000	0.00000
2505	2025.07.01 18:48	close	1243	0.04	0.79308	0.00000	0.00000	9.73	13392.93
2506	2025.07.01 18:48	buy	1467	0.04	0.79328	0.00000	0.00000
2507	2025.07.01 18:48	close	1244	0.04	0.79309	0.00000	0.00000	9.73	13402.66
2508	2025.07.01 18:48	buy	1468	0.04	0.79329	0.00000	0.00000
2509	2025.07.01 18:48	close	1245	0.04	0.79310	0.00000	0.00000	9.73	13412.39
2510	2025.07.01 18:48	buy	1469	0.04	0.79330	0.00000	0.00000
2511	2025.07.01 18:48	close	1246	0.04	0.79311	0.00000	0.00000	9.73	13422.12
2512	2025.07.01 18:48	buy	1470	0.04	0.79331	0.00000	0.00000
2513	2025.07.01 18:48	close	1247	0.04	0.79312	0.00000	0.00000	9.73	13431.85
2514	2025.07.01 18:48	buy	1471	0.04	0.79332	0.00000	0.00000
2515	2025.07.01 18:48	close	1248	0.04	0.79313	0.00000	0.00000	9.73	13441.58
2516	2025.07.01 18:48	buy	1472	0.04	0.79333	0.00000	0.00000
2517	2025.07.01 18:48	close	1249	0.04	0.79314	0.00000	0.00000	9.73	13451.31
2518	2025.07.01 18:48	buy	1473	0.04	0.79334	0.00000	0.00000
2519	2025.07.01 18:48	close	1250	0.04	0.79315	0.00000	0.00000	9.73	13461.04
2520	2025.07.01 18:48	buy	1474	0.04	0.79335	0.00000	0.00000
2521	2025.07.01 18:48	close	1251	0.04	0.79316	0.00000	0.00000	9.73	13470.77
2522	2025.07.01 18:48	buy	1475	0.04	0.79336	0.00000	0.00000
2523	2025.07.01 18:48	close	1252	0.04	0.79317	0.00000	0.00000	9.73	13480.50
2524	2025.07.01 18:48	buy	1476	0.04	0.79337	0.00000	0.00000
2525	2025.07.01 18:48	close	1253	0.04	0.79318	0.00000	0.00000	9.73	13490.23
2526	2025.07.01 18:48	buy	1477	0.04	0.79338	0.00000	0.00000
2527	2025.07.01 18:48	close	1254	0.04	0.79319	0.00000	0.00000	9.73	13499.96
2528	2025.07.01 18:48	buy	1478	0.04	0.79339	0.00000	0.00000
2529	2025.07.01 18:48	close	1255	0.04	0.79320	0.00000	0.00000	9.73	13509.69
2530	2025.07.01 18:48	buy	1479	0.04	0.79340	0.00000	0.00000
2531	2025.07.01 18:48	close	1256	0.04	0.79321	0.00000	0.00000	9.73	13519.42
2532	2025.07.01 18:48	buy	1480	0.04	0.79341	0.00000	0.00000
2533	2025.07.01 18:48	close	1257	0.04	0.79322	0.00000	0.00000	9.73	13529.15
2534	2025.07.01 18:48	buy	1481	0.04	0.79342	0.00000	0.00000
2535	2025.07.01 18:48	close	1258	0.04	0.79323	0.00000	0.00000	9.73	13538.88
2536	2025.07.01 18:48	buy	1482	0.04	0.79343	0.00000	0.00000
2537	2025.07.01 18:48	close	1259	0.04	0.79324	0.00000	0.00000	9.73	13548.61
2538	2025.07.01 18:49	buy	1483	0.04	0.79344	0.00000	0.00000
2539	2025.07.01 18:49	close	1260	0.04	0.79325	0.00000	0.00000	9.73	13558.34
2540	2025.07.01 18:49	buy	1484	0.04	0.79345	0.00000	0.00000
2541	2025.07.01 18:49	close	1261	0.04	0.79326	0.00000	0.00000	9.73	13568.07
2542	2025.07.01 18:49	buy	1485	0.04	0.79346	0.00000	0.00000
2543	2025.07.01 18:49	close	1262	0.04	0.79327	0.00000	0.00000	9.73	13577.80
2544	2025.07.01 18:49	buy	1486	0.04	0.79347	0.00000	0.00000
2545	2025.07.01 18:49	close	1263	0.04	0.79328	0.00000	0.00000	9.73	13587.53
2546	2025.07.01 18:49	buy	1487	0.04	0.79348	0.00000	0.00000
2547	2025.07.01 18:49	close	1268	0.04	0.79329	0.00000	0.00000	9.73	13597.26
2548	2025.07.01 18:49	buy	1488	0.04	0.79349	0.00000	0.00000
2549	2025.07.01 18:49	close	1269	0.04	0.79330	0.00000	0.00000	9.73	13606.99
2550	2025.07.01 18:49	buy	1489	0.04	0.79350	0.00000	0.00000
2551	2025.07.01 18:49	close	1270	0.04	0.79331	0.00000	0.00000	9.73	13616.72
2552	2025.07.01 18:49	buy	1490	0.04	0.79351	0.00000	0.00000
2553	2025.07.01 18:49	close	1271	0.04	0.79332	0.00000	0.00000	9.73	13626.45
2554	2025.07.01 18:49	buy	1491	0.04	0.79352	0.00000	0.00000
2555	2025.07.01 18:49	close	1272	0.04	0.79333	0.00000	0.00000	9.73	13636.18
2556	2025.07.01 18:49	buy	1492	0.04	0.79353	0.00000	0.00000
2557	2025.07.01 18:49	close	1273	0.04	0.79334	0.00000	0.00000	9.73	13645.91
2558	2025.07.01 18:49	buy	1493	0.04	0.79354	0.00000	0.00000
2559	2025.07.01 18:49	close	1274	0.04	0.79335	0.00000	0.00000	9.73	13655.64
2560	2025.07.01 18:49	buy	1494	0.04	0.79355	0.00000	0.00000
2561	2025.07.01 18:49	close	1275	0.04	0.79336	0.00000	0.00000	9.73	13665.37
2562	2025.07.01 18:49	buy	1495	0.04	0.79356	0.00000	0.00000
2563	2025.07.01 18:49	close	1276	0.04	0.79337	0.00000	0.00000	9.73	13675.10
2564	2025.07.01 18:49	buy	1496	0.04	0.79357	0.00000	0.00000
2565	2025.07.01 18:49	close	1277	0.04	0.79338	0.00000	0.00000	9.73	13684.83
2566	2025.07.01 18:49	buy	1497	0.04	0.79358	0.00000	0.00000
2567	2025.07.01 18:49	close	1278	0.04	0.79339	0.00000	0.00000	9.73	13694.56
2568	2025.07.01 18:49	buy	1498	0.04	0.79359	0.00000	0.00000
2569	2025.07.01 18:49	close	1279	0.04	0.79340	0.00000	0.00000	9.73	13704.29
2570	2025.07.01 18:49	buy	1499	0.04	0.79360	0.00000	0.00000
2571	2025.07.01 18:49	close	1280	0.04	0.79341	0.00000	0.00000	9.73	13714.02
2572	2025.07.01 18:49	buy	1500	0.04	0.79361	0.00000	0.00000
2573	2025.07.01 18:49	close	1281	0.04	0.79342	0.00000	0.00000	9.73	13723.75
2574	2025.07.01 18:49	buy	1501	0.04	0.79362	0.00000	0.00000
2575	2025.07.01 18:49	close	1282	0.04	0.79343	0.00000	0.00000	9.73	13733.48
2576	2025.07.01 18:49	buy	1502	0.04	0.79363	0.00000	0.00000
2577	2025.07.01 18:49	close	1283	0.04	0.79344	0.00000	0.00000	9.73	13743.21
2578	2025.07.01 18:49	buy	1503	0.04	0.79364	0.00000	0.00000
2579	2025.07.01 18:49	close	1284	0.04	0.79345	0.00000	0.00000	9.73	13752.94
2580	2025.07.01 18:49	buy	1504	0.04	0.79365	0.00000	0.00000
2581	2025.07.01 18:49	close	1285	0.04	0.79346	0.00000	0.00000	9.73	13762.67
2582	2025.07.01 18:49	buy	1505	0.04	0.79366	0.00000	0.00000
2583	2025.07.01 18:49	close	1286	0.04	0.79347	0.00000	0.00000	9.73	13772.40
2584	2025.07.01 18:49	buy	1506	0.04	0.79367	0.00000	0.00000
2585	2025.07.01 18:49	close	1287	0.04	0.79348	0.00000	0.00000	9.73	13782.13
2586	2025.07.01 18:49	buy	1507	0.04	0.79368	0.00000	0.00000
2587	2025.07.01 18:49	close	1288	0.04	0.79349	0.00000	0.00000	9.73	13791.86
2588	2025.07.01 18:57	buy	1508	0.12	0.79313	0.00000	0.00000
2589	2025.07.01 18:57	close	1289	0.04	0.79296	0.00000	0.00000	7.01	13798.87
2590	2025.07.01 19:09	close	1508	0.12	0.79329	0.00000	0.00000	2.42	13801.29
2591	2025.07.01 19:13	buy	1509	0.04	0.79369	0.00000	0.00000
2592	2025.07.01 19:13	buy	1510	0.04	0.79370	0.00000	0.00000
2593	2025.07.01 19:13	close	1290	0.04	0.79351	0.00000	0.00000	9.73	13811.02
2594	2025.07.01 19:13	buy	1511	0.04	0.79371	0.00000	0.00000
2595	2025.07.01 19:13	close	1291	0.04	0.79352	0.00000	0.00000	9.73	13820.75
2596	2025.07.01 19:13	buy	1512	0.04	0.79372	0.00000	0.00000
2597	2025.07.01 19:13	close	1292	0.04	0.79353	0.00000	0.00000	9.73	13830.48
2598	2025.07.01 19:13	buy	1513	0.04	0.79373	0.00000	0.00000
2599	2025.07.01 19:13	close	1293	0.04	0.79354	0.00000	0.00000	9.73	13840.21
2600	2025.07.01 19:13	buy	1514	0.04	0.79374	0.00000	0.00000
2601	2025.07.01 19:13	close	1294	0.04	0.79355	0.00000	0.00000	9.73	13849.94
2602	2025.07.01 19:13	buy	1515	0.04	0.79375	0.00000	0.00000
2603	2025.07.01 19:13	close	1295	0.04	0.79356	0.00000	0.00000	9.73	13859.67
2604	2025.07.01 19:13	buy	1516	0.04	0.79376	0.00000	0.00000
2605	2025.07.01 19:13	close	1296	0.04	0.79357	0.00000	0.00000	9.73	13869.40
2606	2025.07.01 19:13	buy	1517	0.04	0.79377	0.00000	0.00000
2607	2025.07.01 19:13	close	1297	0.04	0.79358	0.00000	0.00000	9.73	13879.13
2608	2025.07.01 19:13	buy	1518	0.04	0.79378	0.00000	0.00000
2609	2025.07.01 19:13	close	1298	0.04	0.79359	0.00000	0.00000	9.73	13888.86
2610	2025.07.01 19:13	buy	1519	0.04	0.79379	0.00000	0.00000
2611	2025.07.01 19:13	close	1299	0.04	0.79360	0.00000	0.00000	9.73	13898.59
2612	2025.07.01 19:13	buy	1520	0.04	0.79380	0.00000	0.00000
2613	2025.07.01 19:13	close	1300	0.04	0.79361	0.00000	0.00000	9.73	13908.32
2614	2025.07.01 19:13	buy	1521	0.04	0.79381	0.00000	0.00000
2615	2025.07.01 19:13	close	1301	0.04	0.79362	0.00000	0.00000	9.73	13918.05
2616	2025.07.01 19:13	buy	1522	0.04	0.79382	0.00000	0.00000
2617	2025.07.01 19:13	close	1302	0.04	0.79363	0.00000	0.00000	9.73	13927.78
2618	2025.07.01 19:13	buy	1523	0.04	0.79383	0.00000	0.00000
2619	2025.07.01 19:13	close	1303	0.04	0.79364	0.00000	0.00000	9.73	13937.51
2620	2025.07.01 19:13	buy	1524	0.04	0.79384	0.00000	0.00000
2621	2025.07.01 19:13	close	1304	0.04	0.79365	0.00000	0.00000	9.73	13947.24
2622	2025.07.01 19:13	buy	1525	0.04	0.79385	0.00000	0.00000
2623	2025.07.01 19:13	close	1305	0.04	0.79366	0.00000	0.00000	9.73	13956.97
2624	2025.07.01 19:14	buy	1526	0.04	0.79386	0.00000	0.00000
2625	2025.07.01 19:14	close	1306	0.04	0.79367	0.00000	0.00000	9.73	13966.70
2626	2025.07.01 19:14	buy	1527	0.04	0.79387	0.00000	0.00000
2627	2025.07.01 19:14	close	1307	0.04	0.79368	0.00000	0.00000	9.73	13976.43
2628	2025.07.01 19:14	buy	1528	0.04	0.79388	0.00000	0.00000
2629	2025.07.01 19:14	close	1308	0.04	0.79369	0.00000	0.00000	9.73	13986.16
2630	2025.07.01 19:14	buy	1529	0.04	0.79389	0.00000	0.00000
2631	2025.07.01 19:14	close	1309	0.04	0.79370	0.00000	0.00000	9.73	13995.89
2632	2025.07.01 19:14	buy	1530	0.04	0.79390	0.00000	0.00000
2633	2025.07.01 19:14	close	1310	0.04	0.79371	0.00000	0.00000	9.73	14005.62
2634	2025.07.01 19:14	buy	1531	0.04	0.79391	0.00000	0.00000
2635	2025.07.01 19:14	close	1311	0.04	0.79372	0.00000	0.00000	9.73	14015.35
2636	2025.07.01 19:14	buy	1532	0.04	0.79392	0.00000	0.00000
2637	2025.07.01 19:14	close	1312	0.04	0.79373	0.00000	0.00000	9.73	14025.08
2638	2025.07.01 19:14	buy	1533	0.04	0.79393	0.00000	0.00000
2639	2025.07.01 19:14	close	1313	0.04	0.79374	0.00000	0.00000	9.73	14034.81
2640	2025.07.01 19:14	buy	1534	0.04	0.79394	0.00000	0.00000
2641	2025.07.01 19:14	close	1314	0.04	0.79375	0.00000	0.00000	9.73	14044.54
2642	2025.07.01 19:14	buy	1535	0.04	0.79395	0.00000	0.00000
2643	2025.07.01 19:14	close	1315	0.04	0.79376	0.00000	0.00000	9.73	14054.27
2644	2025.07.01 19:14	buy	1536	0.04	0.79396	0.00000	0.00000
2645	2025.07.01 19:14	close	1316	0.04	0.79377	0.00000	0.00000	9.73	14064.00
2646	2025.07.01 19:14	buy	1537	0.04	0.79397	0.00000	0.00000
2647	2025.07.01 19:14	close	1317	0.04	0.79378	0.00000	0.00000	9.73	14073.73
2648	2025.07.01 19:14	buy	1538	0.04	0.79398	0.00000	0.00000
2649	2025.07.01 19:14	close	1318	0.04	0.79379	0.00000	0.00000	9.73	14083.46
2650	2025.07.01 19:14	buy	1539	0.04	0.79399	0.00000	0.00000
2651	2025.07.01 19:14	close	1319	0.04	0.79380	0.00000	0.00000	9.73	14093.19
2652	2025.07.01 19:14	buy	1540	0.04	0.79400	0.00000	0.00000
2653	2025.07.01 19:14	close	1320	0.04	0.79381	0.00000	0.00000	9.73	14102.92
2654	2025.07.01 19:14	buy	1541	0.04	0.79401	0.00000	0.00000
2655	2025.07.01 19:14	close	1321	0.04	0.79382	0.00000	0.00000	9.73	14112.65
2656	2025.07.01 19:14	buy	1542	0.04	0.79402	0.00000	0.00000
2657	2025.07.01 19:14	close	1322	0.04	0.79383	0.00000	0.00000	9.73	14122.38
2658	2025.07.01 19:14	buy	1543	0.04	0.79403	0.00000	0.00000
2659	2025.07.01 19:14	close	1323	0.04	0.79384	0.00000	0.00000	9.72	14132.10
2660	2025.07.01 19:14	buy	1544	0.04	0.79404	0.00000	0.00000
2661	2025.07.01 19:14	close	1324	0.04	0.79385	0.00000	0.00000	9.72	14141.82
2662	2025.07.01 19:14	buy	1545	0.04	0.79405	0.00000	0.00000
2663	2025.07.01 19:14	close	1325	0.04	0.79386	0.00000	0.00000	9.72	14151.54
2664	2025.07.01 19:14	buy	1546	0.04	0.79406	0.00000	0.00000
2665	2025.07.01 19:14	close	1326	0.04	0.79387	0.00000	0.00000	9.72	14161.26
2666	2025.07.01 19:18	buy	1547	0.04	0.79407	0.00000	0.00000
2667	2025.07.01 19:18	close	1327	0.04	0.79388	0.00000	0.00000	9.72	14170.98
2668	2025.07.01 19:18	buy	1548	0.04	0.79408	0.00000	0.00000
2669	2025.07.01 19:18	close	1328	0.04	0.79389	0.00000	0.00000	9.72	14180.70
2670	2025.07.01 19:18	buy	1549	0.04	0.79409	0.00000	0.00000
2671	2025.07.01 19:18	close	1329	0.04	0.79390	0.00000	0.00000	9.72	14190.42
2672	2025.07.01 19:18	buy	1550	0.04	0.79410	0.00000	0.00000
2673	2025.07.01 19:18	close	1330	0.04	0.79391	0.00000	0.00000	9.72	14200.14
2674	2025.07.01 19:18	buy	1551	0.04	0.79411	0.00000	0.00000
2675	2025.07.01 19:18	close	1331	0.04	0.79392	0.00000	0.00000	9.72	14209.86
2676	2025.07.01 19:18	buy	1552	0.04	0.79412	0.00000	0.00000
2677	2025.07.01 19:18	close	1332	0.04	0.79393	0.00000	0.00000	9.72	14219.58
2678	2025.07.01 19:18	buy	1553	0.04	0.79413	0.00000	0.00000
2679	2025.07.01 19:18	close	1333	0.04	0.79394	0.00000	0.00000	9.72	14229.30
2680	2025.07.01 19:18	buy	1554	0.04	0.79414	0.00000	0.00000
2681	2025.07.01 19:18	close	1334	0.04	0.79395	0.00000	0.00000	9.72	14239.02
2682	2025.07.01 19:18	buy	1555	0.04	0.79415	0.00000	0.00000
2683	2025.07.01 19:18	close	1335	0.04	0.79396	0.00000	0.00000	9.72	14248.74
2684	2025.07.01 19:18	buy	1556	0.04	0.79416	0.00000	0.00000
2685	2025.07.01 19:18	close	1336	0.04	0.79397	0.00000	0.00000	9.72	14258.46
2686	2025.07.01 19:18	buy	1557	0.04	0.79417	0.00000	0.00000
2687	2025.07.01 19:18	close	1337	0.04	0.79398	0.00000	0.00000	9.72	14268.18
2688	2025.07.01 19:18	buy	1558	0.04	0.79418	0.00000	0.00000
2689	2025.07.01 19:18	close	1338	0.04	0.79399	0.00000	0.00000	9.72	14277.90
2690	2025.07.01 19:18	buy	1559	0.04	0.79419	0.00000	0.00000
2691	2025.07.01 19:18	close	1339	0.04	0.79400	0.00000	0.00000	9.72	14287.62
2692	2025.07.01 19:18	buy	1560	0.04	0.79420	0.00000	0.00000
2693	2025.07.01 19:18	close	1340	0.04	0.79401	0.00000	0.00000	9.72	14297.34
2694	2025.07.01 19:18	buy	1561	0.04	0.79421	0.00000	0.00000
2695	2025.07.01 19:18	close	1341	0.04	0.79402	0.00000	0.00000	9.72	14307.06
2696	2025.07.01 19:18	buy	1562	0.04	0.79422	0.00000	0.00000
2697	2025.07.01 19:18	close	1342	0.04	0.79403	0.00000	0.00000	9.72	14316.78
2698	2025.07.01 19:18	buy	1563	0.04	0.79423	0.00000	0.00000
2699	2025.07.01 19:18	close	1343	0.04	0.79404	0.00000	0.00000	9.72	14326.50
2700	2025.07.01 19:18	buy	1564	0.04	0.79424	0.00000	0.00000
2701	2025.07.01 19:18	close	1344	0.04	0.79405	0.00000	0.00000	9.72	14336.22
2702	2025.07.01 19:18	buy	1565	0.04	0.79425	0.00000	0.00000
2703	2025.07.01 19:18	close	1345	0.04	0.79406	0.00000	0.00000	9.72	14345.94
2704	2025.07.01 19:19	buy	1566	0.04	0.79426	0.00000	0.00000
2705	2025.07.01 19:19	close	1346	0.04	0.79407	0.00000	0.00000	9.72	14355.66
2706	2025.07.01 19:19	buy	1567	0.04	0.79427	0.00000	0.00000
2707	2025.07.01 19:19	close	1347	0.04	0.79408	0.00000	0.00000	9.72	14365.38
2708	2025.07.01 19:19	buy	1568	0.04	0.79428	0.00000	0.00000
2709	2025.07.01 19:19	close	1348	0.04	0.79409	0.00000	0.00000	9.72	14375.10
2710	2025.07.01 19:19	buy	1569	0.04	0.79429	0.00000	0.00000
2711	2025.07.01 19:19	close	1349	0.04	0.79410	0.00000	0.00000	9.72	14384.82
2712	2025.07.01 19:19	buy	1570	0.03	0.79430	0.00000	0.00000
2713	2025.07.01 19:19	close	1350	0.04	0.79411	0.00000	0.00000	9.72	14394.54
2714	2025.07.01 19:19	buy	1571	0.03	0.79431	0.00000	0.00000
2715	2025.07.01 19:19	close	1351	0.04	0.79412	0.00000	0.00000	9.72	14404.26
2716	2025.07.01 19:19	buy	1572	0.03	0.79432	0.00000	0.00000
2717	2025.07.01 19:19	close	1352	0.04	0.79413	0.00000	0.00000	9.72	14413.98
2718	2025.07.01 19:19	buy	1573	0.03	0.79433	0.00000	0.00000
2719	2025.07.01 19:19	close	1353	0.04	0.79414	0.00000	0.00000	9.72	14423.70
2720	2025.07.01 19:19	buy	1574	0.03	0.79434	0.00000	0.00000
2721	2025.07.01 19:19	close	1354	0.04	0.79415	0.00000	0.00000	9.72	14433.42
2722	2025.07.01 19:19	buy	1575	0.03	0.79435	0.00000	0.00000
2723	2025.07.01 19:19	close	1355	0.04	0.79416	0.00000	0.00000	9.72	14443.14
2724	2025.07.01 19:19	buy	1576	0.03	0.79436	0.00000	0.00000
2725	2025.07.01 19:19	close	1356	0.04	0.79417	0.00000	0.00000	9.72	14452.86
2726	2025.07.01 19:19	buy	1577	0.03	0.79437	0.00000	0.00000
2727	2025.07.01 19:19	close	1357	0.04	0.79418	0.00000	0.00000	9.72	14462.58
2728	2025.07.01 19:19	buy	1578	0.03	0.79438	0.00000	0.00000
2729	2025.07.01 19:19	close	1358	0.04	0.79419	0.00000	0.00000	9.72	14472.30
2730	2025.07.01 19:19	buy	1579	0.03	0.79439	0.00000	0.00000
2731	2025.07.01 19:19	close	1359	0.04	0.79420	0.00000	0.00000	9.72	14482.02
2732	2025.07.01 19:19	buy	1580	0.03	0.79440	0.00000	0.00000
2733	2025.07.01 19:19	close	1360	0.04	0.79421	0.00000	0.00000	9.72	14491.74
2734	2025.07.01 19:19	buy	1581	0.03	0.79441	0.00000	0.00000
2735	2025.07.01 19:19	close	1361	0.04	0.79422	0.00000	0.00000	9.72	14501.46
2736	2025.07.01 19:19	buy	1582	0.03	0.79442	0.00000	0.00000
2737	2025.07.01 19:19	close	1362	0.04	0.79423	0.00000	0.00000	9.72	14511.18
2738	2025.07.01 19:19	buy	1583	0.03	0.79443	0.00000	0.00000
2739	2025.07.01 19:19	close	1363	0.04	0.79424	0.00000	0.00000	9.72	14520.90
2740	2025.07.01 19:19	buy	1584	0.03	0.79444	0.00000	0.00000
2741	2025.07.01 19:19	close	1364	0.04	0.79425	0.00000	0.00000	9.72	14530.62
2742	2025.07.01 19:19	buy	1585	0.03	0.79445	0.00000	0.00000
2743	2025.07.01 19:19	close	1365	0.04	0.79426	0.00000	0.00000	9.72	14540.34
2744	2025.07.01 19:19	buy	1586	0.03	0.79446	0.00000	0.00000
2745	2025.07.01 19:19	close	1366	0.04	0.79427	0.00000	0.00000	9.72	14550.06
2746	2025.07.01 19:27	buy	1587	0.12	0.79393	0.00000	0.00000
2747	2025.07.01 19:27	close	1367	0.04	0.79376	0.00000	0.00000	7.11	14557.17
2748	2025.07.01 19:27	buy	1588	0.12	0.79361	0.00000	0.00000
2749	2025.07.01 19:30	close	1368	0.04	0.79344	0.00000	0.00000	5.44	14562.61
2750	2025.07.01 19:31	buy	1589	0.12	0.79341	0.00000	0.00000
2751	2025.07.01 19:31	close	1369	0.04	0.79324	0.00000	0.00000	4.39	14567.00
2752	2025.07.01 19:48	close	1589	0.12	0.79356	0.00000	0.00000	2.27	14569.27
2753	2025.07.01 20:14	buy	1590	0.12	0.79341	0.00000	0.00000
2754	2025.07.01 20:18	buy	1591	0.12	0.79321	0.00000	0.00000
2755	2025.07.01 20:18	close	1370	0.04	0.79304	0.00000	0.00000	3.33	14572.60
2756	2025.07.01 20:37	buy	1592	0.12	0.79301	0.00000	0.00000
2757	2025.07.01 20:37	close	1371	0.04	0.79284	0.00000	0.00000	2.27	14574.87
2758	2025.07.01 20:44	buy	1593	0.12	0.79281	0.00000	0.00000
2759	2025.07.01 20:44	close	1372	0.04	0.79264	0.00000	0.00000	1.21	14576.08
2760	2025.07.01 21:01	buy	1594	0.12	0.79261	0.00000	0.00000
2761	2025.07.01 21:02	sell	1595	0.04	0.79240	0.00000	0.00000
2762	2025.07.01 21:02	sell	1596	0.04	0.79239	0.00000	0.00000
2763	2025.07.01 21:06	sell	1597	0.04	0.79238	0.00000	0.00000
2764	2025.07.01 21:06	sell	1598	0.04	0.79237	0.00000	0.00000
2765	2025.07.01 21:06	sell	1599	0.04	0.79236	0.00000	0.00000
2766	2025.07.01 21:07	sell	1600	0.04	0.79235	0.00000	0.00000
2767	2025.07.01 21:07	sell	1601	0.04	0.79234	0.00000	0.00000
2768	2025.07.01 21:14	close	1594	0.12	0.79276	0.00000	0.00000	2.27	14578.35
2769	2025.07.01 22:00	buy	1602	0.12	0.79261	0.00000	0.00000
2770	2025.07.01 22:01	sell	1603	0.04	0.79233	0.00000	0.00000
2771	2025.07.01 22:01	sell	1604	0.04	0.79232	0.00000	0.00000
2772	2025.07.01 22:01	sell	1605	0.04	0.79231	0.00000	0.00000
2773	2025.07.01 22:01	sell	1606	0.04	0.79230	0.00000	0.00000
2774	2025.07.01 22:01	sell	1607	0.04	0.79229	0.00000	0.00000
2775	2025.07.01 22:01	sell	1608	0.04	0.79228	0.00000	0.00000
2776	2025.07.01 22:01	sell	1609	0.04	0.79227	0.00000	0.00000
2777	2025.07.01 22:01	sell	1610	0.04	0.79226	0.00000	0.00000
2778	2025.07.01 22:01	sell	1611	0.04	0.79225	0.00000	0.00000
2779	2025.07.01 22:01	sell	1612	0.04	0.79224	0.00000	0.00000
2780	2025.07.01 22:01	sell	1613	0.04	0.79223	0.00000	0.00000
2781	2025.07.01 22:01	buy	1614	0.12	0.79242	0.00000	0.00000
2782	2025.07.01 22:01	sell	1615	0.04	0.79222	0.00000	0.00000
2783	2025.07.01 22:01	sell	1616	0.04	0.79221	0.00000	0.00000
2784	2025.07.01 22:01	sell	1617	0.04	0.79220	0.00000	0.00000
2785	2025.07.01 22:01	sell	1618	0.04	0.79219	0.00000	0.00000
2786	2025.07.01 22:01	sell	1619	0.04	0.79218	0.00000	0.00000
2787	2025.07.01 22:01	sell	1620	0.04	0.79217	0.00000	0.00000
2788	2025.07.01 22:01	close	1595	0.04	0.79234	0.00000	0.00000	0.30	14578.65
2789	2025.07.01 22:02	sell	1621	0.04	0.79216	0.00000	0.00000
2790	2025.07.01 22:02	close	1596	0.04	0.79233	0.00000	0.00000	0.30	14578.95
2791	2025.07.01 22:02	sell	1622	0.04	0.79215	0.00000	0.00000
2792	2025.07.01 22:02	close	1597	0.04	0.79232	0.00000	0.00000	0.30	14579.25
2793	2025.07.01 22:02	close	1598	0.04	0.79231	0.00000	0.00000	0.30	14579.55
2794	2025.07.01 22:02	sell	1623	0.04	0.79214	0.00000	0.00000
2795	2025.07.01 22:02	sell	1624	0.04	0.79213	0.00000	0.00000
2796	2025.07.01 22:02	close	1599	0.04	0.79230	0.00000	0.00000	0.30	14579.85
2797	2025.07.01 22:02	sell	1625	0.04	0.79212	0.00000	0.00000
2798	2025.07.01 22:02	close	1600	0.04	0.79229	0.00000	0.00000	0.30	14580.15
2799	2025.07.01 22:02	close	1601	0.04	0.79228	0.00000	0.00000	0.30	14580.45
2800	2025.07.01 22:02	sell	1626	0.04	0.79211	0.00000	0.00000
2801	2025.07.01 22:02	sell	1627	0.04	0.79210	0.00000	0.00000
2802	2025.07.01 22:02	close	1603	0.04	0.79227	0.00000	0.00000	0.30	14580.75
2803	2025.07.01 22:02	sell	1628	0.04	0.79209	0.00000	0.00000
2804	2025.07.01 22:02	close	1604	0.04	0.79226	0.00000	0.00000	0.30	14581.05
2805	2025.07.01 22:02	close	1605	0.04	0.79225	0.00000	0.00000	0.30	14581.35
2806	2025.07.01 22:02	sell	1629	0.04	0.79208	0.00000	0.00000
2807	2025.07.01 22:02	sell	1630	0.04	0.79207	0.00000	0.00000
2808	2025.07.01 22:02	close	1606	0.04	0.79224	0.00000	0.00000	0.30	14581.65
2809	2025.07.01 22:02	sell	1631	0.04	0.79206	0.00000	0.00000
2810	2025.07.01 22:04	buy	1632	0.04	0.79230	0.00000	0.00000
2811	2025.07.01 22:06	close	1607	0.04	0.79223	0.00000	0.00000	0.30	14581.95
2812	2025.07.01 22:06	sell	1633	0.04	0.79205	0.00000	0.00000
2813	2025.07.01 22:06	close	1608	0.04	0.79222	0.00000	0.00000	0.30	14582.25
2814	2025.07.01 22:06	sell	1634	0.04	0.79204	0.00000	0.00000
2815	2025.07.01 22:06	close	1609	0.04	0.79221	0.00000	0.00000	0.30	14582.55
2816	2025.07.01 22:06	sell	1635	0.04	0.79203	0.00000	0.00000
2817	2025.07.01 22:06	close	1610	0.04	0.79220	0.00000	0.00000	0.30	14582.85
2818	2025.07.01 22:06	sell	1636	0.04	0.79202	0.00000	0.00000
2819	2025.07.01 22:07	close	1611	0.04	0.79219	0.00000	0.00000	0.30	14583.15
2820	2025.07.01 22:07	sell	1637	0.04	0.79201	0.00000	0.00000
2821	2025.07.01 22:07	close	1612	0.04	0.79218	0.00000	0.00000	0.30	14583.45
2822	2025.07.01 22:07	sell	1638	0.04	0.79200	0.00000	0.00000
2823	2025.07.01 22:07	buy	1639	0.04	0.79224	0.00000	0.00000
2824	2025.07.01 22:07	buy	1640	0.04	0.79225	0.00000	0.00000
2825	2025.07.01 22:08	buy	1641	0.04	0.79226	0.00000	0.00000
2826	2025.07.01 22:08	buy	1642	0.04	0.79227	0.00000	0.00000
2827	2025.07.01 22:08	buy	1643	0.04	0.79228	0.00000	0.00000
2828	2025.07.01 22:08	buy	1644	0.04	0.79229	0.00000	0.00000
2829	2025.07.01 22:08	buy	1645	0.04	0.79231	0.00000	0.00000
2830	2025.07.01 22:08	buy	1646	0.04	0.79232	0.00000	0.00000
2831	2025.07.01 22:08	buy	1647	0.04	0.79233	0.00000	0.00000
2832	2025.07.01 22:08	buy	1648	0.04	0.79234	0.00000	0.00000
2833	2025.07.01 22:08	buy	1649	0.04	0.79235	0.00000	0.00000
2834	2025.07.01 22:08	buy	1650	0.04	0.79236	0.00000	0.00000
2835	2025.07.01 22:08	buy	1651	0.04	0.79237	0.00000	0.00000
2836	2025.07.01 22:09	buy	1652	0.04	0.79238	0.00000	0.00000
2837	2025.07.01 22:09	buy	1653	0.04	0.79239	0.00000	0.00000
2838	2025.07.01 22:09	buy	1654	0.04	0.79240	0.00000	0.00000
2839	2025.07.01 22:18	close	1614	0.12	0.79258	0.00000	0.00000	2.42	14585.87
2840	2025.07.01 22:32	close	1602	0.12	0.79276	0.00000	0.00000	2.27	14588.14
2841	2025.07.01 22:48	buy	1655	0.12	0.79261	0.00000	0.00000
2842	2025.07.01 23:00	buy	1656	0.12	0.79241	0.00000	0.00000
2843	2025.07.01 23:08	close	1613	0.04	0.79217	0.00000	0.00000	0.30	14588.44
2844	2025.07.01 23:08	sell	1657	0.04	0.79199	0.00000	0.00000
2845	2025.07.01 23:08	close	1615	0.04	0.79216	0.00000	0.00000	0.30	14588.74
2846	2025.07.01 23:08	sell	1658	0.04	0.79198	0.00000	0.00000
2847	2025.07.01 23:08	close	1616	0.04	0.79215	0.00000	0.00000	0.30	14589.04
2848	2025.07.01 23:08	sell	1659	0.04	0.79197	0.00000	0.00000
2849	2025.07.01 23:09	close	1617	0.04	0.79214	0.00000	0.00000	0.30	14589.34
2850	2025.07.01 23:09	sell	1660	0.04	0.79196	0.00000	0.00000
2851	2025.07.01 23:09	close	1618	0.04	0.79213	0.00000	0.00000	0.30	14589.64
2852	2025.07.01 23:09	sell	1661	0.04	0.79195	0.00000	0.00000
2853	2025.07.01 23:09	close	1619	0.04	0.79212	0.00000	0.00000	0.30	14589.94
2854	2025.07.01 23:09	sell	1662	0.04	0.79194	0.00000	0.00000
2855	2025.07.01 23:09	close	1620	0.04	0.79211	0.00000	0.00000	0.30	14590.24
2856	2025.07.01 23:09	sell	1663	0.04	0.79193	0.00000	0.00000
2857	2025.07.01 23:09	close	1621	0.04	0.79210	0.00000	0.00000	0.30	14590.54
2858	2025.07.01 23:09	sell	1664	0.04	0.79192	0.00000	0.00000
2859	2025.07.01 23:09	close	1622	0.04	0.79209	0.00000	0.00000	0.30	14590.84
2860	2025.07.01 23:09	sell	1665	0.04	0.79191	0.00000	0.00000
2861	2025.07.01 23:13	close	1623	0.04	0.79208	0.00000	0.00000	0.30	14591.14
2862	2025.07.01 23:13	sell	1666	0.04	0.79190	0.00000	0.00000
2863	2025.07.01 23:14	close	1624	0.04	0.79207	0.00000	0.00000	0.30	14591.44
2864	2025.07.01 23:14	sell	1667	0.04	0.79189	0.00000	0.00000
2865	2025.07.01 23:14	close	1625	0.04	0.79206	0.00000	0.00000	0.30	14591.74
2866	2025.07.01 23:14	sell	1668	0.04	0.79188	0.00000	0.00000
2867	2025.07.01 23:14	close	1626	0.04	0.79205	0.00000	0.00000	0.30	14592.04
2868	2025.07.01 23:14	sell	1669	0.04	0.79187	0.00000	0.00000
2869	2025.07.01 23:14	close	1627	0.04	0.79204	0.00000	0.00000	0.30	14592.34
2870	2025.07.01 23:14	sell	1670	0.04	0.79186	0.00000	0.00000
2871	2025.07.01 23:14	close	1628	0.04	0.79203	0.00000	0.00000	0.30	14592.64
2872	2025.07.01 23:14	sell	1671	0.04	0.79185	0.00000	0.00000
2873	2025.07.01 23:14	close	1629	0.04	0.79202	0.00000	0.00000	0.30	14592.94
2874	2025.07.01 23:14	sell	1672	0.04	0.79184	0.00000	0.00000
2875	2025.07.01 23:14	close	1630	0.04	0.79201	0.00000	0.00000	0.30	14593.24
2876	2025.07.01 23:14	sell	1673	0.04	0.79183	0.00000	0.00000
2877	2025.07.01 23:14	close	1631	0.04	0.79200	0.00000	0.00000	0.30	14593.54
2878	2025.07.01 23:14	sell	1674	0.04	0.79182	0.00000	0.00000
2879	2025.07.01 23:15	close	1633	0.04	0.79199	0.00000	0.00000	0.30	14593.84
2880	2025.07.01 23:15	sell	1675	0.04	0.79181	0.00000	0.00000
2881	2025.07.01 23:15	close	1634	0.04	0.79198	0.00000	0.00000	0.30	14594.14
2882	2025.07.01 23:15	sell	1676	0.04	0.79180	0.00000	0.00000
2883	2025.07.01 23:15	close	1635	0.04	0.79197	0.00000	0.00000	0.30	14594.44
2884	2025.07.01 23:15	sell	1677	0.04	0.79179	0.00000	0.00000
2885	2025.07.01 23:15	close	1636	0.04	0.79196	0.00000	0.00000	0.30	14594.74
2886	2025.07.01 23:15	sell	1678	0.04	0.79178	0.00000	0.00000
2887	2025.07.01 23:15	close	1637	0.04	0.79195	0.00000	0.00000	0.30	14595.04
2888	2025.07.01 23:15	sell	1679	0.04	0.79177	0.00000	0.00000
2889	2025.07.01 23:15	close	1638	0.04	0.79194	0.00000	0.00000	0.30	14595.34
2890	2025.07.01 23:15	sell	1680	0.04	0.79176	0.00000	0.00000
2891	2025.07.01 23:15	close	1657	0.04	0.79193	0.00000	0.00000	0.30	14595.64
2892	2025.07.01 23:15	sell	1681	0.04	0.79175	0.00000	0.00000
2893	2025.07.01 23:15	close	1658	0.04	0.79192	0.00000	0.00000	0.30	14595.94
2894	2025.07.01 23:15	sell	1682	0.04	0.79174	0.00000	0.00000
2895	2025.07.01 23:15	close	1659	0.04	0.79191	0.00000	0.00000	0.30	14596.24
2896	2025.07.01 23:16	sell	1683	0.04	0.79173	0.00000	0.00000
2897	2025.07.01 23:16	close	1660	0.04	0.79190	0.00000	0.00000	0.30	14596.54
2898	2025.07.01 23:16	sell	1684	0.04	0.79172	0.00000	0.00000
2899	2025.07.01 23:16	close	1661	0.04	0.79189	0.00000	0.00000	0.30	14596.84
2900	2025.07.01 23:16	sell	1685	0.04	0.79171	0.00000	0.00000
2901	2025.07.01 23:16	close	1662	0.04	0.79188	0.00000	0.00000	0.30	14597.14
2902	2025.07.01 23:16	sell	1686	0.04	0.79170	0.00000	0.00000
2903	2025.07.01 23:16	close	1663	0.04	0.79187	0.00000	0.00000	0.30	14597.44
2904	2025.07.01 23:16	sell	1687	0.04	0.79169	0.00000	0.00000
2905	2025.07.01 23:16	close	1664	0.04	0.79186	0.00000	0.00000	0.30	14597.74
2906	2025.07.01 23:16	sell	1688	0.04	0.79168	0.00000	0.00000
2907	2025.07.01 23:18	buy	1689	0.04	0.79192	0.00000	0.00000
2908	2025.07.01 23:18	buy	1690	0.04	0.79193	0.00000	0.00000
2909	2025.07.01 23:18	buy	1691	0.04	0.79194	0.00000	0.00000
2910	2025.07.01 23:19	buy	1692	0.04	0.79195	0.00000	0.00000
2911	2025.07.01 23:19	buy	1693	0.04	0.79196	0.00000	0.00000
2912	2025.07.01 23:19	buy	1694	0.04	0.79197	0.00000	0.00000
2913	2025.07.01 23:24	buy	1695	0.04	0.79198	0.00000	0.00000
2914	2025.07.01 23:24	buy	1696	0.04	0.79199	0.00000	0.00000
2915	2025.07.01 23:24	buy	1697	0.04	0.79200	0.00000	0.00000
2916	2025.07.01 23:24	buy	1698	0.04	0.79201	0.00000	0.00000
2917	2025.07.01 23:25	buy	1699	0.04	0.79202	0.00000	0.00000
2918	2025.07.01 23:25	buy	1700	0.04	0.79203	0.00000	0.00000
2919	2025.07.01 23:25	buy	1701	0.04	0.79204	0.00000	0.00000
2920	2025.07.01 23:25	buy	1702	0.04	0.79205	0.00000	0.00000
2921	2025.07.01 23:25	buy	1703	0.04	0.79206	0.00000	0.00000
2922	2025.07.01 23:26	buy	1704	0.04	0.79207	0.00000	0.00000
2923	2025.07.01 23:26	buy	1705	0.04	0.79208	0.00000	0.00000
2924	2025.07.01 23:26	buy	1706	0.04	0.79209	0.00000	0.00000
2925	2025.07.01 23:30	sell	1707	0.04	0.79167	0.00000	0.00000
2926	2025.07.01 23:30	sell	1708	0.04	0.79166	0.00000	0.00000
2927	2025.07.01 23:30	sell	1709	0.04	0.79165	0.00000	0.00000
2928	2025.07.01 23:31	sell	1710	0.04	0.79164	0.00000	0.00000
2929	2025.07.01 23:31	sell	1711	0.04	0.79163	0.00000	0.00000
2930	2025.07.01 23:31	sell	1712	0.04	0.79162	0.00000	0.00000
2931	2025.07.01 23:31	sell	1713	0.04	0.79161	0.00000	0.00000
2932	2025.07.01 23:31	sell	1714	0.04	0.79160	0.00000	0.00000
2933	2025.07.01 23:31	close	1665	0.04	0.79179	0.00000	0.00000	0.61	14598.35
2934	2025.07.01 23:31	sell	1715	0.04	0.79159	0.00000	0.00000
2935	2025.07.01 23:31	close	1666	0.04	0.79178	0.00000	0.00000	0.61	14598.96
2936	2025.07.01 23:31	sell	1716	0.04	0.79158	0.00000	0.00000
2937	2025.07.01 23:31	close	1667	0.04	0.79177	0.00000	0.00000	0.61	14599.57
2938	2025.07.01 23:31	sell	1717	0.04	0.79157	0.00000	0.00000
2939	2025.07.01 23:31	close	1668	0.04	0.79176	0.00000	0.00000	0.61	14600.18
2940	2025.07.01 23:31	sell	1718	0.04	0.79156	0.00000	0.00000
2941	2025.07.01 23:31	close	1669	0.04	0.79175	0.00000	0.00000	0.61	14600.79
2942	2025.07.01 23:32	sell	1719	0.04	0.79155	0.00000	0.00000
2943	2025.07.01 23:32	close	1670	0.04	0.79174	0.00000	0.00000	0.61	14601.40
2944	2025.07.01 23:32	sell	1720	0.04	0.79154	0.00000	0.00000
2945	2025.07.01 23:32	close	1671	0.04	0.79173	0.00000	0.00000	0.61	14602.01
2946	2025.07.01 23:32	sell	1721	0.04	0.79153	0.00000	0.00000
2947	2025.07.01 23:32	close	1672	0.04	0.79172	0.00000	0.00000	0.61	14602.62
2948	2025.07.01 23:32	sell	1722	0.04	0.79152	0.00000	0.00000
2949	2025.07.01 23:32	close	1673	0.04	0.79171	0.00000	0.00000	0.61	14603.23
2950	2025.07.01 23:32	sell	1723	0.04	0.79151	0.00000	0.00000
2951	2025.07.01 23:32	close	1674	0.04	0.79170	0.00000	0.00000	0.61	14603.84
2952	2025.07.01 23:32	sell	1724	0.04	0.79150	0.00000	0.00000
2953	2025.07.01 23:32	close	1675	0.04	0.79169	0.00000	0.00000	0.61	14604.45
2954	2025.07.01 23:32	sell	1725	0.04	0.79149	0.00000	0.00000
2955	2025.07.01 23:32	close	1676	0.04	0.79168	0.00000	0.00000	0.61	14605.06
2956	2025.07.01 23:32	sell	1726	0.04	0.79148	0.00000	0.00000
2957	2025.07.01 23:32	close	1677	0.04	0.79167	0.00000	0.00000	0.61	14605.67
2958	2025.07.01 23:32	sell	1727	0.04	0.79147	0.00000	0.00000
2959	2025.07.01 23:32	close	1678	0.04	0.79166	0.00000	0.00000	0.61	14606.28
2960	2025.07.01 23:33	sell	1728	0.04	0.79146	0.00000	0.00000
2961	2025.07.01 23:33	close	1679	0.04	0.79165	0.00000	0.00000	0.61	14606.89
2962	2025.07.01 23:33	sell	1729	0.04	0.79145	0.00000	0.00000
2963	2025.07.01 23:33	close	1680	0.04	0.79164	0.00000	0.00000	0.61	14607.50
2964	2025.07.01 23:33	sell	1730	0.04	0.79144	0.00000	0.00000
2965	2025.07.01 23:33	close	1681	0.04	0.79163	0.00000	0.00000	0.61	14608.11
2966	2025.07.01 23:37	sell	1731	0.04	0.79143	0.00000	0.00000
2967	2025.07.01 23:37	close	1682	0.04	0.79162	0.00000	0.00000	0.61	14608.72
2968	2025.07.01 23:37	sell	1732	0.04	0.79142	0.00000	0.00000
2969	2025.07.01 23:37	close	1683	0.04	0.79161	0.00000	0.00000	0.61	14609.33
2970	2025.07.01 23:37	sell	1733	0.04	0.79141	0.00000	0.00000
2971	2025.07.01 23:37	close	1684	0.04	0.79160	0.00000	0.00000	0.61	14609.94
2972	2025.07.01 23:37	sell	1734	0.04	0.79140	0.00000	0.00000
2973	2025.07.01 23:37	close	1685	0.04	0.79159	0.00000	0.00000	0.61	14610.55
2974	2025.07.01 23:37	sell	1735	0.04	0.79139	0.00000	0.00000
2975	2025.07.01 23:37	close	1686	0.04	0.79158	0.00000	0.00000	0.61	14611.16
2976	2025.07.01 23:38	sell	1736	0.04	0.79138	0.00000	0.00000
2977	2025.07.01 23:38	close	1687	0.04	0.79157	0.00000	0.00000	0.61	14611.77
2978	2025.07.01 23:38	sell	1737	0.04	0.79137	0.00000	0.00000
2979	2025.07.01 23:38	close	1688	0.04	0.79156	0.00000	0.00000	0.61	14612.38
2980	2025.07.01 23:38	sell	1738	0.04	0.79136	0.00000	0.00000
2981	2025.07.01 23:38	close	1707	0.04	0.79155	0.00000	0.00000	0.61	14612.99
2982	2025.07.01 23:38	sell	1739	0.04	0.79135	0.00000	0.00000
2983	2025.07.01 23:38	close	1708	0.04	0.79154	0.00000	0.00000	0.61	14613.60
2984	2025.07.01 23:38	sell	1740	0.04	0.79134	0.00000	0.00000
2985	2025.07.01 23:38	close	1709	0.04	0.79153	0.00000	0.00000	0.61	14614.21
2986	2025.07.01 23:38	sell	1741	0.04	0.79133	0.00000	0.00000
2987	2025.07.01 23:38	close	1710	0.04	0.79152	0.00000	0.00000	0.61	14614.82
2988	2025.07.01 23:38	sell	1742	0.04	0.79132	0.00000	0.00000
2989	2025.07.01 23:38	close	1711	0.04	0.79151	0.00000	0.00000	0.61	14615.43
2990	2025.07.01 23:38	sell	1743	0.04	0.79131	0.00000	0.00000
2991	2025.07.01 23:38	close	1712	0.04	0.79150	0.00000	0.00000	0.61	14616.04
2992	2025.07.01 23:38	sell	1744	0.04	0.79130	0.00000	0.00000
2993	2025.07.01 23:38	close	1713	0.04	0.79149	0.00000	0.00000	0.61	14616.65
2994	2025.07.01 23:39	sell	1745	0.04	0.79129	0.00000	0.00000
2995	2025.07.01 23:39	close	1714	0.04	0.79148	0.00000	0.00000	0.61	14617.26
2996	2025.07.01 23:39	sell	1746	0.04	0.79128	0.00000	0.00000
2997	2025.07.01 23:39	close	1715	0.04	0.79147	0.00000	0.00000	0.61	14617.87
2998	2025.07.01 23:39	sell	1747	0.04	0.79127	0.00000	0.00000
2999	2025.07.01 23:39	close	1716	0.04	0.79146	0.00000	0.00000	0.61	14618.48
3000	2025.07.01 23:39	sell	1748	0.04	0.79126	0.00000	0.00000
3001	2025.07.01 23:39	close	1717	0.04	0.79145	0.00000	0.00000	0.61	14619.09
3002	2025.07.01 23:39	sell	1749	0.04	0.79125	0.00000	0.00000
3003	2025.07.01 23:39	close	1718	0.04	0.79144	0.00000	0.00000	0.61	14619.70
3004	2025.07.01 23:39	sell	1750	0.04	0.79124	0.00000	0.00000
3005	2025.07.01 23:39	close	1719	0.04	0.79143	0.00000	0.00000	0.61	14620.31
3006	2025.07.01 23:39	sell	1751	0.04	0.79123	0.00000	0.00000
3007	2025.07.01 23:39	close	1720	0.04	0.79142	0.00000	0.00000	0.61	14620.92
3008	2025.07.01 23:39	sell	1752	0.04	0.79122	0.00000	0.00000
3009	2025.07.01 23:39	close	1721	0.04	0.79141	0.00000	0.00000	0.61	14621.53
3010	2025.07.01 23:39	sell	1753	0.04	0.79121	0.00000	0.00000
3011	2025.07.01 23:39	close	1722	0.04	0.79140	0.00000	0.00000	0.61	14622.14
3012	2025.07.01 23:44	sell	1754	0.04	0.79120	0.00000	0.00000
3013	2025.07.01 23:44	close	1723	0.04	0.79139	0.00000	0.00000	0.61	14622.75
3014	2025.07.01 23:44	sell	1755	0.04	0.79119	0.00000	0.00000
3015	2025.07.01 23:44	close	1724	0.04	0.79138	0.00000	0.00000	0.61	14623.36
3016	2025.07.01 23:44	sell	1756	0.04	0.79118	0.00000	0.00000
3017	2025.07.01 23:44	close	1725	0.04	0.79137	0.00000	0.00000	0.61	14623.97
3018	2025.07.01 23:44	sell	1757	0.04	0.79117	0.00000	0.00000
3019	2025.07.01 23:44	close	1726	0.04	0.79136	0.00000	0.00000	0.61	14624.58
3020	2025.07.01 23:44	sell	1758	0.04	0.79116	0.00000	0.00000
3021	2025.07.01 23:44	close	1727	0.04	0.79135	0.00000	0.00000	0.61	14625.19
3022	2025.07.01 23:44	sell	1759	0.04	0.79115	0.00000	0.00000
3023	2025.07.01 23:44	close	1728	0.04	0.79134	0.00000	0.00000	0.61	14625.80
3024	2025.07.01 23:44	sell	1760	0.04	0.79114	0.00000	0.00000
3025	2025.07.01 23:44	close	1729	0.04	0.79133	0.00000	0.00000	0.61	14626.41
3026	2025.07.01 23:44	sell	1761	0.04	0.79113	0.00000	0.00000
3027	2025.07.01 23:44	close	1730	0.04	0.79132	0.00000	0.00000	0.61	14627.02
3028	2025.07.01 23:44	sell	1762	0.04	0.79112	0.00000	0.00000
3029	2025.07.01 23:44	close	1731	0.04	0.79131	0.00000	0.00000	0.61	14627.63
3030	2025.07.01 23:44	sell	1763	0.04	0.79111	0.00000	0.00000
3031	2025.07.01 23:44	close	1732	0.04	0.79130	0.00000	0.00000	0.61	14628.24
3032	2025.07.01 23:44	sell	1764	0.04	0.79110	0.00000	0.00000
3033	2025.07.01 23:44	close	1733	0.04	0.79129	0.00000	0.00000	0.61	14628.85
3034	2025.07.01 23:45	sell	1765	0.04	0.79109	0.00000	0.00000
3035	2025.07.01 23:45	close	1734	0.04	0.79128	0.00000	0.00000	0.61	14629.46
3036	2025.07.01 23:45	sell	1766	0.04	0.79108	0.00000	0.00000
3037	2025.07.01 23:45	close	1735	0.04	0.79127	0.00000	0.00000	0.61	14630.07
3038	2025.07.01 23:45	sell	1767	0.04	0.79107	0.00000	0.00000
3039	2025.07.01 23:45	close	1736	0.04	0.79126	0.00000	0.00000	0.61	14630.68
3040	2025.07.01 23:45	sell	1768	0.04	0.79106	0.00000	0.00000
3041	2025.07.01 23:45	close	1737	0.04	0.79125	0.00000	0.00000	0.61	14631.29
3042	2025.07.01 23:45	sell	1769	0.04	0.79105	0.00000	0.00000
3043	2025.07.01 23:45	close	1738	0.04	0.79124	0.00000	0.00000	0.61	14631.90
3044	2025.07.01 23:45	sell	1770	0.04	0.79104	0.00000	0.00000
3045	2025.07.01 23:45	close	1739	0.04	0.79123	0.00000	0.00000	0.61	14632.51
3046	2025.07.01 23:45	sell	1771	0.04	0.79103	0.00000	0.00000
3047	2025.07.01 23:45	close	1740	0.04	0.79122	0.00000	0.00000	0.61	14633.12
3048	2025.07.01 23:45	sell	1772	0.04	0.79102	0.00000	0.00000
3049	2025.07.01 23:45	close	1741	0.04	0.79121	0.00000	0.00000	0.61	14633.73
3050	2025.07.01 23:45	sell	1773	0.04	0.79101	0.00000	0.00000
3051	2025.07.01 23:45	close	1742	0.04	0.79120	0.00000	0.00000	0.61	14634.34
3052	2025.07.01 23:45	sell	1774	0.04	0.79100	0.00000	0.00000
3053	2025.07.01 23:45	close	1743	0.04	0.79119	0.00000	0.00000	0.61	14634.95
3054	2025.07.01 23:45	sell	1775	0.04	0.79099	0.00000	0.00000
3055	2025.07.01 23:45	close	1744	0.04	0.79118	0.00000	0.00000	0.61	14635.56
3056	2025.07.01 23:45	sell	1776	0.04	0.79098	0.00000	0.00000
3057	2025.07.01 23:45	close	1745	0.04	0.79117	0.00000	0.00000	0.61	14636.17
3058	2025.07.01 23:46	sell	1777	0.04	0.79097	0.00000	0.00000
3059	2025.07.01 23:46	close	1746	0.04	0.79116	0.00000	0.00000	0.61	14636.78
3060	2025.07.01 23:46	sell	1778	0.04	0.79096	0.00000	0.00000
3061	2025.07.01 23:46	close	1747	0.04	0.79115	0.00000	0.00000	0.61	14637.39
3062	2025.07.01 23:46	sell	1779	0.04	0.79095	0.00000	0.00000
3063	2025.07.01 23:46	close	1748	0.04	0.79114	0.00000	0.00000	0.61	14638.00
3064	2025.07.01 23:46	sell	1780	0.04	0.79094	0.00000	0.00000
3065	2025.07.01 23:46	close	1749	0.04	0.79113	0.00000	0.00000	0.61	14638.61
3066	2025.07.01 23:46	sell	1781	0.04	0.79093	0.00000	0.00000
3067	2025.07.01 23:46	close	1750	0.04	0.79112	0.00000	0.00000	0.61	14639.22
3068	2025.07.01 23:46	sell	1782	0.04	0.79092	0.00000	0.00000
3069	2025.07.01 23:46	close	1751	0.04	0.79111	0.00000	0.00000	0.61	14639.83
3070	2025.07.01 23:46	sell	1783	0.04	0.79091	0.00000	0.00000
3071	2025.07.01 23:46	close	1752	0.04	0.79110	0.00000	0.00000	0.61	14640.44
3072	2025.07.01 23:49	buy	1784	0.04	0.79122	0.00000	0.00000
3073	2025.07.01 23:49	buy	1785	0.04	0.79123	0.00000	0.00000
3074	2025.07.01 23:49	buy	1786	0.04	0.79124	0.00000	0.00000
3075	2025.07.01 23:54	buy	1787	0.04	0.79125	0.00000	0.00000
3076	2025.07.01 23:54	buy	1788	0.04	0.79126	0.00000	0.00000
3077	2025.07.02 04:49	close	1784	0.04	0.79130	0.00000	0.00000	0.40	14640.84
3078	2025.07.02 04:49	buy	1789	0.04	0.79147	0.00000	0.00000
3079	2025.07.02 04:49	close	1785	0.04	0.79131	0.00000	0.00000	0.40	14641.24
3080	2025.07.02 04:49	buy	1790	0.04	0.79148	0.00000	0.00000
3081	2025.07.02 04:49	close	1786	0.04	0.79132	0.00000	0.00000	0.40	14641.64
3082	2025.07.02 04:49	buy	1791	0.04	0.79149	0.00000	0.00000
3083	2025.07.02 04:49	close	1787	0.04	0.79133	0.00000	0.00000	0.40	14642.04
3084	2025.07.02 04:49	buy	1792	0.04	0.79150	0.00000	0.00000
3085	2025.07.02 04:49	close	1788	0.04	0.79134	0.00000	0.00000	0.40	14642.44
3086	2025.07.02 04:49	sell	1793	0.04	0.79133	0.00000	0.00000
3087	2025.07.02 05:09	close	1789	0.04	0.79155	0.00000	0.00000	0.40	14642.84
3088	2025.07.02 05:09	buy	1794	0.04	0.79172	0.00000	0.00000
3089	2025.07.02 08:13	close	1790	0.04	0.79156	0.00000	0.00000	0.40	14643.24
3090	2025.07.02 08:13	buy	1795	0.04	0.79173	0.00000	0.00000
3091	2025.07.02 08:13	close	1791	0.04	0.79157	0.00000	0.00000	0.40	14643.64
3092	2025.07.02 08:13	buy	1796	0.04	0.79174	0.00000	0.00000
3093	2025.07.02 08:13	close	1792	0.04	0.79158	0.00000	0.00000	0.40	14644.04
3094	2025.07.02 08:13	sell	1797	0.04	0.79157	0.00000	0.00000
3095	2025.07.02 08:19	close	1794	0.04	0.79180	0.00000	0.00000	0.40	14644.44
3096	2025.07.02 08:19	close	1795	0.04	0.79181	0.00000	0.00000	0.40	14644.84
3097	2025.07.02 08:19	close	1796	0.04	0.79182	0.00000	0.00000	0.40	14645.24
3098	2025.07.02 08:19	sell	1798	0.04	0.79181	0.00000	0.00000
3099	2025.07.02 08:20	sell	1799	0.04	0.79180	0.00000	0.00000
3100	2025.07.02 08:21	sell	1800	0.04	0.79179	0.00000	0.00000
3101	2025.07.02 08:36	close	1798	0.04	0.79175	0.00000	0.00000	0.30	14645.54
3102	2025.07.02 08:36	sell	1801	0.04	0.79158	0.00000	0.00000
3103	2025.07.02 08:36	close	1799	0.04	0.79174	0.00000	0.00000	0.30	14645.84
3104	2025.07.02 08:36	sell	1802	0.04	0.79156	0.00000	0.00000
3105	2025.07.02 08:36	close	1800	0.04	0.79173	0.00000	0.00000	0.30	14646.14
3106	2025.07.02 08:36	buy	1803	0.04	0.79174	0.00000	0.00000
3107	2025.07.02 08:39	close	1803	0.04	0.79180	0.00000	0.00000	0.30	14646.44
3108	2025.07.02 08:39	sell	1804	0.04	0.79179	0.00000	0.00000
3109	2025.07.02 08:43	close	1689	0.04	0.79198	0.00000	0.00000	0.30	14646.74
3110	2025.07.02 08:44	buy	1805	0.04	0.79215	0.00000	0.00000
3111	2025.07.02 08:44	close	1690	0.04	0.79199	0.00000	0.00000	0.30	14647.04
3112	2025.07.02 08:44	buy	1806	0.04	0.79216	0.00000	0.00000
3113	2025.07.02 08:44	close	1691	0.04	0.79200	0.00000	0.00000	0.30	14647.34
3114	2025.07.02 08:44	buy	1807	0.04	0.79217	0.00000	0.00000
3115	2025.07.02 08:44	close	1692	0.04	0.79201	0.00000	0.00000	0.30	14647.64
3116	2025.07.02 08:44	buy	1808	0.04	0.79218	0.00000	0.00000
3117	2025.07.02 08:44	close	1693	0.04	0.79202	0.00000	0.00000	0.30	14647.94
3118	2025.07.02 08:44	buy	1809	0.04	0.79219	0.00000	0.00000
3119	2025.07.02 08:44	close	1694	0.04	0.79203	0.00000	0.00000	0.30	14648.24
3120	2025.07.02 08:44	buy	1810	0.04	0.79220	0.00000	0.00000
3121	2025.07.02 08:44	close	1695	0.04	0.79204	0.00000	0.00000	0.30	14648.54
3122	2025.07.02 08:44	buy	1811	0.04	0.79221	0.00000	0.00000
3123	2025.07.02 08:44	close	1696	0.04	0.79205	0.00000	0.00000	0.30	14648.84
3124	2025.07.02 08:44	buy	1812	0.04	0.79222	0.00000	0.00000
3125	2025.07.02 08:44	close	1697	0.04	0.79206	0.00000	0.00000	0.30	14649.14
3126	2025.07.02 08:44	buy	1813	0.04	0.79223	0.00000	0.00000
3127	2025.07.02 08:44	close	1698	0.04	0.79207	0.00000	0.00000	0.30	14649.44
3128	2025.07.02 08:57	sell	1814	0.04	0.79195	0.00000	0.00000
3129	2025.07.02 09:01	close	1814	0.04	0.79189	0.00000	0.00000	0.30	14649.74
3130	2025.07.02 09:01	buy	1815	0.04	0.79190	0.00000	0.00000
3131	2025.07.02 09:02	close	1804	0.04	0.79173	0.00000	0.00000	0.30	14650.04
3132	2025.07.02 09:02	buy	1816	0.04	0.79174	0.00000	0.00000
3133	2025.07.02 09:13	close	1816	0.04	0.79180	0.00000	0.00000	0.30	14650.34
3134	2025.07.02 09:13	sell	1817	0.04	0.79179	0.00000	0.00000
3135	2025.07.02 09:14	close	1815	0.04	0.79196	0.00000	0.00000	0.30	14650.64
3136	2025.07.02 09:14	sell	1818	0.04	0.79195	0.00000	0.00000
3137	2025.07.02 09:48	close	1656	0.12	0.79256	0.00000	0.00000	2.27	14652.91
3138	2025.07.02 09:57	buy	1819	0.12	0.79234	0.00000	0.00000
3139	2025.07.02 10:09	close	1819	0.12	0.79249	0.00000	0.00000	2.27	14655.18
3140	2025.07.02 10:14	close	1655	0.12	0.79276	0.00000	0.00000	2.27	14657.45
3141	2025.07.02 10:19	close	1593	0.12	0.79296	0.00000	0.00000	2.27	14659.72
3142	2025.07.02 10:31	close	1592	0.12	0.79317	0.00000	0.00000	2.42	14662.14
3143	2025.07.02 10:39	buy	1820	0.12	0.79314	0.00000	0.00000
3144	2025.07.02 10:44	buy	1821	0.12	0.79294	0.00000	0.00000
3145	2025.07.02 10:48	buy	1822	0.12	0.79274	0.00000	0.00000
3146	2025.07.02 10:49	buy	1823	0.12	0.79254	0.00000	0.00000
3147	2025.07.02 10:57	close	1823	0.12	0.79270	0.00000	0.00000	2.42	14664.56
3148	2025.07.02 11:06	close	1822	0.12	0.79290	0.00000	0.00000	2.42	14666.98
3149	2025.07.02 11:13	buy	1824	0.12	0.79274	0.00000	0.00000
3150	2025.07.02 11:18	buy	1825	0.12	0.79254	0.00000	0.00000
3151	2025.07.02 12:13	close	1825	0.12	0.79269	0.00000	0.00000	2.27	14669.25
3152	2025.07.02 12:18	close	1824	0.12	0.79290	0.00000	0.00000	2.42	14671.67
3153	2025.07.02 12:32	close	1821	0.12	0.79310	0.00000	0.00000	2.42	14674.09
3154	2025.07.02 12:48	buy	1826	0.12	0.79280	0.00000	0.00000
3155	2025.07.02 13:14	buy	1827	0.12	0.79260	0.00000	0.00000
3156	2025.07.02 13:19	buy	1828	0.12	0.79240	0.00000	0.00000
3157	2025.07.02 13:31	close	1828	0.12	0.79256	0.00000	0.00000	2.42	14676.51
3158	2025.07.02 13:48	buy	1829	0.12	0.79240	0.00000	0.00000
3159	2025.07.02 14:14	close	1829	0.12	0.79256	0.00000	0.00000	2.42	14678.93
3160	2025.07.02 14:38	close	1827	0.12	0.79276	0.00000	0.00000	2.42	14681.35
3161	2025.07.02 14:43	close	1826	0.12	0.79295	0.00000	0.00000	2.27	14683.62
3162	2025.07.02 14:48	close	1820	0.12	0.79329	0.00000	0.00000	2.27	14685.89
3163	2025.07.02 14:49	close	1591	0.12	0.79337	0.00000	0.00000	2.42	14688.31
3164	2025.07.02 15:01	close	1590	0.12	0.79356	0.00000	0.00000	2.27	14690.58
3165	2025.07.02 15:06	close	1588	0.12	0.79376	0.00000	0.00000	2.27	14692.85
3166	2025.07.02 15:08	buy	1830	0.12	0.79360	0.00000	0.00000
3167	2025.07.02 15:09	buy	1831	0.12	0.79340	0.00000	0.00000
3168	2025.07.02 15:09	buy	1832	0.12	0.79320	0.00000	0.00000
3169	2025.07.02 15:13	buy	1833	0.12	0.79300	0.00000	0.00000
3170	2025.07.02 15:13	buy	1834	0.12	0.79280	0.00000	0.00000
3171	2025.07.02 15:14	buy	1835	0.12	0.79260	0.00000	0.00000
3172	2025.07.02 15:14	buy	1836	0.12	0.79240	0.00000	0.00000
3173	2025.07.02 15:18	close	1818	0.04	0.79189	0.00000	0.00000	0.30	14693.15
3174	2025.07.02 15:18	buy	1837	0.04	0.79190	0.00000	0.00000
3175	2025.07.02 15:19	close	1817	0.04	0.79173	0.00000	0.00000	0.30	14693.45
3176	2025.07.02 15:19	buy	1838	0.04	0.79174	0.00000	0.00000
3177	2025.07.02 15:19	close	1801	0.04	0.79152	0.00000	0.00000	0.30	14693.75
3178	2025.07.02 15:19	sell	1839	0.04	0.79135	0.00000	0.00000
3179	2025.07.02 15:19	close	1797	0.04	0.79151	0.00000	0.00000	0.30	14694.05
3180	2025.07.02 15:19	sell	1840	0.04	0.79134	0.00000	0.00000
3181	2025.07.02 15:19	close	1802	0.04	0.79150	0.00000	0.00000	0.30	14694.35
3182	2025.07.02 15:19	buy	1841	0.04	0.79151	0.00000	0.00000
3183	2025.07.02 15:19	close	1839	0.04	0.79129	0.00000	0.00000	0.30	14694.65
3184	2025.07.02 15:20	buy	1842	0.04	0.79135	0.00000	0.00000
3185	2025.07.02 15:21	close	1842	0.04	0.79141	0.00000	0.00000	0.30	14694.95
3186	2025.07.02 15:21	sell	1843	0.04	0.79140	0.00000	0.00000
3187	2025.07.02 15:22	close	1841	0.04	0.79157	0.00000	0.00000	0.30	14695.25
3188	2025.07.02 15:22	sell	1844	0.04	0.79156	0.00000	0.00000
3189	2025.07.02 15:24	close	1844	0.04	0.79150	0.00000	0.00000	0.30	14695.55
3190	2025.07.02 15:24	buy	1845	0.04	0.79151	0.00000	0.00000
3191	2025.07.02 15:25	close	1845	0.04	0.79157	0.00000	0.00000	0.30	14695.85
3192	2025.07.02 15:25	sell	1846	0.04	0.79156	0.00000	0.00000
3193	2025.07.02 15:26	close	1838	0.04	0.79180	0.00000	0.00000	0.30	14696.15
3194	2025.07.02 15:26	sell	1847	0.04	0.79179	0.00000	0.00000
3195	2025.07.02 15:27	close	1837	0.04	0.79196	0.00000	0.00000	0.30	14696.45
3196	2025.07.02 15:27	sell	1848	0.04	0.79195	0.00000	0.00000
3197	2025.07.02 15:27	close	1847	0.04	0.79151	0.00000	0.00000	1.42	14697.87
3198	2025.07.02 15:30	close	1846	0.04	0.79150	0.00000	0.00000	0.30	14698.17
3199	2025.07.02 15:30	close	1848	0.04	0.79149	0.00000	0.00000	2.32	14700.49
3200	2025.07.02 15:30	buy	1849	0.04	0.79150	0.00000	0.00000
3201	2025.07.02 15:30	sell	1850	0.04	0.79131	0.00000	0.00000
3202	2025.07.02 15:30	sell	1851	0.04	0.79132	0.00000	0.00000
3203	2025.07.02 15:37	close	1843	0.04	0.79134	0.00000	0.00000	0.30	14700.79
3204	2025.07.02 15:37	buy	1852	0.04	0.79135	0.00000	0.00000
3205	2025.07.02 15:38	close	1852	0.04	0.79141	0.00000	0.00000	0.30	14701.09
3206	2025.07.02 15:38	sell	1853	0.04	0.79140	0.00000	0.00000
3207	2025.07.02 15:38	close	1849	0.04	0.79156	0.00000	0.00000	0.30	14701.39
3208	2025.07.02 15:38	sell	1854	0.04	0.79155	0.00000	0.00000
3209	2025.07.02 15:48	close	1836	0.12	0.79256	0.00000	0.00000	2.42	14703.81
3210	2025.07.02 15:49	close	1835	0.12	0.79276	0.00000	0.00000	2.42	14706.23
3211	2025.07.02 15:49	close	1834	0.12	0.79295	0.00000	0.00000	2.27	14708.50
3212	2025.07.02 15:56	buy	1855	0.12	0.79269	0.00000	0.00000
3213	2025.07.02 15:57	buy	1856	0.12	0.79249	0.00000	0.00000
3214	2025.07.02 15:57	close	1856	0.12	0.79273	0.00000	0.00000	3.63	14712.13
3215	2025.07.02 16:06	close	1855	0.12	0.79285	0.00000	0.00000	2.42	14714.55
3216	2025.07.02 16:09	buy	1857	0.12	0.79273	0.00000	0.00000
3217	2025.07.02 16:13	buy	1858	0.12	0.79253	0.00000	0.00000
3218	2025.07.02 16:14	buy	1859	0.12	0.79233	0.00000	0.00000
3219	2025.07.02 16:27	close	1859	0.12	0.79264	0.00000	0.00000	4.69	14719.24
3220	2025.07.02 16:32	buy	1860	0.12	0.79245	0.00000	0.00000
3221	2025.07.02 16:39	close	1860	0.12	0.79261	0.00000	0.00000	2.42	14721.66
3222	2025.07.02 16:39	close	1858	0.12	0.79268	0.00000	0.00000	2.27	14723.93
3223	2025.07.02 16:43	close	1857	0.12	0.79288	0.00000	0.00000	2.27	14726.20
3224	2025.07.02 16:48	close	1833	0.12	0.79315	0.00000	0.00000	2.27	14728.47
3225	2025.07.02 16:49	close	1832	0.12	0.79335	0.00000	0.00000	2.27	14730.74
3226	2025.07.02 16:56	buy	1861	0.12	0.79325	0.00000	0.00000
3227	2025.07.02 17:14	buy	1862	0.12	0.79305	0.00000	0.00000
3228	2025.07.02 17:18	buy	1863	0.12	0.79285	0.00000	0.00000
3229	2025.07.02 17:19	buy	1864	0.12	0.79265	0.00000	0.00000
3230	2025.07.02 17:34	close	1864	0.12	0.79281	0.00000	0.00000	2.42	14733.16
3231	2025.07.02 17:39	close	1863	0.12	0.79300	0.00000	0.00000	2.27	14735.43
3232	2025.07.02 17:39	close	1862	0.12	0.79320	0.00000	0.00000	2.27	14737.70
3233	2025.07.02 17:43	close	1861	0.12	0.79341	0.00000	0.00000	2.42	14740.12
3234	2025.07.02 17:44	close	1831	0.12	0.79356	0.00000	0.00000	2.42	14742.54
3235	2025.07.02 17:48	close	1830	0.12	0.79376	0.00000	0.00000	2.42	14744.96
3236	2025.07.02 17:56	buy	1865	0.12	0.79385	0.00000	0.00000
3237	2025.07.02 17:57	buy	1866	0.12	0.79354	0.00000	0.00000
3238	2025.07.02 18:09	close	1866	0.12	0.79369	0.00000	0.00000	2.27	14747.23
3239	2025.07.02 18:18	buy	1867	0.12	0.79334	0.00000	0.00000
3240	2025.07.02 18:24	buy	1868	0.12	0.79314	0.00000	0.00000
3241	2025.07.02 18:25	buy	1869	0.12	0.79294	0.00000	0.00000
3242	2025.07.02 18:30	buy	1870	0.12	0.79274	0.00000	0.00000
3243	2025.07.02 18:39	buy	1871	0.12	0.79254	0.00000	0.00000
3244	2025.07.02 18:44	buy	1872	0.12	0.79234	0.00000	0.00000
3245	2025.07.03 09:18	close	1854	0.04	0.79149	0.00000	0.00000	0.30	14747.53
3246	2025.07.03 09:18	buy	1873	0.04	0.79150	0.00000	0.00000
3247	2025.07.03 09:19	close	1853	0.04	0.79134	0.00000	0.00000	0.30	14747.83
3248	2025.07.03 09:19	buy	1874	0.04	0.79135	0.00000	0.00000
3249	2025.07.03 09:27	close	1874	0.04	0.79153	0.00000	0.00000	0.91	14748.74
3250	2025.07.03 09:30	buy	1875	0.04	0.79168	0.00000	0.00000
3251	2025.07.03 09:37	close	1873	0.04	0.79156	0.00000	0.00000	0.30	14749.04
3252	2025.07.03 09:37	sell	1876	0.04	0.79155	0.00000	0.00000
3253	2025.07.03 09:38	close	1876	0.04	0.79149	0.00000	0.00000	0.30	14749.34
3254	2025.07.03 09:38	buy	1877	0.04	0.79150	0.00000	0.00000
3255	2025.07.03 09:39	close	1840	0.04	0.79128	0.00000	0.00000	0.30	14749.64
3256	2025.07.03 09:39	close	1793	0.04	0.79127	0.00000	0.00000	0.30	14749.94
3257	2025.07.03 09:39	close	1851	0.04	0.79126	0.00000	0.00000	0.30	14750.24
3258	2025.07.03 09:42	buy	1878	0.04	0.79132	0.00000	0.00000
3259	2025.07.03 09:42	buy	1879	0.04	0.79133	0.00000	0.00000
3260	2025.07.03 09:42	buy	1880	0.04	0.79134	0.00000	0.00000
3261	2025.07.03 10:49	close	1878	0.04	0.79140	0.00000	0.00000	0.40	14750.64
3262	2025.07.03 10:49	buy	1881	0.04	0.79157	0.00000	0.00000
3263	2025.07.03 10:49	close	1879	0.04	0.79141	0.00000	0.00000	0.40	14751.04
3264	2025.07.03 10:49	buy	1882	0.04	0.79158	0.00000	0.00000
3265	2025.07.03 10:49	close	1880	0.04	0.79142	0.00000	0.00000	0.40	14751.44
3266	2025.07.03 10:49	sell	1883	0.04	0.79141	0.00000	0.00000
3267	2025.07.03 11:43	close	1877	0.04	0.79158	0.00000	0.00000	0.40	14751.84
3268	2025.07.03 11:43	buy	1884	0.04	0.79175	0.00000	0.00000
3269	2025.07.03 11:44	close	1881	0.04	0.79165	0.00000	0.00000	0.40	14752.24
3270	2025.07.03 11:44	buy	1885	0.04	0.79182	0.00000	0.00000
3271	2025.07.03 11:44	close	1882	0.04	0.79166	0.00000	0.00000	0.40	14752.64
3272	2025.07.03 11:44	sell	1886	0.04	0.79165	0.00000	0.00000
3273	2025.07.03 11:48	close	1875	0.04	0.79176	0.00000	0.00000	0.40	14753.04
3274	2025.07.03 11:48	buy	1887	0.04	0.79193	0.00000	0.00000
3275	2025.07.03 11:49	close	1884	0.04	0.79183	0.00000	0.00000	0.40	14753.44
3276	2025.07.03 11:49	buy	1888	0.04	0.79200	0.00000	0.00000
3277	2025.07.03 12:03	close	1885	0.04	0.79190	0.00000	0.00000	0.40	14753.84
3278	2025.07.03 12:03	sell	1889	0.04	0.79189	0.00000	0.00000
3279	2025.07.03 12:19	close	1872	0.12	0.79249	0.00000	0.00000	2.27	14756.11
3280	2025.07.03 12:30	close	1373	0.04	0.79251	0.00000	0.00000	0.50	14756.61
3281	2025.07.03 12:30	close	1374	0.04	0.79252	0.00000	0.00000	0.50	14757.11
3282	2025.07.03 12:32	buy	1890	0.04	0.79242	0.00000	0.00000
3283	2025.07.03 12:32	close	1699	0.04	0.79225	0.00000	0.00000	1.16	14758.27
3284	2025.07.03 12:32	buy	1891	0.04	0.79241	0.00000	0.00000
3285	2025.07.03 12:32	close	1700	0.04	0.79224	0.00000	0.00000	1.06	14759.33
3286	2025.07.03 12:36	buy	1892	0.12	0.79237	0.00000	0.00000
3287	2025.07.03 12:36	close	1701	0.04	0.79220	0.00000	0.00000	0.81	14760.14
3288	2025.07.03 12:44	close	1892	0.12	0.79252	0.00000	0.00000	2.27	14762.41
3289	2025.07.03 13:01	close	1871	0.12	0.79269	0.00000	0.00000	2.27	14764.68
3290	2025.07.03 13:14	buy	1893	0.12	0.79257	0.00000	0.00000
3291	2025.07.03 13:19	buy	1894	0.12	0.79237	0.00000	0.00000
3292	2025.07.03 13:31	buy	1895	0.12	0.79217	0.00000	0.00000
3293	2025.07.03 13:31	close	1887	0.04	0.79200	0.00000	0.00000	0.35	14765.03
3294	2025.07.03 13:31	sell	1896	0.04	0.79199	0.00000	0.00000
3295	2025.07.03 13:31	sell	1897	0.04	0.79198	0.00000	0.00000
3296	2025.07.03 13:31	sell	1898	0.04	0.79197	0.00000	0.00000
3297	2025.07.03 13:44	close	1895	0.12	0.79232	0.00000	0.00000	2.27	14767.30
3298	2025.07.03 13:49	close	1894	0.12	0.79252	0.00000	0.00000	2.27	14769.57
3299	2025.07.03 14:18	close	1893	0.12	0.79273	0.00000	0.00000	2.42	14771.99
3300	2025.07.03 14:39	close	1870	0.12	0.79290	0.00000	0.00000	2.42	14774.41
3301	2025.07.03 14:43	close	1869	0.12	0.79310	0.00000	0.00000	2.42	14776.83
3302	2025.07.03 14:44	close	1868	0.12	0.79329	0.00000	0.00000	2.27	14779.10
3303	2025.07.03 14:49	close	1867	0.12	0.79349	0.00000	0.00000	2.27	14781.37
3304	2025.07.03 15:19	buy	1899	0.12	0.79337	0.00000	0.00000
3305	2025.07.03 15:25	buy	1900	0.12	0.79317	0.00000	0.00000
3306	2025.07.03 15:32	close	1900	0.12	0.79332	0.00000	0.00000	2.27	14783.64
3307	2025.07.03 15:33	close	1899	0.12	0.79352	0.00000	0.00000	2.27	14785.91
3308	2025.07.03 15:36	buy	1901	0.12	0.79357	0.00000	0.00000
3309	2025.07.03 15:36	buy	1902	0.12	0.79337	0.00000	0.00000
3310	2025.07.03 15:37	buy	1903	0.12	0.79317	0.00000	0.00000
3311	2025.07.03 15:37	close	1903	0.12	0.79332	0.00000	0.00000	2.27	14788.18
3312	2025.07.03 15:38	close	1902	0.12	0.79352	0.00000	0.00000	2.27	14790.45
3313	2025.07.03 15:38	close	1901	0.12	0.79373	0.00000	0.00000	2.42	14792.87
3314	2025.07.03 15:38	close	1865	0.12	0.79400	0.00000	0.00000	2.27	14795.14
3315	2025.07.03 15:38	close	1587	0.12	0.79408	0.00000	0.00000	2.27	14797.41
3316	2025.07.03 15:38	buy	1904	0.03	0.79447	0.00000	0.00000
3317	2025.07.03 15:38	buy	1905	0.03	0.79448	0.00000	0.00000
3318	2025.07.03 15:38	buy	1906	0.03	0.79449	0.00000	0.00000
3319	2025.07.03 15:38	buy	1907	0.03	0.79450	0.00000	0.00000
3320	2025.07.03 15:38	buy	1908	0.03	0.79451	0.00000	0.00000
3321	2025.07.03 15:38	buy	1909	0.03	0.79452	0.00000	0.00000
3322	2025.07.03 15:38	buy	1910	0.03	0.79453	0.00000	0.00000
3323	2025.07.03 15:38	buy	1911	0.03	0.79454	0.00000	0.00000
3324	2025.07.03 15:38	buy	1912	0.03	0.79455	0.00000	0.00000
3325	2025.07.03 15:43	close at stop	1912	0.03	0.79558	0.00000	0.00000	3.88	14801.29
3326	2025.07.03 15:43	close at stop	1911	0.03	0.79558	0.00000	0.00000	3.92	14805.21
3327	2025.07.03 15:43	close at stop	1910	0.03	0.79558	0.00000	0.00000	3.96	14809.17
3328	2025.07.03 15:43	close at stop	1909	0.03	0.79558	0.00000	0.00000	4.00	14813.17
3329	2025.07.03 15:43	close at stop	1908	0.03	0.79558	0.00000	0.00000	4.03	14817.20
3330	2025.07.03 15:43	close at stop	1907	0.03	0.79558	0.00000	0.00000	4.07	14821.27
3331	2025.07.03 15:43	close at stop	1906	0.03	0.79558	0.00000	0.00000	4.11	14825.38
3332	2025.07.03 15:43	close at stop	1905	0.03	0.79558	0.00000	0.00000	4.15	14829.53
3333	2025.07.03 15:43	close at stop	1904	0.03	0.79558	0.00000	0.00000	4.19	14833.72
3334	2025.07.03 15:43	close at stop	1898	0.04	0.79576	0.00000	0.00000	-19.05	14814.67
3335	2025.07.03 15:43	close at stop	1897	0.04	0.79576	0.00000	0.00000	-19.00	14795.67
3336	2025.07.03 15:43	close at stop	1896	0.04	0.79576	0.00000	0.00000	-18.95	14776.72
3337	2025.07.03 15:43	close at stop	1891	0.04	0.79558	0.00000	0.00000	15.94	14792.66
3338	2025.07.03 15:43	close at stop	1890	0.04	0.79558	0.00000	0.00000	15.89	14808.55
3339	2025.07.03 15:43	close at stop	1889	0.04	0.79576	0.00000	0.00000	-19.45	14789.10
3340	2025.07.03 15:43	close at stop	1888	0.04	0.79558	0.00000	0.00000	18.00	14807.10
3341	2025.07.03 15:43	close at stop	1886	0.04	0.79576	0.00000	0.00000	-20.66	14786.44
3342	2025.07.03 15:43	close at stop	1883	0.04	0.79576	0.00000	0.00000	-21.87	14764.57
3343	2025.07.03 15:43	close at stop	1850	0.04	0.79576	0.00000	0.00000	-22.37	14742.20
3344	2025.07.03 15:43	close at stop	1813	0.04	0.79558	0.00000	0.00000	16.84	14759.04
3345	2025.07.03 15:43	close at stop	1812	0.04	0.79558	0.00000	0.00000	16.89	14775.93
3346	2025.07.03 15:43	close at stop	1811	0.04	0.79558	0.00000	0.00000	16.94	14792.87
3347	2025.07.03 15:43	close at stop	1810	0.04	0.79558	0.00000	0.00000	16.99	14809.86
3348	2025.07.03 15:43	close at stop	1809	0.04	0.79558	0.00000	0.00000	17.04	14826.90
3349	2025.07.03 15:43	close at stop	1808	0.04	0.79558	0.00000	0.00000	17.09	14843.99
3350	2025.07.03 15:43	close at stop	1807	0.04	0.79558	0.00000	0.00000	17.14	14861.13
3351	2025.07.03 15:43	close at stop	1806	0.04	0.79558	0.00000	0.00000	17.20	14878.33
3352	2025.07.03 15:43	close at stop	1805	0.04	0.79558	0.00000	0.00000	17.25	14895.58
3353	2025.07.03 15:43	close at stop	1783	0.04	0.79576	0.00000	0.00000	-24.38	14871.20
3354	2025.07.03 15:43	close at stop	1782	0.04	0.79576	0.00000	0.00000	-24.33	14846.87
3355	2025.07.03 15:43	close at stop	1781	0.04	0.79576	0.00000	0.00000	-24.28	14822.59
3356	2025.07.03 15:43	close at stop	1780	0.04	0.79576	0.00000	0.00000	-24.23	14798.36
3357	2025.07.03 15:43	close at stop	1779	0.04	0.79576	0.00000	0.00000	-24.18	14774.18
3358	2025.07.03 15:43	close at stop	1778	0.04	0.79576	0.00000	0.00000	-24.13	14750.05
3359	2025.07.03 15:43	close at stop	1777	0.04	0.79576	0.00000	0.00000	-24.08	14725.97
3360	2025.07.03 15:43	close at stop	1776	0.04	0.79576	0.00000	0.00000	-24.03	14701.94
3361	2025.07.03 15:43	close at stop	1775	0.04	0.79576	0.00000	0.00000	-23.98	14677.96
3362	2025.07.03 15:43	close at stop	1774	0.04	0.79576	0.00000	0.00000	-23.93	14654.03
3363	2025.07.03 15:43	close at stop	1773	0.04	0.79576	0.00000	0.00000	-23.88	14630.15
3364	2025.07.03 15:43	close at stop	1772	0.04	0.79576	0.00000	0.00000	-23.83	14606.32
3365	2025.07.03 15:43	close at stop	1771	0.04	0.79576	0.00000	0.00000	-23.78	14582.54
3366	2025.07.03 15:43	close at stop	1770	0.04	0.79576	0.00000	0.00000	-23.73	14558.81
3367	2025.07.03 15:43	close at stop	1769	0.04	0.79576	0.00000	0.00000	-23.68	14535.13
3368	2025.07.03 15:43	close at stop	1768	0.04	0.79576	0.00000	0.00000	-23.63	14511.50
3369	2025.07.03 15:43	close at stop	1767	0.04	0.79576	0.00000	0.00000	-23.57	14487.93
3370	2025.07.03 15:43	close at stop	1766	0.04	0.79576	0.00000	0.00000	-23.52	14464.41
3371	2025.07.03 15:43	close at stop	1765	0.04	0.79576	0.00000	0.00000	-23.47	14440.94
3372	2025.07.03 15:43	close at stop	1764	0.04	0.79576	0.00000	0.00000	-23.42	14417.52
3373	2025.07.03 15:43	close at stop	1763	0.04	0.79576	0.00000	0.00000	-23.37	14394.15
3374	2025.07.03 15:43	close at stop	1762	0.04	0.79576	0.00000	0.00000	-23.32	14370.83
3375	2025.07.03 15:43	close at stop	1761	0.04	0.79576	0.00000	0.00000	-23.27	14347.56
3376	2025.07.03 15:43	close at stop	1760	0.04	0.79576	0.00000	0.00000	-23.22	14324.34
3377	2025.07.03 15:43	close at stop	1759	0.04	0.79576	0.00000	0.00000	-23.17	14301.17
3378	2025.07.03 15:43	close at stop	1758	0.04	0.79576	0.00000	0.00000	-23.12	14278.05
3379	2025.07.03 15:43	close at stop	1757	0.04	0.79576	0.00000	0.00000	-23.07	14254.98
3380	2025.07.03 15:43	close at stop	1756	0.04	0.79576	0.00000	0.00000	-23.02	14231.96
3381	2025.07.03 15:43	close at stop	1755	0.04	0.79576	0.00000	0.00000	-22.97	14208.99
3382	2025.07.03 15:43	close at stop	1754	0.04	0.79576	0.00000	0.00000	-22.92	14186.07
3383	2025.07.03 15:43	close at stop	1753	0.04	0.79576	0.00000	0.00000	-22.87	14163.20
3384	2025.07.03 15:43	close at stop	1706	0.04	0.79558	0.00000	0.00000	17.55	14180.75
3385	2025.07.03 15:43	close at stop	1705	0.04	0.79558	0.00000	0.00000	17.60	14198.35
3386	2025.07.03 15:43	close at stop	1704	0.04	0.79558	0.00000	0.00000	17.65	14216.00
3387	2025.07.03 15:43	close at stop	1703	0.04	0.79558	0.00000	0.00000	17.70	14233.70
3388	2025.07.03 15:43	close at stop	1702	0.04	0.79558	0.00000	0.00000	17.75	14251.45
3389	2025.07.03 15:43	close at stop	1654	0.04	0.79558	0.00000	0.00000	15.99	14267.44
3390	2025.07.03 15:43	close at stop	1653	0.04	0.79558	0.00000	0.00000	16.04	14283.48
3391	2025.07.03 15:43	close at stop	1652	0.04	0.79558	0.00000	0.00000	16.09	14299.57
3392	2025.07.03 15:43	close at stop	1651	0.04	0.79558	0.00000	0.00000	16.14	14315.71
3393	2025.07.03 15:43	close at stop	1650	0.04	0.79558	0.00000	0.00000	16.19	14331.90
3394	2025.07.03 15:43	close at stop	1649	0.04	0.79558	0.00000	0.00000	16.24	14348.14
3395	2025.07.03 15:43	close at stop	1648	0.04	0.79558	0.00000	0.00000	16.29	14364.43
3396	2025.07.03 15:43	close at stop	1647	0.04	0.79558	0.00000	0.00000	16.34	14380.77
3397	2025.07.03 15:43	close at stop	1646	0.04	0.79558	0.00000	0.00000	16.39	14397.16
3398	2025.07.03 15:43	close at stop	1645	0.04	0.79558	0.00000	0.00000	16.44	14413.60
3399	2025.07.03 15:43	close at stop	1644	0.04	0.79558	0.00000	0.00000	16.54	14430.14
3400	2025.07.03 15:43	close at stop	1643	0.04	0.79558	0.00000	0.00000	16.59	14446.73
3401	2025.07.03 15:43	close at stop	1642	0.04	0.79558	0.00000	0.00000	16.64	14463.37
3402	2025.07.03 15:43	close at stop	1641	0.04	0.79558	0.00000	0.00000	16.69	14480.06
3403	2025.07.03 15:43	close at stop	1640	0.04	0.79558	0.00000	0.00000	16.74	14496.80
3404	2025.07.03 15:43	close at stop	1639	0.04	0.79558	0.00000	0.00000	16.79	14513.59
3405	2025.07.03 15:43	close at stop	1632	0.04	0.79558	0.00000	0.00000	16.49	14530.08
3406	2025.07.03 15:43	close at stop	1586	0.03	0.79558	0.00000	0.00000	4.22	14534.30
3407	2025.07.03 15:43	close at stop	1585	0.03	0.79558	0.00000	0.00000	4.26	14538.56
3408	2025.07.03 15:43	close at stop	1584	0.03	0.79558	0.00000	0.00000	4.30	14542.86
3409	2025.07.03 15:43	close at stop	1583	0.03	0.79558	0.00000	0.00000	4.34	14547.20
3410	2025.07.03 15:43	close at stop	1582	0.03	0.79558	0.00000	0.00000	4.37	14551.57
3411	2025.07.03 15:43	close at stop	1581	0.03	0.79558	0.00000	0.00000	4.41	14555.98
3412	2025.07.03 15:43	close at stop	1580	0.03	0.79558	0.00000	0.00000	4.45	14560.43
3413	2025.07.03 15:43	close at stop	1579	0.03	0.79558	0.00000	0.00000	4.49	14564.92
3414	2025.07.03 15:43	close at stop	1578	0.03	0.79558	0.00000	0.00000	4.53	14569.45
3415	2025.07.03 15:43	close at stop	1577	0.03	0.79558	0.00000	0.00000	4.56	14574.01
3416	2025.07.03 15:43	close at stop	1576	0.03	0.79558	0.00000	0.00000	4.60	14578.61
3417	2025.07.03 15:43	close at stop	1575	0.03	0.79558	0.00000	0.00000	4.64	14583.25
3418	2025.07.03 15:43	close at stop	1574	0.03	0.79558	0.00000	0.00000	4.68	14587.93
3419	2025.07.03 15:43	close at stop	1573	0.03	0.79558	0.00000	0.00000	4.71	14592.64
3420	2025.07.03 15:43	close at stop	1572	0.03	0.79558	0.00000	0.00000	4.75	14597.39
3421	2025.07.03 15:43	close at stop	1571	0.03	0.79558	0.00000	0.00000	4.79	14602.18
3422	2025.07.03 15:43	close at stop	1570	0.03	0.79558	0.00000	0.00000	4.83	14607.01
3423	2025.07.03 15:43	close at stop	1569	0.04	0.79558	0.00000	0.00000	6.49	14613.50
3424	2025.07.03 15:43	close at stop	1568	0.04	0.79558	0.00000	0.00000	6.54	14620.04
3425	2025.07.03 15:43	close at stop	1567	0.04	0.79558	0.00000	0.00000	6.59	14626.63
3426	2025.07.03 15:43	close at stop	1566	0.04	0.79558	0.00000	0.00000	6.64	14633.27
3427	2025.07.03 15:43	close at stop	1565	0.04	0.79558	0.00000	0.00000	6.69	14639.96
3428	2025.07.03 15:43	close at stop	1564	0.04	0.79558	0.00000	0.00000	6.74	14646.70
3429	2025.07.03 15:43	close at stop	1563	0.04	0.79558	0.00000	0.00000	6.79	14653.49
3430	2025.07.03 15:43	close at stop	1562	0.04	0.79558	0.00000	0.00000	6.84	14660.33
3431	2025.07.03 15:43	close at stop	1561	0.04	0.79558	0.00000	0.00000	6.89	14667.22
3432	2025.07.03 15:43	close at stop	1560	0.04	0.79558	0.00000	0.00000	6.94	14674.16
3433	2025.07.03 15:43	close at stop	1559	0.04	0.79558	0.00000	0.00000	6.99	14681.15
3434	2025.07.03 15:43	close at stop	1558	0.04	0.79558	0.00000	0.00000	7.04	14688.19
3435	2025.07.03 15:43	close at stop	1557	0.04	0.79558	0.00000	0.00000	7.09	14695.28
3436	2025.07.03 15:43	close at stop	1556	0.04	0.79558	0.00000	0.00000	7.14	14702.42
3437	2025.07.03 15:43	close at stop	1555	0.04	0.79558	0.00000	0.00000	7.19	14709.61
3438	2025.07.03 15:43	close at stop	1554	0.04	0.79558	0.00000	0.00000	7.24	14716.85
3439	2025.07.03 15:43	close at stop	1553	0.04	0.79558	0.00000	0.00000	7.29	14724.14
3440	2025.07.03 15:43	close at stop	1552	0.04	0.79558	0.00000	0.00000	7.34	14731.48
3441	2025.07.03 15:43	close at stop	1551	0.04	0.79558	0.00000	0.00000	7.39	14738.87
3442	2025.07.03 15:43	close at stop	1550	0.04	0.79558	0.00000	0.00000	7.44	14746.31
3443	2025.07.03 15:43	close at stop	1549	0.04	0.79558	0.00000	0.00000	7.49	14753.80
3444	2025.07.03 15:43	close at stop	1548	0.04	0.79558	0.00000	0.00000	7.54	14761.34
3445	2025.07.03 15:43	close at stop	1547	0.04	0.79558	0.00000	0.00000	7.59	14768.93
3446	2025.07.03 15:43	close at stop	1546	0.04	0.79558	0.00000	0.00000	7.64	14776.57
3447	2025.07.03 15:43	close at stop	1545	0.04	0.79558	0.00000	0.00000	7.69	14784.26
3448	2025.07.03 15:43	close at stop	1544	0.04	0.79558	0.00000	0.00000	7.74	14792.00
3449	2025.07.03 15:43	close at stop	1543	0.04	0.79558	0.00000	0.00000	7.79	14799.79
3450	2025.07.03 15:43	close at stop	1542	0.04	0.79558	0.00000	0.00000	7.84	14807.63
3451	2025.07.03 15:43	close at stop	1541	0.04	0.79558	0.00000	0.00000	7.89	14815.52
3452	2025.07.03 15:43	close at stop	1540	0.04	0.79558	0.00000	0.00000	7.94	14823.46
3453	2025.07.03 15:43	close at stop	1539	0.04	0.79558	0.00000	0.00000	7.99	14831.45
3454	2025.07.03 15:43	close at stop	1538	0.04	0.79558	0.00000	0.00000	8.04	14839.49
3455	2025.07.03 15:43	close at stop	1537	0.04	0.79558	0.00000	0.00000	8.09	14847.58
3456	2025.07.03 15:43	close at stop	1536	0.04	0.79558	0.00000	0.00000	8.15	14855.73
3457	2025.07.03 15:43	close at stop	1535	0.04	0.79558	0.00000	0.00000	8.20	14863.93
3458	2025.07.03 15:43	close at stop	1534	0.04	0.79558	0.00000	0.00000	8.25	14872.18
3459	2025.07.03 15:43	close at stop	1533	0.04	0.79558	0.00000	0.00000	8.30	14880.48
3460	2025.07.03 15:43	close at stop	1532	0.04	0.79558	0.00000	0.00000	8.35	14888.83
3461	2025.07.03 15:43	close at stop	1531	0.04	0.79558	0.00000	0.00000	8.40	14897.23
3462	2025.07.03 15:43	close at stop	1530	0.04	0.79558	0.00000	0.00000	8.45	14905.68
3463	2025.07.03 15:43	close at stop	1529	0.04	0.79558	0.00000	0.00000	8.50	14914.18
3464	2025.07.03 15:43	close at stop	1528	0.04	0.79558	0.00000	0.00000	8.55	14922.73
3465	2025.07.03 15:43	close at stop	1527	0.04	0.79558	0.00000	0.00000	8.60	14931.33
3466	2025.07.03 15:43	close at stop	1526	0.04	0.79558	0.00000	0.00000	8.65	14939.98
3467	2025.07.03 15:43	close at stop	1525	0.04	0.79558	0.00000	0.00000	8.70	14948.68
3468	2025.07.03 15:43	close at stop	1524	0.04	0.79558	0.00000	0.00000	8.75	14957.43
3469	2025.07.03 15:43	close at stop	1523	0.04	0.79558	0.00000	0.00000	8.80	14966.23
3470	2025.07.03 15:43	close at stop	1522	0.04	0.79558	0.00000	0.00000	8.85	14975.08
3471	2025.07.03 15:43	close at stop	1521	0.04	0.79558	0.00000	0.00000	8.90	14983.98
3472	2025.07.03 15:43	close at stop	1520	0.04	0.79558	0.00000	0.00000	8.95	14992.93
3473	2025.07.03 15:43	close at stop	1519	0.04	0.79558	0.00000	0.00000	9.00	15001.93
3474	2025.07.03 15:43	close at stop	1518	0.04	0.79558	0.00000	0.00000	9.05	15010.98
3475	2025.07.03 15:43	close at stop	1517	0.04	0.79558	0.00000	0.00000	9.10	15020.08
3476	2025.07.03 15:43	close at stop	1516	0.04	0.79558	0.00000	0.00000	9.15	15029.23
3477	2025.07.03 15:43	close at stop	1515	0.04	0.79558	0.00000	0.00000	9.20	15038.43
3478	2025.07.03 15:43	close at stop	1514	0.04	0.79558	0.00000	0.00000	9.25	15047.68
3479	2025.07.03 15:43	close at stop	1513	0.04	0.79558	0.00000	0.00000	9.30	15056.98
3480	2025.07.03 15:43	close at stop	1512	0.04	0.79558	0.00000	0.00000	9.35	15066.33
3481	2025.07.03 15:43	close at stop	1511	0.04	0.79558	0.00000	0.00000	9.40	15075.73
3482	2025.07.03 15:43	close at stop	1510	0.04	0.79558	0.00000	0.00000	9.45	15085.18
3483	2025.07.03 15:43	close at stop	1509	0.04	0.79558	0.00000	0.00000	9.50	15094.68
3484	2025.07.03 15:43	close at stop	1507	0.04	0.79558	0.00000	0.00000	9.55	15104.23
3485	2025.07.03 15:43	close at stop	1506	0.04	0.79558	0.00000	0.00000	9.60	15113.83
3486	2025.07.03 15:43	close at stop	1505	0.04	0.79558	0.00000	0.00000	9.65	15123.48
3487	2025.07.03 15:43	close at stop	1504	0.04	0.79558	0.00000	0.00000	9.70	15133.18
3488	2025.07.03 15:43	close at stop	1503	0.04	0.79558	0.00000	0.00000	9.75	15142.93
3489	2025.07.03 15:43	close at stop	1502	0.04	0.79558	0.00000	0.00000	9.80	15152.73
3490	2025.07.03 15:43	close at stop	1501	0.04	0.79558	0.00000	0.00000	9.85	15162.58
3491	2025.07.03 15:43	close at stop	1500	0.04	0.79558	0.00000	0.00000	9.90	15172.48
3492	2025.07.03 15:43	close at stop	1499	0.04	0.79558	0.00000	0.00000	9.96	15182.44
3493	2025.07.03 15:43	close at stop	1498	0.04	0.79558	0.00000	0.00000	10.01	15192.45
3494	2025.07.03 15:43	close at stop	1497	0.04	0.79558	0.00000	0.00000	10.06	15202.51
3495	2025.07.03 15:43	close at stop	1496	0.04	0.79558	0.00000	0.00000	10.11	15212.62
3496	2025.07.03 15:43	close at stop	1495	0.04	0.79558	0.00000	0.00000	10.16	15222.78
3497	2025.07.03 15:43	close at stop	1494	0.04	0.79558	0.00000	0.00000	10.21	15232.99
3498	2025.07.03 15:43	close at stop	1493	0.04	0.79558	0.00000	0.00000	10.26	15243.25
3499	2025.07.03 15:43	close at stop	1492	0.04	0.79558	0.00000	0.00000	10.31	15253.56
3500	2025.07.03 15:43	close at stop	1491	0.04	0.79558	0.00000	0.00000	10.36	15263.92
3501	2025.07.03 15:43	close at stop	1490	0.04	0.79558	0.00000	0.00000	10.41	15274.33
3502	2025.07.03 15:43	close at stop	1489	0.04	0.79558	0.00000	0.00000	10.46	15284.79
3503	2025.07.03 15:43	close at stop	1488	0.04	0.79558	0.00000	0.00000	10.51	15295.30
3504	2025.07.03 15:43	close at stop	1487	0.04	0.79558	0.00000	0.00000	10.56	15305.86
3505	2025.07.03 15:43	close at stop	1486	0.04	0.79558	0.00000	0.00000	10.61	15316.47
3506	2025.07.03 15:43	close at stop	1485	0.04	0.79558	0.00000	0.00000	10.66	15327.13
3507	2025.07.03 15:43	close at stop	1484	0.04	0.79558	0.00000	0.00000	10.71	15337.84
3508	2025.07.03 15:43	close at stop	1483	0.04	0.79558	0.00000	0.00000	10.76	15348.60
3509	2025.07.03 15:43	close at stop	1482	0.04	0.79558	0.00000	0.00000	10.81	15359.41
3510	2025.07.03 15:43	close at stop	1481	0.04	0.79558	0.00000	0.00000	10.86	15370.27
3511	2025.07.03 15:43	close at stop	1480	0.04	0.79558	0.00000	0.00000	10.91	15381.18
3512	2025.07.03 15:43	close at stop	1479	0.04	0.79558	0.00000	0.00000	10.96	15392.14
3513	2025.07.03 15:43	close at stop	1478	0.04	0.79558	0.00000	0.00000	11.01	15403.15
3514	2025.07.03 15:43	close at stop	1477	0.04	0.79558	0.00000	0.00000	11.06	15414.21
3515	2025.07.03 15:43	close at stop	1476	0.04	0.79558	0.00000	0.00000	11.11	15425.32
3516	2025.07.03 15:43	close at stop	1475	0.04	0.79558	0.00000	0.00000	11.16	15436.48
3517	2025.07.03 15:43	close at stop	1474	0.04	0.79558	0.00000	0.00000	11.21	15447.69
3518	2025.07.03 15:43	close at stop	1473	0.04	0.79558	0.00000	0.00000	11.26	15458.95
3519	2025.07.03 15:43	close at stop	1472	0.04	0.79558	0.00000	0.00000	11.31	15470.26
3520	2025.07.03 15:43	close at stop	1471	0.04	0.79558	0.00000	0.00000	11.36	15481.62
3521	2025.07.03 15:43	close at stop	1470	0.04	0.79558	0.00000	0.00000	11.41	15493.03
3522	2025.07.03 15:43	close at stop	1469	0.04	0.79558	0.00000	0.00000	11.46	15504.49
3523	2025.07.03 15:43	close at stop	1468	0.04	0.79558	0.00000	0.00000	11.51	15516.00
3524	2025.07.03 15:43	close at stop	1467	0.04	0.79558	0.00000	0.00000	11.56	15527.56
3525	2025.07.03 15:43	close at stop	1466	0.04	0.79558	0.00000	0.00000	11.61	15539.17
3526	2025.07.03 15:43	close at stop	1465	0.04	0.79558	0.00000	0.00000	11.66	15550.83
3527	2025.07.03 15:43	close at stop	1464	0.04	0.79558	0.00000	0.00000	11.71	15562.54
3528	2025.07.03 15:43	close at stop	1463	0.04	0.79558	0.00000	0.00000	11.77	15574.31
3529	2025.07.03 15:43	close at stop	1462	0.04	0.79558	0.00000	0.00000	11.82	15586.13
3530	2025.07.03 15:43	close at stop	1461	0.04	0.79558	0.00000	0.00000	11.87	15598.00
3531	2025.07.03 15:43	close at stop	1460	0.04	0.79558	0.00000	0.00000	11.92	15609.92
3532	2025.07.03 15:43	close at stop	1459	0.04	0.79558	0.00000	0.00000	11.97	15621.89
3533	2025.07.03 15:43	close at stop	1458	0.04	0.79558	0.00000	0.00000	12.02	15633.91
3534	2025.07.03 15:43	close at stop	1457	0.04	0.79558	0.00000	0.00000	12.07	15645.98
3535	2025.07.03 15:43	close at stop	1456	0.04	0.79558	0.00000	0.00000	12.12	15658.10
3536	2025.07.03 15:43	close at stop	1455	0.04	0.79558	0.00000	0.00000	12.17	15670.27
3537	2025.07.03 15:43	close at stop	1454	0.04	0.79558	0.00000	0.00000	12.22	15682.49
3538	2025.07.03 15:43	close at stop	1453	0.04	0.79558	0.00000	0.00000	12.27	15694.76
3539	2025.07.03 15:43	close at stop	1452	0.04	0.79558	0.00000	0.00000	12.32	15707.08
3540	2025.07.03 15:43	close at stop	1451	0.04	0.79558	0.00000	0.00000	12.37	15719.45
3541	2025.07.03 15:43	close at stop	1450	0.04	0.79558	0.00000	0.00000	12.42	15731.87
3542	2025.07.03 15:43	close at stop	1449	0.04	0.79558	0.00000	0.00000	12.47	15744.34
3543	2025.07.03 15:43	close at stop	1448	0.04	0.79558	0.00000	0.00000	12.52	15756.86
3544	2025.07.03 15:43	close at stop	1447	0.04	0.79558	0.00000	0.00000	12.57	15769.43
3545	2025.07.03 15:43	close at stop	1446	0.04	0.79558	0.00000	0.00000	12.62	15782.05
3546	2025.07.03 15:43	close at stop	1445	0.04	0.79558	0.00000	0.00000	12.67	15794.72
3547	2025.07.03 15:43	close at stop	1444	0.04	0.79558	0.00000	0.00000	12.72	15807.44
3548	2025.07.03 15:43	close at stop	1443	0.04	0.79558	0.00000	0.00000	12.77	15820.21
3549	2025.07.03 15:43	close at stop	1442	0.04	0.79558	0.00000	0.00000	12.82	15833.03
3550	2025.07.03 15:43	close at stop	1441	0.04	0.79558	0.00000	0.00000	12.87	15845.90
3551	2025.07.03 15:43	close at stop	1440	0.04	0.79558	0.00000	0.00000	12.92	15858.82
3552	2025.07.03 15:43	close at stop	1439	0.04	0.79558	0.00000	0.00000	12.97	15871.79
3553	2025.07.03 15:43	close at stop	1435	0.04	0.79558	0.00000	0.00000	13.02	15884.81
3554	2025.07.03 15:43	close at stop	1434	0.04	0.79558	0.00000	0.00000	13.07	15897.88
3555	2025.07.03 15:43	close at stop	1433	0.04	0.79558	0.00000	0.00000	13.12	15911.00
3556	2025.07.03 15:43	close at stop	1432	0.04	0.79558	0.00000	0.00000	13.17	15924.17
3557	2025.07.03 15:43	close at stop	1431	0.04	0.79558	0.00000	0.00000	13.22	15937.39
3558	2025.07.03 15:43	close at stop	1430	0.04	0.79558	0.00000	0.00000	13.27	15950.66
3559	2025.07.03 15:43	close at stop	1429	0.04	0.79558	0.00000	0.00000	13.32	15963.98
3560	2025.07.03 15:43	close at stop	1428	0.04	0.79558	0.00000	0.00000	13.37	15977.35
3561	2025.07.03 15:43	close at stop	1427	0.04	0.79558	0.00000	0.00000	13.42	15990.77
3562	2025.07.03 15:43	close at stop	1426	0.04	0.79558	0.00000	0.00000	13.47	16004.24
3563	2025.07.03 15:43	close at stop	1425	0.04	0.79558	0.00000	0.00000	13.52	16017.76
3564	2025.07.03 15:43	close at stop	1424	0.04	0.79558	0.00000	0.00000	13.58	16031.34
3565	2025.07.03 15:43	close at stop	1423	0.04	0.79558	0.00000	0.00000	13.63	16044.97
3566	2025.07.03 15:43	close at stop	1422	0.04	0.79558	0.00000	0.00000	13.68	16058.65
3567	2025.07.03 15:43	close at stop	1421	0.04	0.79558	0.00000	0.00000	13.73	16072.38
3568	2025.07.03 15:43	close at stop	1420	0.04	0.79558	0.00000	0.00000	13.78	16086.16
3569	2025.07.03 15:43	close at stop	1419	0.04	0.79558	0.00000	0.00000	13.83	16099.99
3570	2025.07.03 15:43	close at stop	1418	0.04	0.79558	0.00000	0.00000	13.88	16113.87
3571	2025.07.03 15:43	close at stop	1417	0.04	0.79558	0.00000	0.00000	13.93	16127.80
3572	2025.07.03 15:43	close at stop	1416	0.04	0.79558	0.00000	0.00000	13.98	16141.78
3573	2025.07.03 15:43	close at stop	1415	0.04	0.79558	0.00000	0.00000	14.03	16155.81
3574	2025.07.03 15:43	close at stop	1410	0.04	0.79558	0.00000	0.00000	14.08	16169.89
3575	2025.07.03 15:43	close at stop	1409	0.04	0.79558	0.00000	0.00000	14.13	16184.02
3576	2025.07.03 15:43	close at stop	1408	0.04	0.79558	0.00000	0.00000	14.18	16198.20
3577	2025.07.03 15:43	close at stop	1407	0.04	0.79558	0.00000	0.00000	14.23	16212.43
3578	2025.07.03 15:43	close at stop	1406	0.04	0.79558	0.00000	0.00000	14.28	16226.71
3579	2025.07.03 15:43	close at stop	1405	0.04	0.79558	0.00000	0.00000	14.33	16241.04
3580	2025.07.03 15:43	close at stop	1404	0.04	0.79558	0.00000	0.00000	14.38	16255.42
3581	2025.07.03 15:43	close at stop	1403	0.04	0.79558	0.00000	0.00000	14.43	16269.85
3582	2025.07.03 15:43	close at stop	1402	0.04	0.79558	0.00000	0.00000	14.48	16284.33
3583	2025.07.03 15:43	close at stop	1401	0.04	0.79558	0.00000	0.00000	14.53	16298.86
3584	2025.07.03 15:43	close at stop	1400	0.04	0.79558	0.00000	0.00000	14.58	16313.44
3585	2025.07.03 15:43	close at stop	1399	0.04	0.79558	0.00000	0.00000	14.63	16328.07
3586	2025.07.03 15:43	close at stop	1398	0.04	0.79558	0.00000	0.00000	14.68	16342.75
3587	2025.07.03 15:43	close at stop	1397	0.04	0.79558	0.00000	0.00000	14.73	16357.48
3588	2025.07.03 15:43	close at stop	1396	0.04	0.79558	0.00000	0.00000	14.78	16372.26
3589	2025.07.03 15:43	close at stop	1395	0.04	0.79558	0.00000	0.00000	14.83	16387.09
3590	2025.07.03 15:43	close at stop	1394	0.04	0.79558	0.00000	0.00000	14.88	16401.97
3591	2025.07.03 15:43	close at stop	1393	0.04	0.79558	0.00000	0.00000	14.93	16416.90
3592	2025.07.03 15:43	close at stop	1392	0.04	0.79558	0.00000	0.00000	14.98	16431.88
3593	2025.07.03 15:43	close at stop	1391	0.04	0.79558	0.00000	0.00000	15.03	16446.91
3594	2025.07.03 15:43	close at stop	1390	0.04	0.79558	0.00000	0.00000	15.08	16461.99
3595	2025.07.03 15:43	close at stop	1389	0.04	0.79558	0.00000	0.00000	15.13	16477.12
3596	2025.07.03 15:43	close at stop	1388	0.04	0.79558	0.00000	0.00000	15.18	16492.30
3597	2025.07.03 15:43	close at stop	1387	0.04	0.79558	0.00000	0.00000	15.23	16507.53
3598	2025.07.03 15:43	close at stop	1386	0.04	0.79558	0.00000	0.00000	15.28	16522.81
3599	2025.07.03 15:43	close at stop	1385	0.04	0.79558	0.00000	0.00000	15.33	16538.14
3600	2025.07.03 15:43	close at stop	1384	0.04	0.79558	0.00000	0.00000	15.39	16553.53
3601	2025.07.03 15:43	close at stop	1383	0.04	0.79558	0.00000	0.00000	15.44	16568.97
3602	2025.07.03 15:43	close at stop	1382	0.04	0.79558	0.00000	0.00000	15.49	16584.46
3603	2025.07.03 15:43	close at stop	1381	0.04	0.79558	0.00000	0.00000	15.54	16600.00
3604	2025.07.03 15:43	close at stop	1380	0.04	0.79558	0.00000	0.00000	15.59	16615.59
3605	2025.07.03 15:43	close at stop	1379	0.04	0.79558	0.00000	0.00000	15.64	16631.23
3606	2025.07.03 15:43	close at stop	1378	0.04	0.79558	0.00000	0.00000	15.69	16646.92
3607	2025.07.03 15:43	close at stop	1377	0.04	0.79558	0.00000	0.00000	15.74	16662.66
3608	2025.07.03 15:43	close at stop	1376	0.04	0.79558	0.00000	0.00000	15.79	16678.45
3609	2025.07.03 15:43	close at stop	1375	0.04	0.79558	0.00000	0.00000	15.84	16694.29
3610	2025.07.03 15:43	close at stop	1202	0.15	0.79576	0.00000	0.00000	-118.75	16575.54
3611	2025.07.03 15:43	close at stop	1200	0.15	0.79576	0.00000	0.00000	-126.29	16449.25
3612	2025.07.03 15:43	close at stop	1199	0.05	0.79576	0.00000	0.00000	-44.67	16404.58
3613	2025.07.03 15:43	close at stop	1198	0.05	0.79576	0.00000	0.00000	-44.61	16359.97
3614	2025.07.03 15:43	close at stop	1197	0.05	0.79576	0.00000	0.00000	-44.55	16315.42
3615	2025.07.03 15:43	close at stop	1196	0.05	0.79576	0.00000	0.00000	-44.49	16270.93
3616	2025.07.03 15:43	close at stop	1195	0.05	0.79576	0.00000	0.00000	-44.42	16226.51
3617	2025.07.03 15:43	close at stop	1194	0.05	0.79576	0.00000	0.00000	-44.36	16182.15
3618	2025.07.03 15:43	close at stop	1193	0.05	0.79576	0.00000	0.00000	-44.30	16137.85
3619	2025.07.03 15:43	close at stop	1192	0.05	0.79576	0.00000	0.00000	-44.23	16093.62
3620	2025.07.03 15:43	close at stop	1191	0.05	0.79576	0.00000	0.00000	-44.17	16049.45
3621	2025.07.03 15:43	close at stop	1190	0.05	0.79576	0.00000	0.00000	-44.11	16005.34
3622	2025.07.03 15:43	close at stop	1189	0.05	0.79576	0.00000	0.00000	-44.05	15961.29
3623	2025.07.03 15:43	close at stop	1188	0.05	0.79576	0.00000	0.00000	-43.98	15917.31
3624	2025.07.03 15:43	close at stop	1187	0.05	0.79576	0.00000	0.00000	-43.92	15873.39
3625	2025.07.03 15:43	close at stop	1186	0.05	0.79576	0.00000	0.00000	-43.86	15829.53
3626	2025.07.03 15:43	close at stop	1185	0.05	0.79576	0.00000	0.00000	-43.79	15785.74
3627	2025.07.03 15:43	close at stop	1184	0.05	0.79576	0.00000	0.00000	-43.73	15742.01
3628	2025.07.03 15:43	close at stop	1183	0.05	0.79576	0.00000	0.00000	-43.67	15698.34
3629	2025.07.03 15:43	close at stop	1182	0.05	0.79576	0.00000	0.00000	-43.61	15654.73
3630	2025.07.03 15:43	close at stop	1181	0.05	0.79576	0.00000	0.00000	-43.54	15611.19
3631	2025.07.03 15:43	close at stop	1180	0.05	0.79576	0.00000	0.00000	-43.48	15567.71
3632	2025.07.03 15:43	close at stop	1179	0.05	0.79576	0.00000	0.00000	-43.42	15524.29
3633	2025.07.03 15:43	close at stop	1178	0.05	0.79576	0.00000	0.00000	-43.35	15480.94
3634	2025.07.03 15:43	close at stop	1177	0.05	0.79576	0.00000	0.00000	-43.29	15437.65
3635	2025.07.03 15:43	close at stop	1176	0.05	0.79576	0.00000	0.00000	-43.23	15394.42
3636	2025.07.03 15:43	close at stop	1175	0.05	0.79576	0.00000	0.00000	-43.17	15351.25
3637	2025.07.03 15:43	close at stop	1174	0.05	0.79576	0.00000	0.00000	-43.10	15308.15
3638	2025.07.03 15:43	close at stop	1173	0.05	0.79576	0.00000	0.00000	-43.04	15265.11
3639	2025.07.03 15:43	close at stop	1172	0.05	0.79576	0.00000	0.00000	-42.98	15222.13
3640	2025.07.03 15:43	close at stop	1171	0.05	0.79576	0.00000	0.00000	-42.91	15179.22
3641	2025.07.03 15:43	close at stop	1170	0.05	0.79576	0.00000	0.00000	-42.85	15136.37
3642	2025.07.03 15:43	close at stop	1169	0.05	0.79576	0.00000	0.00000	-42.79	15093.58
3643	2025.07.03 15:43	close at stop	1168	0.05	0.79576	0.00000	0.00000	-42.73	15050.85
3644	2025.07.03 15:43	close at stop	1167	0.05	0.79576	0.00000	0.00000	-42.66	15008.19
3645	2025.07.03 15:43	close at stop	1166	0.05	0.79576	0.00000	0.00000	-42.60	14965.59
3646	2025.07.03 15:43	close at stop	1165	0.05	0.79576	0.00000	0.00000	-42.54	14923.05
3647	2025.07.03 15:43	close at stop	1164	0.05	0.79576	0.00000	0.00000	-42.48	14880.57
3648	2025.07.03 15:43	close at stop	1163	0.05	0.79576	0.00000	0.00000	-42.41	14838.16
3649	2025.07.03 15:43	close at stop	1162	0.05	0.79576	0.00000	0.00000	-42.35	14795.81
3650	2025.07.03 15:43	close at stop	1161	0.05	0.79576	0.00000	0.00000	-42.29	14753.52
3651	2025.07.03 15:43	close at stop	1160	0.05	0.79576	0.00000	0.00000	-42.22	14711.30
3652	2025.07.03 15:43	close at stop	1159	0.05	0.79576	0.00000	0.00000	-42.16	14669.14
3653	2025.07.03 15:43	close at stop	1158	0.05	0.79576	0.00000	0.00000	-42.10	14627.04
3654	2025.07.03 15:43	close at stop	1157	0.05	0.79576	0.00000	0.00000	-42.04	14585.00
3655	2025.07.03 15:43	close at stop	1156	0.05	0.79576	0.00000	0.00000	-41.97	14543.03
3656	2025.07.03 15:43	close at stop	1155	0.05	0.79576	0.00000	0.00000	-41.91	14501.12
3657	2025.07.03 15:43	close at stop	1154	0.05	0.79576	0.00000	0.00000	-41.85	14459.27
3658	2025.07.03 15:43	close at stop	1153	0.05	0.79576	0.00000	0.00000	-41.78	14417.49
3659	2025.07.03 15:43	close at stop	1152	0.05	0.79576	0.00000	0.00000	-41.72	14375.77
3660	2025.07.03 15:43	close at stop	1151	0.05	0.79576	0.00000	0.00000	-41.66	14334.11
3661	2025.07.03 15:43	close at stop	1150	0.05	0.79576	0.00000	0.00000	-41.60	14292.51
3662	2025.07.03 15:43	close at stop	1149	0.05	0.79576	0.00000	0.00000	-41.53	14250.98
3663	2025.07.03 15:43	close at stop	1148	0.05	0.79576	0.00000	0.00000	-41.47	14209.51
3664	2025.07.03 15:43	close at stop	1147	0.05	0.79576	0.00000	0.00000	-41.41	14168.10
3665	2025.07.03 15:43	close at stop	1146	0.05	0.79576	0.00000	0.00000	-41.34	14126.76
3666	2025.07.03 15:43	close at stop	1145	0.05	0.79576	0.00000	0.00000	-41.28	14085.48
3667	2025.07.03 15:43	close at stop	1144	0.05	0.79576	0.00000	0.00000	-41.22	14044.26
3668	2025.07.03 15:43	close at stop	1143	0.05	0.79576	0.00000	0.00000	-41.16	14003.10
3669	2025.07.03 15:43	close at stop	1142	0.05	0.79576	0.00000	0.00000	-41.09	13962.01
3670	2025.07.03 15:43	close at stop	1141	0.05	0.79576	0.00000	0.00000	-41.03	13920.98
3671	2025.07.03 15:43	close at stop	1140	0.05	0.79576	0.00000	0.00000	-40.97	13880.01
3672	2025.07.03 15:43	close at stop	1139	0.05	0.79576	0.00000	0.00000	-40.90	13839.11
3673	2025.07.03 15:43	close at stop	1138	0.05	0.79576	0.00000	0.00000	-40.84	13798.27
3674	2025.07.03 15:43	close at stop	1137	0.05	0.79576	0.00000	0.00000	-40.78	13757.49
3675	2025.07.03 15:43	close at stop	1136	0.05	0.79576	0.00000	0.00000	-40.72	13716.77
3676	2025.07.03 15:43	close at stop	1135	0.05	0.79576	0.00000	0.00000	-40.65	13676.12
3677	2025.07.03 15:43	close at stop	1134	0.05	0.79576	0.00000	0.00000	-40.59	13635.53
3678	2025.07.03 15:43	close at stop	1133	0.05	0.79576	0.00000	0.00000	-40.53	13595.00
3679	2025.07.03 15:43	close at stop	1132	0.05	0.79576	0.00000	0.00000	-40.46	13554.54
3680	2025.07.03 15:43	close at stop	1131	0.05	0.79576	0.00000	0.00000	-40.40	13514.14
3681	2025.07.03 15:43	close at stop	1130	0.05	0.79576	0.00000	0.00000	-40.34	13473.80
3682	2025.07.03 15:43	close at stop	1129	0.05	0.79576	0.00000	0.00000	-40.28	13433.52
3683	2025.07.03 15:43	close at stop	1128	0.05	0.79576	0.00000	0.00000	-40.21	13393.31
3684	2025.07.03 15:43	close at stop	1127	0.05	0.79576	0.00000	0.00000	-40.15	13353.16
3685	2025.07.03 15:43	close at stop	1126	0.05	0.79576	0.00000	0.00000	-40.09	13313.07
3686	2025.07.03 15:43	close at stop	1125	0.05	0.79576	0.00000	0.00000	-40.02	13273.05
3687	2025.07.03 15:43	close at stop	1124	0.05	0.79576	0.00000	0.00000	-39.96	13233.09
3688	2025.07.03 15:43	close at stop	1123	0.05	0.79576	0.00000	0.00000	-39.90	13193.19
3689	2025.07.03 15:43	close at stop	1122	0.05	0.79576	0.00000	0.00000	-39.84	13153.35
3690	2025.07.03 15:43	close at stop	1121	0.05	0.79576	0.00000	0.00000	-39.77	13113.58
3691	2025.07.03 15:43	close at stop	1120	0.05	0.79576	0.00000	0.00000	-39.71	13073.87
3692	2025.07.03 15:43	close at stop	1119	0.05	0.79576	0.00000	0.00000	-39.65	13034.22
3693	2025.07.03 15:43	close at stop	1118	0.05	0.79576	0.00000	0.00000	-39.58	12994.64
3694	2025.07.03 15:43	close at stop	1117	0.05	0.79576	0.00000	0.00000	-39.52	12955.12
3695	2025.07.03 15:43	close at stop	1115	0.05	0.79576	0.00000	0.00000	-39.46	12915.66
3696	2025.07.03 15:43	close at stop	1114	0.05	0.79576	0.00000	0.00000	-39.40	12876.26
3697	2025.07.03 15:43	close at stop	1113	0.05	0.79576	0.00000	0.00000	-39.33	12836.93
3698	2025.07.03 15:43	close at stop	1112	0.05	0.79576	0.00000	0.00000	-39.27	12797.66
3699	2025.07.03 15:43	close at stop	1111	0.05	0.79576	0.00000	0.00000	-39.21	12758.45
3700	2025.07.03 15:43	close at stop	1110	0.05	0.79576	0.00000	0.00000	-39.14	12719.31
3701	2025.07.03 15:43	close at stop	921	0.05	0.79576	0.00000	0.00000	-46.37	12672.94
3702	2025.07.03 15:43	close at stop	920	0.05	0.79576	0.00000	0.00000	-46.31	12626.63
3703	2025.07.03 15:43	close at stop	919	0.05	0.79576	0.00000	0.00000	-46.25	12580.38
3704	2025.07.03 15:43	close at stop	918	0.05	0.79576	0.00000	0.00000	-46.18	12534.20
3705	2025.07.03 15:43	close at stop	891	0.15	0.79576	0.00000	0.00000	-141.94	12392.26
3706	2025.07.03 15:43	close at stop	890	0.15	0.79576	0.00000	0.00000	-145.71	12246.55
3707	2025.07.03 15:43	close at stop	889	0.05	0.79576	0.00000	0.00000	-53.79	12192.76
3708	2025.07.03 15:43	close at stop	888	0.05	0.79576	0.00000	0.00000	-53.72	12139.04
3709	2025.07.03 15:43	close at stop	887	0.05	0.79576	0.00000	0.00000	-53.66	12085.38
3710	2025.07.03 15:43	close at stop	886	0.05	0.79576	0.00000	0.00000	-53.60	12031.78
3711	2025.07.03 15:43	close at stop	885	0.05	0.79576	0.00000	0.00000	-53.53	11978.25
3712	2025.07.03 15:43	close at stop	884	0.05	0.79576	0.00000	0.00000	-53.47	11924.78
3713	2025.07.03 15:43	close at stop	883	0.05	0.79576	0.00000	0.00000	-53.41	11871.37
3714	2025.07.03 15:43	close at stop	882	0.05	0.79576	0.00000	0.00000	-53.35	11818.02
3715	2025.07.03 15:43	close at stop	881	0.05	0.79576	0.00000	0.00000	-53.28	11764.74
3716	2025.07.03 15:43	close at stop	880	0.05	0.79576	0.00000	0.00000	-53.22	11711.52
3717	2025.07.03 15:43	close at stop	879	0.05	0.79576	0.00000	0.00000	-53.16	11658.36
3718	2025.07.03 15:43	close at stop	878	0.05	0.79576	0.00000	0.00000	-53.09	11605.27
3719	2025.07.03 15:43	close at stop	877	0.05	0.79576	0.00000	0.00000	-53.03	11552.24
3720	2025.07.03 15:43	close at stop	876	0.05	0.79576	0.00000	0.00000	-52.97	11499.27
3721	2025.07.03 15:43	close at stop	875	0.05	0.79576	0.00000	0.00000	-52.91	11446.36
3722	2025.07.03 15:43	close at stop	874	0.05	0.79576	0.00000	0.00000	-52.84	11393.52
3723	2025.07.03 15:43	close at stop	873	0.05	0.79576	0.00000	0.00000	-52.78	11340.74
3724	2025.07.03 15:43	close at stop	872	0.05	0.79576	0.00000	0.00000	-52.72	11288.02
3725	2025.07.03 15:43	close at stop	871	0.05	0.79576	0.00000	0.00000	-52.65	11235.37
3726	2025.07.03 15:43	close at stop	870	0.05	0.79576	0.00000	0.00000	-52.59	11182.78
3727	2025.07.03 15:43	close at stop	867	0.05	0.79576	0.00000	0.00000	-52.53	11130.25
3728	2025.07.03 15:43	close at stop	866	0.05	0.79576	0.00000	0.00000	-52.47	11077.78
3729	2025.07.03 15:43	close at stop	865	0.05	0.79576	0.00000	0.00000	-52.40	11025.38
3730	2025.07.03 15:43	close at stop	864	0.05	0.79576	0.00000	0.00000	-52.34	10973.04
3731	2025.07.03 15:43	close at stop	863	0.05	0.79576	0.00000	0.00000	-52.28	10920.76
3732	2025.07.03 15:43	close at stop	862	0.05	0.79576	0.00000	0.00000	-52.21	10868.55
3733	2025.07.03 15:43	close at stop	861	0.05	0.79576	0.00000	0.00000	-52.15	10816.40
3734	2025.07.03 15:43	close at stop	860	0.05	0.79576	0.00000	0.00000	-52.09	10764.31
3735	2025.07.03 15:43	close at stop	859	0.05	0.79576	0.00000	0.00000	-52.03	10712.28
3736	2025.07.03 15:43	close at stop	858	0.05	0.79576	0.00000	0.00000	-51.96	10660.32
3737	2025.07.03 15:43	close at stop	857	0.05	0.79576	0.00000	0.00000	-51.90	10608.42
3738	2025.07.03 15:43	close at stop	856	0.05	0.79576	0.00000	0.00000	-51.84	10556.58
3739	2025.07.03 15:43	close at stop	855	0.05	0.79576	0.00000	0.00000	-51.77	10504.81
3740	2025.07.03 15:43	close at stop	854	0.05	0.79576	0.00000	0.00000	-51.71	10453.10
3741	2025.07.03 15:43	close at stop	853	0.05	0.79576	0.00000	0.00000	-51.65	10401.45
3742	2025.07.03 15:43	close at stop	852	0.05	0.79576	0.00000	0.00000	-51.59	10349.86
3743	2025.07.03 15:43	close at stop	851	0.05	0.79576	0.00000	0.00000	-51.52	10298.34
3744	2025.07.03 15:43	close at stop	850	0.05	0.79576	0.00000	0.00000	-51.46	10246.88
3745	2025.07.03 15:43	close at stop	849	0.05	0.79576	0.00000	0.00000	-51.40	10195.48
3746	2025.07.03 15:43	close at stop	848	0.05	0.79576	0.00000	0.00000	-51.33	10144.15
3747	2025.07.03 15:43	close at stop	847	0.05	0.79576	0.00000	0.00000	-51.27	10092.88
3748	2025.07.03 15:43	close at stop	846	0.05	0.79576	0.00000	0.00000	-51.21	10041.67
3749	2025.07.03 15:43	close at stop	845	0.05	0.79576	0.00000	0.00000	-51.15	9990.52
3750	2025.07.03 15:43	close at stop	844	0.05	0.79576	0.00000	0.00000	-51.08	9939.44
3751	2025.07.03 15:43	close at stop	843	0.05	0.79576	0.00000	0.00000	-51.02	9888.42
3752	2025.07.03 15:43	close at stop	842	0.05	0.79576	0.00000	0.00000	-50.96	9837.46
3753	2025.07.03 15:43	close at stop	841	0.05	0.79576	0.00000	0.00000	-50.89	9786.57
3754	2025.07.03 15:43	close at stop	840	0.05	0.79576	0.00000	0.00000	-50.83	9735.74
3755	2025.07.03 15:43	close at stop	839	0.05	0.79576	0.00000	0.00000	-50.77	9684.97
3756	2025.07.03 15:43	close at stop	838	0.05	0.79576	0.00000	0.00000	-50.71	9634.26
3757	2025.07.03 15:43	close at stop	837	0.05	0.79576	0.00000	0.00000	-50.64	9583.62
3758	2025.07.03 15:43	close at stop	836	0.05	0.79576	0.00000	0.00000	-50.58	9533.04
3759	2025.07.03 15:43	close at stop	835	0.05	0.79576	0.00000	0.00000	-50.52	9482.52
3760	2025.07.03 15:43	close at stop	834	0.05	0.79576	0.00000	0.00000	-50.45	9432.07
3761	2025.07.03 15:43	close at stop	833	0.05	0.79576	0.00000	0.00000	-50.39	9381.68
3762	2025.07.03 15:43	close at stop	832	0.05	0.79576	0.00000	0.00000	-50.33	9331.35
3763	2025.07.03 15:43	close at stop	831	0.05	0.79576	0.00000	0.00000	-50.27	9281.08
3764	2025.07.03 15:43	close at stop	830	0.05	0.79576	0.00000	0.00000	-50.20	9230.88
3765	2025.07.03 15:43	close at stop	829	0.05	0.79576	0.00000	0.00000	-50.14	9180.74
3766	2025.07.03 15:43	close at stop	828	0.05	0.79576	0.00000	0.00000	-50.08	9130.66
3767	2025.07.03 15:43	close at stop	827	0.05	0.79576	0.00000	0.00000	-50.02	9080.64
3768	2025.07.03 15:43	close at stop	826	0.05	0.79576	0.00000	0.00000	-49.95	9030.69
3769	2025.07.03 15:43	close at stop	825	0.05	0.79576	0.00000	0.00000	-49.89	8980.80
3770	2025.07.03 15:43	close at stop	824	0.05	0.79576	0.00000	0.00000	-49.83	8930.97
3771	2025.07.03 15:43	close at stop	823	0.05	0.79576	0.00000	0.00000	-49.76	8881.21
3772	2025.07.03 15:43	close at stop	822	0.05	0.79576	0.00000	0.00000	-49.70	8831.51
3773	2025.07.03 15:43	close at stop	821	0.05	0.79576	0.00000	0.00000	-49.64	8781.87
3774	2025.07.03 15:43	close at stop	820	0.05	0.79576	0.00000	0.00000	-49.58	8732.29
3775	2025.07.03 15:43	close at stop	819	0.05	0.79576	0.00000	0.00000	-49.51	8682.78
3776	2025.07.03 15:43	close at stop	818	0.05	0.79576	0.00000	0.00000	-49.45	8633.33
3777	2025.07.03 15:43	close at stop	817	0.05	0.79576	0.00000	0.00000	-49.39	8583.94
3778	2025.07.03 15:43	close at stop	816	0.05	0.79576	0.00000	0.00000	-49.32	8534.62
3779	2025.07.03 15:43	close at stop	815	0.05	0.79576	0.00000	0.00000	-49.26	8485.36
3780	2025.07.03 15:43	close at stop	814	0.05	0.79576	0.00000	0.00000	-49.20	8436.16
3781	2025.07.03 15:43	close at stop	813	0.05	0.79576	0.00000	0.00000	-49.14	8387.02
3782	2025.07.03 15:43	close at stop	812	0.05	0.79576	0.00000	0.00000	-49.07	8337.95
3783	2025.07.03 15:43	close at stop	811	0.05	0.79576	0.00000	0.00000	-49.01	8288.94
3784	2025.07.03 15:43	close at stop	810	0.05	0.79576	0.00000	0.00000	-48.95	8239.99
3785	2025.07.03 15:43	close at stop	809	0.05	0.79576	0.00000	0.00000	-48.88	8191.11
3786	2025.07.03 15:43	close at stop	808	0.05	0.79576	0.00000	0.00000	-48.82	8142.29
3787	2025.07.03 15:43	close at stop	807	0.05	0.79576	0.00000	0.00000	-48.76	8093.53
3788	2025.07.03 15:43	close at stop	806	0.05	0.79576	0.00000	0.00000	-48.70	8044.83
3789	2025.07.03 15:43	close at stop	805	0.05	0.79576	0.00000	0.00000	-48.63	7996.20
3790	2025.07.03 15:43	close at stop	804	0.05	0.79576	0.00000	0.00000	-48.57	7947.63
3791	2025.07.03 15:43	close at stop	803	0.05	0.79576	0.00000	0.00000	-48.51	7899.12
3792	2025.07.03 15:43	close at stop	802	0.05	0.79576	0.00000	0.00000	-48.44	7850.68
3793	2025.07.03 15:43	close at stop	801	0.05	0.79576	0.00000	0.00000	-48.38	7802.30
3794	2025.07.03 15:43	close at stop	800	0.05	0.79576	0.00000	0.00000	-48.32	7753.98
3795	2025.07.03 15:43	close at stop	799	0.05	0.79576	0.00000	0.00000	-48.26	7705.72
3796	2025.07.03 15:43	close at stop	798	0.05	0.79576	0.00000	0.00000	-48.19	7657.53
3797	2025.07.03 15:43	close at stop	797	0.05	0.79576	0.00000	0.00000	-48.13	7609.40
3798	2025.07.03 15:43	close at stop	796	0.05	0.79576	0.00000	0.00000	-48.07	7561.33
3799	2025.07.03 15:43	close at stop	795	0.05	0.79576	0.00000	0.00000	-48.00	7513.33
3800	2025.07.03 15:43	close at stop	794	0.05	0.79576	0.00000	0.00000	-47.94	7465.39
3801	2025.07.03 15:43	close at stop	793	0.05	0.79576	0.00000	0.00000	-47.88	7417.51
3802	2025.07.03 15:43	close at stop	792	0.05	0.79576	0.00000	0.00000	-47.82	7369.69
3803	2025.07.03 15:43	close at stop	791	0.05	0.79576	0.00000	0.00000	-47.75	7321.94
3804	2025.07.03 15:43	close at stop	790	0.05	0.79576	0.00000	0.00000	-47.69	7274.25
3805	2025.07.03 15:43	close at stop	789	0.05	0.79576	0.00000	0.00000	-47.63	7226.62
3806	2025.07.03 15:43	close at stop	788	0.05	0.79576	0.00000	0.00000	-47.56	7179.06
3807	2025.07.03 15:43	close at stop	787	0.05	0.79576	0.00000	0.00000	-47.50	7131.56
3808	2025.07.03 15:43	close at stop	786	0.05	0.79576	0.00000	0.00000	-47.44	7084.12
3809	2025.07.03 15:43	close at stop	785	0.05	0.79576	0.00000	0.00000	-47.38	7036.74
3810	2025.07.03 15:43	close at stop	784	0.05	0.79576	0.00000	0.00000	-47.31	6989.43
3811	2025.07.03 15:43	close at stop	783	0.05	0.79576	0.00000	0.00000	-47.25	6942.18
3812	2025.07.03 15:43	close at stop	782	0.05	0.79576	0.00000	0.00000	-47.19	6894.99
3813	2025.07.03 15:43	close at stop	781	0.05	0.79576	0.00000	0.00000	-47.12	6847.87
3814	2025.07.03 15:43	close at stop	780	0.05	0.79576	0.00000	0.00000	-47.06	6800.81
3815	2025.07.03 15:43	close at stop	731	0.05	0.79576	0.00000	0.00000	-47.00	6753.81
3816	2025.07.03 15:43	close at stop	730	0.05	0.79576	0.00000	0.00000	-46.94	6706.87
3817	2025.07.03 15:43	close at stop	729	0.05	0.79576	0.00000	0.00000	-46.87	6660.00
3818	2025.07.03 15:43	close at stop	728	0.05	0.79576	0.00000	0.00000	-46.81	6613.19
3819	2025.07.03 15:43	close at stop	727	0.05	0.79576	0.00000	0.00000	-46.75	6566.44
3820	2025.07.03 15:43	close at stop	726	0.05	0.79576	0.00000	0.00000	-46.68	6519.76
3821	2025.07.03 15:43	close at stop	725	0.05	0.79576	0.00000	0.00000	-46.62	6473.14
3822	2025.07.03 15:43	close at stop	724	0.05	0.79576	0.00000	0.00000	-46.56	6426.58
3823	2025.07.03 15:43	close at stop	723	0.05	0.79576	0.00000	0.00000	-46.50	6380.08
3824	2025.07.03 15:43	close at stop	722	0.05	0.79576	0.00000	0.00000	-46.43	6333.65