Strategy Tester Report
RHc_BLSH
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (15)
Total net profit-1317.73Gross profit8343.80Gross loss-9661.53
Profit factor0.86Expected payoff-0.46
Absolute drawdown1317.73Maximal drawdown3568.58 (29.13%)Relative drawdown29.13% (3568.58)
Total trades2893Short positions (won %)2174 (83.85%)Long positions (won %)719 (34.77%)
Profit trades (% of total)2073 (71.66%)Loss trades (% of total)820 (28.34%)
Largestprofit trade15.55loss trade-59.40
Averageprofit trade4.02loss trade-11.78
Maximumconsecutive wins (profit in money)346 (2504.23)consecutive losses (loss in money)404 (-3495.83)
Maximalconsecutive profit (count of wins)2504.23 (346)consecutive loss (count of losses)-3495.83 (404)
Averageconsecutive wins148consecutive losses59
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.051.326730.000000.00000
22024.10.03 00:00sell20.051.326220.000000.00000
32024.10.03 00:01buy30.151.326460.000000.00000
42024.10.03 00:02sell40.051.325960.000000.00000
52024.10.03 00:02sell50.051.325600.000000.00000
62024.10.03 00:03sell60.051.325780.000000.00000
72024.10.03 00:03sell70.051.325730.000000.00000
82024.10.03 00:05sell80.051.325900.000000.00000
92024.10.03 00:05sell90.051.325800.000000.00000
102024.10.03 00:05sell100.051.325700.000000.00000
112024.10.03 00:05sell110.051.325620.000000.00000
122024.10.03 00:05sell120.051.325630.000000.00000
132024.10.03 00:05sell130.051.325650.000000.00000
142024.10.03 00:05sell140.051.325660.000000.00000
152024.10.03 00:06sell150.051.325570.000000.00000
162024.10.03 00:06sell160.051.325540.000000.00000
172024.10.03 00:06sell170.051.325640.000000.00000
182024.10.03 00:06sell180.051.325740.000000.00000
192024.10.03 00:06sell190.051.325840.000000.00000
202024.10.03 00:06sell200.051.325830.000000.00000
212024.10.03 00:06sell210.051.325810.000000.00000
222024.10.03 00:06sell220.151.325800.000000.00000
232024.10.03 00:07sell230.151.325900.000000.00000
242024.10.03 00:07sell240.051.325950.000000.00000
252024.10.03 00:07sell250.051.326010.000000.00000
262024.10.03 00:07sell260.051.325990.000000.00000
272024.10.03 00:07sell270.051.325970.000000.00000
282024.10.03 00:07sell280.151.325950.000000.00000
292024.10.03 00:08sell290.051.326070.000000.00000
302024.10.03 00:08sell300.051.326130.000000.00000
312024.10.03 00:08sell310.051.326190.000000.00000
322024.10.03 00:08sell320.051.326160.000000.00000
332024.10.03 00:08sell330.151.326130.000000.00000
342024.10.03 00:08sell340.051.326100.000000.00000
352024.10.03 00:08sell350.051.326090.000000.00000
362024.10.03 00:09sell360.051.326110.000000.00000
372024.10.03 00:09sell370.051.326040.000000.00000
382024.10.03 00:09sell380.051.326000.000000.00000
392024.10.03 00:10sell390.051.325930.000000.00000
402024.10.03 00:10sell400.051.325880.000000.00000
412024.10.03 00:10close330.151.325990.000000.000002.1010002.10
422024.10.03 00:10sell410.051.325820.000000.00000
432024.10.03 00:11sell420.051.325770.000000.00000
442024.10.03 00:11sell430.051.325870.000000.00000
452024.10.03 00:11sell440.051.325920.000000.00000
462024.10.03 00:12sell450.051.325910.000000.00000
472024.10.03 00:12sell460.051.325940.000000.00000
482024.10.03 00:12sell470.151.326010.000000.00000
492024.10.03 00:12sell480.051.326030.000000.00000
502024.10.03 00:12sell490.051.326020.000000.00000
512024.10.03 00:13sell500.051.326050.000000.00000
522024.10.03 00:13sell510.051.326080.000000.00000
532024.10.03 00:13sell520.151.326100.000000.00000
542024.10.03 00:13sell530.051.326120.000000.00000
552024.10.03 00:13sell540.051.326060.000000.00000
562024.10.03 00:17sell550.051.325980.000000.00000
572024.10.03 00:18close520.151.326060.000000.000000.6010002.70
582024.10.03 00:18sell560.051.325890.000000.00000
592024.10.03 00:18sell570.051.325850.000000.00000
602024.10.03 00:18sell580.051.325860.000000.00000
612024.10.03 00:20sell590.151.326080.000000.00000
622024.10.03 00:20sell600.151.326130.000000.00000
632024.10.03 00:20sell610.051.326140.000000.00000
642024.10.03 00:20sell620.051.326150.000000.00000
652024.10.03 00:21sell630.051.326170.000000.00000
662024.10.03 00:21sell640.051.326180.000000.00000
672024.10.03 00:21sell650.051.326200.000000.00000
682024.10.03 00:21sell660.051.326210.000000.00000
692024.10.03 00:21sell670.151.326220.000000.00000
702024.10.03 00:21sell680.151.326270.000000.00000
712024.10.03 00:21buy690.051.326470.000000.00000
722024.10.03 00:21buy700.051.326480.000000.00000
732024.10.03 00:21buy710.051.326490.000000.00000
742024.10.03 00:21sell720.151.326330.000000.00000
752024.10.03 00:21sell730.051.326320.000000.00000
762024.10.03 00:21sell740.051.326310.000000.00000
772024.10.03 00:21sell750.051.326300.000000.00000
782024.10.03 00:22sell760.051.326290.000000.00000
792024.10.03 00:22sell770.051.326280.000000.00000
802024.10.03 00:22buy780.051.326500.000000.00000
812024.10.03 00:22buy790.051.326510.000000.00000
822024.10.03 00:22buy800.051.326520.000000.00000
832024.10.03 00:22buy810.051.326530.000000.00000
842024.10.03 00:22buy820.051.326550.000000.00000
852024.10.03 00:22buy830.051.326560.000000.00000
862024.10.03 00:22buy840.051.326570.000000.00000
872024.10.03 00:22buy850.051.326580.000000.00000
882024.10.03 00:22buy860.051.326590.000000.00000
892024.10.03 00:22buy870.051.326600.000000.00000
902024.10.03 00:22buy880.051.326610.000000.00000
912024.10.03 00:22buy890.051.326630.000000.00000
922024.10.03 00:22buy900.051.326640.000000.00000
932024.10.03 00:22buy910.051.326650.000000.00000
942024.10.03 00:22buy920.051.326660.000000.00000
952024.10.03 00:22buy930.051.326620.000000.00000
962024.10.03 00:23buy940.051.326540.000000.00000
972024.10.03 00:24buy950.151.326450.000000.00000
982024.10.03 00:25sell960.051.326250.000000.00000
992024.10.03 00:25buy970.151.326430.000000.00000
1002024.10.03 00:25close970.151.326490.000000.000000.9010003.60
1012024.10.03 00:25buy980.051.326670.000000.00000
1022024.10.03 00:25buy990.051.326690.000000.00000
1032024.10.03 00:25buy1000.051.326720.000000.00000
1042024.10.03 00:25buy1010.051.326740.000000.00000
1052024.10.03 00:25buy1020.051.326770.000000.00000
1062024.10.03 00:25buy1030.051.326800.000000.00000
1072024.10.03 00:25buy1040.051.326820.000000.00000
1082024.10.03 00:25buy1050.051.326850.000000.00000
1092024.10.03 00:25buy1060.051.326880.000000.00000
1102024.10.03 00:25buy1070.051.326900.000000.00000
1112024.10.03 00:25buy1080.051.326930.000000.00000
1122024.10.03 00:25buy1090.051.326960.000000.00000
1132024.10.03 00:25buy1100.051.326980.000000.00000
1142024.10.03 00:25buy1110.051.327010.000000.00000
1152024.10.03 00:25buy1120.051.327000.000000.00000
1162024.10.03 00:25close30.151.326860.000000.000006.0010009.60
1172024.10.03 00:25buy1130.051.326990.000000.00000
1182024.10.03 00:25close950.151.326850.000000.000006.0010015.60
1192024.10.03 00:25buy1140.051.326970.000000.00000
1202024.10.03 00:25buy1150.051.326950.000000.00000
1212024.10.03 00:25buy1160.051.326940.000000.00000
1222024.10.03 00:25buy1170.051.326920.000000.00000
1232024.10.03 00:26buy1180.051.327020.000000.00000
1242024.10.03 00:26buy1190.051.327030.000000.00000
1252024.10.03 00:26buy1200.051.327040.000000.00000
1262024.10.03 00:26buy1210.051.327050.000000.00000
1272024.10.03 00:26buy1220.051.327060.000000.00000
1282024.10.03 00:26buy1230.051.327070.000000.00000
1292024.10.03 00:26buy1240.051.327080.000000.00000
1302024.10.03 00:26buy1250.051.327090.000000.00000
1312024.10.03 00:26buy1260.051.327100.000000.00000
1322024.10.03 00:26buy1270.051.327110.000000.00000
1332024.10.03 00:26buy1280.151.326900.000000.00000
1342024.10.03 00:26buy1290.051.326870.000000.00000
1352024.10.03 00:26buy1300.151.326850.000000.00000
1362024.10.03 00:26buy1310.051.326830.000000.00000
1372024.10.03 00:26buy1320.051.326790.000000.00000
1382024.10.03 00:26buy1330.151.326770.000000.00000
1392024.10.03 00:26buy1340.051.326750.000000.00000
1402024.10.03 00:26buy1350.051.326760.000000.00000
1412024.10.03 00:26buy1360.051.326780.000000.00000
1422024.10.03 00:27buy1370.051.326810.000000.00000
1432024.10.03 00:27buy1380.051.326710.000000.00000
1442024.10.03 00:27buy1390.151.326690.000000.00000
1452024.10.03 00:27buy1400.051.326680.000000.00000
1462024.10.03 00:27buy1410.151.326630.000000.00000
1472024.10.03 00:27buy1420.151.326580.000000.00000
1482024.10.03 00:27buy1430.151.326520.000000.00000
1492024.10.03 00:27buy1440.151.326470.000000.00000
1502024.10.03 00:28sell1450.051.326260.000000.00000
1512024.10.03 00:28sell1460.051.326240.000000.00000
1522024.10.03 00:28buy1470.151.326370.000000.00000
1532024.10.03 00:28close720.151.326270.000000.000000.9010016.50
1542024.10.03 00:28close680.151.326230.000000.000000.6010017.10
1552024.10.03 00:28close670.151.326170.000000.000000.7510017.85
1562024.10.03 00:28close600.151.326090.000000.000000.6010018.45
1572024.10.03 00:29sell1480.151.326130.000000.00000
1582024.10.03 00:29sell1490.151.326190.000000.00000
1592024.10.03 00:29buy1500.051.326380.000000.00000
1602024.10.03 00:29buy1510.051.326390.000000.00000
1612024.10.03 00:29buy1520.051.326400.000000.00000
1622024.10.03 00:29buy1530.051.326420.000000.00000
1632024.10.03 00:29buy1540.051.326430.000000.00000
1642024.10.03 00:29sell1550.151.326210.000000.00000
1652024.10.03 00:30sell1560.051.326230.000000.00000
1662024.10.03 00:30buy1570.051.326410.000000.00000
1672024.10.03 00:30sell1580.051.326270.000000.00000
1682024.10.03 00:30buy1590.051.326440.000000.00000
1692024.10.03 00:30buy1600.051.326450.000000.00000
1702024.10.03 00:30buy1610.051.326460.000000.00000
1712024.10.03 00:30sell1620.151.326330.000000.00000
1722024.10.03 00:31close1470.151.326410.000000.000000.6010019.05
1732024.10.03 00:31sell1630.051.326380.000000.00000
1742024.10.03 00:31sell1640.051.326370.000000.00000
1752024.10.03 00:31sell1650.051.326360.000000.00000
1762024.10.03 00:31sell1660.051.326350.000000.00000
1772024.10.03 00:31sell1670.051.326340.000000.00000
1782024.10.03 00:33close1620.151.326280.000000.000000.7510019.80
1792024.10.03 00:39sell1680.051.326330.000000.00000
1802024.10.03 00:46close1440.151.326510.000000.000000.6010020.40
1812024.10.03 00:46buy1690.051.326700.000000.00000
1822024.10.03 00:46close1430.151.326580.000000.000000.9010021.30
1832024.10.03 00:46close1420.151.326630.000000.000000.7510022.05
1842024.10.03 00:47close1410.151.326680.000000.000000.7510022.80
1852024.10.03 00:47buy1700.051.326840.000000.00000
1862024.10.03 00:47buy1710.051.326860.000000.00000
1872024.10.03 00:47buy1720.051.326890.000000.00000
1882024.10.03 00:47close1390.151.326750.000000.000000.9010023.70
1892024.10.03 00:47buy1730.051.326910.000000.00000
1902024.10.03 00:48close1330.151.326810.000000.000000.6010024.30
1912024.10.03 00:48close1300.151.326900.000000.000000.7510025.05
1922024.10.03 00:50buy1740.151.326840.000000.00000
1932024.10.03 00:50buy1750.151.326780.000000.00000
1942024.10.03 00:50buy1760.151.326720.000000.00000
1952024.10.03 00:50buy1770.151.326670.000000.00000
1962024.10.03 00:53close1770.151.326710.000000.000000.6010025.65
1972024.10.03 00:55close1760.151.326770.000000.000000.7510026.40
1982024.10.03 00:56close1750.151.326820.000000.000000.6010027.00
1992024.10.03 00:56buy1780.151.326780.000000.00000
2002024.10.03 00:56buy1790.151.326720.000000.00000
2012024.10.03 00:56buy1800.151.326670.000000.00000
2022024.10.03 00:57buy1810.151.326600.000000.00000
2032024.10.03 00:57buy1820.151.326540.000000.00000
2042024.10.03 00:57buy1830.151.326480.000000.00000
2052024.10.03 00:57buy1840.151.326430.000000.00000
2062024.10.03 00:58close1550.151.326170.000000.000000.6010027.60
2072024.10.03 00:58close1490.151.326140.000000.000000.7510028.35
2082024.10.03 00:58close1480.151.326080.000000.000000.7510029.10
2092024.10.03 00:59sell1850.151.326130.000000.00000
2102024.10.03 00:59sell1860.151.326190.000000.00000
2112024.10.03 00:59sell1870.151.326240.000000.00000
2122024.10.03 01:00close1870.151.326190.000000.000000.7510029.85
2132024.10.03 01:01close1860.151.326140.000000.000000.7510030.60
2142024.10.03 01:01sell1880.151.326210.000000.00000
2152024.10.03 01:01sell1890.151.326270.000000.00000
2162024.10.03 01:01sell1900.151.326340.000000.00000
2172024.10.03 01:02close1500.051.326490.000000.000000.5510031.15
2182024.10.03 01:02close1510.051.326510.000000.000000.6010031.75
2192024.10.03 01:02close1830.151.326540.000000.000000.9010032.65
2202024.10.03 01:02close1840.151.326560.000000.000001.9510034.60
2212024.10.03 01:02close1820.151.326590.000000.000000.7510035.35
2222024.10.03 01:02close1810.151.326640.000000.000000.6010035.95
2232024.10.03 01:03close1800.151.326720.000000.000000.7510036.70
2242024.10.03 01:03close1790.151.326780.000000.000000.9010037.60
2252024.10.03 01:03close1780.151.326830.000000.000000.7510038.35
2262024.10.03 01:03close1740.151.326880.000000.000000.6010038.95
2272024.10.03 01:04buy1910.151.326870.000000.00000
2282024.10.03 01:04buy1920.151.326800.000000.00000
2292024.10.03 01:04buy1930.151.326740.000000.00000
2302024.10.03 01:05close1930.151.326800.000000.000000.9010039.85
2312024.10.03 01:18buy1940.151.326740.000000.00000
2322024.10.03 01:28close1940.151.326780.000000.000000.6010040.45
2332024.10.03 01:55buy1950.151.326680.000000.00000
2342024.10.03 01:56buy1960.151.326620.000000.00000
2352024.10.03 01:57buy1970.151.326570.000000.00000
2362024.10.03 01:57sell1980.051.326390.000000.00000
2372024.10.03 02:01buy1990.151.326510.000000.00000
2382024.10.03 02:02buy2000.151.326450.000000.00000
2392024.10.03 02:02buy2010.151.326400.000000.00000
2402024.10.03 02:03close1900.151.326300.000000.000000.6010041.05
2412024.10.03 02:07sell2020.151.326340.000000.00000
2422024.10.03 02:23close2010.151.326440.000000.000000.6010041.65
2432024.10.03 02:27close2000.151.326500.000000.000000.7510042.40
2442024.10.03 02:28close1990.151.326560.000000.000000.7510043.15
2452024.10.03 02:35close1970.151.326610.000000.000000.6010043.75
2462024.10.03 02:40close1960.151.326670.000000.000000.7510044.50
2472024.10.03 02:48buy2030.151.326620.000000.00000
2482024.10.03 02:48buy2040.151.326570.000000.00000
2492024.10.03 02:51close2040.151.326610.000000.000000.6010045.10
2502024.10.03 02:52close2030.151.326670.000000.000000.7510045.85
2512024.10.03 02:53close1950.151.326730.000000.000000.7510046.60
2522024.10.03 02:56buy2050.151.326680.000000.00000
2532024.10.03 02:57buy2060.151.326620.000000.00000
2542024.10.03 02:57buy2070.151.326570.000000.00000
2552024.10.03 02:58buy2080.151.326510.000000.00000
2562024.10.03 02:58buy2090.151.326450.000000.00000
2572024.10.03 02:58buy2100.151.326400.000000.00000
2582024.10.03 03:00close2020.151.326300.000000.000000.6010047.20
2592024.10.03 03:00close1890.151.326230.000000.000000.6010047.80
2602024.10.03 03:01close1880.151.326170.000000.000000.6010048.40
2612024.10.03 03:02sell2110.151.326230.000000.00000
2622024.10.03 03:02sell2120.151.326290.000000.00000
2632024.10.03 03:03sell2130.151.326340.000000.00000
2642024.10.03 03:03close2100.151.326440.000000.000000.6010049.00
2652024.10.03 03:05close2130.151.326300.000000.000000.6010049.60
2662024.10.03 03:06close2120.151.326240.000000.000000.7510050.35
2672024.10.03 03:07sell2140.151.326290.000000.00000
2682024.10.03 03:07sell2150.151.326340.000000.00000
2692024.10.03 03:12close2150.151.326300.000000.000000.6010050.95
2702024.10.03 03:12close2140.151.326240.000000.000000.7510051.70
2712024.10.03 03:17close2110.151.326180.000000.000000.7510052.45
2722024.10.03 03:18close1850.151.326090.000000.000000.6010053.05
2732024.10.03 03:22sell2160.151.326120.000000.00000
2742024.10.03 03:23sell2170.151.326170.000000.00000
2752024.10.03 03:25close2170.151.326130.000000.000000.6010053.65
2762024.10.03 03:26close2160.151.326070.000000.000000.7510054.40
2772024.10.03 03:26close590.151.326030.000000.000000.7510055.15
2782024.10.03 03:27close470.151.325960.000000.000000.7510055.90
2792024.10.03 03:27sell2180.051.325790.000000.00000
2802024.10.03 03:27sell2190.051.325760.000000.00000
2812024.10.03 03:27sell2200.051.325750.000000.00000
2822024.10.03 03:27close280.151.325890.000000.000000.9010056.80
2832024.10.03 03:27sell2210.051.325720.000000.00000
2842024.10.03 03:27sell2220.051.325710.000000.00000
2852024.10.03 03:27close230.151.325860.000000.000000.6010057.40
2862024.10.03 03:27sell2230.051.325690.000000.00000
2872024.10.03 03:27sell2240.051.325680.000000.00000
2882024.10.03 03:27sell2250.051.325670.000000.00000
2892024.10.03 03:28sell2260.051.325610.000000.00000
2902024.10.03 03:28close220.151.325750.000000.000000.7510058.15
2912024.10.03 03:28sell2270.051.325590.000000.00000
2922024.10.03 03:28sell2280.051.325580.000000.00000
2932024.10.03 03:28sell2290.051.325560.000000.00000
2942024.10.03 03:28sell2300.051.325550.000000.00000
2952024.10.03 03:28sell2310.051.325530.000000.00000
2962024.10.03 03:28sell2320.051.325520.000000.00000
2972024.10.03 03:28sell2330.051.325510.000000.00000
2982024.10.03 03:28sell2340.051.325500.000000.00000
2992024.10.03 03:28sell2350.051.325490.000000.00000
3002024.10.03 03:28sell2360.051.325480.000000.00000
3012024.10.03 03:28sell2370.051.325470.000000.00000
3022024.10.03 03:28sell2380.051.325460.000000.00000
3032024.10.03 03:28sell2390.051.325450.000000.00000
3042024.10.03 03:28sell2400.051.325440.000000.00000
3052024.10.03 03:28sell2410.051.325430.000000.00000
3062024.10.03 03:28sell2420.051.325420.000000.00000
3072024.10.03 03:28sell2430.051.325410.000000.00000
3082024.10.03 03:29sell2440.151.325620.000000.00000
3092024.10.03 03:30close2440.151.325570.000000.000000.7510058.90
3102024.10.03 03:30sell2450.051.325400.000000.00000
3112024.10.03 03:30sell2460.051.325390.000000.00000
3122024.10.03 03:30sell2470.051.325380.000000.00000
3132024.10.03 03:30sell2480.051.325370.000000.00000
3142024.10.03 03:31sell2490.051.325360.000000.00000
3152024.10.03 03:31sell2500.051.325350.000000.00000
3162024.10.03 03:31sell2510.051.325340.000000.00000
3172024.10.03 03:31sell2520.051.325330.000000.00000
3182024.10.03 03:31sell2530.051.325320.000000.00000
3192024.10.03 03:31sell2540.051.325310.000000.00000
3202024.10.03 03:31sell2550.151.325560.000000.00000
3212024.10.03 03:31sell2560.151.325620.000000.00000
3222024.10.03 03:32sell2570.151.325680.000000.00000
3232024.10.03 03:32sell2580.151.325730.000000.00000
3242024.10.03 03:32sell2590.151.325790.000000.00000
3252024.10.03 03:33sell2600.151.325850.000000.00000
3262024.10.03 03:33sell2610.151.325900.000000.00000
3272024.10.03 03:33sell2620.151.325960.000000.00000
3282024.10.03 03:34close2620.151.325920.000000.000000.6010059.50
3292024.10.03 03:39sell2630.151.325960.000000.00000
3302024.10.03 03:40sell2640.151.326020.000000.00000
3312024.10.03 03:40sell2650.151.326070.000000.00000
3322024.10.03 03:43close2650.151.326030.000000.000000.6010060.10
3332024.10.03 03:50close2640.151.325970.000000.000000.7510060.85
3342024.10.03 03:57sell2660.151.326020.000000.00000
3352024.10.03 03:58sell2670.151.326070.000000.00000
3362024.10.03 03:58sell2680.151.326130.000000.00000
3372024.10.03 04:00sell2690.151.326190.000000.00000
3382024.10.03 04:01sell2700.151.326240.000000.00000
3392024.10.03 04:02close2700.151.326200.000000.000000.6010061.45
3402024.10.03 04:03close2690.151.326140.000000.000000.7510062.20
3412024.10.03 04:03close2680.151.326090.000000.000000.6010062.80
3422024.10.03 04:06close2670.151.326030.000000.000000.6010063.40
3432024.10.03 04:06close2660.151.325970.000000.000000.7510064.15
3442024.10.03 04:07close2630.151.325920.000000.000000.6010064.75
3452024.10.03 04:07close2610.151.325860.000000.000000.6010065.35
3462024.10.03 04:07close2600.151.325800.000000.000000.7510066.10
3472024.10.03 04:07close2590.151.325750.000000.000000.6010066.70
3482024.10.03 04:08close2580.151.325690.000000.000000.6010067.30
3492024.10.03 04:08close2570.151.325630.000000.000000.7510068.05
3502024.10.03 04:08close2560.151.325570.000000.000000.7510068.80
3512024.10.03 04:08close2550.151.325520.000000.000000.6010069.40
3522024.10.03 04:08sell2710.051.325300.000000.00000
3532024.10.03 04:08sell2720.051.325290.000000.00000
3542024.10.03 04:08sell2730.051.325280.000000.00000
3552024.10.03 04:08sell2740.051.325270.000000.00000
3562024.10.03 04:08sell2750.051.325260.000000.00000
3572024.10.03 04:08sell2760.051.325250.000000.00000
3582024.10.03 04:08sell2770.051.325240.000000.00000
3592024.10.03 04:08sell2780.051.325230.000000.00000
3602024.10.03 04:08sell2790.051.325220.000000.00000
3612024.10.03 04:09sell2800.151.325430.000000.00000
3622024.10.03 04:09sell2810.151.325490.000000.00000
3632024.10.03 04:09sell2820.151.325550.000000.00000
3642024.10.03 04:10close2810.151.325420.000000.000001.0510070.45
3652024.10.03 04:10close2820.151.325410.000000.000002.1010072.55
3662024.10.03 04:11close2800.151.325390.000000.000000.6010073.15
3672024.10.03 04:12sell2830.151.325470.000000.00000
3682024.10.03 04:13sell2840.151.325520.000000.00000
3692024.10.03 04:13sell2850.151.325580.000000.00000
3702024.10.03 04:16sell2860.151.325630.000000.00000
3712024.10.03 04:16sell2870.151.325690.000000.00000
3722024.10.03 04:17sell2880.151.325750.000000.00000
3732024.10.03 04:18sell2890.151.325800.000000.00000
3742024.10.03 04:18sell2900.151.325860.000000.00000
3752024.10.03 04:20close2900.151.325810.000000.000000.7510073.90
3762024.10.03 04:21close2890.151.325760.000000.000000.6010074.50
3772024.10.03 04:22close2880.151.325700.000000.000000.7510075.25
3782024.10.03 04:22close2870.151.325650.000000.000000.6010075.85
3792024.10.03 04:23close2860.151.325590.000000.000000.6010076.45
3802024.10.03 04:23close2850.151.325530.000000.000000.7510077.20
3812024.10.03 04:24sell2910.151.325630.000000.00000
3822024.10.03 04:25close2910.151.325590.000000.000000.6010077.80
3832024.10.03 04:27sell2920.151.325580.000000.00000
3842024.10.03 04:27sell2930.151.325630.000000.00000
3852024.10.03 04:28sell2940.151.325690.000000.00000
3862024.10.03 04:28sell2950.151.325750.000000.00000
3872024.10.03 04:30sell2960.151.325800.000000.00000
3882024.10.03 04:32close2960.151.325760.000000.000000.6010078.40
3892024.10.03 04:32close2950.151.325700.000000.000000.7510079.15
3902024.10.03 04:32close2940.151.325650.000000.000000.6010079.75
3912024.10.03 04:33close2930.151.325590.000000.000000.6010080.35
3922024.10.03 04:33close2920.151.325530.000000.000000.7510081.10
3932024.10.03 04:33close2840.151.325480.000000.000000.6010081.70
3942024.10.03 04:36sell2970.151.325520.000000.00000
3952024.10.03 04:37close2970.151.325480.000000.000000.6010082.30
3962024.10.03 04:37close2830.151.325420.000000.000000.7510083.05
3972024.10.03 04:38sell2980.051.325210.000000.00000
3982024.10.03 04:38sell2990.051.325200.000000.00000
3992024.10.03 04:38sell3000.051.325190.000000.00000
4002024.10.03 04:38sell3010.051.325180.000000.00000
4012024.10.03 04:38sell3020.051.325170.000000.00000
4022024.10.03 04:38sell3030.051.325160.000000.00000
4032024.10.03 04:38sell3040.051.325150.000000.00000
4042024.10.03 04:38sell3050.051.325140.000000.00000
4052024.10.03 04:38sell3060.051.325130.000000.00000
4062024.10.03 04:38sell3070.051.325120.000000.00000
4072024.10.03 04:38sell3080.051.325110.000000.00000
4082024.10.03 04:38sell3090.051.325100.000000.00000
4092024.10.03 04:38sell3100.051.325090.000000.00000
4102024.10.03 04:38sell3110.051.325080.000000.00000
4112024.10.03 04:38sell3120.051.325070.000000.00000
4122024.10.03 04:38sell3130.051.325060.000000.00000
4132024.10.03 04:38sell3140.051.325050.000000.00000
4142024.10.03 04:38sell3150.051.325040.000000.00000
4152024.10.03 04:41sell3160.051.325030.000000.00000
4162024.10.03 04:42sell3170.151.325240.000000.00000
4172024.10.03 04:42sell3180.151.325290.000000.00000
4182024.10.03 04:43sell3190.151.325350.000000.00000
4192024.10.03 04:45close3190.151.325310.000000.000000.6010083.65
4202024.10.03 04:45close3180.151.325250.000000.000000.6010084.25
4212024.10.03 04:46close3170.151.325190.000000.000000.7510085.00
4222024.10.03 04:46sell3200.151.325240.000000.00000
4232024.10.03 04:47sell3210.151.325290.000000.00000
4242024.10.03 04:47sell3220.151.325350.000000.00000
4252024.10.03 04:48sell3230.151.325410.000000.00000
4262024.10.03 04:48sell3240.151.325460.000000.00000
4272024.10.03 04:48sell3250.151.325520.000000.00000
4282024.10.03 04:52sell3260.151.325580.000000.00000
4292024.10.03 04:53sell3270.151.325630.000000.00000
4302024.10.03 04:56close3270.151.325590.000000.000000.6010085.60
4312024.10.03 04:58sell3280.151.325690.000000.00000
4322024.10.03 05:02close3280.151.325650.000000.000000.6010086.20
4332024.10.03 05:03close3260.151.325530.000000.000000.7510086.95
4342024.10.03 05:03close3250.151.325480.000000.000000.6010087.55
4352024.10.03 05:03close3240.151.325420.000000.000000.6010088.15
4362024.10.03 05:05close3230.151.325360.000000.000000.7510088.90
4372024.10.03 05:06close3220.151.325310.000000.000000.6010089.50
4382024.10.03 05:07close3210.151.325250.000000.000000.6010090.10
4392024.10.03 05:08close3200.151.325190.000000.000000.7510090.85
4402024.10.03 05:08sell3290.051.325020.000000.00000
4412024.10.03 05:08sell3300.051.325010.000000.00000
4422024.10.03 05:08sell3310.051.325000.000000.00000
4432024.10.03 05:08sell3320.051.324990.000000.00000
4442024.10.03 05:08sell3330.051.324980.000000.00000
4452024.10.03 05:08sell3340.051.324970.000000.00000
4462024.10.03 05:08sell3350.051.324960.000000.00000
4472024.10.03 05:12sell3360.151.325180.000000.00000
4482024.10.03 05:13sell3370.151.325240.000000.00000
4492024.10.03 05:17sell3380.151.325290.000000.00000
4502024.10.03 05:20sell3390.151.325350.000000.00000
4512024.10.03 05:20sell3400.151.325410.000000.00000
4522024.10.03 05:21sell3410.151.325460.000000.00000
4532024.10.03 05:21sell3420.151.325520.000000.00000
4542024.10.03 05:22sell3430.151.325580.000000.00000
4552024.10.03 05:22sell3440.151.325630.000000.00000
4562024.10.03 05:25close3440.151.325590.000000.000000.6010091.45
4572024.10.03 05:30sell3450.151.325690.000000.00000
4582024.10.03 05:31sell3460.151.325750.000000.00000
4592024.10.03 05:33close3460.151.325700.000000.000000.7510092.20
4602024.10.03 05:33close3450.151.325650.000000.000000.6010092.80
4612024.10.03 05:34close3430.151.325530.000000.000000.7510093.55
4622024.10.03 05:34close3420.151.325480.000000.000000.6010094.15
4632024.10.03 05:37close3410.151.325420.000000.000000.6010094.75
4642024.10.03 05:38close3400.151.325360.000000.000000.7510095.50
4652024.10.03 05:38close3390.151.325310.000000.000000.6010096.10
4662024.10.03 05:42close3380.151.325250.000000.000000.6010096.70
4672024.10.03 05:43close3370.151.325190.000000.000000.7510097.45
4682024.10.03 05:46sell3470.151.325240.000000.00000
4692024.10.03 05:46sell3480.151.325290.000000.00000
4702024.10.03 05:47sell3490.151.325350.000000.00000
4712024.10.03 05:47sell3500.151.325410.000000.00000
4722024.10.03 05:48sell3510.151.325460.000000.00000
4732024.10.03 05:48sell3520.151.325520.000000.00000
4742024.10.03 05:50close3520.151.325480.000000.000000.6010098.05
4752024.10.03 05:56close3510.151.325420.000000.000000.6010098.65
4762024.10.03 05:56close3500.151.325360.000000.000000.7510099.40
4772024.10.03 05:57close3490.151.325310.000000.000000.6010100.00
4782024.10.03 05:57close3480.151.325250.000000.000000.6010100.60
4792024.10.03 06:03sell3530.151.325290.000000.00000
4802024.10.03 06:06sell3540.151.325350.000000.00000
4812024.10.03 06:09close3540.151.325310.000000.000000.6010101.20
4822024.10.03 06:12close3530.151.325250.000000.000000.6010101.80
4832024.10.03 06:13close3470.151.325190.000000.000000.7510102.55
4842024.10.03 06:18close3360.151.325140.000000.000000.6010103.15
4852024.10.03 06:18sell3550.051.324950.000000.00000
4862024.10.03 06:18sell3560.051.324940.000000.00000
4872024.10.03 06:20sell3570.051.324930.000000.00000
4882024.10.03 06:21sell3580.051.324920.000000.00000
4892024.10.03 06:27sell3590.051.324910.000000.00000
4902024.10.03 06:27sell3600.051.324900.000000.00000
4912024.10.03 06:27sell3610.051.324890.000000.00000
4922024.10.03 06:28sell3620.051.324880.000000.00000
4932024.10.03 06:28sell3630.051.324870.000000.00000
4942024.10.03 06:28sell3640.051.324860.000000.00000
4952024.10.03 06:28sell3650.051.324850.000000.00000
4962024.10.03 06:28sell3660.051.324840.000000.00000
4972024.10.03 06:28sell3670.051.324830.000000.00000
4982024.10.03 06:33sell3680.051.324820.000000.00000
4992024.10.03 06:33sell3690.051.324810.000000.00000
5002024.10.03 06:33sell3700.051.324800.000000.00000
5012024.10.03 06:33sell3710.051.324790.000000.00000
5022024.10.03 06:33sell3720.051.324780.000000.00000
5032024.10.03 06:33sell3730.051.324770.000000.00000
5042024.10.03 06:35sell3740.051.324760.000000.00000
5052024.10.03 06:35sell3750.051.324750.000000.00000
5062024.10.03 06:35sell3760.051.324740.000000.00000
5072024.10.03 06:35sell3770.051.324730.000000.00000
5082024.10.03 06:35sell3780.051.324720.000000.00000
5092024.10.03 06:35sell3790.051.324710.000000.00000
5102024.10.03 06:35sell3800.051.324700.000000.00000
5112024.10.03 06:35sell3810.051.324690.000000.00000
5122024.10.03 06:35sell3820.051.324680.000000.00000
5132024.10.03 06:35sell3830.051.324670.000000.00000
5142024.10.03 06:35sell3840.051.324660.000000.00000
5152024.10.03 06:35sell3850.051.324650.000000.00000
5162024.10.03 06:35sell3860.051.324640.000000.00000
5172024.10.03 06:35sell3870.051.324630.000000.00000
5182024.10.03 06:35sell3880.051.324620.000000.00000
5192024.10.03 06:35sell3890.051.324610.000000.00000
5202024.10.03 06:36sell3900.051.324600.000000.00000
5212024.10.03 06:36sell3910.051.324590.000000.00000
5222024.10.03 06:39sell3920.151.324810.000000.00000
5232024.10.03 06:40sell3930.151.324870.000000.00000
5242024.10.03 06:40sell3940.151.324920.000000.00000
5252024.10.03 06:41sell3950.151.324980.000000.00000
5262024.10.03 06:52sell3960.151.325040.000000.00000
5272024.10.03 06:53sell3970.151.325090.000000.00000
5282024.10.03 07:00close3970.151.325050.000000.000000.6010103.75
5292024.10.03 07:00close3960.151.324990.000000.000000.7510104.50
5302024.10.03 07:02close3950.151.324940.000000.000000.6010105.10
5312024.10.03 07:03close3940.151.324880.000000.000000.6010105.70
5322024.10.03 07:03close3930.151.324820.000000.000000.7510106.45
5332024.10.03 07:05close3920.151.324770.000000.000000.6010107.05
5342024.10.03 07:06sell3980.051.324580.000000.00000
5352024.10.03 07:07sell3990.051.324570.000000.00000
5362024.10.03 07:07sell4000.051.324560.000000.00000
5372024.10.03 07:07sell4010.051.324550.000000.00000
5382024.10.03 07:07sell4020.051.324540.000000.00000
5392024.10.03 07:07sell4030.051.324530.000000.00000
5402024.10.03 07:07sell4040.051.324520.000000.00000
5412024.10.03 07:07sell4050.051.324510.000000.00000
5422024.10.03 07:08sell4060.051.324500.000000.00000
5432024.10.03 07:08sell4070.051.324490.000000.00000
5442024.10.03 07:08sell4080.051.324480.000000.00000
5452024.10.03 07:08sell4090.051.324470.000000.00000
5462024.10.03 07:08sell4100.051.324460.000000.00000
5472024.10.03 07:08sell4110.051.324450.000000.00000
5482024.10.03 07:08sell4120.051.324440.000000.00000
5492024.10.03 07:08sell4130.051.324430.000000.00000
5502024.10.03 07:10sell4140.151.324640.000000.00000
5512024.10.03 07:10sell4150.151.324700.000000.00000
5522024.10.03 07:10sell4160.151.324750.000000.00000
5532024.10.03 07:11sell4170.151.324810.000000.00000
5542024.10.03 07:12sell4180.151.324870.000000.00000
5552024.10.03 07:12sell4190.151.324920.000000.00000
5562024.10.03 07:17sell4200.151.324980.000000.00000
5572024.10.03 07:17sell4210.151.325040.000000.00000
5582024.10.03 07:18sell4220.151.325090.000000.00000
5592024.10.03 07:21sell4230.151.325150.000000.00000
5602024.10.03 07:28close4230.151.325110.000000.000000.6010107.65
5612024.10.03 07:31close4220.151.325050.000000.000000.6010108.25
5622024.10.03 07:31close4210.151.324990.000000.000000.7510109.00
5632024.10.03 07:32close4200.151.324940.000000.000000.6010109.60
5642024.10.03 07:32close4190.151.324880.000000.000000.6010110.20
5652024.10.03 07:36close4180.151.324820.000000.000000.7510110.95
5662024.10.03 07:37sell4240.151.324870.000000.00000
5672024.10.03 07:37sell4250.151.324920.000000.00000
5682024.10.03 07:38sell4260.151.324980.000000.00000
5692024.10.03 07:38sell4270.151.325040.000000.00000
5702024.10.03 07:42close4270.151.324990.000000.000000.7510111.70
5712024.10.03 07:43close4260.151.324940.000000.000000.6010112.30
5722024.10.03 07:48close4250.151.324880.000000.000000.6010112.90
5732024.10.03 07:49close4240.151.324820.000000.000000.7510113.65
5742024.10.03 07:51close4170.151.324770.000000.000000.6010114.25
5752024.10.03 07:52close4160.151.324710.000000.000000.6010114.85
5762024.10.03 07:53close4150.151.324650.000000.000000.7510115.60
5772024.10.03 07:53close4140.151.324600.000000.000000.6010116.20
5782024.10.03 07:56sell4280.051.324420.000000.00000
5792024.10.03 07:56sell4290.051.324410.000000.00000
5802024.10.03 07:56sell4300.051.324400.000000.00000
5812024.10.03 07:57sell4310.051.324390.000000.00000
5822024.10.03 07:57sell4320.051.324380.000000.00000
5832024.10.03 07:57sell4330.051.324370.000000.00000
5842024.10.03 07:57sell4340.051.324360.000000.00000
5852024.10.03 07:57sell4350.051.324350.000000.00000
5862024.10.03 07:57sell4360.051.324340.000000.00000
5872024.10.03 07:57sell4370.051.324330.000000.00000
5882024.10.03 07:58sell4380.051.324320.000000.00000
5892024.10.03 07:58sell4390.051.324310.000000.00000
5902024.10.03 07:58sell4400.051.324300.000000.00000
5912024.10.03 07:58sell4410.051.324290.000000.00000
5922024.10.03 07:58sell4420.051.324280.000000.00000
5932024.10.03 07:58sell4430.051.324270.000000.00000
5942024.10.03 07:58sell4440.051.324260.000000.00000
5952024.10.03 07:58sell4450.051.324250.000000.00000
5962024.10.03 08:01sell4460.151.324470.000000.00000
5972024.10.03 08:02sell4470.151.324530.000000.00000
5982024.10.03 08:05close4470.151.324480.000000.000000.7510116.95
5992024.10.03 08:05close4460.151.324430.000000.000000.6010117.55
6002024.10.03 08:05sell4480.051.324240.000000.00000
6012024.10.03 08:05sell4490.051.324230.000000.00000
6022024.10.03 08:05sell4500.051.324220.000000.00000
6032024.10.03 08:05sell4510.051.324210.000000.00000
6042024.10.03 08:05sell4520.051.324200.000000.00000
6052024.10.03 08:05sell4530.051.324190.000000.00000
6062024.10.03 08:05sell4540.051.324180.000000.00000
6072024.10.03 08:05sell4550.051.324170.000000.00000
6082024.10.03 08:05sell4560.051.324160.000000.00000
6092024.10.03 08:05sell4570.051.324150.000000.00000
6102024.10.03 08:05sell4580.051.324140.000000.00000
6112024.10.03 08:05sell4590.051.324130.000000.00000
6122024.10.03 08:05sell4600.051.324120.000000.00000
6132024.10.03 08:05sell4610.051.324110.000000.00000
6142024.10.03 08:05sell4620.051.324100.000000.00000
6152024.10.03 08:05sell4630.051.324090.000000.00000
6162024.10.03 08:05sell4640.051.324080.000000.00000
6172024.10.03 08:05sell4650.051.324070.000000.00000
6182024.10.03 08:05sell4660.051.324060.000000.00000
6192024.10.03 08:05sell4670.051.324050.000000.00000
6202024.10.03 08:05sell4680.051.324040.000000.00000
6212024.10.03 08:05sell4690.051.324030.000000.00000
6222024.10.03 08:05sell4700.051.324020.000000.00000
6232024.10.03 08:05sell4710.051.324010.000000.00000
6242024.10.03 08:05sell4720.051.324000.000000.00000
6252024.10.03 08:05sell4730.051.323990.000000.00000
6262024.10.03 08:05sell4740.051.323980.000000.00000
6272024.10.03 08:05sell4750.051.323970.000000.00000
6282024.10.03 08:05sell4760.051.323960.000000.00000
6292024.10.03 08:05sell4770.051.323950.000000.00000
6302024.10.03 08:05sell4780.051.323940.000000.00000
6312024.10.03 08:05sell4790.051.323930.000000.00000
6322024.10.03 08:05sell4800.051.323920.000000.00000
6332024.10.03 08:05sell4810.151.324130.000000.00000
6342024.10.03 08:06sell4820.151.324190.000000.00000
6352024.10.03 08:06sell4830.151.324240.000000.00000
6362024.10.03 08:06sell4840.151.324300.000000.00000
6372024.10.03 08:06sell4850.151.324360.000000.00000
6382024.10.03 08:06sell4860.151.324410.000000.00000
6392024.10.03 08:06sell4870.151.324470.000000.00000
6402024.10.03 08:06sell4880.151.324530.000000.00000
6412024.10.03 08:06close4880.151.324480.000000.000000.7510118.30
6422024.10.03 08:06close4870.151.324430.000000.000000.6010118.90
6432024.10.03 08:06close4860.151.324370.000000.000000.6010119.50
6442024.10.03 08:06close4850.151.324310.000000.000000.7510120.25
6452024.10.03 08:06close4840.151.324260.000000.000000.6010120.85
6462024.10.03 08:06close4830.151.324200.000000.000000.6010121.45
6472024.10.03 08:06close4820.151.324130.000000.000000.9010122.35
6482024.10.03 08:06close4810.151.324090.000000.000000.6010122.95
6492024.10.03 08:06close2090.151.323720.000000.00000-40.9510082.00
6502024.10.03 08:06close2080.151.323720.000000.00000-41.8510040.15
6512024.10.03 08:06close2070.151.323720.000000.00000-42.759997.40
6522024.10.03 08:06close2060.151.323720.000000.00000-43.509953.90
6532024.10.03 08:06close2050.151.323720.000000.00000-44.409909.50
6542024.10.03 08:06close1920.151.323720.000000.00000-46.209863.30
6552024.10.03 08:06close1910.151.323720.000000.00000-47.259816.05
6562024.10.03 08:06close1730.051.323720.000000.00000-15.959800.10
6572024.10.03 08:06close1720.051.323720.000000.00000-15.859784.25
6582024.10.03 08:06close1710.051.323720.000000.00000-15.709768.55
6592024.10.03 08:06close1700.051.323720.000000.00000-15.609752.95
6602024.10.03 08:06close1690.051.323720.000000.00000-14.909738.05
6612024.10.03 08:06close1610.051.323720.000000.00000-13.709724.35
6622024.10.03 08:06close1600.051.323720.000000.00000-13.659710.70
6632024.10.03 08:06close1590.051.323720.000000.00000-13.609697.10
6642024.10.03 08:06close1570.051.323720.000000.00000-13.459683.65
6652024.10.03 08:06close1540.051.323720.000000.00000-13.559670.10
6662024.10.03 08:06close1530.051.323720.000000.00000-13.509656.60
6672024.10.03 08:06close1520.051.323720.000000.00000-13.409643.20
6682024.10.03 08:06close1400.051.323720.000000.00000-14.809628.40
6692024.10.03 08:06close1380.051.323720.000000.00000-14.959613.45
6702024.10.03 08:06close1370.051.323720.000000.00000-15.459598.00
6712024.10.03 08:06close1360.051.323720.000000.00000-15.309582.70
6722024.10.03 08:06close1350.051.323720.000000.00000-15.209567.50
6732024.10.03 08:06close1340.051.323720.000000.00000-15.159552.35
6742024.10.03 08:06close1320.051.323720.000000.00000-15.359537.00
6752024.10.03 08:06close1310.051.323720.000000.00000-15.559521.45
6762024.10.03 08:06close1290.051.323720.000000.00000-15.759505.70
6772024.10.03 08:06close1280.151.323720.000000.00000-47.709458.00
6782024.10.03 08:06close1270.051.323720.000000.00000-16.959441.05
6792024.10.03 08:06close1260.051.323720.000000.00000-16.909424.15
6802024.10.03 08:06close1250.051.323720.000000.00000-16.859407.30
6812024.10.03 08:06close1240.051.323720.000000.00000-16.809390.50
6822024.10.03 08:06close1230.051.323720.000000.00000-16.759373.75
6832024.10.03 08:06close1220.051.323720.000000.00000-16.709357.05
6842024.10.03 08:06close1210.051.323720.000000.00000-16.659340.40
6852024.10.03 08:06close1200.051.323720.000000.00000-16.609323.80
6862024.10.03 08:06close1190.051.323720.000000.00000-16.559307.25
6872024.10.03 08:06close1180.051.323720.000000.00000-16.509290.75
6882024.10.03 08:06close1170.051.323720.000000.00000-16.009274.75
6892024.10.03 08:06close1160.051.323720.000000.00000-16.109258.65
6902024.10.03 08:06close1150.051.323720.000000.00000-16.159242.50
6912024.10.03 08:06close1140.051.323720.000000.00000-16.259226.25
6922024.10.03 08:06close1130.051.323720.000000.00000-16.359209.90
6932024.10.03 08:06close1120.051.323720.000000.00000-16.409193.50
6942024.10.03 08:06close1110.051.323720.000000.00000-16.459177.05
6952024.10.03 08:06close1100.051.323720.000000.00000-16.309160.75
6962024.10.03 08:06close1090.051.323720.000000.00000-16.209144.55
6972024.10.03 08:06close1080.051.323720.000000.00000-16.059128.50
6982024.10.03 08:06close1070.051.323720.000000.00000-15.909112.60
6992024.10.03 08:06close1060.051.323720.000000.00000-15.809096.80
7002024.10.03 08:06close1050.051.323720.000000.00000-15.659081.15
7012024.10.03 08:06close1040.051.323720.000000.00000-15.509065.65
7022024.10.03 08:06close1030.051.323720.000000.00000-15.409050.25
7032024.10.03 08:06close1020.051.323720.000000.00000-15.259035.00
7042024.10.03 08:06close1010.051.323720.000000.00000-15.109019.90
7052024.10.03 08:06close1000.051.323720.000000.00000-15.009004.90
7062024.10.03 08:06close990.051.323720.000000.00000-14.858990.05
7072024.10.03 08:06close980.051.323720.000000.00000-14.758975.30
7082024.10.03 08:06close940.051.323720.000000.00000-14.108961.20
7092024.10.03 08:06close930.051.323720.000000.00000-14.508946.70
7102024.10.03 08:06close920.051.323720.000000.00000-14.708932.00
7112024.10.03 08:06close910.051.323720.000000.00000-14.658917.35
7122024.10.03 08:06close900.051.323720.000000.00000-14.608902.75
7132024.10.03 08:06close890.051.323720.000000.00000-14.558888.20
7142024.10.03 08:06close880.051.323720.000000.00000-14.458873.75
7152024.10.03 08:06close870.051.323720.000000.00000-14.408859.35
7162024.10.03 08:06close860.051.323720.000000.00000-14.358845.00
7172024.10.03 08:06close850.051.323720.000000.00000-14.308830.70
7182024.10.03 08:06close840.051.323720.000000.00000-14.258816.45
7192024.10.03 08:06close830.051.323720.000000.00000-14.208802.25
7202024.10.03 08:06close820.051.323720.000000.00000-14.158788.10
7212024.10.03 08:06close810.051.323720.000000.00000-14.058774.05
7222024.10.03 08:06close800.051.323720.000000.00000-14.008760.05
7232024.10.03 08:06close790.051.323720.000000.00000-13.958746.10
7242024.10.03 08:06close780.051.323720.000000.00000-13.908732.20
7252024.10.03 08:06close710.051.323720.000000.00000-13.858718.35
7262024.10.03 08:06close700.051.323720.000000.00000-13.808704.55
7272024.10.03 08:06close690.051.323720.000000.00000-13.758690.80
7282024.10.03 08:06close10.051.323720.000000.00000-15.058675.75
7292024.10.03 08:06close4800.051.323870.000000.000000.258676.00
7302024.10.03 08:06close4790.051.323870.000000.000000.308676.30
7312024.10.03 08:06close4780.051.323870.000000.000000.358676.65
7322024.10.03 08:06close4770.051.323870.000000.000000.408677.05
7332024.10.03 08:06close4760.051.323870.000000.000000.458677.50
7342024.10.03 08:06close4750.051.323870.000000.000000.508678.00
7352024.10.03 08:06close4740.051.323870.000000.000000.558678.55
7362024.10.03 08:06close4730.051.323870.000000.000000.608679.15
7372024.10.03 08:06close4720.051.323870.000000.000000.658679.80
7382024.10.03 08:06close4710.051.323870.000000.000000.708680.50
7392024.10.03 08:06close4700.051.323870.000000.000000.758681.25
7402024.10.03 08:06close4690.051.323870.000000.000000.808682.05
7412024.10.03 08:06close4680.051.323870.000000.000000.858682.90
7422024.10.03 08:06close4670.051.323870.000000.000000.908683.80
7432024.10.03 08:06close4660.051.323870.000000.000000.958684.75
7442024.10.03 08:06close4650.051.323870.000000.000001.008685.75
7452024.10.03 08:06close4640.051.323870.000000.000001.058686.80
7462024.10.03 08:06close4630.051.323870.000000.000001.108687.90
7472024.10.03 08:06close4620.051.323870.000000.000001.158689.05
7482024.10.03 08:06close4610.051.323870.000000.000001.208690.25
7492024.10.03 08:06close4600.051.323870.000000.000001.258691.50
7502024.10.03 08:06close4590.051.323870.000000.000001.308692.80
7512024.10.03 08:06close4580.051.323870.000000.000001.358694.15
7522024.10.03 08:06close4570.051.323870.000000.000001.408695.55
7532024.10.03 08:06close4560.051.323870.000000.000001.458697.00
7542024.10.03 08:06close4550.051.323870.000000.000001.508698.50
7552024.10.03 08:06close4540.051.323870.000000.000001.558700.05
7562024.10.03 08:06close4530.051.323870.000000.000001.608701.65
7572024.10.03 08:06close4520.051.323870.000000.000001.658703.30
7582024.10.03 08:06close4510.051.323870.000000.000001.708705.00
7592024.10.03 08:06close4500.051.323870.000000.000001.758706.75
7602024.10.03 08:06close4490.051.323870.000000.000001.808708.55
7612024.10.03 08:06close4480.051.323870.000000.000001.858710.40
7622024.10.03 08:06close4450.051.323870.000000.000001.908712.30
7632024.10.03 08:06close4440.051.323870.000000.000001.958714.25
7642024.10.03 08:06close4430.051.323870.000000.000002.008716.25
7652024.10.03 08:06close4420.051.323870.000000.000002.058718.30
7662024.10.03 08:06close4410.051.323870.000000.000002.108720.40
7672024.10.03 08:06close4400.051.323870.000000.000002.158722.55
7682024.10.03 08:06close4390.051.323870.000000.000002.208724.75
7692024.10.03 08:06close4380.051.323870.000000.000002.258727.00
7702024.10.03 08:06close4370.051.323870.000000.000002.308729.30
7712024.10.03 08:06close4360.051.323870.000000.000002.358731.65
7722024.10.03 08:06close4350.051.323870.000000.000002.408734.05
7732024.10.03 08:06close4340.051.323870.000000.000002.458736.50
7742024.10.03 08:06close4330.051.323870.000000.000002.508739.00
7752024.10.03 08:06close4320.051.323870.000000.000002.558741.55
7762024.10.03 08:06close4310.051.323870.000000.000002.608744.15
7772024.10.03 08:06close4300.051.323870.000000.000002.658746.80
7782024.10.03 08:06close4290.051.323870.000000.000002.708749.50
7792024.10.03 08:06close4280.051.323870.000000.000002.758752.25
7802024.10.03 08:06close4130.051.323870.000000.000002.808755.05
7812024.10.03 08:06close4120.051.323870.000000.000002.858757.90
7822024.10.03 08:06close4110.051.323870.000000.000002.908760.80
7832024.10.03 08:06close4100.051.323870.000000.000002.958763.75
7842024.10.03 08:06close4090.051.323870.000000.000003.008766.75
7852024.10.03 08:06close4080.051.323870.000000.000003.058769.80
7862024.10.03 08:06close4070.051.323870.000000.000003.108772.90
7872024.10.03 08:06close4060.051.323870.000000.000003.158776.05
7882024.10.03 08:06close4050.051.323870.000000.000003.208779.25
7892024.10.03 08:06close4040.051.323870.000000.000003.258782.50
7902024.10.03 08:06close4030.051.323870.000000.000003.308785.80
7912024.10.03 08:06close4020.051.323870.000000.000003.358789.15
7922024.10.03 08:06close4010.051.323870.000000.000003.408792.55
7932024.10.03 08:06close4000.051.323870.000000.000003.458796.00
7942024.10.03 08:06close3990.051.323870.000000.000003.508799.50
7952024.10.03 08:06close3980.051.323870.000000.000003.558803.05
7962024.10.03 08:06close3910.051.323870.000000.000003.608806.65
7972024.10.03 08:06close3900.051.323870.000000.000003.658810.30
7982024.10.03 08:06close3890.051.323870.000000.000003.708814.00
7992024.10.03 08:06close3880.051.323870.000000.000003.758817.75
8002024.10.03 08:06close3870.051.323870.000000.000003.808821.55
8012024.10.03 08:06close3860.051.323870.000000.000003.858825.40
8022024.10.03 08:06close3850.051.323870.000000.000003.908829.30
8032024.10.03 08:06close3840.051.323870.000000.000003.958833.25
8042024.10.03 08:06close3830.051.323870.000000.000004.008837.25
8052024.10.03 08:06close3820.051.323870.000000.000004.058841.30
8062024.10.03 08:06close3810.051.323870.000000.000004.108845.40
8072024.10.03 08:06close3800.051.323870.000000.000004.158849.55
8082024.10.03 08:06close3790.051.323870.000000.000004.208853.75
8092024.10.03 08:06close3780.051.323870.000000.000004.258858.00
8102024.10.03 08:06close3770.051.323870.000000.000004.308862.30
8112024.10.03 08:06close3760.051.323870.000000.000004.358866.65
8122024.10.03 08:06close3750.051.323870.000000.000004.408871.05
8132024.10.03 08:06close3740.051.323870.000000.000004.458875.50
8142024.10.03 08:06close3730.051.323870.000000.000004.508880.00
8152024.10.03 08:06close3720.051.323870.000000.000004.558884.55
8162024.10.03 08:06close3710.051.323870.000000.000004.608889.15
8172024.10.03 08:06close3700.051.323870.000000.000004.658893.80
8182024.10.03 08:06close3690.051.323870.000000.000004.708898.50
8192024.10.03 08:06close3680.051.323870.000000.000004.758903.25
8202024.10.03 08:06close3670.051.323870.000000.000004.808908.05
8212024.10.03 08:06close3660.051.323870.000000.000004.858912.90
8222024.10.03 08:06close3650.051.323870.000000.000004.908917.80
8232024.10.03 08:06close3640.051.323870.000000.000004.958922.75
8242024.10.03 08:06close3630.051.323870.000000.000005.008927.75
8252024.10.03 08:06close3620.051.323870.000000.000005.058932.80
8262024.10.03 08:06close3610.051.323870.000000.000005.108937.90
8272024.10.03 08:06close3600.051.323870.000000.000005.158943.05
8282024.10.03 08:06close3590.051.323870.000000.000005.208948.25
8292024.10.03 08:06close3580.051.323870.000000.000005.258953.50
8302024.10.03 08:06close3570.051.323870.000000.000005.308958.80
8312024.10.03 08:06close3560.051.323870.000000.000005.358964.15
8322024.10.03 08:06close3550.051.323870.000000.000005.408969.55
8332024.10.03 08:06close3350.051.323870.000000.000005.458975.00
8342024.10.03 08:06close3340.051.323870.000000.000005.508980.50
8352024.10.03 08:06close3330.051.323870.000000.000005.558986.05
8362024.10.03 08:06close3320.051.323870.000000.000005.608991.65
8372024.10.03 08:06close3310.051.323870.000000.000005.658997.30
8382024.10.03 08:06close3300.051.323870.000000.000005.709003.00
8392024.10.03 08:06close3290.051.323870.000000.000005.759008.75
8402024.10.03 08:06close3160.051.323870.000000.000005.809014.55
8412024.10.03 08:06close3150.051.323870.000000.000005.859020.40
8422024.10.03 08:06close3140.051.323870.000000.000005.909026.30
8432024.10.03 08:06close3130.051.323870.000000.000005.959032.25
8442024.10.03 08:06close3120.051.323870.000000.000006.009038.25
8452024.10.03 08:06close3110.051.323870.000000.000006.059044.30
8462024.10.03 08:06close3100.051.323870.000000.000006.109050.40
8472024.10.03 08:06close3090.051.323870.000000.000006.159056.55
8482024.10.03 08:06close3080.051.323870.000000.000006.209062.75
8492024.10.03 08:06close3070.051.323870.000000.000006.259069.00
8502024.10.03 08:06close3060.051.323870.000000.000006.309075.30
8512024.10.03 08:06close3050.051.323870.000000.000006.359081.65
8522024.10.03 08:06close3040.051.323870.000000.000006.409088.05
8532024.10.03 08:06close3030.051.323870.000000.000006.459094.50
8542024.10.03 08:06close3020.051.323870.000000.000006.509101.00
8552024.10.03 08:06close3010.051.323870.000000.000006.559107.55
8562024.10.03 08:06close3000.051.323870.000000.000006.609114.15
8572024.10.03 08:06close2990.051.323870.000000.000006.659120.80
8582024.10.03 08:06close2980.051.323870.000000.000006.709127.50
8592024.10.03 08:06close2790.051.323870.000000.000006.759134.25
8602024.10.03 08:06close2780.051.323870.000000.000006.809141.05
8612024.10.03 08:06close2770.051.323870.000000.000006.859147.90
8622024.10.03 08:06close2760.051.323870.000000.000006.909154.80
8632024.10.03 08:06close2750.051.323870.000000.000006.959161.75
8642024.10.03 08:06close2740.051.323870.000000.000007.009168.75
8652024.10.03 08:06close2730.051.323870.000000.000007.059175.80
8662024.10.03 08:06close2720.051.323870.000000.000007.109182.90
8672024.10.03 08:06close2710.051.323870.000000.000007.159190.05
8682024.10.03 08:06close2540.051.323870.000000.000007.209197.25
8692024.10.03 08:06close2530.051.323870.000000.000007.259204.50
8702024.10.03 08:06close2520.051.323870.000000.000007.309211.80
8712024.10.03 08:06close2510.051.323870.000000.000007.359219.15
8722024.10.03 08:06close2500.051.323870.000000.000007.409226.55
8732024.10.03 08:06close2490.051.323870.000000.000007.459234.00
8742024.10.03 08:06close2480.051.323870.000000.000007.509241.50
8752024.10.03 08:06close2470.051.323870.000000.000007.559249.05
8762024.10.03 08:06close2460.051.323870.000000.000007.609256.65
8772024.10.03 08:06close2450.051.323870.000000.000007.659264.30
8782024.10.03 08:06close2430.051.323870.000000.000007.709272.00
8792024.10.03 08:06close2420.051.323870.000000.000007.759279.75
8802024.10.03 08:06close2410.051.323870.000000.000007.809287.55
8812024.10.03 08:06close2400.051.323870.000000.000007.859295.40
8822024.10.03 08:06close2390.051.323870.000000.000007.909303.30
8832024.10.03 08:06close2380.051.323870.000000.000007.959311.25
8842024.10.03 08:06close2370.051.323870.000000.000008.009319.25
8852024.10.03 08:06close2360.051.323870.000000.000008.059327.30
8862024.10.03 08:06close2350.051.323870.000000.000008.109335.40
8872024.10.03 08:06close2340.051.323870.000000.000008.159343.55
8882024.10.03 08:06close2330.051.323870.000000.000008.209351.75
8892024.10.03 08:06close2320.051.323870.000000.000008.259360.00
8902024.10.03 08:06close2310.051.323870.000000.000008.309368.30
8912024.10.03 08:06close2300.051.323870.000000.000008.409376.70
8922024.10.03 08:06close2290.051.323870.000000.000008.459385.15
8932024.10.03 08:06close2280.051.323870.000000.000008.559393.70
8942024.10.03 08:06close2270.051.323870.000000.000008.609402.30
8952024.10.03 08:06close2260.051.323870.000000.000008.709411.00
8962024.10.03 08:06close2250.051.323870.000000.000009.009420.00
8972024.10.03 08:06close2240.051.323870.000000.000009.059429.05
8982024.10.03 08:06close2230.051.323870.000000.000009.109438.15
8992024.10.03 08:06close2220.051.323870.000000.000009.209447.35
9002024.10.03 08:06close2210.051.323870.000000.000009.259456.60
9012024.10.03 08:06close2200.051.323870.000000.000009.409466.00
9022024.10.03 08:06close2190.051.323870.000000.000009.459475.45
9032024.10.03 08:06close2180.051.323870.000000.000009.609485.05
9042024.10.03 08:06close1980.051.323870.000000.0000012.609497.65
9052024.10.03 08:06close1680.051.323870.000000.0000012.309509.95
9062024.10.03 08:06close1670.051.323870.000000.0000012.359522.30
9072024.10.03 08:06close1660.051.323870.000000.0000012.409534.70
9082024.10.03 08:06close1650.051.323870.000000.0000012.459547.15
9092024.10.03 08:06close1640.051.323870.000000.0000012.509559.65
9102024.10.03 08:06close1630.051.323870.000000.0000012.559572.20
9112024.10.03 08:06close1580.051.323870.000000.0000012.009584.20
9122024.10.03 08:06close1560.051.323870.000000.0000011.809596.00
9132024.10.03 08:06close1460.051.323870.000000.0000011.859607.85
9142024.10.03 08:06close1450.051.323870.000000.0000011.959619.80
9152024.10.03 08:06close960.051.323870.000000.0000011.909631.70
9162024.10.03 08:06close770.051.323870.000000.0000012.059643.75
9172024.10.03 08:06close760.051.323870.000000.0000012.109655.85
9182024.10.03 08:06close750.051.323870.000000.0000012.159668.00
9192024.10.03 08:06close740.051.323870.000000.0000012.209680.20
9202024.10.03 08:06close730.051.323870.000000.0000012.259692.45
9212024.10.03 08:06close660.051.323870.000000.0000011.709704.15
9222024.10.03 08:06close650.051.323870.000000.0000011.659715.80
9232024.10.03 08:06close640.051.323870.000000.0000011.559727.35
9242024.10.03 08:06close630.051.323870.000000.0000011.509738.85
9252024.10.03 08:06close620.051.323870.000000.0000011.409750.25
9262024.10.03 08:06close610.051.323870.000000.0000011.359761.60
9272024.10.03 08:06close580.051.323870.000000.000009.959771.55
9282024.10.03 08:06close570.051.323870.000000.000009.909781.45
9292024.10.03 08:06close560.051.323870.000000.0000010.109791.55
9302024.10.03 08:06close550.051.323870.000000.0000010.559802.10
9312024.10.03 08:06close540.051.323870.000000.0000010.959813.05
9322024.10.03 08:06close530.051.323870.000000.0000011.259824.30
9332024.10.03 08:06close510.051.323870.000000.0000011.059835.35
9342024.10.03 08:06close500.051.323870.000000.0000010.909846.25
9352024.10.03 08:06close490.051.323870.000000.0000010.759857.00
9362024.10.03 08:06close480.051.323870.000000.0000010.809867.80
9372024.10.03 08:06close460.051.323870.000000.0000010.359878.15
9382024.10.03 08:06close450.051.323870.000000.0000010.209888.35
9392024.10.03 08:06close440.051.323870.000000.0000010.259898.60
9402024.10.03 08:06close430.051.323870.000000.0000010.009908.60
9412024.10.03 08:06close420.051.323870.000000.000009.509918.10
9422024.10.03 08:06close410.051.323870.000000.000009.759927.85
9432024.10.03 08:06close400.051.323870.000000.0000010.059937.90
9442024.10.03 08:06close390.051.323870.000000.0000010.309948.20
9452024.10.03 08:06close380.051.323870.000000.0000010.659958.85
9462024.10.03 08:06close370.051.323870.000000.0000010.859969.70
9472024.10.03 08:06close360.051.323870.000000.0000011.209980.90
9482024.10.03 08:06close350.051.323870.000000.0000011.109992.00
9492024.10.03 08:06close340.051.323870.000000.0000011.1510003.15
9502024.10.03 08:06close320.051.323870.000000.0000011.4510014.60
9512024.10.03 08:06close310.051.323870.000000.0000011.6010026.20
9522024.10.03 08:06close300.051.323870.000000.0000011.3010037.50
9532024.10.03 08:06close290.051.323870.000000.0000011.0010048.50
9542024.10.03 08:06close270.051.323870.000000.0000010.5010059.00
9552024.10.03 08:06close260.051.323870.000000.0000010.6010069.60
9562024.10.03 08:06close250.051.323870.000000.0000010.7010080.30
9572024.10.03 08:06close240.051.323870.000000.0000010.4010090.70
9582024.10.03 08:06close210.051.323870.000000.000009.7010100.40
9592024.10.03 08:06close200.051.323870.000000.000009.8010110.20
9602024.10.03 08:06close190.051.323870.000000.000009.8510120.05
9612024.10.03 08:06close180.051.323870.000000.000009.3510129.40
9622024.10.03 08:06close170.051.323870.000000.000008.8510138.25
9632024.10.03 08:06close160.051.323870.000000.000008.3510146.60
9642024.10.03 08:06close150.051.323870.000000.000008.5010155.10
9652024.10.03 08:06close140.051.323870.000000.000008.9510164.05
9662024.10.03 08:06close130.051.323870.000000.000008.9010172.95
9672024.10.03 08:06close120.051.323870.000000.000008.8010181.75
9682024.10.03 08:06close110.051.323870.000000.000008.7510190.50
9692024.10.03 08:06close100.051.323870.000000.000009.1510199.65
9702024.10.03 08:06close90.051.323870.000000.000009.6510209.30
9712024.10.03 08:06close80.051.323870.000000.0000010.1510219.45
9722024.10.03 08:06close70.051.323870.000000.000009.3010228.75
9732024.10.03 08:06close60.051.323870.000000.000009.5510238.30
9742024.10.03 08:06close50.051.323870.000000.000008.6510246.95
9752024.10.03 08:06close40.051.323870.000000.0000010.4510257.40
9762024.10.03 08:06close20.051.323870.000000.0000011.7510269.15
9772024.10.03 08:06buy4890.051.323870.000000.00000
9782024.10.03 08:06sell4900.051.323700.000000.00000
9792024.10.03 08:06sell4910.051.323690.000000.00000
9802024.10.03 08:06sell4920.051.323670.000000.00000
9812024.10.03 08:06sell4930.051.323660.000000.00000
9822024.10.03 08:06sell4940.051.323640.000000.00000
9832024.10.03 08:06sell4950.051.323630.000000.00000
9842024.10.03 08:06sell4960.051.323610.000000.00000
9852024.10.03 08:06sell4970.051.323600.000000.00000
9862024.10.03 08:06sell4980.051.323580.000000.00000
9872024.10.03 08:06sell4990.051.323570.000000.00000
9882024.10.03 08:06sell5000.051.323550.000000.00000
9892024.10.03 08:06sell5010.051.323540.000000.00000
9902024.10.03 08:06sell5020.051.323520.000000.00000
9912024.10.03 08:06sell5030.051.323510.000000.00000
9922024.10.03 08:06sell5040.051.323490.000000.00000
9932024.10.03 08:06sell5050.051.323480.000000.00000
9942024.10.03 08:06sell5060.051.323470.000000.00000
9952024.10.03 08:06sell5070.051.323450.000000.00000
9962024.10.03 08:06sell5080.051.323440.000000.00000
9972024.10.03 08:06sell5090.051.323420.000000.00000
9982024.10.03 08:06sell5100.051.323410.000000.00000
9992024.10.03 08:06sell5110.051.323390.000000.00000
10002024.10.03 08:06sell5120.051.323380.000000.00000
10012024.10.03 08:06close5120.051.323450.000000.00000-0.3510268.80
10022024.10.03 08:06close5110.051.323450.000000.00000-0.3010268.50
10032024.10.03 08:06close5100.051.323450.000000.00000-0.2010268.30
10042024.10.03 08:06close5090.051.323450.000000.00000-0.1510268.15
10052024.10.03 08:06close5080.051.323450.000000.00000-0.0510268.10
10062024.10.03 08:06close4890.051.323300.000000.00000-2.8510265.25
10072024.10.03 08:06close5070.051.323450.000000.000000.0010265.25
10082024.10.03 08:06close5060.051.323450.000000.000000.1010265.35
10092024.10.03 08:06close5050.051.323450.000000.000000.1510265.50
10102024.10.03 08:06close5040.051.323450.000000.000000.2010265.70
10112024.10.03 08:06close5030.051.323450.000000.000000.3010266.00
10122024.10.03 08:06close5020.051.323450.000000.000000.3510266.35
10132024.10.03 08:06close5010.051.323450.000000.000000.4510266.80
10142024.10.03 08:06close5000.051.323450.000000.000000.5010267.30
10152024.10.03 08:06close4990.051.323450.000000.000000.6010267.90
10162024.10.03 08:06close4980.051.323450.000000.000000.6510268.55
10172024.10.03 08:06close4970.051.323450.000000.000000.7510269.30
10182024.10.03 08:06close4960.051.323450.000000.000000.8010270.10
10192024.10.03 08:06close4950.051.323450.000000.000000.9010271.00
10202024.10.03 08:06close4940.051.323450.000000.000000.9510271.95
10212024.10.03 08:06close4930.051.323450.000000.000001.0510273.00
10222024.10.03 08:06close4920.051.323450.000000.000001.1010274.10
10232024.10.03 08:06close4910.051.323450.000000.000001.2010275.30
10242024.10.03 08:06close4900.051.323450.000000.000001.2510276.55
10252024.10.03 08:06buy5130.051.323450.000000.00000
10262024.10.03 08:06sell5140.051.323290.000000.00000
10272024.10.03 08:06sell5150.051.323270.000000.00000
10282024.10.03 08:06sell5160.051.323260.000000.00000
10292024.10.03 08:06sell5170.051.323240.000000.00000
10302024.10.03 08:06sell5180.051.323230.000000.00000
10312024.10.03 08:06buy5190.151.323390.000000.00000
10322024.10.03 08:06buy5200.051.323400.000000.00000
10332024.10.03 08:06sell5210.051.323250.000000.00000
10342024.10.03 08:06buy5220.051.323410.000000.00000
10352024.10.03 08:06buy5230.051.323420.000000.00000
10362024.10.03 08:06buy5240.051.323430.000000.00000
10372024.10.03 08:06sell5250.051.323280.000000.00000
10382024.10.03 08:06buy5260.051.323440.000000.00000
10392024.10.03 08:06buy5270.051.323460.000000.00000
10402024.10.03 08:06buy5280.051.323470.000000.00000
10412024.10.03 08:06buy5290.051.323480.000000.00000
10422024.10.03 08:06buy5300.051.323490.000000.00000
10432024.10.03 08:06buy5310.051.323500.000000.00000
10442024.10.03 08:06buy5320.051.323510.000000.00000
10452024.10.03 08:06buy5330.051.323520.000000.00000
10462024.10.03 08:06buy5340.051.323530.000000.00000
10472024.10.03 08:06buy5350.051.323540.000000.00000
10482024.10.03 08:06buy5360.051.323550.000000.00000
10492024.10.03 08:06buy5370.051.323560.000000.00000
10502024.10.03 08:06buy5380.051.323570.000000.00000
10512024.10.03 08:06close5190.151.323430.000000.000000.6010277.15
10522024.10.03 08:06buy5390.051.323590.000000.00000
10532024.10.03 08:06buy5400.051.323580.000000.00000
10542024.10.03 08:06buy5410.051.323600.000000.00000
10552024.10.03 08:06buy5420.051.323610.000000.00000
10562024.10.03 08:06buy5430.051.323620.000000.00000
10572024.10.03 08:06buy5440.051.323630.000000.00000
10582024.10.03 08:06buy5450.051.323640.000000.00000
10592024.10.03 08:06close5200.051.323500.000000.000000.5010277.65
10602024.10.03 08:07close5220.051.323510.000000.000000.5010278.15
10612024.10.03 08:07buy5460.051.323650.000000.00000
10622024.10.03 08:07buy5470.051.323660.000000.00000
10632024.10.03 08:07close5230.051.323520.000000.000000.5010278.65
10642024.10.03 08:07close5240.051.323530.000000.000000.5010279.15
10652024.10.03 08:07buy5480.051.323670.000000.00000
10662024.10.03 08:07close5260.051.323540.000000.000000.5010279.65
10672024.10.03 08:07buy5490.051.323680.000000.00000
10682024.10.03 08:07buy5500.051.323690.000000.00000
10692024.10.03 08:07close5130.051.323550.000000.000000.5010280.15
10702024.10.03 08:07close5270.051.323560.000000.000000.5010280.65
10712024.10.03 08:07buy5510.051.323700.000000.00000
10722024.10.03 08:07buy5520.051.323710.000000.00000
10732024.10.03 08:07sell5530.051.323470.000000.00000
10742024.10.03 08:07sell5540.051.323460.000000.00000
10752024.10.03 08:07sell5550.051.323440.000000.00000
10762024.10.03 08:07sell5560.051.323430.000000.00000
10772024.10.03 08:07sell5570.051.323420.000000.00000
10782024.10.03 08:07sell5580.051.323400.000000.00000
10792024.10.03 08:07sell5590.051.323390.000000.00000
10802024.10.03 08:07sell5600.051.323370.000000.00000
10812024.10.03 08:07sell5610.051.323360.000000.00000
10822024.10.03 08:07sell5620.051.323340.000000.00000
10832024.10.03 08:07sell5630.051.323330.000000.00000
10842024.10.03 08:07sell5640.051.323310.000000.00000
10852024.10.03 08:07sell5650.051.323300.000000.00000
10862024.10.03 08:07sell5660.051.323210.000000.00000
10872024.10.03 08:07sell5670.051.323200.000000.00000
10882024.10.03 08:07sell5680.051.323180.000000.00000
10892024.10.03 08:07sell5690.051.323170.000000.00000
10902024.10.03 08:07sell5700.051.323160.000000.00000
10912024.10.03 08:07sell5710.051.323140.000000.00000
10922024.10.03 08:07sell5720.051.323130.000000.00000
10932024.10.03 08:07sell5730.051.323110.000000.00000
10942024.10.03 08:07sell5740.051.323100.000000.00000
10952024.10.03 08:07sell5750.051.323080.000000.00000
10962024.10.03 08:07sell5760.051.323070.000000.00000
10972024.10.03 08:07sell5770.051.323050.000000.00000
10982024.10.03 08:07sell5780.051.323040.000000.00000
10992024.10.03 08:07sell5790.051.323030.000000.00000
11002024.10.03 08:07sell5800.051.323010.000000.00000
11012024.10.03 08:07sell5810.051.323000.000000.00000
11022024.10.03 08:07sell5820.051.322980.000000.00000
11032024.10.03 08:07sell5830.051.322970.000000.00000
11042024.10.03 08:07sell5840.051.322950.000000.00000
11052024.10.03 08:07sell5850.051.322940.000000.00000
11062024.10.03 08:07sell5860.051.322920.000000.00000
11072024.10.03 08:07sell5870.051.322910.000000.00000
11082024.10.03 08:07sell5880.051.322900.000000.00000
11092024.10.03 08:07sell5890.051.322880.000000.00000
11102024.10.03 08:07sell5900.051.322870.000000.00000
11112024.10.03 08:07sell5910.051.322850.000000.00000
11122024.10.03 08:07sell5920.051.322840.000000.00000
11132024.10.03 08:07sell5930.051.322820.000000.00000
11142024.10.03 08:07sell5940.051.322810.000000.00000
11152024.10.03 08:07sell5950.051.322790.000000.00000
11162024.10.03 08:07sell5960.051.322780.000000.00000
11172024.10.03 08:07sell5970.051.322770.000000.00000
11182024.10.03 08:07sell5980.051.322750.000000.00000
11192024.10.03 08:07sell5990.051.322740.000000.00000
11202024.10.03 08:07sell6000.051.322720.000000.00000
11212024.10.03 08:07sell6010.051.322710.000000.00000
11222024.10.03 08:07sell6020.051.322690.000000.00000
11232024.10.03 08:07sell6030.051.322680.000000.00000
11242024.10.03 08:07sell6040.051.322660.000000.00000
11252024.10.03 08:07sell6050.051.322650.000000.00000
11262024.10.03 08:07sell6060.051.322640.000000.00000
11272024.10.03 08:07sell6070.051.322620.000000.00000
11282024.10.03 08:07sell6080.051.322610.000000.00000
11292024.10.03 08:07sell6090.051.322590.000000.00000
11302024.10.03 08:07sell6100.051.322580.000000.00000
11312024.10.03 08:07sell6110.051.322560.000000.00000
11322024.10.03 08:07sell6120.051.322550.000000.00000
11332024.10.03 08:07sell6130.051.322530.000000.00000
11342024.10.03 08:07sell6140.051.322520.000000.00000
11352024.10.03 08:07sell6150.051.322510.000000.00000
11362024.10.03 08:07sell6160.051.322490.000000.00000
11372024.10.03 08:07sell6170.051.322480.000000.00000
11382024.10.03 08:07sell6180.051.322460.000000.00000
11392024.10.03 08:07sell6190.051.322450.000000.00000
11402024.10.03 08:07sell6200.051.322430.000000.00000
11412024.10.03 08:07sell6210.051.322440.000000.00000
11422024.10.03 08:07sell6220.051.322470.000000.00000
11432024.10.03 08:07sell6230.051.322500.000000.00000
11442024.10.03 08:07sell6240.151.322510.000000.00000
11452024.10.03 08:07sell6250.051.322540.000000.00000
11462024.10.03 08:07sell6260.051.322570.000000.00000
11472024.10.03 08:07sell6270.151.322560.000000.00000
11482024.10.03 08:07sell6280.051.322420.000000.00000
11492024.10.03 08:07close6270.151.322510.000000.000000.7510281.40
11502024.10.03 08:07close6240.151.322470.000000.000000.6010282.00
11512024.10.03 08:08close5520.051.321520.000000.00000-10.9510271.05
11522024.10.03 08:08close5510.051.321520.000000.00000-10.9010260.15
11532024.10.03 08:08close5500.051.321520.000000.00000-10.8510249.30
11542024.10.03 08:08close5490.051.321520.000000.00000-10.8010238.50
11552024.10.03 08:08close5480.051.321520.000000.00000-10.7510227.75
11562024.10.03 08:08close5470.051.321520.000000.00000-10.7010217.05
11572024.10.03 08:08close5460.051.321520.000000.00000-10.6510206.40
11582024.10.03 08:08close5450.051.321520.000000.00000-10.6010195.80
11592024.10.03 08:08close5440.051.321520.000000.00000-10.5510185.25
11602024.10.03 08:08close5430.051.321520.000000.00000-10.5010174.75
11612024.10.03 08:08close5420.051.321520.000000.00000-10.4510164.30
11622024.10.03 08:08close5410.051.321520.000000.00000-10.4010153.90
11632024.10.03 08:08close5400.051.321520.000000.00000-10.3010143.60
11642024.10.03 08:08close5390.051.321520.000000.00000-10.3510133.25
11652024.10.03 08:08close5380.051.321520.000000.00000-10.2510123.00
11662024.10.03 08:08close5370.051.321520.000000.00000-10.2010112.80
11672024.10.03 08:08close5360.051.321520.000000.00000-10.1510102.65
11682024.10.03 08:08close5350.051.321520.000000.00000-10.1010092.55
11692024.10.03 08:08close5340.051.321520.000000.00000-10.0510082.50
11702024.10.03 08:08close5330.051.321520.000000.00000-10.0010072.50
11712024.10.03 08:08close5320.051.321520.000000.00000-9.9510062.55
11722024.10.03 08:08close5310.051.321520.000000.00000-9.9010052.65
11732024.10.03 08:08close5300.051.321520.000000.00000-9.8510042.80
11742024.10.03 08:08close5290.051.321520.000000.00000-9.8010033.00
11752024.10.03 08:08close5280.051.321520.000000.00000-9.7510023.25
11762024.10.03 08:08close6280.051.321670.000000.000003.7510027.00
11772024.10.03 08:08close6260.051.321670.000000.000004.5010031.50
11782024.10.03 08:08close6250.051.321670.000000.000004.3510035.85
11792024.10.03 08:08close6230.051.321670.000000.000004.1510040.00
11802024.10.03 08:08close6220.051.321670.000000.000004.0010044.00
11812024.10.03 08:08close6210.051.321670.000000.000003.8510047.85
11822024.10.03 08:08close6200.051.321670.000000.000003.8010051.65
11832024.10.03 08:08close6190.051.321670.000000.000003.9010055.55
11842024.10.03 08:08close6180.051.321670.000000.000003.9510059.50
11852024.10.03 08:08close6170.051.321670.000000.000004.0510063.55
11862024.10.03 08:08close6160.051.321670.000000.000004.1010067.65
11872024.10.03 08:08close6150.051.321670.000000.000004.2010071.85
11882024.10.03 08:08close6140.051.321670.000000.000004.2510076.10
11892024.10.03 08:08close6130.051.321670.000000.000004.3010080.40
11902024.10.03 08:08close6120.051.321670.000000.000004.4010084.80
11912024.10.03 08:08close6110.051.321670.000000.000004.4510089.25
11922024.10.03 08:08close6100.051.321670.000000.000004.5510093.80
11932024.10.03 08:08close6090.051.321670.000000.000004.6010098.40
11942024.10.03 08:08close6080.051.321670.000000.000004.7010103.10
11952024.10.03 08:08close6070.051.321670.000000.000004.7510107.85
11962024.10.03 08:08close6060.051.321670.000000.000004.8510112.70
11972024.10.03 08:08close6050.051.321670.000000.000004.9010117.60
11982024.10.03 08:08close6040.051.321670.000000.000004.9510122.55
11992024.10.03 08:08close6030.051.321670.000000.000005.0510127.60
12002024.10.03 08:08close6020.051.321670.000000.000005.1010132.70
12012024.10.03 08:08close6010.051.321670.000000.000005.2010137.90
12022024.10.03 08:08close6000.051.321670.000000.000005.2510143.15
12032024.10.03 08:08close5990.051.321670.000000.000005.3510148.50
12042024.10.03 08:08close5980.051.321670.000000.000005.4010153.90
12052024.10.03 08:08close5970.051.321670.000000.000005.5010159.40
12062024.10.03 08:08close5960.051.321670.000000.000005.5510164.95
12072024.10.03 08:08close5950.051.321670.000000.000005.6010170.55
12082024.10.03 08:08close5940.051.321670.000000.000005.7010176.25
12092024.10.03 08:08close5930.051.321670.000000.000005.7510182.00
12102024.10.03 08:08close5920.051.321670.000000.000005.8510187.85
12112024.10.03 08:08close5910.051.321670.000000.000005.9010193.75
12122024.10.03 08:08close5900.051.321670.000000.000006.0010199.75
12132024.10.03 08:08close5890.051.321670.000000.000006.0510205.80
12142024.10.03 08:08close5880.051.321670.000000.000006.1510211.95
12152024.10.03 08:08close5870.051.321670.000000.000006.2010218.15
12162024.10.03 08:08close5860.051.321670.000000.000006.2510224.40
12172024.10.03 08:08close5850.051.321670.000000.000006.3510230.75
12182024.10.03 08:08close5840.051.321670.000000.000006.4010237.15
12192024.10.03 08:08close5830.051.321670.000000.000006.5010243.65
12202024.10.03 08:08close5820.051.321670.000000.000006.5510250.20
12212024.10.03 08:08close5810.051.321670.000000.000006.6510256.85
12222024.10.03 08:08close5800.051.321670.000000.000006.7010263.55
12232024.10.03 08:08close5790.051.321670.000000.000006.8010270.35
12242024.10.03 08:08close5780.051.321670.000000.000006.8510277.20
12252024.10.03 08:08close5770.051.321670.000000.000006.9010284.10
12262024.10.03 08:08close5760.051.321670.000000.000007.0010291.10
12272024.10.03 08:08close5750.051.321670.000000.000007.0510298.15
12282024.10.03 08:08close5740.051.321670.000000.000007.1510305.30
12292024.10.03 08:08close5730.051.321670.000000.000007.2010312.50
12302024.10.03 08:08close5720.051.321670.000000.000007.3010319.80
12312024.10.03 08:08close5710.051.321670.000000.000007.3510327.15
12322024.10.03 08:08close5700.051.321670.000000.000007.4510334.60
12332024.10.03 08:08close5690.051.321670.000000.000007.5010342.10
12342024.10.03 08:08close5680.051.321670.000000.000007.5510349.65
12352024.10.03 08:08close5670.051.321670.000000.000007.6510357.30
12362024.10.03 08:08close5660.051.321670.000000.000007.7010365.00
12372024.10.03 08:08close5650.051.321670.000000.000008.1510373.15
12382024.10.03 08:08close5640.051.321670.000000.000008.2010381.35
12392024.10.03 08:08close5630.051.321670.000000.000008.3010389.65
12402024.10.03 08:08close5620.051.321670.000000.000008.3510398.00
12412024.10.03 08:08close5610.051.321670.000000.000008.4510406.45
12422024.10.03 08:08close5600.051.321670.000000.000008.5010414.95
12432024.10.03 08:08close5590.051.321670.000000.000008.6010423.55
12442024.10.03 08:08close5580.051.321670.000000.000008.6510432.20
12452024.10.03 08:08close5570.051.321670.000000.000008.7510440.95
12462024.10.03 08:08close5560.051.321670.000000.000008.8010449.75
12472024.10.03 08:08close5550.051.321670.000000.000008.8510458.60
12482024.10.03 08:08close5540.051.321670.000000.000008.9510467.55
12492024.10.03 08:08close5530.051.321670.000000.000009.0010476.55
12502024.10.03 08:08close5250.051.321670.000000.000008.0510484.60
12512024.10.03 08:08close5210.051.321670.000000.000007.9010492.50
12522024.10.03 08:08close5180.051.321670.000000.000007.8010500.30
12532024.10.03 08:08close5170.051.321670.000000.000007.8510508.15
12542024.10.03 08:08close5160.051.321670.000000.000007.9510516.10
12552024.10.03 08:08close5150.051.321670.000000.000008.0010524.10
12562024.10.03 08:08close5140.051.321670.000000.000008.1010532.20
12572024.10.03 08:08buy6290.051.321670.000000.00000
12582024.10.03 08:08sell6300.051.321500.000000.00000
12592024.10.03 08:08sell6310.051.321480.000000.00000
12602024.10.03 08:08sell6320.051.321460.000000.00000
12612024.10.03 08:08sell6330.051.321440.000000.00000
12622024.10.03 08:08sell6340.051.321430.000000.00000
12632024.10.03 08:08sell6350.051.321410.000000.00000
12642024.10.03 08:08sell6360.051.321390.000000.00000
12652024.10.03 08:08sell6370.051.321370.000000.00000
12662024.10.03 08:08sell6380.051.321350.000000.00000
12672024.10.03 08:08sell6390.051.321330.000000.00000
12682024.10.03 08:08sell6400.051.321320.000000.00000
12692024.10.03 08:08sell6410.051.321300.000000.00000
12702024.10.03 08:08sell6420.051.321280.000000.00000
12712024.10.03 08:08sell6430.051.321260.000000.00000
12722024.10.03 08:08sell6440.051.321240.000000.00000
12732024.10.03 08:08sell6450.051.321220.000000.00000
12742024.10.03 08:08sell6460.051.321210.000000.00000
12752024.10.03 08:08sell6470.051.321190.000000.00000
12762024.10.03 08:08sell6480.051.321170.000000.00000
12772024.10.03 08:08close6480.051.321230.000000.00000-0.3010531.90
12782024.10.03 08:08close6470.051.321230.000000.00000-0.2010531.70
12792024.10.03 08:08close6460.051.321230.000000.00000-0.1010531.60
12802024.10.03 08:08close6450.051.321230.000000.00000-0.0510531.55
12812024.10.03 08:08close6290.051.321080.000000.00000-2.9510528.60
12822024.10.03 08:08close6440.051.321230.000000.000000.0510528.65
12832024.10.03 08:08close6430.051.321230.000000.000000.1510528.80
12842024.10.03 08:08close6420.051.321230.000000.000000.2510529.05
12852024.10.03 08:08close6410.051.321230.000000.000000.3510529.40
12862024.10.03 08:08close6400.051.321230.000000.000000.4510529.85
12872024.10.03 08:08close6390.051.321230.000000.000000.5010530.35
12882024.10.03 08:08close6380.051.321230.000000.000000.6010530.95
12892024.10.03 08:08close6370.051.321230.000000.000000.7010531.65
12902024.10.03 08:08close6360.051.321230.000000.000000.8010532.45
12912024.10.03 08:08close6350.051.321230.000000.000000.9010533.35
12922024.10.03 08:08close6340.051.321230.000000.000001.0010534.35
12932024.10.03 08:08close6330.051.321230.000000.000001.0510535.40
12942024.10.03 08:08close6320.051.321230.000000.000001.1510536.55
12952024.10.03 08:08close6310.051.321230.000000.000001.2510537.80
12962024.10.03 08:08close6300.051.321230.000000.000001.3510539.15
12972024.10.03 08:08buy6490.051.321230.000000.00000
12982024.10.03 08:08sell6500.051.321060.000000.00000
12992024.10.03 08:08sell6510.051.321040.000000.00000
13002024.10.03 08:08sell6520.051.321020.000000.00000
13012024.10.03 08:08sell6530.051.321000.000000.00000
13022024.10.03 08:08sell6540.051.320990.000000.00000
13032024.10.03 08:08sell6550.051.320970.000000.00000
13042024.10.03 08:08sell6560.051.320950.000000.00000
13052024.10.03 08:08sell6570.051.320960.000000.00000
13062024.10.03 08:08buy6580.151.321120.000000.00000
13072024.10.03 08:08buy6590.051.321130.000000.00000
13082024.10.03 08:08buy6600.051.321140.000000.00000
13092024.10.03 08:08buy6610.051.321150.000000.00000
13102024.10.03 08:08buy6620.051.321160.000000.00000
13112024.10.03 08:08buy6630.051.321170.000000.00000
13122024.10.03 08:08buy6640.051.321180.000000.00000
13132024.10.03 08:08buy6650.051.321190.000000.00000
13142024.10.03 08:08buy6660.051.321200.000000.00000
13152024.10.03 08:08buy6670.051.321210.000000.00000
13162024.10.03 08:08buy6680.051.321220.000000.00000
13172024.10.03 08:08buy6690.051.321240.000000.00000
13182024.10.03 08:08buy6700.051.321250.000000.00000
13192024.10.03 08:08buy6710.051.321260.000000.00000
13202024.10.03 08:08buy6720.051.321270.000000.00000
13212024.10.03 08:08buy6730.051.321280.000000.00000
13222024.10.03 08:08buy6740.051.321290.000000.00000
13232024.10.03 08:08buy6750.051.321300.000000.00000
13242024.10.03 08:08close6580.151.321160.000000.000000.6010539.75
13252024.10.03 08:08buy6760.051.321320.000000.00000
13262024.10.03 08:08buy6770.051.321330.000000.00000
13272024.10.03 08:08buy6780.051.321340.000000.00000
13282024.10.03 08:08buy6790.051.321350.000000.00000
13292024.10.03 08:08buy6800.051.321360.000000.00000
13302024.10.03 08:08buy6810.051.321370.000000.00000
13312024.10.03 08:08close6590.051.321230.000000.000000.5010540.25
13322024.10.03 08:08close6600.051.321240.000000.000000.5010540.75
13332024.10.03 08:08close6610.051.321250.000000.000000.5010541.25
13342024.10.03 08:08close6620.051.321260.000000.000000.5010541.75
13352024.10.03 08:08close6630.051.321270.000000.000000.5010542.25
13362024.10.03 08:08close6640.051.321280.000000.000000.5010542.75
13372024.10.03 08:08close6650.051.321290.000000.000000.5010543.25
13382024.10.03 08:08close6660.051.321300.000000.000000.5010543.75
13392024.10.03 08:08close6670.051.321310.000000.000000.5010544.25
13402024.10.03 08:08close6680.051.321320.000000.000000.5010544.75
13412024.10.03 08:08close6490.051.321330.000000.000000.5010545.25
13422024.10.03 08:08close6690.051.321340.000000.000000.5010545.75
13432024.10.03 08:08close6700.051.321350.000000.000000.5010546.25
13442024.10.03 08:08close6710.051.321360.000000.000000.5010546.75
13452024.10.03 08:08close6720.051.321370.000000.000000.5010547.25
13462024.10.03 08:08close6730.051.321380.000000.000000.5010547.75
13472024.10.03 08:08buy6820.051.321540.000000.00000
13482024.10.03 08:08close6740.051.321400.000000.000000.5510548.30
13492024.10.03 08:08buy6830.051.321560.000000.00000
13502024.10.03 08:08close6750.051.321420.000000.000000.6010548.90
13512024.10.03 08:08buy6840.051.321580.000000.00000
13522024.10.03 08:08close6760.051.321440.000000.000000.6010549.50
13532024.10.03 08:08buy6850.051.321600.000000.00000
13542024.10.03 08:08close6770.051.321460.000000.000000.6510550.15
13552024.10.03 08:08buy6860.051.321620.000000.00000
13562024.10.03 08:08close6780.051.321480.000000.000000.7010550.85
13572024.10.03 08:08buy6870.051.321640.000000.00000
13582024.10.03 08:08close6790.051.321500.000000.000000.7510551.60
13592024.10.03 08:08buy6880.051.321660.000000.00000
13602024.10.03 08:08close6800.051.321520.000000.000000.8010552.40
13612024.10.03 08:08buy6890.051.321680.000000.00000
13622024.10.03 08:08close6810.051.321540.000000.000000.8510553.25
13632024.10.03 08:08buy6900.051.321700.000000.00000
13642024.10.03 08:08buy6910.051.321710.000000.00000
13652024.10.03 08:08buy6920.051.321720.000000.00000
13662024.10.03 08:08buy6930.051.321730.000000.00000
13672024.10.03 08:08buy6940.051.321740.000000.00000
13682024.10.03 08:08buy6950.051.321750.000000.00000
13692024.10.03 08:08sell6960.051.321540.000000.00000
13702024.10.03 08:08sell6970.051.321530.000000.00000
13712024.10.03 08:08buy6980.051.321690.000000.00000
13722024.10.03 08:08buy6990.051.321670.000000.00000
13732024.10.03 08:08sell7000.051.321510.000000.00000
13742024.10.03 08:08sell7010.051.321520.000000.00000
13752024.10.03 08:08buy7020.051.321650.000000.00000
13762024.10.03 08:08sell7030.051.321490.000000.00000
13772024.10.03 08:08sell7040.051.321500.000000.00000
13782024.10.03 08:08buy7050.051.321630.000000.00000
13792024.10.03 08:08sell7060.051.321480.000000.00000
13802024.10.03 08:08sell7070.051.321470.000000.00000
13812024.10.03 08:08buy7080.051.321610.000000.00000
13822024.10.03 08:08sell7090.051.321450.000000.00000
13832024.10.03 08:08sell7100.051.321460.000000.00000
13842024.10.03 08:08buy7110.051.321590.000000.00000
13852024.10.03 08:08sell7120.051.321430.000000.00000
13862024.10.03 08:08sell7130.051.321440.000000.00000
13872024.10.03 08:08buy7140.051.321570.000000.00000
13882024.10.03 08:08sell7150.051.321410.000000.00000
13892024.10.03 08:08sell7160.051.321420.000000.00000
13902024.10.03 08:08buy7170.051.321550.000000.00000
13912024.10.03 08:09buy7180.151.321560.000000.00000
13922024.10.03 08:09sell7190.051.321400.000000.00000
13932024.10.03 08:09sell7200.051.321390.000000.00000
13942024.10.03 08:09sell7210.051.321380.000000.00000
13952024.10.03 08:09sell7220.051.321370.000000.00000
13962024.10.03 08:09sell7230.051.321360.000000.00000
13972024.10.03 08:09sell7240.051.321350.000000.00000
13982024.10.03 08:09sell7250.051.321340.000000.00000
13992024.10.03 08:09sell7260.051.321330.000000.00000
14002024.10.03 08:09sell7270.051.321320.000000.00000
14012024.10.03 08:09sell7280.051.321310.000000.00000
14022024.10.03 08:09sell7290.051.321300.000000.00000
14032024.10.03 08:09sell7300.051.321290.000000.00000
14042024.10.03 08:09sell7310.051.321280.000000.00000
14052024.10.03 08:09sell7320.151.321490.000000.00000
14062024.10.03 08:09close7180.151.321600.000000.000000.6010553.85
14072024.10.03 08:09buy7330.051.321760.000000.00000
14082024.10.03 08:09buy7340.051.321770.000000.00000
14092024.10.03 08:09buy7350.051.321780.000000.00000
14102024.10.03 08:09buy7360.051.321790.000000.00000
14112024.10.03 08:09buy7370.051.321800.000000.00000
14122024.10.03 08:09buy7380.051.321820.000000.00000
14132024.10.03 08:09buy7390.051.321830.000000.00000
14142024.10.03 08:09buy7400.051.321840.000000.00000
14152024.10.03 08:09buy7410.051.321850.000000.00000
14162024.10.03 08:09buy7420.051.321860.000000.00000
14172024.10.03 08:09buy7430.051.321870.000000.00000
14182024.10.03 08:09buy7440.051.321880.000000.00000
14192024.10.03 08:09buy7450.051.321890.000000.00000
14202024.10.03 08:09buy7460.051.321900.000000.00000
14212024.10.03 08:09buy7470.051.321910.000000.00000
14222024.10.03 08:09close6820.051.321780.000000.000001.2010555.05
14232024.10.03 08:09buy7480.051.321940.000000.00000
14242024.10.03 08:09close6830.051.321800.000000.000001.2010556.25
14252024.10.03 08:09buy7490.051.321960.000000.00000
14262024.10.03 08:09close6840.051.321820.000000.000001.2010557.45
14272024.10.03 08:09buy7500.051.321980.000000.00000
14282024.10.03 08:09close6850.051.321840.000000.000001.2010558.65
14292024.10.03 08:09buy7510.051.322000.000000.00000
14302024.10.03 08:09close6860.051.321860.000000.000001.2010559.85
14312024.10.03 08:09buy7520.051.322020.000000.00000
14322024.10.03 08:09close6870.051.321890.000000.000001.2510561.10
14332024.10.03 08:09buy7530.051.322050.000000.00000
14342024.10.03 08:09close6880.051.321910.000000.000001.2510562.35
14352024.10.03 08:09buy7540.051.322070.000000.00000
14362024.10.03 08:09close6890.051.321930.000000.000001.2510563.60
14372024.10.03 08:09buy7550.051.322090.000000.00000
14382024.10.03 08:09close6900.051.321950.000000.000001.2510564.85
14392024.10.03 08:09buy7560.051.322110.000000.00000
14402024.10.03 08:09close6910.051.321970.000000.000001.3010566.15
14412024.10.03 08:09buy7570.051.322130.000000.00000
14422024.10.03 08:09close6920.051.322000.000000.000001.4010567.55
14432024.10.03 08:09buy7580.051.322160.000000.00000
14442024.10.03 08:09close6930.051.322020.000000.000001.4510569.00
14452024.10.03 08:09buy7590.051.322180.000000.00000
14462024.10.03 08:09close6940.051.322040.000000.000001.5010570.50
14472024.10.03 08:09buy7600.051.322200.000000.00000
14482024.10.03 08:09close6950.051.322060.000000.000001.5510572.05
14492024.10.03 08:09buy7610.051.322220.000000.00000
14502024.10.03 08:09close6980.051.322080.000000.000001.9510574.00
14512024.10.03 08:09buy7620.051.322240.000000.00000
14522024.10.03 08:09close6990.051.322110.000000.000002.2010576.20
14532024.10.03 08:09buy7630.051.322270.000000.00000
14542024.10.03 08:09close7020.051.322130.000000.000002.4010578.60
14552024.10.03 08:09buy7640.051.322290.000000.00000
14562024.10.03 08:09close7050.051.322150.000000.000002.6010581.20
14572024.10.03 08:09buy7650.051.322310.000000.00000
14582024.10.03 08:09close7080.051.322170.000000.000002.8010584.00
14592024.10.03 08:09buy7660.051.322330.000000.00000
14602024.10.03 08:09close7110.051.322190.000000.000003.0010587.00
14612024.10.03 08:09buy7670.051.322350.000000.00000
14622024.10.03 08:09close7140.051.322220.000000.000003.2510590.25
14632024.10.03 08:09buy7680.051.322380.000000.00000
14642024.10.03 08:09close7170.051.322240.000000.000003.4510593.70
14652024.10.03 08:09buy7690.051.322400.000000.00000
14662024.10.03 08:10sell7700.051.321010.000000.00000
14672024.10.03 08:10close7320.151.321170.000000.000004.8010598.50
14682024.10.03 08:10sell7710.051.321030.000000.00000
14692024.10.03 08:10sell7720.051.321050.000000.00000
14702024.10.03 08:10sell7730.051.321070.000000.00000
14712024.10.03 08:10sell7740.051.321080.000000.00000
14722024.10.03 08:10sell7750.051.321090.000000.00000
14732024.10.03 08:10sell7760.051.321100.000000.00000
14742024.10.03 08:10sell7770.051.321110.000000.00000
14752024.10.03 08:10sell7780.051.321120.000000.00000
14762024.10.03 08:10sell7790.051.321130.000000.00000
14772024.10.03 08:10sell7800.051.321140.000000.00000
14782024.10.03 08:10sell7810.051.321150.000000.00000
14792024.10.03 08:10sell7820.051.321160.000000.00000
14802024.10.03 08:10sell7830.051.321170.000000.00000
14812024.10.03 08:10sell7840.051.321180.000000.00000
14822024.10.03 08:10sell7850.051.321190.000000.00000
14832024.10.03 08:10sell7860.051.321200.000000.00000
14842024.10.03 08:10sell7870.051.321210.000000.00000
14852024.10.03 08:10sell7880.051.321220.000000.00000
14862024.10.03 08:10sell7890.051.321230.000000.00000
14872024.10.03 08:10sell7900.051.321240.000000.00000
14882024.10.03 08:10sell7910.051.321250.000000.00000
14892024.10.03 08:10sell7920.051.321260.000000.00000
14902024.10.03 08:10sell7930.051.321270.000000.00000
14912024.10.03 08:10sell7940.151.321280.000000.00000
14922024.10.03 08:10sell7950.151.321340.000000.00000
14932024.10.03 08:10sell7960.151.321390.000000.00000
14942024.10.03 08:11sell7970.151.321450.000000.00000
14952024.10.03 08:11sell7980.151.321510.000000.00000
14962024.10.03 08:11close7980.151.321460.000000.000000.7510599.25
14972024.10.03 08:11close7970.151.321400.000000.000000.7510600.00
14982024.10.03 08:11close7960.151.321350.000000.000000.6010600.60
14992024.10.03 08:11close7950.151.321290.000000.000000.7510601.35
15002024.10.03 08:11close7940.151.321230.000000.000000.7510602.10
15012024.10.03 08:11sell7990.051.320980.000000.00000
15022024.10.03 08:11sell8000.051.320940.000000.00000
15032024.10.03 08:12sell8010.051.320930.000000.00000
15042024.10.03 08:12sell8020.051.320920.000000.00000
15052024.10.03 08:12sell8030.051.320910.000000.00000
15062024.10.03 08:12sell8040.051.320900.000000.00000
15072024.10.03 08:12sell8050.051.320890.000000.00000
15082024.10.03 08:12sell8060.051.320880.000000.00000
15092024.10.03 08:12sell8070.051.320870.000000.00000
15102024.10.03 08:12sell8080.051.320860.000000.00000
15112024.10.03 08:12sell8090.051.320850.000000.00000
15122024.10.03 08:12sell8100.051.320840.000000.00000
15132024.10.03 08:12sell8110.051.320830.000000.00000
15142024.10.03 08:12sell8120.051.320820.000000.00000
15152024.10.03 08:12sell8130.051.320810.000000.00000
15162024.10.03 08:12sell8140.051.320800.000000.00000
15172024.10.03 08:12sell8150.051.320790.000000.00000
15182024.10.03 08:12sell8160.051.320780.000000.00000
15192024.10.03 08:12sell8170.051.320770.000000.00000
15202024.10.03 08:12sell8180.051.320760.000000.00000
15212024.10.03 08:12sell8190.051.320750.000000.00000
15222024.10.03 08:12sell8200.051.320740.000000.00000
15232024.10.03 08:12sell8210.051.320730.000000.00000
15242024.10.03 08:12sell8220.051.320720.000000.00000
15252024.10.03 08:12sell8230.051.320710.000000.00000
15262024.10.03 08:12sell8240.051.320700.000000.00000
15272024.10.03 08:12sell8250.051.320690.000000.00000
15282024.10.03 08:12sell8260.051.320680.000000.00000
15292024.10.03 08:12sell8270.051.320670.000000.00000
15302024.10.03 08:12sell8280.051.320660.000000.00000
15312024.10.03 08:12sell8290.051.320650.000000.00000
15322024.10.03 08:12sell8300.051.320640.000000.00000
15332024.10.03 08:12sell8310.051.320630.000000.00000
15342024.10.03 08:12sell8320.051.320620.000000.00000
15352024.10.03 08:12sell8330.051.320610.000000.00000
15362024.10.03 08:12sell8340.051.320600.000000.00000
15372024.10.03 08:12sell8350.051.320590.000000.00000
15382024.10.03 08:12sell8360.051.320580.000000.00000
15392024.10.03 08:12sell8370.051.320570.000000.00000
15402024.10.03 08:12sell8380.051.320560.000000.00000
15412024.10.03 08:12sell8390.051.320550.000000.00000
15422024.10.03 08:12sell8400.051.320540.000000.00000
15432024.10.03 08:12sell8410.051.320530.000000.00000
15442024.10.03 08:12sell8420.051.320520.000000.00000
15452024.10.03 08:12sell8430.051.320510.000000.00000
15462024.10.03 08:12sell8440.051.320500.000000.00000
15472024.10.03 08:13sell8450.051.320490.000000.00000
15482024.10.03 08:13sell8460.051.320480.000000.00000
15492024.10.03 08:13sell8470.051.320470.000000.00000
15502024.10.03 08:13sell8480.051.320460.000000.00000
15512024.10.03 08:13sell8490.051.320450.000000.00000
15522024.10.03 08:13sell8500.051.320440.000000.00000
15532024.10.03 08:13sell8510.051.320430.000000.00000
15542024.10.03 08:13sell8520.051.320420.000000.00000
15552024.10.03 08:13sell8530.051.320410.000000.00000
15562024.10.03 08:13sell8540.051.320400.000000.00000
15572024.10.03 08:13sell8550.051.320390.000000.00000
15582024.10.03 08:13sell8560.051.320380.000000.00000
15592024.10.03 08:13sell8570.051.320360.000000.00000
15602024.10.03 08:13sell8580.051.320350.000000.00000
15612024.10.03 08:13sell8590.051.320340.000000.00000
15622024.10.03 08:13sell8600.051.320330.000000.00000
15632024.10.03 08:13sell8610.051.320320.000000.00000
15642024.10.03 08:13sell8620.051.320310.000000.00000
15652024.10.03 08:13sell8630.051.320300.000000.00000
15662024.10.03 08:13sell8640.051.320290.000000.00000
15672024.10.03 08:13sell8650.051.320280.000000.00000
15682024.10.03 08:13sell8660.051.320270.000000.00000
15692024.10.03 08:13sell8670.051.320260.000000.00000
15702024.10.03 08:13sell8680.051.320250.000000.00000
15712024.10.03 08:13sell8690.051.320240.000000.00000
15722024.10.03 08:13sell8700.151.320160.000000.00000
15732024.10.03 08:14sell8710.151.320210.000000.00000
15742024.10.03 08:14sell8720.051.320220.000000.00000
15752024.10.03 08:14sell8730.051.320230.000000.00000
15762024.10.03 08:14sell8740.151.320270.000000.00000
15772024.10.03 08:14sell8750.151.320330.000000.00000
15782024.10.03 08:14sell8760.051.320370.000000.00000
15792024.10.03 08:14sell8770.151.320380.000000.00000
15802024.10.03 08:14sell8780.151.320440.000000.00000
15812024.10.03 08:15close8750.151.320280.000000.000000.7510602.85
15822024.10.03 08:15close8770.151.320290.000000.000001.3510604.20
15832024.10.03 08:15close8780.151.320300.000000.000002.1010606.30
15842024.10.03 08:15sell8790.151.320340.000000.00000
15852024.10.03 08:15sell8800.151.320400.000000.00000
15862024.10.03 08:15sell8810.151.320460.000000.00000
15872024.10.03 08:15sell8820.151.320510.000000.00000
15882024.10.03 08:15sell8830.151.320570.000000.00000
15892024.10.03 08:15sell8840.151.320630.000000.00000
15902024.10.03 08:15sell8850.151.320680.000000.00000
15912024.10.03 08:15sell8860.151.320750.000000.00000
15922024.10.03 08:15sell8870.151.320820.000000.00000
15932024.10.03 08:15sell8880.151.320890.000000.00000
15942024.10.03 08:15sell8890.151.320940.000000.00000
15952024.10.03 08:15sell8900.151.320990.000000.00000
15962024.10.03 08:15sell8910.151.321050.000000.00000
15972024.10.03 08:16sell8920.151.321110.000000.00000
15982024.10.03 08:16sell8930.151.321170.000000.00000
15992024.10.03 08:16close8930.151.321120.000000.000000.7510607.05
16002024.10.03 08:16close8920.151.321060.000000.000000.7510607.80
16012024.10.03 08:16close8910.151.321010.000000.000000.6010608.40
16022024.10.03 08:17close8900.151.320950.000000.000000.6010609.00
16032024.10.03 08:17close8890.151.320890.000000.000000.7510609.75
16042024.10.03 08:17close8880.151.320840.000000.000000.7510610.50
16052024.10.03 08:17close8870.151.320780.000000.000000.6010611.10
16062024.10.03 08:17close8860.151.320710.000000.000000.6010611.70
16072024.10.03 08:17close8850.151.320640.000000.000000.6010612.30
16082024.10.03 08:18close8840.151.320580.000000.000000.7510613.05
16092024.10.03 08:18close8830.151.320520.000000.000000.7510613.80
16102024.10.03 08:18close8820.151.320470.000000.000000.6010614.40
16112024.10.03 08:18close8810.151.320410.000000.000000.7510615.15
16122024.10.03 08:18close8800.151.320350.000000.000000.7510615.90
16132024.10.03 08:18close8790.151.320300.000000.000000.6010616.50
16142024.10.03 08:18close8740.151.320230.000000.000000.6010617.10
16152024.10.03 08:19close8710.151.320170.000000.000000.6010617.70
16162024.10.03 08:19close8700.151.320110.000000.000000.7510618.45
16172024.10.03 08:19close7690.051.319860.000000.00000-12.7010605.75
16182024.10.03 08:19close7680.051.319860.000000.00000-12.6010593.15
16192024.10.03 08:19close7670.051.319860.000000.00000-12.4510580.70
16202024.10.03 08:19close7660.051.319860.000000.00000-12.3510568.35
16212024.10.03 08:19close7650.051.319860.000000.00000-12.2510556.10
16222024.10.03 08:19close7640.051.319860.000000.00000-12.1510543.95
16232024.10.03 08:19close7630.051.319860.000000.00000-12.0510531.90
16242024.10.03 08:19close7620.051.319860.000000.00000-11.9010520.00
16252024.10.03 08:19close7610.051.319860.000000.00000-11.8010508.20
16262024.10.03 08:19close7600.051.319860.000000.00000-11.7010496.50
16272024.10.03 08:19close7590.051.319860.000000.00000-11.6010484.90
16282024.10.03 08:19close7580.051.319860.000000.00000-11.5010473.40
16292024.10.03 08:19close7570.051.319860.000000.00000-11.3510462.05
16302024.10.03 08:19close7560.051.319860.000000.00000-11.2510450.80
16312024.10.03 08:19close7550.051.319860.000000.00000-11.1510439.65
16322024.10.03 08:19close7540.051.319860.000000.00000-11.0510428.60
16332024.10.03 08:19close7530.051.319860.000000.00000-10.9510417.65
16342024.10.03 08:19close7520.051.319860.000000.00000-10.8010406.85
16352024.10.03 08:19close7510.051.319860.000000.00000-10.7010396.15
16362024.10.03 08:19close7500.051.319860.000000.00000-10.6010385.55
16372024.10.03 08:19close7490.051.319860.000000.00000-10.5010375.05
16382024.10.03 08:19close7480.051.319860.000000.00000-10.4010364.65
16392024.10.03 08:19close7470.051.319860.000000.00000-10.2510354.40
16402024.10.03 08:19close7460.051.319860.000000.00000-10.2010344.20
16412024.10.03 08:19close7450.051.319860.000000.00000-10.1510334.05
16422024.10.03 08:19close7440.051.319860.000000.00000-10.1010323.95
16432024.10.03 08:19close7430.051.319860.000000.00000-10.0510313.90
16442024.10.03 08:19close7420.051.319860.000000.00000-10.0010303.90
16452024.10.03 08:19close7410.051.319860.000000.00000-9.9510293.95
16462024.10.03 08:19close7400.051.319860.000000.00000-9.9010284.05
16472024.10.03 08:19close7390.051.319860.000000.00000-9.8510274.20
16482024.10.03 08:19close7380.051.319860.000000.00000-9.8010264.40
16492024.10.03 08:19close7370.051.319860.000000.00000-9.7010254.70
16502024.10.03 08:19close7360.051.319860.000000.00000-9.6510245.05
16512024.10.03 08:19close7350.051.319860.000000.00000-9.6010235.45
16522024.10.03 08:19close7340.051.319860.000000.00000-9.5510225.90
16532024.10.03 08:19close7330.051.319860.000000.00000-9.5010216.40
16542024.10.03 08:19close8760.051.320010.000000.000001.8010218.20
16552024.10.03 08:19close8730.051.320010.000000.000001.1010219.30
16562024.10.03 08:19close8720.051.320010.000000.000001.0510220.35
16572024.10.03 08:19close8690.051.320010.000000.000001.1510221.50
16582024.10.03 08:19close8680.051.320010.000000.000001.2010222.70
16592024.10.03 08:19close8670.051.320010.000000.000001.2510223.95
16602024.10.03 08:19close8660.051.320010.000000.000001.3010225.25
16612024.10.03 08:19close8650.051.320010.000000.000001.3510226.60
16622024.10.03 08:19close8640.051.320010.000000.000001.4010228.00
16632024.10.03 08:19close8630.051.320010.000000.000001.4510229.45
16642024.10.03 08:19close8620.051.320010.000000.000001.5010230.95
16652024.10.03 08:19close8610.051.320010.000000.000001.5510232.50
16662024.10.03 08:19close8600.051.320010.000000.000001.6010234.10
16672024.10.03 08:19close8590.051.320010.000000.000001.6510235.75
16682024.10.03 08:19close8580.051.320010.000000.000001.7010237.45
16692024.10.03 08:19close8570.051.320010.000000.000001.7510239.20
16702024.10.03 08:19close8560.051.320010.000000.000001.8510241.05
16712024.10.03 08:19close8550.051.320010.000000.000001.9010242.95
16722024.10.03 08:19close8540.051.320010.000000.000001.9510244.90
16732024.10.03 08:19close8530.051.320010.000000.000002.0010246.90
16742024.10.03 08:19close8520.051.320010.000000.000002.0510248.95
16752024.10.03 08:19close8510.051.320010.000000.000002.1010251.05
16762024.10.03 08:19close8500.051.320010.000000.000002.1510253.20
16772024.10.03 08:19close8490.051.320010.000000.000002.2010255.40
16782024.10.03 08:19close8480.051.320010.000000.000002.2510257.65
16792024.10.03 08:19close8470.051.320010.000000.000002.3010259.95
16802024.10.03 08:19close8460.051.320010.000000.000002.3510262.30
16812024.10.03 08:19close8450.051.320010.000000.000002.4010264.70
16822024.10.03 08:19close8440.051.320010.000000.000002.4510267.15
16832024.10.03 08:19close8430.051.320010.000000.000002.5010269.65
16842024.10.03 08:19close8420.051.320010.000000.000002.5510272.20
16852024.10.03 08:19close8410.051.320010.000000.000002.6010274.80
16862024.10.03 08:19close8400.051.320010.000000.000002.6510277.45
16872024.10.03 08:19close8390.051.320010.000000.000002.7010280.15
16882024.10.03 08:19close8380.051.320010.000000.000002.7510282.90
16892024.10.03 08:19close8370.051.320010.000000.000002.8010285.70
16902024.10.03 08:19close8360.051.320010.000000.000002.8510288.55
16912024.10.03 08:19close8350.051.320010.000000.000002.9010291.45
16922024.10.03 08:19close8340.051.320010.000000.000002.9510294.40
16932024.10.03 08:19close8330.051.320010.000000.000003.0010297.40
16942024.10.03 08:19close8320.051.320010.000000.000003.0510300.45
16952024.10.03 08:19close8310.051.320010.000000.000003.1010303.55
16962024.10.03 08:19close8300.051.320010.000000.000003.1510306.70
16972024.10.03 08:19close8290.051.320010.000000.000003.2010309.90
16982024.10.03 08:19close8280.051.320010.000000.000003.2510313.15
16992024.10.03 08:19close8270.051.320010.000000.000003.3010316.45
17002024.10.03 08:19close8260.051.320010.000000.000003.3510319.80
17012024.10.03 08:19close8250.051.320010.000000.000003.4010323.20
17022024.10.03 08:19close8240.051.320010.000000.000003.4510326.65
17032024.10.03 08:19close8230.051.320010.000000.000003.5010330.15
17042024.10.03 08:19close8220.051.320010.000000.000003.5510333.70
17052024.10.03 08:19close8210.051.320010.000000.000003.6010337.30
17062024.10.03 08:19close8200.051.320010.000000.000003.6510340.95
17072024.10.03 08:19close8190.051.320010.000000.000003.7010344.65
17082024.10.03 08:19close8180.051.320010.000000.000003.7510348.40
17092024.10.03 08:19close8170.051.320010.000000.000003.8010352.20
17102024.10.03 08:19close8160.051.320010.000000.000003.8510356.05
17112024.10.03 08:19close8150.051.320010.000000.000003.9010359.95
17122024.10.03 08:19close8140.051.320010.000000.000003.9510363.90
17132024.10.03 08:19close8130.051.320010.000000.000004.0010367.90
17142024.10.03 08:19close8120.051.320010.000000.000004.0510371.95
17152024.10.03 08:19close8110.051.320010.000000.000004.1010376.05
17162024.10.03 08:19close8100.051.320010.000000.000004.1510380.20
17172024.10.03 08:19close8090.051.320010.000000.000004.2010384.40
17182024.10.03 08:19close8080.051.320010.000000.000004.2510388.65
17192024.10.03 08:19close8070.051.320010.000000.000004.3010392.95
17202024.10.03 08:19close8060.051.320010.000000.000004.3510397.30
17212024.10.03 08:19close8050.051.320010.000000.000004.4010401.70
17222024.10.03 08:19close8040.051.320010.000000.000004.4510406.15
17232024.10.03 08:19close8030.051.320010.000000.000004.5010410.65
17242024.10.03 08:19close8020.051.320010.000000.000004.5510415.20
17252024.10.03 08:19close8010.051.320010.000000.000004.6010419.80
17262024.10.03 08:19close8000.051.320010.000000.000004.6510424.45
17272024.10.03 08:19close7990.051.320010.000000.000004.8510429.30
17282024.10.03 08:19close7930.051.320010.000000.000006.3010435.60
17292024.10.03 08:19close7920.051.320010.000000.000006.2510441.85
17302024.10.03 08:19close7910.051.320010.000000.000006.2010448.05
17312024.10.03 08:19close7900.051.320010.000000.000006.1510454.20
17322024.10.03 08:19close7890.051.320010.000000.000006.1010460.30
17332024.10.03 08:19close7880.051.320010.000000.000006.0510466.35
17342024.10.03 08:19close7870.051.320010.000000.000006.0010472.35
17352024.10.03 08:19close7860.051.320010.000000.000005.9510478.30
17362024.10.03 08:19close7850.051.320010.000000.000005.9010484.20
17372024.10.03 08:19close7840.051.320010.000000.000005.8510490.05
17382024.10.03 08:19close7830.051.320010.000000.000005.8010495.85
17392024.10.03 08:19close7820.051.320010.000000.000005.7510501.60
17402024.10.03 08:19close7810.051.320010.000000.000005.7010507.30
17412024.10.03 08:19close7800.051.320010.000000.000005.6510512.95
17422024.10.03 08:19close7790.051.320010.000000.000005.6010518.55
17432024.10.03 08:19close7780.051.320010.000000.000005.5510524.10
17442024.10.03 08:19close7770.051.320010.000000.000005.5010529.60
17452024.10.03 08:19close7760.051.320010.000000.000005.4510535.05
17462024.10.03 08:19close7750.051.320010.000000.000005.4010540.45
17472024.10.03 08:19close7740.051.320010.000000.000005.3510545.80
17482024.10.03 08:19close7730.051.320010.000000.000005.3010551.10
17492024.10.03 08:19close7720.051.320010.000000.000005.2010556.30
17502024.10.03 08:19close7710.051.320010.000000.000005.1010561.40
17512024.10.03 08:19close7700.051.320010.000000.000005.0010566.40
17522024.10.03 08:19close7310.051.320010.000000.000006.3510572.75
17532024.10.03 08:19close7300.051.320010.000000.000006.4010579.15
17542024.10.03 08:19close7290.051.320010.000000.000006.4510585.60
17552024.10.03 08:19close7280.051.320010.000000.000006.5010592.10
17562024.10.03 08:19close7270.051.320010.000000.000006.5510598.65
17572024.10.03 08:19close7260.051.320010.000000.000006.6010605.25
17582024.10.03 08:19close7250.051.320010.000000.000006.6510611.90
17592024.10.03 08:19close7240.051.320010.000000.000006.7010618.60
17602024.10.03 08:19close7230.051.320010.000000.000006.7510625.35
17612024.10.03 08:19close7220.051.320010.000000.000006.8010632.15
17622024.10.03 08:19close7210.051.320010.000000.000006.8510639.00
17632024.10.03 08:19close7200.051.320010.000000.000006.9010645.90
17642024.10.03 08:19close7190.051.320010.000000.000006.9510652.85
17652024.10.03 08:19close7160.051.320010.000000.000007.0510659.90
17662024.10.03 08:19close7150.051.320010.000000.000007.0010666.90
17672024.10.03 08:19close7130.051.320010.000000.000007.1510674.05
17682024.10.03 08:19close7120.051.320010.000000.000007.1010681.15
17692024.10.03 08:19close7100.051.320010.000000.000007.2510688.40
17702024.10.03 08:19close7090.051.320010.000000.000007.2010695.60
17712024.10.03 08:19close7070.051.320010.000000.000007.3010702.90
17722024.10.03 08:19close7060.051.320010.000000.000007.3510710.25
17732024.10.03 08:19close7040.051.320010.000000.000007.4510717.70
17742024.10.03 08:19close7030.051.320010.000000.000007.4010725.10
17752024.10.03 08:19close7010.051.320010.000000.000007.5510732.65
17762024.10.03 08:19close7000.051.320010.000000.000007.5010740.15
17772024.10.03 08:19close6970.051.320010.000000.000007.6010747.75
17782024.10.03 08:19close6960.051.320010.000000.000007.6510755.40
17792024.10.03 08:19close6570.051.320010.000000.000004.7510760.15
17802024.10.03 08:19close6560.051.320010.000000.000004.7010764.85
17812024.10.03 08:19close6550.051.320010.000000.000004.8010769.65
17822024.10.03 08:19close6540.051.320010.000000.000004.9010774.55
17832024.10.03 08:19close6530.051.320010.000000.000004.9510779.50
17842024.10.03 08:19close6520.051.320010.000000.000005.0510784.55
17852024.10.03 08:19close6510.051.320010.000000.000005.1510789.70
17862024.10.03 08:19close6500.051.320010.000000.000005.2510794.95
17872024.10.03 08:19buy8940.051.320010.000000.00000
17882024.10.03 08:19sell8950.051.319850.000000.00000
17892024.10.03 08:19sell8960.051.319840.000000.00000
17902024.10.03 08:19sell8970.051.319830.000000.00000
17912024.10.03 08:19sell8980.051.319820.000000.00000
17922024.10.03 08:19sell8990.051.319810.000000.00000
17932024.10.03 08:19sell9000.051.319800.000000.00000
17942024.10.03 08:19sell9010.051.319790.000000.00000
17952024.10.03 08:19sell9020.051.319780.000000.00000
17962024.10.03 08:19sell9030.051.319770.000000.00000
17972024.10.03 08:19sell9040.051.319760.000000.00000
17982024.10.03 08:19sell9050.051.319750.000000.00000
17992024.10.03 08:19sell9060.051.319740.000000.00000
18002024.10.03 08:19sell9070.051.319730.000000.00000
18012024.10.03 08:19sell9080.051.319720.000000.00000
18022024.10.03 08:19sell9090.051.319710.000000.00000
18032024.10.03 08:19sell9100.051.319700.000000.00000
18042024.10.03 08:19sell9110.051.319690.000000.00000
18052024.10.03 08:19sell9120.051.319680.000000.00000
18062024.10.03 08:19sell9130.051.319670.000000.00000
18072024.10.03 08:19sell9140.051.319660.000000.00000
18082024.10.03 08:19sell9150.051.319650.000000.00000
18092024.10.03 08:19sell9160.051.319640.000000.00000
18102024.10.03 08:19sell9170.051.319630.000000.00000
18112024.10.03 08:19sell9180.051.319620.000000.00000
18122024.10.03 08:19sell9190.051.319610.000000.00000
18132024.10.03 08:19sell9200.051.319600.000000.00000
18142024.10.03 08:19sell9210.051.319590.000000.00000
18152024.10.03 08:19sell9220.051.319580.000000.00000
18162024.10.03 08:19sell9230.051.319570.000000.00000
18172024.10.03 08:19sell9240.051.319560.000000.00000
18182024.10.03 08:19sell9250.051.319550.000000.00000
18192024.10.03 08:19sell9260.051.319540.000000.00000
18202024.10.03 08:20close9260.051.319650.000000.00000-0.5510794.40
18212024.10.03 08:20close9250.051.319650.000000.00000-0.5010793.90
18222024.10.03 08:20close9240.051.319650.000000.00000-0.4510793.45
18232024.10.03 08:20close9230.051.319650.000000.00000-0.4010793.05
18242024.10.03 08:20close9220.051.319650.000000.00000-0.3510792.70
18252024.10.03 08:20close9210.051.319650.000000.00000-0.3010792.40
18262024.10.03 08:20close9200.051.319650.000000.00000-0.2510792.15
18272024.10.03 08:20close9190.051.319650.000000.00000-0.2010791.95
18282024.10.03 08:20close9180.051.319650.000000.00000-0.1510791.80
18292024.10.03 08:20close9170.051.319650.000000.00000-0.1010791.70
18302024.10.03 08:20close9160.051.319650.000000.00000-0.0510791.65
18312024.10.03 08:20close8940.051.319500.000000.00000-2.5510789.10
18322024.10.03 08:20close9150.051.319650.000000.000000.0010789.10
18332024.10.03 08:20close9140.051.319650.000000.000000.0510789.15
18342024.10.03 08:20close9130.051.319650.000000.000000.1010789.25
18352024.10.03 08:20close9120.051.319650.000000.000000.1510789.40
18362024.10.03 08:20close9110.051.319650.000000.000000.2010789.60
18372024.10.03 08:20close9100.051.319650.000000.000000.2510789.85
18382024.10.03 08:20close9090.051.319650.000000.000000.3010790.15
18392024.10.03 08:20close9080.051.319650.000000.000000.3510790.50
18402024.10.03 08:20close9070.051.319650.000000.000000.4010790.90
18412024.10.03 08:20close9060.051.319650.000000.000000.4510791.35
18422024.10.03 08:20close9050.051.319650.000000.000000.5010791.85
18432024.10.03 08:20close9040.051.319650.000000.000000.5510792.40
18442024.10.03 08:20close9030.051.319650.000000.000000.6010793.00
18452024.10.03 08:20close9020.051.319650.000000.000000.6510793.65
18462024.10.03 08:20close9010.051.319650.000000.000000.7010794.35
18472024.10.03 08:20close9000.051.319650.000000.000000.7510795.10
18482024.10.03 08:20close8990.051.319650.000000.000000.8010795.90
18492024.10.03 08:20close8980.051.319650.000000.000000.8510796.75
18502024.10.03 08:20close8970.051.319650.000000.000000.9010797.65
18512024.10.03 08:20close8960.051.319650.000000.000000.9510798.60
18522024.10.03 08:20close8950.051.319650.000000.000001.0010799.60
18532024.10.03 08:20buy9270.051.319650.000000.00000
18542024.10.03 08:20sell9280.051.319490.000000.00000
18552024.10.03 08:20sell9290.051.319480.000000.00000
18562024.10.03 08:20buy9300.151.319640.000000.00000
18572024.10.03 08:20sell9310.051.319470.000000.00000
18582024.10.03 08:20sell9320.051.319460.000000.00000
18592024.10.03 08:20sell9330.051.319450.000000.00000
18602024.10.03 08:20sell9340.051.319440.000000.00000
18612024.10.03 08:20sell9350.051.319430.000000.00000
18622024.10.03 08:20sell9360.051.319420.000000.00000
18632024.10.03 08:20buy9370.151.319580.000000.00000
18642024.10.03 08:20sell9380.051.319410.000000.00000
18652024.10.03 08:20sell9390.051.319400.000000.00000
18662024.10.03 08:20sell9400.051.319390.000000.00000
18672024.10.03 08:20sell9410.051.319380.000000.00000
18682024.10.03 08:20sell9420.051.319370.000000.00000
18692024.10.03 08:20buy9430.151.319530.000000.00000
18702024.10.03 08:20sell9440.051.319360.000000.00000
18712024.10.03 08:20sell9450.051.319350.000000.00000
18722024.10.03 08:21sell9460.051.319340.000000.00000
18732024.10.03 08:21sell9470.051.319330.000000.00000
18742024.10.03 08:21buy9480.051.319540.000000.00000
18752024.10.03 08:21buy9490.051.319550.000000.00000
18762024.10.03 08:21buy9500.051.319560.000000.00000
18772024.10.03 08:21buy9510.051.319570.000000.00000
18782024.10.03 08:21buy9520.051.319590.000000.00000
18792024.10.03 08:21buy9530.051.319600.000000.00000
18802024.10.03 08:21buy9540.051.319610.000000.00000
18812024.10.03 08:21buy9550.051.319620.000000.00000
18822024.10.03 08:21buy9560.051.319630.000000.00000
18832024.10.03 08:21buy9570.051.319660.000000.00000
18842024.10.03 08:21buy9580.051.319670.000000.00000
18852024.10.03 08:21buy9590.051.319680.000000.00000
18862024.10.03 08:21buy9600.051.319690.000000.00000
18872024.10.03 08:21buy9610.051.319700.000000.00000
18882024.10.03 08:21sell9620.051.319320.000000.00000
18892024.10.03 08:21sell9630.051.319310.000000.00000
18902024.10.03 08:21sell9640.051.319300.000000.00000
18912024.10.03 08:21sell9650.051.319290.000000.00000
18922024.10.03 08:21sell9660.051.319280.000000.00000
18932024.10.03 08:22sell9670.051.319270.000000.00000
18942024.10.03 08:22sell9680.051.319260.000000.00000
18952024.10.03 08:22sell9690.051.319250.000000.00000
18962024.10.03 08:22sell9700.051.319240.000000.00000
18972024.10.03 08:22sell9710.051.319230.000000.00000
18982024.10.03 08:22sell9720.051.319220.000000.00000
18992024.10.03 08:22sell9730.051.319210.000000.00000
19002024.10.03 08:22sell9740.051.319200.000000.00000
19012024.10.03 08:22sell9750.051.319190.000000.00000
19022024.10.03 08:22sell9760.051.319180.000000.00000
19032024.10.03 08:22sell9770.051.319170.000000.00000
19042024.10.03 08:22sell9780.051.319160.000000.00000
19052024.10.03 08:22sell9790.051.319150.000000.00000
19062024.10.03 08:22sell9800.051.319140.000000.00000
19072024.10.03 08:22sell9810.051.319130.000000.00000
19082024.10.03 08:22sell9820.051.319120.000000.00000
19092024.10.03 08:22sell9830.051.319110.000000.00000
19102024.10.03 08:22sell9840.051.319100.000000.00000
19112024.10.03 08:22sell9850.051.319090.000000.00000
19122024.10.03 08:22sell9860.051.319080.000000.00000
19132024.10.03 08:22sell9870.051.319070.000000.00000
19142024.10.03 08:22sell9880.051.319060.000000.00000
19152024.10.03 08:22sell9890.051.319050.000000.00000
19162024.10.03 08:22sell9900.051.319040.000000.00000
19172024.10.03 08:22sell9910.051.319030.000000.00000
19182024.10.03 08:23sell9920.051.319020.000000.00000
19192024.10.03 08:23sell9930.051.319010.000000.00000
19202024.10.03 08:23sell9940.051.319000.000000.00000
19212024.10.03 08:23sell9950.051.318990.000000.00000
19222024.10.03 08:23sell9960.051.318980.000000.00000
19232024.10.03 08:23sell9970.051.318970.000000.00000
19242024.10.03 08:23sell9980.051.318960.000000.00000
19252024.10.03 08:23sell9990.051.318950.000000.00000
19262024.10.03 08:23sell10000.051.318940.000000.00000
19272024.10.03 08:23sell10010.051.318930.000000.00000
19282024.10.03 08:23sell10020.051.318920.000000.00000
19292024.10.03 08:23sell10030.051.318910.000000.00000
19302024.10.03 08:23sell10040.051.318900.000000.00000
19312024.10.03 08:23sell10050.051.318890.000000.00000
19322024.10.03 08:23sell10060.051.318880.000000.00000
19332024.10.03 08:23sell10070.051.318870.000000.00000
19342024.10.03 08:23sell10080.051.318860.000000.00000
19352024.10.03 08:23sell10090.051.318850.000000.00000
19362024.10.03 08:23sell10100.051.318840.000000.00000
19372024.10.03 08:23sell10110.051.318830.000000.00000
19382024.10.03 08:23sell10120.051.318820.000000.00000
19392024.10.03 08:23sell10130.051.318810.000000.00000
19402024.10.03 08:23sell10140.051.318800.000000.00000
19412024.10.03 08:23sell10150.051.318790.000000.00000
19422024.10.03 08:23sell10160.051.318780.000000.00000
19432024.10.03 08:23sell10170.051.318770.000000.00000
19442024.10.03 08:23sell10180.051.318760.000000.00000
19452024.10.03 08:23sell10190.051.318750.000000.00000
19462024.10.03 08:24sell10200.051.318740.000000.00000
19472024.10.03 08:24sell10210.051.318730.000000.00000
19482024.10.03 08:24sell10220.051.318720.000000.00000
19492024.10.03 08:24sell10230.051.318710.000000.00000
19502024.10.03 08:24sell10240.051.318700.000000.00000
19512024.10.03 08:24sell10250.051.318690.000000.00000
19522024.10.03 08:24sell10260.051.318680.000000.00000
19532024.10.03 08:24sell10270.051.318670.000000.00000
19542024.10.03 08:24sell10280.051.318660.000000.00000
19552024.10.03 08:24close10280.051.318770.000000.00000-0.5510799.05
19562024.10.03 08:24close10270.051.318770.000000.00000-0.5010798.55
19572024.10.03 08:24close10260.051.318770.000000.00000-0.4510798.10
19582024.10.03 08:24close10250.051.318770.000000.00000-0.4010797.70
19592024.10.03 08:24close10240.051.318770.000000.00000-0.3510797.35
19602024.10.03 08:24close10230.051.318770.000000.00000-0.3010797.05
19612024.10.03 08:24close10220.051.318770.000000.00000-0.2510796.80
19622024.10.03 08:24close10210.051.318770.000000.00000-0.2010796.60
19632024.10.03 08:24close10200.051.318770.000000.00000-0.1510796.45
19642024.10.03 08:24close10190.051.318770.000000.00000-0.1010796.35
19652024.10.03 08:24close10180.051.318770.000000.00000-0.0510796.30
19662024.10.03 08:24close9610.051.318620.000000.00000-5.4010790.90
19672024.10.03 08:24close9600.051.318620.000000.00000-5.3510785.55
19682024.10.03 08:24close9590.051.318620.000000.00000-5.3010780.25
19692024.10.03 08:24close9580.051.318620.000000.00000-5.2510775.00
19702024.10.03 08:24close9570.051.318620.000000.00000-5.2010769.80
19712024.10.03 08:24close9560.051.318620.000000.00000-5.0510764.75
19722024.10.03 08:24close9550.051.318620.000000.00000-5.0010759.75
19732024.10.03 08:24close9540.051.318620.000000.00000-4.9510754.80
19742024.10.03 08:24close9530.051.318620.000000.00000-4.9010749.90
19752024.10.03 08:24close9520.051.318620.000000.00000-4.8510745.05
19762024.10.03 08:24close9510.051.318620.000000.00000-4.7510740.30
19772024.10.03 08:24close9500.051.318620.000000.00000-4.7010735.60
19782024.10.03 08:24close9490.051.318620.000000.00000-4.6510730.95
19792024.10.03 08:24close9480.051.318620.000000.00000-4.6010726.35
19802024.10.03 08:24close9430.151.318620.000000.00000-13.6510712.70
19812024.10.03 08:24close9370.151.318620.000000.00000-14.4010698.30
19822024.10.03 08:24close9300.151.318620.000000.00000-15.3010683.00
19832024.10.03 08:24close9270.051.318620.000000.00000-5.1510677.85
19842024.10.03 08:24close10170.051.318770.000000.000000.0010677.85
19852024.10.03 08:24close10160.051.318770.000000.000000.0510677.90
19862024.10.03 08:24close10150.051.318770.000000.000000.1010678.00
19872024.10.03 08:24close10140.051.318770.000000.000000.1510678.15
19882024.10.03 08:24close10130.051.318770.000000.000000.2010678.35
19892024.10.03 08:24close10120.051.318770.000000.000000.2510678.60
19902024.10.03 08:24close10110.051.318770.000000.000000.3010678.90
19912024.10.03 08:24close10100.051.318770.000000.000000.3510679.25
19922024.10.03 08:24close10090.051.318770.000000.000000.4010679.65
19932024.10.03 08:24close10080.051.318770.000000.000000.4510680.10
19942024.10.03 08:24close10070.051.318770.000000.000000.5010680.60
19952024.10.03 08:24close10060.051.318770.000000.000000.5510681.15
19962024.10.03 08:24close10050.051.318770.000000.000000.6010681.75
19972024.10.03 08:24close10040.051.318770.000000.000000.6510682.40
19982024.10.03 08:24close10030.051.318770.000000.000000.7010683.10
19992024.10.03 08:24close10020.051.318770.000000.000000.7510683.85
20002024.10.03 08:24close10010.051.318770.000000.000000.8010684.65
20012024.10.03 08:24close10000.051.318770.000000.000000.8510685.50
20022024.10.03 08:24close9990.051.318770.000000.000000.9010686.40
20032024.10.03 08:24close9980.051.318770.000000.000000.9510687.35
20042024.10.03 08:24close9970.051.318770.000000.000001.0010688.35
20052024.10.03 08:24close9960.051.318770.000000.000001.0510689.40
20062024.10.03 08:24close9950.051.318770.000000.000001.1010690.50
20072024.10.03 08:24close9940.051.318770.000000.000001.1510691.65
20082024.10.03 08:24close9930.051.318770.000000.000001.2010692.85
20092024.10.03 08:24close9920.051.318770.000000.000001.2510694.10
20102024.10.03 08:24close9910.051.318770.000000.000001.3010695.40
20112024.10.03 08:24close9900.051.318770.000000.000001.3510696.75
20122024.10.03 08:24close9890.051.318770.000000.000001.4010698.15
20132024.10.03 08:24close9880.051.318770.000000.000001.4510699.60
20142024.10.03 08:24close9870.051.318770.000000.000001.5010701.10
20152024.10.03 08:24close9860.051.318770.000000.000001.5510702.65
20162024.10.03 08:24close9850.051.318770.000000.000001.6010704.25
20172024.10.03 08:24close9840.051.318770.000000.000001.6510705.90
20182024.10.03 08:24close9830.051.318770.000000.000001.7010707.60
20192024.10.03 08:24close9820.051.318770.000000.000001.7510709.35
20202024.10.03 08:24close9810.051.318770.000000.000001.8010711.15
20212024.10.03 08:24close9800.051.318770.000000.000001.8510713.00
20222024.10.03 08:24close9790.051.318770.000000.000001.9010714.90
20232024.10.03 08:24close9780.051.318770.000000.000001.9510716.85
20242024.10.03 08:24close9770.051.318770.000000.000002.0010718.85
20252024.10.03 08:24close9760.051.318770.000000.000002.0510720.90
20262024.10.03 08:24close9750.051.318770.000000.000002.1010723.00
20272024.10.03 08:24close9740.051.318770.000000.000002.1510725.15
20282024.10.03 08:24close9730.051.318770.000000.000002.2010727.35
20292024.10.03 08:24close9720.051.318770.000000.000002.2510729.60
20302024.10.03 08:24close9710.051.318770.000000.000002.3010731.90
20312024.10.03 08:24close9700.051.318770.000000.000002.3510734.25
20322024.10.03 08:24close9690.051.318770.000000.000002.4010736.65
20332024.10.03 08:24close9680.051.318770.000000.000002.4510739.10
20342024.10.03 08:24close9670.051.318770.000000.000002.5010741.60
20352024.10.03 08:24close9660.051.318770.000000.000002.5510744.15
20362024.10.03 08:24close9650.051.318770.000000.000002.6010746.75
20372024.10.03 08:24close9640.051.318770.000000.000002.6510749.40
20382024.10.03 08:24close9630.051.318770.000000.000002.7010752.10
20392024.10.03 08:24close9620.051.318770.000000.000002.7510754.85
20402024.10.03 08:24close9470.051.318770.000000.000002.8010757.65
20412024.10.03 08:24close9460.051.318770.000000.000002.8510760.50
20422024.10.03 08:24close9450.051.318770.000000.000002.9010763.40
20432024.10.03 08:24close9440.051.318770.000000.000002.9510766.35
20442024.10.03 08:24close9420.051.318770.000000.000003.0010769.35
20452024.10.03 08:24close9410.051.318770.000000.000003.0510772.40
20462024.10.03 08:24close9400.051.318770.000000.000003.1010775.50
20472024.10.03 08:24close9390.051.318770.000000.000003.1510778.65
20482024.10.03 08:24close9380.051.318770.000000.000003.2010781.85
20492024.10.03 08:24close9360.051.318770.000000.000003.2510785.10
20502024.10.03 08:24close9350.051.318770.000000.000003.3010788.40
20512024.10.03 08:24close9340.051.318770.000000.000003.3510791.75
20522024.10.03 08:24close9330.051.318770.000000.000003.4010795.15
20532024.10.03 08:24close9320.051.318770.000000.000003.4510798.60
20542024.10.03 08:24close9310.051.318770.000000.000003.5010802.10
20552024.10.03 08:24close9290.051.318770.000000.000003.5510805.65
20562024.10.03 08:24close9280.051.318770.000000.000003.6010809.25
20572024.10.03 08:24buy10290.051.318770.000000.00000
20582024.10.03 08:24sell10300.051.318610.000000.00000
20592024.10.03 08:24sell10310.051.318600.000000.00000
20602024.10.03 08:24sell10320.051.318590.000000.00000
20612024.10.03 08:24sell10330.051.318580.000000.00000
20622024.10.03 08:24sell10340.051.318570.000000.00000
20632024.10.03 08:24sell10350.051.318560.000000.00000
20642024.10.03 08:24sell10360.051.318550.000000.00000
20652024.10.03 08:24sell10370.051.318540.000000.00000
20662024.10.03 08:24sell10380.051.318530.000000.00000
20672024.10.03 08:24sell10390.051.318520.000000.00000
20682024.10.03 08:24sell10400.051.318510.000000.00000
20692024.10.03 08:24sell10410.051.318500.000000.00000
20702024.10.03 08:24sell10420.051.318490.000000.00000
20712024.10.03 08:24sell10430.051.318480.000000.00000
20722024.10.03 08:24sell10440.051.318470.000000.00000
20732024.10.03 08:24sell10450.051.318460.000000.00000
20742024.10.03 08:24sell10460.051.318450.000000.00000
20752024.10.03 08:24sell10470.051.318440.000000.00000
20762024.10.03 08:24sell10480.051.318430.000000.00000
20772024.10.03 08:24sell10490.051.318420.000000.00000
20782024.10.03 08:24sell10500.051.318410.000000.00000
20792024.10.03 08:24sell10510.051.318400.000000.00000
20802024.10.03 08:24sell10520.051.318390.000000.00000
20812024.10.03 08:24sell10530.051.318380.000000.00000
20822024.10.03 08:24sell10540.051.318370.000000.00000
20832024.10.03 08:24sell10550.051.318360.000000.00000
20842024.10.03 08:24sell10560.051.318350.000000.00000
20852024.10.03 08:25sell10570.051.318340.000000.00000
20862024.10.03 08:25sell10580.151.318550.000000.00000
20872024.10.03 08:26sell10590.151.318610.000000.00000
20882024.10.03 08:26buy10600.051.318780.000000.00000
20892024.10.03 08:26buy10610.051.318790.000000.00000
20902024.10.03 08:26buy10620.051.318800.000000.00000
20912024.10.03 08:26buy10630.051.318810.000000.00000
20922024.10.03 08:26buy10640.051.318820.000000.00000
20932024.10.03 08:26sell10650.151.318660.000000.00000
20942024.10.03 08:26buy10660.051.318830.000000.00000
20952024.10.03 08:26sell10670.051.318650.000000.00000
20962024.10.03 08:26sell10680.051.318640.000000.00000
20972024.10.03 08:26sell10690.051.318630.000000.00000
20982024.10.03 08:26sell10700.051.318620.000000.00000
20992024.10.03 08:26close10650.151.318610.000000.000000.7510810.00
21002024.10.03 08:26close10590.151.318570.000000.000000.6010810.60
21012024.10.03 08:26close10580.151.318510.000000.000000.6010811.20
21022024.10.03 08:26sell10710.051.318330.000000.00000
21032024.10.03 08:26sell10720.051.318320.000000.00000
21042024.10.03 08:26sell10730.051.318310.000000.00000
21052024.10.03 08:26sell10740.051.318300.000000.00000
21062024.10.03 08:26sell10750.051.318290.000000.00000
21072024.10.03 08:26sell10760.051.318280.000000.00000
21082024.10.03 08:26sell10770.051.318270.000000.00000
21092024.10.03 08:26sell10780.051.318260.000000.00000
21102024.10.03 08:27sell10790.051.318250.000000.00000
21112024.10.03 08:27sell10800.051.318240.000000.00000
21122024.10.03 08:27sell10810.051.318230.000000.00000
21132024.10.03 08:27sell10820.051.318220.000000.00000
21142024.10.03 08:27sell10830.051.318210.000000.00000
21152024.10.03 08:27sell10840.051.318200.000000.00000
21162024.10.03 08:27sell10850.051.318190.000000.00000
21172024.10.03 08:27sell10860.051.318180.000000.00000
21182024.10.03 08:29sell10870.151.317760.000000.00000
21192024.10.03 08:29sell10880.151.317820.000000.00000
21202024.10.03 08:29sell10890.151.317870.000000.00000
21212024.10.03 08:29sell10900.151.317930.000000.00000
21222024.10.03 08:29sell10910.151.317990.000000.00000
21232024.10.03 08:30sell10920.151.318040.000000.00000
21242024.10.03 08:30sell10930.051.318050.000000.00000
21252024.10.03 08:30sell10940.051.318060.000000.00000
21262024.10.03 08:30sell10950.051.318070.000000.00000
21272024.10.03 08:30sell10960.051.318080.000000.00000
21282024.10.03 08:30sell10970.051.318090.000000.00000
21292024.10.03 08:30sell10980.051.318100.000000.00000
21302024.10.03 08:30sell10990.051.318110.000000.00000
21312024.10.03 08:30sell11000.051.318120.000000.00000
21322024.10.03 08:30sell11010.051.318130.000000.00000
21332024.10.03 08:30sell11020.051.318140.000000.00000
21342024.10.03 08:30sell11030.051.318150.000000.00000
21352024.10.03 08:30sell11040.051.318160.000000.00000
21362024.10.03 08:30sell11050.051.318170.000000.00000
21372024.10.03 08:30sell11060.151.318180.000000.00000
21382024.10.03 08:30sell11070.151.318230.000000.00000
21392024.10.03 08:30sell11080.151.318290.000000.00000
21402024.10.03 08:30sell11090.151.318340.000000.00000
21412024.10.03 08:30sell11100.151.318400.000000.00000
21422024.10.03 08:30sell11110.151.318460.000000.00000
21432024.10.03 08:30sell11120.151.318510.000000.00000
21442024.10.03 08:31sell11130.151.318570.000000.00000
21452024.10.03 08:31close11130.151.318520.000000.000000.7510811.95
21462024.10.03 08:31close11120.151.318470.000000.000000.6010812.55
21472024.10.03 08:32close11110.151.318410.000000.000000.7510813.30
21482024.10.03 08:32close11100.151.318350.000000.000000.7510814.05
21492024.10.03 08:32close11090.151.318300.000000.000000.6010814.65
21502024.10.03 08:32close11080.151.318240.000000.000000.7510815.40
21512024.10.03 08:33close11070.151.318180.000000.000000.7510816.15
21522024.10.03 08:33close11060.151.318130.000000.000000.7510816.90
21532024.10.03 08:33close10920.151.318000.000000.000000.6010817.50
21542024.10.03 08:33close10910.151.317940.000000.000000.7510818.25
21552024.10.03 08:33close10900.151.317890.000000.000000.6010818.85
21562024.10.03 08:34sell11140.151.317990.000000.00000
21572024.10.03 08:34sell11150.151.318040.000000.00000
21582024.10.03 08:34close11150.151.317950.000000.000001.3510820.20
21592024.10.03 08:35close11140.151.317940.000000.000000.7510820.95
21602024.10.03 08:36close10890.151.317830.000000.000000.6010821.55
21612024.10.03 08:36close10880.151.317770.000000.000000.7510822.30
21622024.10.03 08:36close10870.151.317720.000000.000000.6010822.90
21632024.10.03 08:38close10660.051.317050.000000.00000-8.9010814.00
21642024.10.03 08:38close10640.051.317050.000000.00000-8.8510805.15
21652024.10.03 08:38close10630.051.317050.000000.00000-8.8010796.35
21662024.10.03 08:38close10620.051.317050.000000.00000-8.7510787.60
21672024.10.03 08:38close10610.051.317050.000000.00000-8.7010778.90
21682024.10.03 08:38close10600.051.317050.000000.00000-8.6510770.25
21692024.10.03 08:38close10290.051.317050.000000.00000-8.6010761.65
21702024.10.03 08:38close11050.051.317200.000000.000004.8510766.50
21712024.10.03 08:38close11040.051.317200.000000.000004.8010771.30
21722024.10.03 08:38close11030.051.317200.000000.000004.7510776.05
21732024.10.03 08:38close11020.051.317200.000000.000004.7010780.75
21742024.10.03 08:38close11010.051.317200.000000.000004.6510785.40
21752024.10.03 08:38close11000.051.317200.000000.000004.6010790.00
21762024.10.03 08:38close10990.051.317200.000000.000004.5510794.55
21772024.10.03 08:38close10980.051.317200.000000.000004.5010799.05
21782024.10.03 08:38close10970.051.317200.000000.000004.4510803.50
21792024.10.03 08:38close10960.051.317200.000000.000004.4010807.90
21802024.10.03 08:38close10950.051.317200.000000.000004.3510812.25
21812024.10.03 08:38close10940.051.317200.000000.000004.3010816.55
21822024.10.03 08:38close10930.051.317200.000000.000004.2510820.80
21832024.10.03 08:38close10860.051.317200.000000.000004.9010825.70
21842024.10.03 08:38close10850.051.317200.000000.000004.9510830.65
21852024.10.03 08:38close10840.051.317200.000000.000005.0010835.65
21862024.10.03 08:38close10830.051.317200.000000.000005.0510840.70
21872024.10.03 08:38close10820.051.317200.000000.000005.1010845.80
21882024.10.03 08:38close10810.051.317200.000000.000005.1510850.95
21892024.10.03 08:38close10800.051.317200.000000.000005.2010856.15
21902024.10.03 08:38close10790.051.317200.000000.000005.2510861.40
21912024.10.03 08:38close10780.051.317200.000000.000005.3010866.70
21922024.10.03 08:38close10770.051.317200.000000.000005.3510872.05
21932024.10.03 08:38close10760.051.317200.000000.000005.4010877.45
21942024.10.03 08:38close10750.051.317200.000000.000005.4510882.90
21952024.10.03 08:38close10740.051.317200.000000.000005.5010888.40
21962024.10.03 08:38close10730.051.317200.000000.000005.5510893.95
21972024.10.03 08:38close10720.051.317200.000000.000005.6010899.55
21982024.10.03 08:38close10710.051.317200.000000.000005.6510905.20
21992024.10.03 08:38close10700.051.317200.000000.000007.1010912.30
22002024.10.03 08:38close10690.051.317200.000000.000007.1510919.45
22012024.10.03 08:38close10680.051.317200.000000.000007.2010926.65
22022024.10.03 08:38close10670.051.317200.000000.000007.2510933.90
22032024.10.03 08:38close10570.051.317200.000000.000005.7010939.60
22042024.10.03 08:38close10560.051.317200.000000.000005.7510945.35
22052024.10.03 08:38close10550.051.317200.000000.000005.8010951.15
22062024.10.03 08:38close10540.051.317200.000000.000005.8510957.00
22072024.10.03 08:38close10530.051.317200.000000.000005.9010962.90
22082024.10.03 08:38close10520.051.317200.000000.000005.9510968.85
22092024.10.03 08:38close10510.051.317200.000000.000006.0010974.85
22102024.10.03 08:38close10500.051.317200.000000.000006.0510980.90
22112024.10.03 08:38close10490.051.317200.000000.000006.1010987.00
22122024.10.03 08:38close10480.051.317200.000000.000006.1510993.15
22132024.10.03 08:38close10470.051.317200.000000.000006.2010999.35
22142024.10.03 08:38close10460.051.317200.000000.000006.2511005.60
22152024.10.03 08:38close10450.051.317200.000000.000006.3011011.90
22162024.10.03 08:38close10440.051.317200.000000.000006.3511018.25
22172024.10.03 08:38close10430.051.317200.000000.000006.4011024.65
22182024.10.03 08:38close10420.051.317200.000000.000006.4511031.10
22192024.10.03 08:38close10410.051.317200.000000.000006.5011037.60
22202024.10.03 08:38close10400.051.317200.000000.000006.5511044.15
22212024.10.03 08:38close10390.051.317200.000000.000006.6011050.75
22222024.10.03 08:38close10380.051.317200.000000.000006.6511057.40
22232024.10.03 08:38close10370.051.317200.000000.000006.7011064.10
22242024.10.03 08:38close10360.051.317200.000000.000006.7511070.85
22252024.10.03 08:38close10350.051.317200.000000.000006.8011077.65
22262024.10.03 08:38close10340.051.317200.000000.000006.8511084.50
22272024.10.03 08:38close10330.051.317200.000000.000006.9011091.40
22282024.10.03 08:38close10320.051.317200.000000.000006.9511098.35
22292024.10.03 08:38close10310.051.317200.000000.000007.0011105.35
22302024.10.03 08:38close10300.051.317200.000000.000007.0511112.40
22312024.10.03 08:38buy11160.061.317200.000000.00000
22322024.10.03 08:38sell11170.061.317040.000000.00000
22332024.10.03 08:38sell11180.061.317030.000000.00000
22342024.10.03 08:38sell11190.061.317020.000000.00000
22352024.10.03 08:38sell11200.061.317010.000000.00000
22362024.10.03 08:38sell11210.061.317000.000000.00000
22372024.10.03 08:38sell11220.061.316990.000000.00000
22382024.10.03 08:38sell11230.061.316980.000000.00000
22392024.10.03 08:38sell11240.061.316970.000000.00000
22402024.10.03 08:38sell11250.061.316960.000000.00000
22412024.10.03 08:38sell11260.061.316950.000000.00000
22422024.10.03 08:38sell11270.061.316940.000000.00000
22432024.10.03 08:38sell11280.061.316930.000000.00000
22442024.10.03 08:38sell11290.061.316920.000000.00000
22452024.10.03 08:38sell11300.061.316910.000000.00000
22462024.10.03 08:38sell11310.061.316900.000000.00000
22472024.10.03 08:38sell11320.061.316890.000000.00000
22482024.10.03 08:38sell11330.061.316880.000000.00000
22492024.10.03 08:38sell11340.061.316870.000000.00000
22502024.10.03 08:38sell11350.061.316860.000000.00000
22512024.10.03 08:38sell11360.061.316850.000000.00000
22522024.10.03 08:38sell11370.061.316840.000000.00000
22532024.10.03 08:38sell11380.061.316830.000000.00000
22542024.10.03 08:38sell11390.061.316820.000000.00000
22552024.10.03 08:38sell11400.061.316810.000000.00000
22562024.10.03 08:38sell11410.061.316800.000000.00000
22572024.10.03 08:39sell11420.181.317010.000000.00000
22582024.10.03 08:39buy11430.061.317210.000000.00000
22592024.10.03 08:39buy11440.061.317220.000000.00000
22602024.10.03 08:39sell11450.181.317060.000000.00000
22612024.10.03 08:39buy11460.061.317230.000000.00000
22622024.10.03 08:39buy11470.061.317240.000000.00000
22632024.10.03 08:39buy11480.061.317250.000000.00000
22642024.10.03 08:39buy11490.061.317260.000000.00000
22652024.10.03 08:39buy11500.061.317270.000000.00000
22662024.10.03 08:39sell11510.181.317110.000000.00000
22672024.10.03 08:39buy11520.061.317280.000000.00000
22682024.10.03 08:39buy11530.061.317290.000000.00000
22692024.10.03 08:39buy11540.061.317300.000000.00000
22702024.10.03 08:39buy11550.061.317310.000000.00000
22712024.10.03 08:39buy11560.061.317320.000000.00000
22722024.10.03 08:39buy11570.061.317330.000000.00000
22732024.10.03 08:39sell11580.181.317170.000000.00000
22742024.10.03 08:39buy11590.061.317340.000000.00000
22752024.10.03 08:39buy11600.061.317350.000000.00000
22762024.10.03 08:39buy11610.061.317360.000000.00000
22772024.10.03 08:39buy11620.051.317930.000000.00000
22782024.10.03 08:40buy11630.051.317940.000000.00000
22792024.10.03 08:40buy11640.051.317950.000000.00000
22802024.10.03 08:40buy11650.051.317960.000000.00000
22812024.10.03 08:40buy11660.051.317970.000000.00000
22822024.10.03 08:41buy11670.051.317920.000000.00000
22832024.10.03 08:41buy11680.051.317910.000000.00000
22842024.10.03 08:41buy11690.051.317900.000000.00000
22852024.10.03 08:41buy11700.051.317890.000000.00000
22862024.10.03 08:41buy11710.051.317880.000000.00000
22872024.10.03 08:41buy11720.051.317980.000000.00000
22882024.10.03 08:41buy11730.051.317990.000000.00000
22892024.10.03 08:41buy11740.051.318000.000000.00000
22902024.10.03 08:41close11160.061.317840.000000.000003.8411116.24
22912024.10.03 08:41buy11750.051.318010.000000.00000
22922024.10.03 08:41close11430.061.317850.000000.000003.8411120.08
22932024.10.03 08:41buy11760.051.318020.000000.00000
22942024.10.03 08:41close11440.061.317860.000000.000003.8411123.92
22952024.10.03 08:41buy11770.051.318030.000000.00000
22962024.10.03 08:41close11460.061.317870.000000.000003.8411127.76
22972024.10.03 08:41buy11780.051.318040.000000.00000
22982024.10.03 08:41close11470.061.317880.000000.000003.8411131.60
22992024.10.03 08:41buy11790.051.318050.000000.00000
23002024.10.03 08:41close11480.061.317890.000000.000003.8411135.44
23012024.10.03 08:41buy11800.051.318060.000000.00000
23022024.10.03 08:41close11490.061.317900.000000.000003.8411139.28
23032024.10.03 08:41buy11810.051.318070.000000.00000
23042024.10.03 08:41close11500.061.317910.000000.000003.8411143.12
23052024.10.03 08:41buy11820.051.318080.000000.00000
23062024.10.03 08:41close11520.061.317920.000000.000003.8411146.96
23072024.10.03 08:41buy11830.051.318090.000000.00000
23082024.10.03 08:41close11530.061.317930.000000.000003.8411150.80
23092024.10.03 08:41buy11840.051.318100.000000.00000
23102024.10.03 08:41close11540.061.317940.000000.000003.8411154.64
23112024.10.03 08:41buy11850.051.318110.000000.00000
23122024.10.03 08:41close11550.061.317950.000000.000003.8411158.48
23132024.10.03 08:42buy11860.051.318120.000000.00000
23142024.10.03 08:42close11560.061.317960.000000.000003.8411162.32
23152024.10.03 08:42buy11870.051.318130.000000.00000
23162024.10.03 08:42close11570.061.317970.000000.000003.8411166.16
23172024.10.03 08:42buy11880.051.318140.000000.00000
23182024.10.03 08:42close11590.061.317980.000000.000003.8411170.00
23192024.10.03 08:42buy11890.051.318150.000000.00000
23202024.10.03 08:42close11600.061.317990.000000.000003.8411173.84
23212024.10.03 08:42buy11900.051.318160.000000.00000
23222024.10.03 08:42close11610.061.318000.000000.000003.8411177.68
23232024.10.03 08:42buy11910.051.318170.000000.00000
23242024.10.03 08:42close11680.051.318010.000000.000000.5011178.18
23252024.10.03 08:42buy11920.051.318180.000000.00000
23262024.10.03 08:42close11670.051.318020.000000.000000.5011178.68
23272024.10.03 08:42buy11930.051.318190.000000.00000
23282024.10.03 08:42close11620.051.318030.000000.000000.5011179.18
23292024.10.03 08:42buy11940.051.318200.000000.00000
23302024.10.03 08:42close11630.051.318040.000000.000000.5011179.68
23312024.10.03 08:42buy11950.051.318210.000000.00000
23322024.10.03 08:42close11640.051.318050.000000.000000.5011180.18
23332024.10.03 08:42buy11960.051.318220.000000.00000
23342024.10.03 08:42close11650.051.318060.000000.000000.5011180.68
23352024.10.03 08:42buy11970.051.318230.000000.00000
23362024.10.03 08:42close11660.051.318070.000000.000000.5011181.18
23372024.10.03 08:42buy11980.051.318240.000000.00000
23382024.10.03 08:42close11690.051.318080.000000.000000.9011182.08
23392024.10.03 08:42buy11990.051.318250.000000.00000
23402024.10.03 08:42close11700.051.318090.000000.000001.0011183.08
23412024.10.03 08:43buy12000.051.318260.000000.00000
23422024.10.03 08:43close11710.051.318100.000000.000001.1011184.18
23432024.10.03 08:43buy12010.051.318270.000000.00000
23442024.10.03 08:43close11720.051.318110.000000.000000.6511184.83
23452024.10.03 08:43buy12020.051.318280.000000.00000
23462024.10.03 08:43close11730.051.318120.000000.000000.6511185.48
23472024.10.03 08:43buy12030.051.318290.000000.00000
23482024.10.03 08:43close11740.051.318130.000000.000000.6511186.13
23492024.10.03 08:43buy12040.051.318300.000000.00000
23502024.10.03 08:43close11750.051.318140.000000.000000.6511186.78
23512024.10.03 08:43buy12050.051.318310.000000.00000
23522024.10.03 08:43close11760.051.318150.000000.000000.6511187.43
23532024.10.03 08:43buy12060.051.318320.000000.00000
23542024.10.03 08:43close11770.051.318160.000000.000000.6511188.08
23552024.10.03 08:43buy12070.051.318330.000000.00000
23562024.10.03 08:43close11780.051.318170.000000.000000.6511188.73
23572024.10.03 08:43buy12080.051.318340.000000.00000
23582024.10.03 08:43close11790.051.318180.000000.000000.6511189.38
23592024.10.03 08:43buy12090.051.318350.000000.00000
23602024.10.03 08:43close11800.051.318190.000000.000000.6511190.03
23612024.10.03 08:43buy12100.051.318360.000000.00000
23622024.10.03 08:43close11810.051.318200.000000.000000.6511190.68
23632024.10.03 08:43buy12110.051.318370.000000.00000
23642024.10.03 08:43close11820.051.318210.000000.000000.6511191.33
23652024.10.03 08:43buy12120.051.318380.000000.00000
23662024.10.03 08:43close11830.051.318220.000000.000000.6511191.98
23672024.10.03 08:43buy12130.051.318390.000000.00000
23682024.10.03 08:43close11840.051.318230.000000.000000.6511192.63
23692024.10.03 08:44sell12140.051.318110.000000.00000
23702024.10.03 08:44sell12150.051.318100.000000.00000
23712024.10.03 08:44sell12160.051.318090.000000.00000
23722024.10.03 08:44sell12170.051.318080.000000.00000
23732024.10.03 08:44sell12180.051.318070.000000.00000
23742024.10.03 08:44sell12190.051.318060.000000.00000
23752024.10.03 08:44sell12200.051.318050.000000.00000
23762024.10.03 08:45buy12210.051.318400.000000.00000
23772024.10.03 08:45buy12220.051.318410.000000.00000
23782024.10.03 08:45buy12230.051.318420.000000.00000
23792024.10.03 08:45buy12240.051.318430.000000.00000
23802024.10.03 08:45buy12250.051.318440.000000.00000
23812024.10.03 08:45buy12260.051.318450.000000.00000
23822024.10.03 08:45buy12270.051.318460.000000.00000
23832024.10.03 08:45buy12280.051.318470.000000.00000
23842024.10.03 08:45close11850.051.318310.000000.000001.0011193.63
23852024.10.03 08:45buy12290.051.318480.000000.00000
23862024.10.03 08:45close11860.051.318320.000000.000001.0011194.63
23872024.10.03 08:45buy12300.051.318490.000000.00000
23882024.10.03 08:45close11870.051.318330.000000.000001.0011195.63
23892024.10.03 08:46buy12310.051.318500.000000.00000
23902024.10.03 08:46close11880.051.318340.000000.000001.0011196.63
23912024.10.03 08:46buy12320.051.318510.000000.00000
23922024.10.03 08:46close11890.051.318350.000000.000001.0011197.63
23932024.10.03 08:46buy12330.051.318520.000000.00000
23942024.10.03 08:46close11900.051.318360.000000.000001.0011198.63
23952024.10.03 08:46buy12340.051.318530.000000.00000
23962024.10.03 08:46close11910.051.318370.000000.000001.0011199.63
23972024.10.03 08:46buy12350.051.318540.000000.00000
23982024.10.03 08:46close11920.051.318380.000000.000001.0011200.63
23992024.10.03 08:47sell12360.051.318190.000000.00000
24002024.10.03 08:47sell12370.051.318180.000000.00000
24012024.10.03 08:47sell12380.051.318170.000000.00000
24022024.10.03 08:47sell12390.051.318160.000000.00000
24032024.10.03 08:47buy12400.151.318320.000000.00000
24042024.10.03 08:47sell12410.051.318150.000000.00000
24052024.10.03 08:47sell12420.051.318140.000000.00000
24062024.10.03 08:47sell12430.051.318130.000000.00000
24072024.10.03 08:47sell12440.051.318120.000000.00000
24082024.10.03 08:47buy12450.151.318260.000000.00000
24092024.10.03 08:48buy12460.151.318200.000000.00000
24102024.10.03 08:48sell12470.051.318040.000000.00000
24112024.10.03 08:48sell12480.051.318030.000000.00000
24122024.10.03 08:48sell12490.051.318020.000000.00000
24132024.10.03 08:48sell12500.051.318010.000000.00000
24142024.10.03 08:48sell12510.051.318000.000000.00000
24152024.10.03 08:48sell12520.051.317990.000000.00000
24162024.10.03 08:48sell12530.051.317980.000000.00000
24172024.10.03 08:48sell12540.051.317970.000000.00000
24182024.10.03 08:48sell12550.051.317960.000000.00000
24192024.10.03 08:48sell12560.051.317950.000000.00000
24202024.10.03 08:48sell12570.051.317940.000000.00000
24212024.10.03 08:48sell12580.051.317930.000000.00000
24222024.10.03 08:48sell12590.051.317920.000000.00000
24232024.10.03 08:48sell12600.051.317910.000000.00000
24242024.10.03 08:48sell12610.051.317900.000000.00000
24252024.10.03 08:48sell12620.051.317890.000000.00000
24262024.10.03 08:50sell12630.051.317880.000000.00000
24272024.10.03 08:50sell12640.051.317870.000000.00000
24282024.10.03 08:50sell12650.051.317860.000000.00000
24292024.10.03 08:50sell12660.051.317850.000000.00000
24302024.10.03 08:50sell12670.051.317840.000000.00000
24312024.10.03 08:50sell12680.051.317830.000000.00000
24322024.10.03 08:50sell12690.051.317820.000000.00000
24332024.10.03 08:50sell12700.051.317810.000000.00000
24342024.10.03 08:50sell12710.051.317800.000000.00000
24352024.10.03 08:50sell12720.051.317790.000000.00000
24362024.10.03 08:50sell12730.051.317780.000000.00000
24372024.10.03 08:50sell12740.051.317770.000000.00000
24382024.10.03 08:50sell12750.051.317760.000000.00000
24392024.10.03 08:50sell12760.051.317750.000000.00000
24402024.10.03 08:50sell12770.051.317740.000000.00000
24412024.10.03 08:50sell12780.051.317730.000000.00000
24422024.10.03 08:50sell12790.051.317720.000000.00000
24432024.10.03 08:50sell12800.051.317710.000000.00000
24442024.10.03 08:50sell12810.051.317700.000000.00000
24452024.10.03 08:50sell12820.051.317690.000000.00000
24462024.10.03 08:50sell12830.051.317680.000000.00000
24472024.10.03 08:50sell12840.051.317670.000000.00000
24482024.10.03 08:50sell12850.051.317660.000000.00000
24492024.10.03 08:50sell12860.051.317650.000000.00000
24502024.10.03 08:50sell12870.051.317640.000000.00000
24512024.10.03 08:50sell12880.051.317630.000000.00000
24522024.10.03 08:50sell12890.051.317620.000000.00000
24532024.10.03 08:50sell12900.051.317610.000000.00000
24542024.10.03 08:50sell12910.051.317600.000000.00000
24552024.10.03 08:51sell12920.051.317590.000000.00000
24562024.10.03 08:51sell12930.051.317580.000000.00000
24572024.10.03 08:51sell12940.051.317570.000000.00000
24582024.10.03 08:51sell12950.051.317560.000000.00000
24592024.10.03 08:51sell12960.051.317550.000000.00000
24602024.10.03 08:51sell12970.051.317540.000000.00000
24612024.10.03 08:51sell12980.051.317530.000000.00000
24622024.10.03 08:51sell12990.051.317520.000000.00000
24632024.10.03 08:51sell13000.051.317510.000000.00000
24642024.10.03 08:51sell13010.151.317760.000000.00000
24652024.10.03 08:51sell13020.151.317820.000000.00000
24662024.10.03 08:51sell13030.151.317870.000000.00000
24672024.10.03 08:51sell13040.151.317930.000000.00000
24682024.10.03 08:52sell13050.151.317990.000000.00000
24692024.10.03 08:52sell13060.151.318040.000000.00000
24702024.10.03 08:52sell13070.151.318100.000000.00000
24712024.10.03 08:52sell13080.151.318160.000000.00000
24722024.10.03 08:53close12460.151.318240.000000.000000.6011201.23
24732024.10.03 08:53close12450.151.318300.000000.000000.6011201.83
24742024.10.03 08:53close12400.151.318370.000000.000000.7511202.58
24752024.10.03 08:53buy13090.051.318550.000000.00000
24762024.10.03 08:53buy13100.051.318560.000000.00000
24772024.10.03 08:53buy13110.051.318570.000000.00000
24782024.10.03 08:53buy13120.051.318580.000000.00000
24792024.10.03 08:53buy13130.051.318590.000000.00000
24802024.10.03 08:53buy13140.051.318600.000000.00000
24812024.10.03 08:53buy13150.051.318610.000000.00000
24822024.10.03 08:53buy13160.051.318620.000000.00000
24832024.10.03 08:53buy13170.051.318630.000000.00000
24842024.10.03 08:53buy13180.051.318640.000000.00000
24852024.10.03 08:54buy13190.151.318430.000000.00000
24862024.10.03 08:54buy13200.151.318370.000000.00000
24872024.10.03 08:54buy13210.151.318310.000000.00000
24882024.10.03 08:57close13210.151.318360.000000.000000.7511203.33
24892024.10.03 08:57close13200.151.318410.000000.000000.6011203.93
24902024.10.03 08:58close13190.151.318470.000000.000000.6011204.53
24912024.10.03 08:58buy13220.051.318650.000000.00000
24922024.10.03 08:58buy13230.051.318660.000000.00000
24932024.10.03 08:58buy13240.051.318670.000000.00000
24942024.10.03 08:58buy13250.051.318680.000000.00000
24952024.10.03 08:58buy13260.051.318690.000000.00000
24962024.10.03 08:58buy13270.051.318700.000000.00000
24972024.10.03 08:58buy13280.051.318710.000000.00000
24982024.10.03 08:58buy13290.051.318720.000000.00000
24992024.10.03 08:58buy13300.051.318730.000000.00000
25002024.10.03 08:59buy13310.151.318430.000000.00000
25012024.10.03 09:00buy13320.151.318370.000000.00000
25022024.10.03 09:00buy13330.151.318310.000000.00000
25032024.10.03 09:00buy13340.151.318260.000000.00000
25042024.10.03 09:00buy13350.151.318200.000000.00000
25052024.10.03 09:01close13080.151.318110.000000.000000.7511205.28
25062024.10.03 09:01close13070.151.318060.000000.000000.6011205.88
25072024.10.03 09:01sell13360.151.318140.000000.00000
25082024.10.03 09:01close13350.151.318240.000000.000000.6011206.48
25092024.10.03 09:01close13340.151.318300.000000.000000.6011207.08
25102024.10.03 09:01close13330.151.318360.000000.000000.7511207.83
25112024.10.03 09:02close13320.151.318410.000000.000000.6011208.43
25122024.10.03 09:02close13310.151.318470.000000.000000.6011209.03
25132024.10.03 09:02buy13370.051.318740.000000.00000
25142024.10.03 09:02buy13380.051.318750.000000.00000
25152024.10.03 09:02buy13390.051.318760.000000.00000
25162024.10.03 09:02buy13400.051.318770.000000.00000
25172024.10.03 09:02buy13410.051.318780.000000.00000
25182024.10.03 09:02buy13420.051.318790.000000.00000
25192024.10.03 09:02buy13430.051.318800.000000.00000
25202024.10.03 09:02buy13440.051.318810.000000.00000
25212024.10.03 09:02buy13450.051.318820.000000.00000
25222024.10.03 09:02buy13460.051.318830.000000.00000
25232024.10.03 09:02buy13470.051.318840.000000.00000
25242024.10.03 09:03buy13480.051.318850.000000.00000
25252024.10.03 09:03buy13490.051.318860.000000.00000
25262024.10.03 09:03buy13500.051.318870.000000.00000
25272024.10.03 09:03buy13510.051.318880.000000.00000
25282024.10.03 09:03buy13520.051.318890.000000.00000
25292024.10.03 09:03buy13530.051.318900.000000.00000
25302024.10.03 09:03buy13540.051.318910.000000.00000
25312024.10.03 09:03buy13550.051.318920.000000.00000
25322024.10.03 09:03buy13560.051.318930.000000.00000
25332024.10.03 09:03buy13570.051.318940.000000.00000
25342024.10.03 09:03buy13580.051.318950.000000.00000
25352024.10.03 09:03buy13590.051.318960.000000.00000
25362024.10.03 09:03buy13600.051.318970.000000.00000
25372024.10.03 09:03buy13610.051.318980.000000.00000
25382024.10.03 09:03buy13620.051.318990.000000.00000
25392024.10.03 09:03buy13630.051.319000.000000.00000
25402024.10.03 09:03buy13640.051.319010.000000.00000
25412024.10.03 09:03buy13650.051.319020.000000.00000
25422024.10.03 09:03buy13660.051.319030.000000.00000
25432024.10.03 09:03buy13670.051.319040.000000.00000
25442024.10.03 09:03buy13680.051.319050.000000.00000
25452024.10.03 09:03buy13690.051.319060.000000.00000
25462024.10.03 09:03buy13700.051.319070.000000.00000
25472024.10.03 09:03buy13710.051.319080.000000.00000
25482024.10.03 09:03buy13720.051.319090.000000.00000
25492024.10.03 09:03buy13730.051.319100.000000.00000
25502024.10.03 09:03buy13740.051.319110.000000.00000
25512024.10.03 09:03buy13750.051.319120.000000.00000
25522024.10.03 09:03buy13760.051.319130.000000.00000
25532024.10.03 09:04buy13770.151.318920.000000.00000
25542024.10.03 09:04buy13780.151.318870.000000.00000
25552024.10.03 09:04buy13790.151.318810.000000.00000
25562024.10.03 09:04buy13800.151.318750.000000.00000
25572024.10.03 09:06close13800.151.318800.000000.000000.7511209.78
25582024.10.03 09:06close13790.151.318850.000000.000000.6011210.38
25592024.10.03 09:06close13780.151.318910.000000.000000.6011210.98
25602024.10.03 09:07close13770.151.318970.000000.000000.7511211.73
25612024.10.03 09:07buy13810.051.319140.000000.00000
25622024.10.03 09:07buy13820.051.319150.000000.00000
25632024.10.03 09:07buy13830.051.319160.000000.00000
25642024.10.03 09:07buy13840.051.319170.000000.00000
25652024.10.03 09:07buy13850.051.319180.000000.00000
25662024.10.03 09:07buy13860.051.319190.000000.00000
25672024.10.03 09:07buy13870.051.319200.000000.00000
25682024.10.03 09:07buy13880.051.319210.000000.00000
25692024.10.03 09:07buy13890.051.319220.000000.00000
25702024.10.03 09:07buy13900.051.319230.000000.00000
25712024.10.03 09:07buy13910.051.319240.000000.00000
25722024.10.03 09:07close11930.051.319080.000000.000004.4511216.18
25732024.10.03 09:08buy13920.051.319250.000000.00000
25742024.10.03 09:08close11940.051.319090.000000.000004.4511220.63
25752024.10.03 09:08buy13930.051.319260.000000.00000
25762024.10.03 09:08close11950.051.319100.000000.000004.4511225.08
25772024.10.03 09:08buy13940.051.319270.000000.00000
25782024.10.03 09:08close11960.051.319110.000000.000004.4511229.53
25792024.10.03 09:08buy13950.051.319280.000000.00000
25802024.10.03 09:08close11970.051.319120.000000.000004.4511233.98
25812024.10.03 09:08buy13960.051.319290.000000.00000
25822024.10.03 09:08close11980.051.319130.000000.000004.4511238.43
25832024.10.03 09:08buy13970.051.319300.000000.00000
25842024.10.03 09:08close11990.051.319140.000000.000004.4511242.88
25852024.10.03 09:08buy13980.051.319310.000000.00000
25862024.10.03 09:08close12000.051.319150.000000.000004.4511247.33
25872024.10.03 09:08buy13990.051.319320.000000.00000
25882024.10.03 09:08close12010.051.319160.000000.000004.4511251.78
25892024.10.03 09:08buy14000.051.319330.000000.00000
25902024.10.03 09:08close12020.051.319170.000000.000004.4511256.23
25912024.10.03 09:08buy14010.051.319340.000000.00000
25922024.10.03 09:08close12030.051.319180.000000.000004.4511260.68
25932024.10.03 09:08buy14020.051.319350.000000.00000
25942024.10.03 09:08close12040.051.319190.000000.000004.4511265.13
25952024.10.03 09:08buy14030.051.319360.000000.00000
25962024.10.03 09:08close12050.051.319200.000000.000004.4511269.58
25972024.10.03 09:08buy14040.051.319370.000000.00000
25982024.10.03 09:08close12060.051.319210.000000.000004.4511274.03
25992024.10.03 09:08buy14050.051.319380.000000.00000
26002024.10.03 09:08close12070.051.319220.000000.000004.4511278.48
26012024.10.03 09:08buy14060.051.319390.000000.00000
26022024.10.03 09:08close12080.051.319230.000000.000004.4511282.93
26032024.10.03 09:08buy14070.051.319400.000000.00000
26042024.10.03 09:08close12090.051.319240.000000.000004.4511287.38
26052024.10.03 09:08buy14080.051.319410.000000.00000
26062024.10.03 09:08close12100.051.319250.000000.000004.4511291.83
26072024.10.03 09:10buy14090.151.319160.000000.00000
26082024.10.03 09:10close12110.051.319020.000000.000003.2511295.08
26092024.10.03 09:10buy14100.151.319110.000000.00000
26102024.10.03 09:10close12120.051.318970.000000.000002.9511298.03
26112024.10.03 09:10buy14110.151.319050.000000.00000
26122024.10.03 09:10close12130.051.318910.000000.000002.6011300.63
26132024.10.03 09:10buy14120.151.318990.000000.00000
26142024.10.03 09:10close12210.051.318850.000000.000002.2511302.88
26152024.10.03 09:10buy14130.151.318940.000000.00000
26162024.10.03 09:10close12220.051.318800.000000.000001.9511304.83
26172024.10.03 09:10buy14140.151.318880.000000.00000
26182024.10.03 09:10close12230.051.318740.000000.000001.6011306.43
26192024.10.03 09:11buy14150.151.318820.000000.00000
26202024.10.03 09:11close12240.051.318680.000000.000001.2511307.68
26212024.10.03 09:11buy14160.151.318770.000000.00000
26222024.10.03 09:11close12250.051.318630.000000.000000.9511308.63
26232024.10.03 09:11buy14170.151.318710.000000.00000
26242024.10.03 09:11close12260.051.318570.000000.000000.6011309.23
26252024.10.03 09:11buy14180.151.318650.000000.00000
26262024.10.03 09:12close12270.051.318560.000000.000000.5011309.73
26272024.10.03 09:12sell14190.051.318460.000000.00000
26282024.10.03 09:12sell14200.051.318450.000000.00000
26292024.10.03 09:12sell14210.051.318440.000000.00000
26302024.10.03 09:12buy14220.151.318600.000000.00000
26312024.10.03 09:12sell14230.051.318430.000000.00000
26322024.10.03 09:12sell14240.051.318420.000000.00000
26332024.10.03 09:12sell14250.051.318410.000000.00000
26342024.10.03 09:12sell14260.051.318400.000000.00000
26352024.10.03 09:12sell14270.051.318390.000000.00000
26362024.10.03 09:12buy14280.151.318550.000000.00000
26372024.10.03 09:12sell14290.051.318380.000000.00000
26382024.10.03 09:12sell14300.051.318370.000000.00000
26392024.10.03 09:12sell14310.051.318360.000000.00000
26402024.10.03 09:12sell14320.051.318350.000000.00000
26412024.10.03 09:12sell14330.051.318340.000000.00000
26422024.10.03 09:12sell14340.051.318330.000000.00000
26432024.10.03 09:12buy14350.151.318490.000000.00000
26442024.10.03 09:12sell14360.051.318320.000000.00000
26452024.10.03 09:12sell14370.051.318310.000000.00000
26462024.10.03 09:12sell14380.051.318300.000000.00000
26472024.10.03 09:12sell14390.051.318290.000000.00000
26482024.10.03 09:12sell14400.051.318280.000000.00000
26492024.10.03 09:12sell14410.051.318270.000000.00000
26502024.10.03 09:12sell14420.051.318260.000000.00000
26512024.10.03 09:12sell14430.051.318250.000000.00000
26522024.10.03 09:12sell14440.051.318240.000000.00000
26532024.10.03 09:12sell14450.051.318230.000000.00000
26542024.10.03 09:12sell14460.051.318220.000000.00000
26552024.10.03 09:12sell14470.051.318210.000000.00000
26562024.10.03 09:12sell14480.051.318200.000000.00000
26572024.10.03 09:14sell14490.151.318370.000000.00000
26582024.10.03 09:14sell14500.151.318430.000000.00000
26592024.10.03 09:14close14500.151.318340.000000.000001.3511311.08
26602024.10.03 09:15close14490.151.318330.000000.000000.6011311.68
26612024.10.03 09:17close13360.151.318100.000000.000000.6011312.28
26622024.10.03 09:18close13060.151.318000.000000.000000.6011312.88
26632024.10.03 09:18close13050.151.317940.000000.000000.7511313.63
26642024.10.03 09:21sell14510.151.318000.000000.00000
26652024.10.03 09:22close14510.151.317960.000000.000000.6011314.23
26662024.10.03 09:22close13040.151.317890.000000.000000.6011314.83
26672024.10.03 09:23close13030.151.317830.000000.000000.6011315.43
26682024.10.03 09:23close13020.151.317770.000000.000000.7511316.18
26692024.10.03 09:23close13010.151.317720.000000.000000.6011316.78
26702024.10.03 09:23sell14520.051.317500.000000.00000
26712024.10.03 09:25sell14530.151.317820.000000.00000
26722024.10.03 09:26close14530.151.317770.000000.000000.7511317.53
26732024.10.03 09:27sell14540.051.317490.000000.00000
26742024.10.03 09:27sell14550.051.317480.000000.00000
26752024.10.03 09:27sell14560.051.317470.000000.00000
26762024.10.03 09:27sell14570.051.317460.000000.00000
26772024.10.03 09:27sell14580.051.317450.000000.00000
26782024.10.03 09:27sell14590.051.317440.000000.00000
26792024.10.03 09:27sell14600.051.317430.000000.00000
26802024.10.03 09:27sell14610.051.317420.000000.00000
26812024.10.03 09:27sell14620.051.317410.000000.00000
26822024.10.03 09:27sell14630.051.317400.000000.00000
26832024.10.03 09:27sell14640.051.317390.000000.00000
26842024.10.03 09:27sell14650.051.317380.000000.00000
26852024.10.03 09:27sell14660.051.317370.000000.00000
26862024.10.03 09:27sell14670.051.317360.000000.00000
26872024.10.03 09:27sell14680.051.317350.000000.00000
26882024.10.03 09:27sell14690.051.317340.000000.00000
26892024.10.03 09:28sell14700.051.317330.000000.00000
26902024.10.03 09:28sell14710.051.317320.000000.00000
26912024.10.03 09:28sell14720.051.317310.000000.00000
26922024.10.03 09:28sell14730.051.317300.000000.00000
26932024.10.03 09:28sell14740.051.317290.000000.00000
26942024.10.03 09:28sell14750.051.317280.000000.00000
26952024.10.03 09:28sell14760.051.317270.000000.00000
26962024.10.03 09:28sell14770.051.317260.000000.00000
26972024.10.03 09:28sell14780.051.317250.000000.00000
26982024.10.03 09:28sell14790.051.317240.000000.00000
26992024.10.03 09:28sell14800.051.317230.000000.00000
27002024.10.03 09:28sell14810.051.317220.000000.00000
27012024.10.03 09:28sell14820.051.317210.000000.00000
27022024.10.03 09:28sell14830.051.317200.000000.00000
27032024.10.03 09:28sell14840.051.317190.000000.00000
27042024.10.03 09:28sell14850.051.317180.000000.00000
27052024.10.03 09:28sell14860.051.317160.000000.00000
27062024.10.03 09:28sell14870.051.317150.000000.00000
27072024.10.03 09:28sell14880.051.317140.000000.00000
27082024.10.03 09:28sell14890.051.317130.000000.00000
27092024.10.03 09:28sell14900.051.317120.000000.00000
27102024.10.03 09:28sell14910.051.317100.000000.00000
27112024.10.03 09:28sell14920.051.317090.000000.00000
27122024.10.03 09:28sell14930.051.317080.000000.00000
27132024.10.03 09:28sell14940.051.317070.000000.00000
27142024.10.03 09:29sell14950.151.317260.000000.00000
27152024.10.03 09:29sell14960.151.317320.000000.00000
27162024.10.03 09:30sell14970.151.317600.000000.00000
27172024.10.03 09:31sell14980.151.317660.000000.00000
27182024.10.03 09:31close14980.151.317620.000000.000000.6011318.13
27192024.10.03 09:31close14970.151.317560.000000.000000.6011318.73
27202024.10.03 09:32close14960.151.317280.000000.000000.6011319.33
27212024.10.03 09:32close14950.151.317220.000000.000000.6011319.93
27222024.10.03 09:32sell14990.051.317050.000000.00000
27232024.10.03 09:32close11580.181.317120.000000.000000.9011320.83
27242024.10.03 09:33close11510.181.317060.000000.000000.9011321.73
27252024.10.03 09:33close11450.181.317010.000000.000000.9011322.63
27262024.10.03 09:33close11420.181.316960.000000.000000.9011323.53
27272024.10.03 09:33sell15000.051.316790.000000.00000
27282024.10.03 09:33sell15010.051.316780.000000.00000
27292024.10.03 09:33sell15020.051.316770.000000.00000
27302024.10.03 09:33sell15030.051.316760.000000.00000
27312024.10.03 09:33sell15040.051.316750.000000.00000
27322024.10.03 09:33sell15050.051.316740.000000.00000
27332024.10.03 09:33sell15060.051.316730.000000.00000
27342024.10.03 09:33sell15070.051.316720.000000.00000
27352024.10.03 09:33sell15080.051.316710.000000.00000
27362024.10.03 09:33sell15090.051.316700.000000.00000
27372024.10.03 09:33sell15100.051.316690.000000.00000
27382024.10.03 09:33sell15110.051.316680.000000.00000
27392024.10.03 09:33sell15120.051.316670.000000.00000
27402024.10.03 09:33sell15130.051.316660.000000.00000
27412024.10.03 09:33sell15140.051.316650.000000.00000
27422024.10.03 09:33sell15150.051.316640.000000.00000
27432024.10.03 09:33sell15160.051.316630.000000.00000
27442024.10.03 09:33sell15170.051.316620.000000.00000
27452024.10.03 09:33sell15180.051.316610.000000.00000
27462024.10.03 09:33sell15190.051.316600.000000.00000
27472024.10.03 09:33sell15200.051.316590.000000.00000
27482024.10.03 09:33sell15210.051.316580.000000.00000
27492024.10.03 09:33sell15220.051.316570.000000.00000
27502024.10.03 09:33sell15230.051.316560.000000.00000
27512024.10.03 09:33sell15240.051.316550.000000.00000
27522024.10.03 09:34sell15250.151.316760.000000.00000
27532024.10.03 09:34sell15260.151.316810.000000.00000
27542024.10.03 09:34sell15270.151.316870.000000.00000
27552024.10.03 09:34sell15280.151.316920.000000.00000
27562024.10.03 09:35close15280.151.316880.000000.000000.6011324.13
27572024.10.03 09:35close15270.151.316820.000000.000000.7511324.88
27582024.10.03 09:36close15260.151.316770.000000.000000.6011325.48
27592024.10.03 09:36close15250.151.316710.000000.000000.7511326.23
27602024.10.03 09:36sell15290.051.316540.000000.00000
27612024.10.03 09:36sell15300.051.316530.000000.00000
27622024.10.03 09:36sell15310.051.316520.000000.00000
27632024.10.03 09:36sell15320.151.316750.000000.00000
27642024.10.03 09:36sell15330.151.316810.000000.00000
27652024.10.03 09:36sell15340.151.316870.000000.00000
27662024.10.03 09:36sell15350.151.316920.000000.00000
27672024.10.03 09:36sell15360.151.316980.000000.00000
27682024.10.03 09:36sell15370.151.317040.000000.00000
27692024.10.03 09:36sell15380.051.317060.000000.00000
27702024.10.03 09:36sell15390.151.317090.000000.00000
27712024.10.03 09:36sell15400.051.317110.000000.00000
27722024.10.03 09:36sell15410.151.317150.000000.00000
27732024.10.03 09:36sell15420.051.317170.000000.00000
27742024.10.03 09:36sell15430.151.317210.000000.00000
27752024.10.03 09:37sell15440.151.317260.000000.00000
27762024.10.03 09:37sell15450.151.317320.000000.00000
27772024.10.03 09:37sell15460.151.317380.000000.00000
27782024.10.03 09:37sell15470.151.317430.000000.00000
27792024.10.03 09:37sell15480.151.317490.000000.00000
27802024.10.03 09:37sell15490.151.317550.000000.00000
27812024.10.03 09:37sell15500.151.317600.000000.00000
27822024.10.03 09:37sell15510.151.317660.000000.00000
27832024.10.03 09:38sell15520.151.317720.000000.00000
27842024.10.03 09:38sell15530.151.317770.000000.00000
27852024.10.03 09:38sell15540.151.317830.000000.00000
27862024.10.03 09:38sell15550.151.317890.000000.00000
27872024.10.03 09:38sell15560.151.317950.000000.00000
27882024.10.03 09:38sell15570.151.318000.000000.00000
27892024.10.03 09:38sell15580.151.318060.000000.00000
27902024.10.03 09:38sell15590.151.318120.000000.00000
27912024.10.03 09:38close15590.151.318070.000000.000000.7511326.98
27922024.10.03 09:38close15580.151.318010.000000.000000.7511327.73
27932024.10.03 09:39close15570.151.317960.000000.000000.6011328.33
27942024.10.03 09:39close15560.151.317900.000000.000000.7511329.08
27952024.10.03 09:39close15550.151.317840.000000.000000.7511329.83
27962024.10.03 09:39close15540.151.317790.000000.000000.6011330.43
27972024.10.03 09:39close15530.151.317730.000000.000000.6011331.03
27982024.10.03 09:40sell15600.151.318080.000000.00000
27992024.10.03 09:40sell15610.151.318130.000000.00000
28002024.10.03 09:41sell15620.151.318190.000000.00000
28012024.10.03 09:41sell15630.151.318240.000000.00000
28022024.10.03 09:41sell15640.151.318300.000000.00000
28032024.10.03 09:42sell15650.151.318360.000000.00000
28042024.10.03 09:42sell15660.151.318410.000000.00000
28052024.10.03 09:43close14350.151.318540.000000.000000.7511331.78
28062024.10.03 09:43close14280.151.318600.000000.000000.7511332.53
28072024.10.03 09:46close14220.151.318640.000000.000000.6011333.13
28082024.10.03 09:47buy15670.151.318580.000000.00000
28092024.10.03 09:47buy15680.151.318520.000000.00000
28102024.10.03 09:48buy15690.151.318470.000000.00000
28112024.10.03 09:48close15660.151.318370.000000.000000.6011333.73
28122024.10.03 09:49close15650.151.318310.000000.000000.7511334.48
28132024.10.03 09:49close15640.151.318260.000000.000000.6011335.08
28142024.10.03 09:49close15630.151.318200.000000.000000.6011335.68
28152024.10.03 09:49close15620.151.318140.000000.000000.7511336.43
28162024.10.03 09:49close15610.151.318090.000000.000000.6011337.03
28172024.10.03 09:50close15600.151.318030.000000.000000.7511337.78
28182024.10.03 09:51sell15700.151.317850.000000.00000
28192024.10.03 09:52sell15710.151.317900.000000.00000
28202024.10.03 09:52sell15720.151.317960.000000.00000
28212024.10.03 09:52sell15730.151.318020.000000.00000
28222024.10.03 09:53sell15740.151.318070.000000.00000
28232024.10.03 09:53sell15750.151.318130.000000.00000
28242024.10.03 09:55close15750.151.318090.000000.000000.6011338.38
28252024.10.03 09:55close15740.151.318030.000000.000000.6011338.98
28262024.10.03 09:56close15730.151.317970.000000.000000.7511339.73
28272024.10.03 09:56close15720.151.317910.000000.000000.7511340.48
28282024.10.03 09:56close15710.151.317860.000000.000000.6011341.08
28292024.10.03 09:56close15700.151.317800.000000.000000.7511341.83
28302024.10.03 09:57close15520.151.317670.000000.000000.7511342.58
28312024.10.03 09:57close15510.151.317620.000000.000000.6011343.18
28322024.10.03 09:57close15500.151.317560.000000.000000.6011343.78
28332024.10.03 09:57close15490.151.317500.000000.000000.7511344.53
28342024.10.03 09:57close15480.151.317450.000000.000000.6011345.13
28352024.10.03 09:58close15470.151.317390.000000.000000.6011345.73
28362024.10.03 09:58close15460.151.317330.000000.000000.7511346.48
28372024.10.03 09:58close15450.151.317280.000000.000000.6011347.08
28382024.10.03 09:58close15440.151.317220.000000.000000.6011347.68
28392024.10.03 09:58close15430.151.317160.000000.000000.7511348.43
28402024.10.03 09:58close15410.151.317110.000000.000000.6011349.03
28412024.10.03 09:58close15390.151.317050.000000.000000.6011349.63
28422024.10.03 09:58close15370.151.316990.000000.000000.7511350.38
28432024.10.03 09:58sell15760.151.317040.000000.00000
28442024.10.03 09:59sell15770.151.317090.000000.00000
28452024.10.03 09:59sell15780.151.317150.000000.00000
28462024.10.03 09:59sell15790.151.317210.000000.00000
28472024.10.03 09:59sell15800.151.317260.000000.00000
28482024.10.03 09:59close15780.151.317070.000000.000001.2011351.58
28492024.10.03 10:00close15790.151.317060.000000.000002.2511353.83
28502024.10.03 10:00close15800.151.317070.000000.000002.8511356.68
28512024.10.03 10:00sell15810.151.317120.000000.00000
28522024.10.03 10:00sell15820.151.317180.000000.00000
28532024.10.03 10:01sell15830.151.317240.000000.00000
28542024.10.03 10:01sell15840.151.317290.000000.00000
28552024.10.03 10:01sell15850.151.317350.000000.00000
28562024.10.03 10:01close15850.151.317300.000000.000000.7511357.43
28572024.10.03 10:01close15840.151.317250.000000.000000.6011358.03
28582024.10.03 10:01close15830.151.317190.000000.000000.7511358.78
28592024.10.03 10:01close15820.151.317130.000000.000000.7511359.53
28602024.10.03 10:01close15810.151.317080.000000.000000.6011360.13
28612024.10.03 10:01close15770.151.317050.000000.000000.6011360.73
28622024.10.03 10:01close15760.151.316990.000000.000000.7511361.48
28632024.10.03 10:01close15360.151.316940.000000.000000.6011362.08
28642024.10.03 10:02close15350.151.316880.000000.000000.6011362.68
28652024.10.03 10:02close15340.151.316820.000000.000000.7511363.43
28662024.10.03 10:02close15330.151.316770.000000.000000.6011364.03
28672024.10.03 10:02close15320.151.316710.000000.000000.6011364.63
28682024.10.03 10:02sell15860.051.316510.000000.00000
28692024.10.03 10:02sell15870.051.316500.000000.00000
28702024.10.03 10:02sell15880.051.316490.000000.00000
28712024.10.03 10:02sell15890.051.316480.000000.00000
28722024.10.03 10:02sell15900.051.316470.000000.00000
28732024.10.03 10:02sell15910.051.316460.000000.00000
28742024.10.03 10:02sell15920.051.316450.000000.00000
28752024.10.03 10:02sell15930.051.316440.000000.00000
28762024.10.03 10:02sell15940.051.316430.000000.00000
28772024.10.03 10:02sell15950.051.316420.000000.00000
28782024.10.03 10:02sell15960.051.316410.000000.00000
28792024.10.03 10:02sell15970.051.316400.000000.00000
28802024.10.03 10:02sell15980.051.316390.000000.00000
28812024.10.03 10:02sell15990.051.316380.000000.00000
28822024.10.03 10:02sell16000.051.316370.000000.00000
28832024.10.03 10:02sell16010.051.316360.000000.00000
28842024.10.03 10:02sell16020.051.316350.000000.00000
28852024.10.03 10:02sell16030.051.316340.000000.00000
28862024.10.03 10:02sell16040.051.316330.000000.00000
28872024.10.03 10:02sell16050.051.316320.000000.00000
28882024.10.03 10:02sell16060.051.316310.000000.00000
28892024.10.03 10:03sell16070.051.316300.000000.00000
28902024.10.03 10:03sell16080.051.316290.000000.00000
28912024.10.03 10:03sell16090.051.316280.000000.00000
28922024.10.03 10:03sell16100.051.316270.000000.00000
28932024.10.03 10:03sell16110.051.316260.000000.00000
28942024.10.03 10:03sell16120.051.316250.000000.00000
28952024.10.03 10:03sell16130.051.316240.000000.00000
28962024.10.03 10:03sell16140.051.316230.000000.00000
28972024.10.03 10:03sell16150.051.316220.000000.00000
28982024.10.03 10:03sell16160.051.316210.000000.00000
28992024.10.03 10:03sell16170.051.316200.000000.00000
29002024.10.03 10:03sell16180.051.316190.000000.00000
29012024.10.03 10:03sell16190.051.316180.000000.00000
29022024.10.03 10:03sell16200.051.316170.000000.00000
29032024.10.03 10:03sell16210.051.316160.000000.00000
29042024.10.03 10:03sell16220.051.316150.000000.00000
29052024.10.03 10:03sell16230.051.316140.000000.00000
29062024.10.03 10:03sell16240.051.316130.000000.00000
29072024.10.03 10:03sell16250.051.316120.000000.00000
29082024.10.03 10:03sell16260.051.316110.000000.00000
29092024.10.03 10:03sell16270.051.316100.000000.00000
29102024.10.03 10:03sell16280.051.316090.000000.00000
29112024.10.03 10:03sell16290.051.316080.000000.00000
29122024.10.03 10:03sell16300.051.316070.000000.00000
29132024.10.03 10:03sell16310.051.316060.000000.00000
29142024.10.03 10:03sell16320.051.316050.000000.00000
29152024.10.03 10:03sell16330.051.316040.000000.00000
29162024.10.03 10:03sell16340.051.316030.000000.00000
29172024.10.03 10:03sell16350.051.316020.000000.00000
29182024.10.03 10:03sell16360.051.316010.000000.00000
29192024.10.03 10:03sell16370.051.316000.000000.00000
29202024.10.03 10:03sell16380.051.315990.000000.00000
29212024.10.03 10:03sell16390.051.315980.000000.00000
29222024.10.03 10:03sell16400.051.315970.000000.00000
29232024.10.03 10:03sell16410.051.315960.000000.00000
29242024.10.03 10:03sell16420.051.315950.000000.00000
29252024.10.03 10:03sell16430.051.315940.000000.00000
29262024.10.03 10:03sell16440.051.315930.000000.00000
29272024.10.03 10:03sell16450.051.315920.000000.00000
29282024.10.03 10:03sell16460.051.315910.000000.00000
29292024.10.03 10:03sell16470.051.315900.000000.00000
29302024.10.03 10:03sell16480.051.315890.000000.00000
29312024.10.03 10:03sell16490.051.315880.000000.00000
29322024.10.03 10:03sell16500.051.315870.000000.00000
29332024.10.03 10:03sell16510.051.315860.000000.00000
29342024.10.03 10:03sell16520.051.315850.000000.00000
29352024.10.03 10:03sell16530.051.315840.000000.00000
29362024.10.03 10:03sell16540.051.315830.000000.00000
29372024.10.03 10:03sell16550.051.315820.000000.00000
29382024.10.03 10:03sell16560.051.315810.000000.00000
29392024.10.03 10:03sell16570.051.315800.000000.00000
29402024.10.03 10:03sell16580.051.315790.000000.00000
29412024.10.03 10:03sell16590.051.315780.000000.00000
29422024.10.03 10:03sell16600.051.315770.000000.00000
29432024.10.03 10:03sell16610.051.315760.000000.00000
29442024.10.03 10:03sell16620.051.315750.000000.00000
29452024.10.03 10:03sell16630.051.315740.000000.00000
29462024.10.03 10:03sell16640.051.315730.000000.00000
29472024.10.03 10:03sell16650.051.315720.000000.00000
29482024.10.03 10:03sell16660.051.315710.000000.00000
29492024.10.03 10:03sell16670.151.315920.000000.00000
29502024.10.03 10:03sell16680.151.315970.000000.00000
29512024.10.03 10:04sell16690.151.316030.000000.00000
29522024.10.03 10:04sell16700.151.316090.000000.00000
29532024.10.03 10:04sell16710.151.316140.000000.00000
29542024.10.03 10:04sell16720.151.316200.000000.00000
29552024.10.03 10:04sell16730.151.316260.000000.00000
29562024.10.03 10:04sell16740.151.316310.000000.00000
29572024.10.03 10:04close16690.151.315940.000000.000001.3511365.98
29582024.10.03 10:05close16700.151.315950.000000.000002.1011368.08
29592024.10.03 10:05close16710.151.315940.000000.000003.0011371.08
29602024.10.03 10:05close16720.151.315950.000000.000003.7511374.83
29612024.10.03 10:05close16730.151.315940.000000.000004.8011379.63
29622024.10.03 10:05close16740.151.315950.000000.000005.4011385.03
29632024.10.03 10:05close16680.151.315930.000000.000000.6011385.63
29642024.10.03 10:05close16670.151.315870.000000.000000.7511386.38
29652024.10.03 10:05sell16750.051.315700.000000.00000
29662024.10.03 10:05sell16760.051.315690.000000.00000
29672024.10.03 10:05sell16770.051.315680.000000.00000
29682024.10.03 10:05sell16780.051.315670.000000.00000
29692024.10.03 10:05sell16790.051.315660.000000.00000
29702024.10.03 10:05sell16800.061.315650.000000.00000
29712024.10.03 10:05sell16810.061.315640.000000.00000
29722024.10.03 10:06sell16820.061.315630.000000.00000
29732024.10.03 10:06sell16830.061.315620.000000.00000
29742024.10.03 10:06sell16840.061.315610.000000.00000
29752024.10.03 10:06sell16850.061.315600.000000.00000
29762024.10.03 10:06sell16860.061.315590.000000.00000
29772024.10.03 10:06sell16870.061.315580.000000.00000
29782024.10.03 10:06sell16880.061.315570.000000.00000
29792024.10.03 10:06sell16890.061.315560.000000.00000
29802024.10.03 10:06sell16900.061.315550.000000.00000
29812024.10.03 10:06sell16910.061.315540.000000.00000
29822024.10.03 10:06sell16920.061.315530.000000.00000
29832024.10.03 10:06sell16930.061.315520.000000.00000
29842024.10.03 10:06sell16940.151.315770.000000.00000
29852024.10.03 10:06sell16950.151.315830.000000.00000
29862024.10.03 10:06sell16960.151.315890.000000.00000
29872024.10.03 10:06sell16970.151.315940.000000.00000
29882024.10.03 10:06sell16980.151.316000.000000.00000
29892024.10.03 10:06sell16990.151.316060.000000.00000
29902024.10.03 10:07sell17000.151.316120.000000.00000
29912024.10.03 10:07sell17010.151.316170.000000.00000
29922024.10.03 10:07sell17020.151.316230.000000.00000
29932024.10.03 10:07sell17030.151.316290.000000.00000
29942024.10.03 10:07sell17040.151.316340.000000.00000
29952024.10.03 10:07sell17050.151.316400.000000.00000
29962024.10.03 10:07sell17060.151.316460.000000.00000
29972024.10.03 10:08sell17070.151.316510.000000.00000
29982024.10.03 10:08sell17080.151.316570.000000.00000
29992024.10.03 10:08sell17090.151.316630.000000.00000
30002024.10.03 10:08sell17100.151.316680.000000.00000
30012024.10.03 10:08sell17110.151.316740.000000.00000
30022024.10.03 10:08sell17120.151.316800.000000.00000
30032024.10.03 10:08close17120.151.316750.000000.000000.7511387.13
30042024.10.03 10:09close17110.151.316690.000000.000000.7511387.88
30052024.10.03 10:09close17100.151.316640.000000.000000.6011388.48
30062024.10.03 10:09close17090.151.316580.000000.000000.7511389.23
30072024.10.03 10:09close17080.151.316520.000000.000000.7511389.98
30082024.10.03 10:10sell17130.151.316570.000000.00000
30092024.10.03 10:11sell17140.151.316630.000000.00000
30102024.10.03 10:11close17140.151.316580.000000.000000.7511390.73
30112024.10.03 10:12close17130.151.316520.000000.000000.7511391.48
30122024.10.03 10:12close17070.151.316470.000000.000000.6011392.08
30132024.10.03 10:12close17060.151.316410.000000.000000.7511392.83
30142024.10.03 10:13close17050.151.316350.000000.000000.7511393.58
30152024.10.03 10:13close17040.151.316300.000000.000000.6011394.18
30162024.10.03 10:13close17030.151.316240.000000.000000.7511394.93
30172024.10.03 10:13close17020.151.316180.000000.000000.7511395.68
30182024.10.03 10:13close17010.151.316130.000000.000000.6011396.28
30192024.10.03 10:14sell17150.151.316530.000000.00000
30202024.10.03 10:15close17150.151.316480.000000.000000.7511397.03
30212024.10.03 10:16sell17160.151.316300.000000.00000
30222024.10.03 10:16sell17170.151.316360.000000.00000
30232024.10.03 10:16sell17180.151.316410.000000.00000
30242024.10.03 10:17sell17190.151.316470.000000.00000
30252024.10.03 10:17sell17200.151.316530.000000.00000
30262024.10.03 10:17sell17210.151.316580.000000.00000
30272024.10.03 10:17sell17220.151.316640.000000.00000
30282024.10.03 10:17sell17230.151.316700.000000.00000
30292024.10.03 10:18sell17240.151.316750.000000.00000
30302024.10.03 10:18sell17250.151.316810.000000.00000
30312024.10.03 10:18sell17260.151.316870.000000.00000
30322024.10.03 10:18sell17270.151.316920.000000.00000
30332024.10.03 10:19close17270.151.316880.000000.000000.6011397.63
30342024.10.03 10:19close17260.151.316820.000000.000000.7511398.38
30352024.10.03 10:19sell17280.151.316940.000000.00000
30362024.10.03 10:20sell17290.151.316990.000000.00000
30372024.10.03 10:20sell17300.151.317050.000000.00000
30382024.10.03 10:20sell17310.151.317110.000000.00000
30392024.10.03 10:20sell17320.151.317160.000000.00000
30402024.10.03 10:20sell17330.151.317220.000000.00000
30412024.10.03 10:20sell17340.151.317280.000000.00000
30422024.10.03 10:20sell17350.151.317340.000000.00000
30432024.10.03 10:20sell17360.151.317390.000000.00000
30442024.10.03 10:20sell17370.151.317450.000000.00000
30452024.10.03 10:21sell17380.151.317510.000000.00000
30462024.10.03 10:21sell17390.121.317560.000000.00000
30472024.10.03 10:21close17390.121.317520.000000.000000.4811398.86
30482024.10.03 10:21close17380.151.317460.000000.000000.7511399.61
30492024.10.03 10:21close17370.151.317400.000000.000000.7511400.36
30502024.10.03 10:21close17360.151.317350.000000.000000.6011400.96
30512024.10.03 10:22close17350.151.317290.000000.000000.7511401.71
30522024.10.03 10:22close17340.151.317230.000000.000000.7511402.46
30532024.10.03 10:22close17330.151.317180.000000.000000.6011403.06
30542024.10.03 10:22close17320.151.317120.000000.000000.6011403.66
30552024.10.03 10:22close17310.151.317060.000000.000000.7511404.41
30562024.10.03 10:23close17300.151.317010.000000.000000.6011405.01
30572024.10.03 10:23close17290.151.316950.000000.000000.6011405.61
30582024.10.03 10:23close17280.151.316890.000000.000000.7511406.36
30592024.10.03 10:23close17250.151.316770.000000.000000.6011406.96
30602024.10.03 10:23close17240.151.316710.000000.000000.6011407.56
30612024.10.03 10:23close17230.151.316650.000000.000000.7511408.31
30622024.10.03 10:24sell17400.151.316700.000000.00000
30632024.10.03 10:24sell17410.151.316750.000000.00000
30642024.10.03 10:24sell17420.151.316810.000000.00000
30652024.10.03 10:24sell17430.151.316870.000000.00000
30662024.10.03 10:25close17420.151.316720.000000.000001.3511409.66
30672024.10.03 10:25close17410.151.316710.000000.000000.6011410.26
30682024.10.03 10:25close17430.151.316720.000000.000002.2511412.51
30692024.10.03 10:25close17400.151.316650.000000.000000.7511413.26
30702024.10.03 10:26close17220.151.316600.000000.000000.6011413.86
30712024.10.03 10:26close17210.151.316540.000000.000000.6011414.46
30722024.10.03 10:27close17200.151.316480.000000.000000.7511415.21
30732024.10.03 10:27close17190.151.316430.000000.000000.6011415.81
30742024.10.03 10:27close17180.151.316370.000000.000000.6011416.41
30752024.10.03 10:27close17170.151.316310.000000.000000.7511417.16
30762024.10.03 10:28close17160.151.316260.000000.000000.6011417.76
30772024.10.03 10:28close17000.151.316070.000000.000000.7511418.51
30782024.10.03 10:29sell17440.151.316140.000000.00000
30792024.10.03 10:29close17440.151.316080.000000.000000.9011419.41
30802024.10.03 10:30close16990.151.316010.000000.000000.7511420.16
30812024.10.03 10:30close16980.151.315960.000000.000000.6011420.76
30822024.10.03 10:31close16970.151.315900.000000.000000.6011421.36
30832024.10.03 10:31sell17450.151.315970.000000.00000
30842024.10.03 10:32sell17460.151.316030.000000.00000
30852024.10.03 10:32sell17470.151.316090.000000.00000
30862024.10.03 10:32sell17480.151.316140.000000.00000
30872024.10.03 10:33sell17490.151.316200.000000.00000
30882024.10.03 10:33sell17500.151.316260.000000.00000
30892024.10.03 10:37close17500.151.316210.000000.000000.7511422.11
30902024.10.03 10:37close17490.151.316160.000000.000000.6011422.71
30912024.10.03 10:37close17480.151.316100.000000.000000.6011423.31
30922024.10.03 10:38close17470.151.316040.000000.000000.7511424.06
30932024.10.03 10:38close17460.151.315990.000000.000000.6011424.66
30942024.10.03 10:38close17450.151.315930.000000.000000.6011425.26
30952024.10.03 10:41close16960.151.315840.000000.000000.7511426.01
30962024.10.03 10:41close16950.151.315790.000000.000000.6011426.61
30972024.10.03 10:42close16940.151.315730.000000.000000.6011427.21
30982024.10.03 10:42sell17510.061.315510.000000.00000
30992024.10.03 10:42sell17520.061.315500.000000.00000
31002024.10.03 10:42sell17530.061.315490.000000.00000
31012024.10.03 10:42sell17540.061.315480.000000.00000
31022024.10.03 10:42sell17550.061.315470.000000.00000
31032024.10.03 10:42sell17560.061.315460.000000.00000
31042024.10.03 10:42sell17570.061.315450.000000.00000
31052024.10.03 10:42sell17580.061.315440.000000.00000
31062024.10.03 10:42sell17590.061.315430.000000.00000
31072024.10.03 10:42sell17600.061.315420.000000.00000
31082024.10.03 10:42sell17610.061.315410.000000.00000
31092024.10.03 10:42sell17620.061.315400.000000.00000
31102024.10.03 10:42sell17630.061.315390.000000.00000
31112024.10.03 10:42sell17640.061.315380.000000.00000
31122024.10.03 10:42sell17650.061.315370.000000.00000
31132024.10.03 10:42sell17660.061.315360.000000.00000
31142024.10.03 10:43sell17670.061.315350.000000.00000
31152024.10.03 10:43sell17680.061.315340.000000.00000
31162024.10.03 10:43sell17690.061.315330.000000.00000
31172024.10.03 10:43sell17700.061.315320.000000.00000
31182024.10.03 10:43sell17710.061.315310.000000.00000
31192024.10.03 10:43sell17720.061.315300.000000.00000
31202024.10.03 10:43sell17730.061.315290.000000.00000
31212024.10.03 10:43sell17740.061.315280.000000.00000
31222024.10.03 10:43sell17750.061.315270.000000.00000
31232024.10.03 10:43sell17760.061.315260.000000.00000
31242024.10.03 10:43sell17770.061.315250.000000.00000
31252024.10.03 10:43sell17780.061.315240.000000.00000
31262024.10.03 10:43sell17790.061.315230.000000.00000
31272024.10.03 10:43sell17800.061.315220.000000.00000
31282024.10.03 10:43sell17810.061.315210.000000.00000
31292024.10.03 10:43sell17820.061.315200.000000.00000
31302024.10.03 10:43close17820.061.315350.000000.00000-0.9011426.31
31312024.10.03 10:43close17810.061.315350.000000.00000-0.8411425.47
31322024.10.03 10:43close17800.061.315350.000000.00000-0.7811424.69
31332024.10.03 10:43close17790.061.315350.000000.00000-0.7211423.97
31342024.10.03 10:43close17780.061.315350.000000.00000-0.6611423.31
31352024.10.03 10:43close17770.061.315350.000000.00000-0.6011422.71
31362024.10.03 10:43close17760.061.315350.000000.00000-0.5411422.17
31372024.10.03 10:43close17750.061.315350.000000.00000-0.4811421.69
31382024.10.03 10:43close17740.061.315350.000000.00000-0.4211421.27
31392024.10.03 10:43close17730.061.315350.000000.00000-0.3611420.91
31402024.10.03 10:43close17720.061.315350.000000.00000-0.3011420.61
31412024.10.03 10:43close17710.061.315350.000000.00000-0.2411420.37
31422024.10.03 10:43close17700.061.315350.000000.00000-0.1811420.19
31432024.10.03 10:43close17690.061.315350.000000.00000-0.1211420.07
31442024.10.03 10:43close17680.061.315350.000000.00000-0.0611420.01
31452024.10.03 10:43close15690.151.315200.000000.00000-49.0511370.96
31462024.10.03 10:43close15680.151.315200.000000.00000-49.8011321.16
31472024.10.03 10:43close15670.151.315200.000000.00000-50.7011270.46
31482024.10.03 10:43close14180.151.315200.000000.00000-51.7511218.71
31492024.10.03 10:43close14170.151.315200.000000.00000-52.6511166.06
31502024.10.03 10:43close14160.151.315200.000000.00000-53.5511112.51
31512024.10.03 10:43close14150.151.315200.000000.00000-54.3011058.21
31522024.10.03 10:43close14140.151.315200.000000.00000-55.2011003.01
31532024.10.03 10:43close14130.151.315200.000000.00000-56.1010946.91
31542024.10.03 10:43close14120.151.315200.000000.00000-56.8510890.06
31552024.10.03 10:43close14110.151.315200.000000.00000-57.7510832.31
31562024.10.03 10:43close14100.151.315200.000000.00000-58.6510773.66
31572024.10.03 10:43close14090.151.315200.000000.00000-59.4010714.26
31582024.10.03 10:43close14080.051.315200.000000.00000-21.0510693.21
31592024.10.03 10:43close14070.051.315200.000000.00000-21.0010672.21
31602024.10.03 10:43close14060.051.315200.000000.00000-20.9510651.26
31612024.10.03 10:43close14050.051.315200.000000.00000-20.9010630.36
31622024.10.03 10:43close14040.051.315200.000000.00000-20.8510609.51
31632024.10.03 10:43close14030.051.315200.000000.00000-20.8010588.71
31642024.10.03 10:43close14020.051.315200.000000.00000-20.7510567.96
31652024.10.03 10:43close14010.051.315200.000000.00000-20.7010547.26
31662024.10.03 10:43close14000.051.315200.000000.00000-20.6510526.61
31672024.10.03 10:43close13990.051.315200.000000.00000-20.6010506.01
31682024.10.03 10:43close13980.051.315200.000000.00000-20.5510485.46
31692024.10.03 10:43close13970.051.315200.000000.00000-20.5010464.96
31702024.10.03 10:43close13960.051.315200.000000.00000-20.4510444.51
31712024.10.03 10:43close13950.051.315200.000000.00000-20.4010424.11
31722024.10.03 10:43close13940.051.315200.000000.00000-20.3510403.76
31732024.10.03 10:43close13930.051.315200.000000.00000-20.3010383.46
31742024.10.03 10:43close13920.051.315200.000000.00000-20.2510363.21
31752024.10.03 10:43close13910.051.315200.000000.00000-20.2010343.01
31762024.10.03 10:43close13900.051.315200.000000.00000-20.1510322.86
31772024.10.03 10:43close13890.051.315200.000000.00000-20.1010302.76
31782024.10.03 10:43close13880.051.315200.000000.00000-20.0510282.71
31792024.10.03 10:43close13870.051.315200.000000.00000-20.0010262.71
31802024.10.03 10:43close13860.051.315200.000000.00000-19.9510242.76
31812024.10.03 10:43close13850.051.315200.000000.00000-19.9010222.86
31822024.10.03 10:43close13840.051.315200.000000.00000-19.8510203.01
31832024.10.03 10:43close13830.051.315200.000000.00000-19.8010183.21
31842024.10.03 10:43close13820.051.315200.000000.00000-19.7510163.46
31852024.10.03 10:43close13810.051.315200.000000.00000-19.7010143.76
31862024.10.03 10:43close13760.051.315200.000000.00000-19.6510124.11
31872024.10.03 10:43close13750.051.315200.000000.00000-19.6010104.51
31882024.10.03 10:43close13740.051.315200.000000.00000-19.5510084.96
31892024.10.03 10:43close13730.051.315200.000000.00000-19.5010065.46
31902024.10.03 10:43close13720.051.315200.000000.00000-19.4510046.01
31912024.10.03 10:43close13710.051.315200.000000.00000-19.4010026.61
31922024.10.03 10:43close13700.051.315200.000000.00000-19.3510007.26
31932024.10.03 10:43close13690.051.315200.000000.00000-19.309987.96
31942024.10.03 10:43close13680.051.315200.000000.00000-19.259968.71
31952024.10.03 10:43close13670.051.315200.000000.00000-19.209949.51
31962024.10.03 10:43close13660.051.315200.000000.00000-19.159930.36
31972024.10.03 10:43close13650.051.315200.000000.00000-19.109911.26
31982024.10.03 10:43close13640.051.315200.000000.00000-19.059892.21
31992024.10.03 10:43close13630.051.315200.000000.00000-19.009873.21
32002024.10.03 10:43close13620.051.315200.000000.00000-18.959854.26
32012024.10.03 10:43close13610.051.315200.000000.00000-18.909835.36
32022024.10.03 10:43close13600.051.315200.000000.00000-18.859816.51
32032024.10.03 10:43close13590.051.315200.000000.00000-18.809797.71
32042024.10.03 10:43close13580.051.315200.000000.00000-18.759778.96
32052024.10.03 10:43close13570.051.315200.000000.00000-18.709760.26
32062024.10.03 10:43close13560.051.315200.000000.00000-18.659741.61
32072024.10.03 10:43close13550.051.315200.000000.00000-18.609723.01
32082024.10.03 10:43close13540.051.315200.000000.00000-18.559704.46
32092024.10.03 10:43close13530.051.315200.000000.00000-18.509685.96
32102024.10.03 10:43close13520.051.315200.000000.00000-18.459667.51
32112024.10.03 10:43close13510.051.315200.000000.00000-18.409649.11
32122024.10.03 10:43close13500.051.315200.000000.00000-18.359630.76
32132024.10.03 10:43close13490.051.315200.000000.00000-18.309612.46
32142024.10.03 10:43close13480.051.315200.000000.00000-18.259594.21
32152024.10.03 10:43close13470.051.315200.000000.00000-18.209576.01
32162024.10.03 10:43close13460.051.315200.000000.00000-18.159557.86
32172024.10.03 10:43close13450.051.315200.000000.00000-18.109539.76
32182024.10.03 10:43close13440.051.315200.000000.00000-18.059521.71
32192024.10.03 10:43close13430.051.315200.000000.00000-18.009503.71
32202024.10.03 10:43close13420.051.315200.000000.00000-17.959485.76
32212024.10.03 10:43close13410.051.315200.000000.00000-17.909467.86
32222024.10.03 10:43close13400.051.315200.000000.00000-17.859450.01
32232024.10.03 10:43close13390.051.315200.000000.00000-17.809432.21
32242024.10.03 10:43close13380.051.315200.000000.00000-17.759414.46
32252024.10.03 10:43close13370.051.315200.000000.00000-17.709396.76
32262024.10.03 10:43close13300.051.315200.000000.00000-17.659379.11
32272024.10.03 10:43close13290.051.315200.000000.00000-17.609361.51
32282024.10.03 10:43close13280.051.315200.000000.00000-17.559343.96
32292024.10.03 10:43close13270.051.315200.000000.00000-17.509326.46
32302024.10.03 10:43close13260.051.315200.000000.00000-17.459309.01
32312024.10.03 10:43close13250.051.315200.000000.00000-17.409291.61
32322024.10.03 10:43close13240.051.315200.000000.00000-17.359274.26
32332024.10.03 10:43close13230.051.315200.000000.00000-17.309256.96
32342024.10.03 10:43close13220.051.315200.000000.00000-17.259239.71
32352024.10.03 10:43close13180.051.315200.000000.00000-17.209222.51
32362024.10.03 10:43close13170.051.315200.000000.00000-17.159205.36
32372024.10.03 10:43close13160.051.315200.000000.00000-17.109188.26
32382024.10.03 10:43close13150.051.315200.000000.00000-17.059171.21
32392024.10.03 10:43close13140.051.315200.000000.00000-17.009154.21
32402024.10.03 10:43close13130.051.315200.000000.00000-16.959137.26
32412024.10.03 10:43close13120.051.315200.000000.00000-16.909120.36
32422024.10.03 10:43close13110.051.315200.000000.00000-16.859103.51
32432024.10.03 10:43close13100.051.315200.000000.00000-16.809086.71
32442024.10.03 10:43close13090.051.315200.000000.00000-16.759069.96
32452024.10.03 10:43close12350.051.315200.000000.00000-16.709053.26
32462024.10.03 10:43close12340.051.315200.000000.00000-16.659036.61
32472024.10.03 10:43close12330.051.315200.000000.00000-16.609020.01
32482024.10.03 10:43close12320.051.315200.000000.00000-16.559003.46
32492024.10.03 10:43close12310.051.315200.000000.00000-16.508986.96
32502024.10.03 10:43close12300.051.315200.000000.00000-16.458970.51
32512024.10.03 10:43close12290.051.315200.000000.00000-16.408954.11
32522024.10.03 10:43close12280.051.315200.000000.00000-16.358937.76
32532024.10.03 10:43close17670.061.315350.000000.000000.008937.76
32542024.10.03 10:43close17660.061.315350.000000.000000.068937.82
32552024.10.03 10:43close17650.061.315350.000000.000000.128937.94
32562024.10.03 10:43close17640.061.315350.000000.000000.188938.12
32572024.10.03 10:43close17630.061.315350.000000.000000.248938.36
32582024.10.03 10:43close17620.061.315350.000000.000000.308938.66
32592024.10.03 10:43close17610.061.315350.000000.000000.368939.02
32602024.10.03 10:43close17600.061.315350.000000.000000.428939.44
32612024.10.03 10:43close17590.061.315350.000000.000000.488939.92
32622024.10.03 10:43close17580.061.315350.000000.000000.548940.46
32632024.10.03 10:43close17570.061.315350.000000.000000.608941.06
32642024.10.03 10:43close17560.061.315350.000000.000000.668941.72
32652024.10.03 10:43close17550.061.315350.000000.000000.728942.44
32662024.10.03 10:43close17540.061.315350.000000.000000.788943.22
32672024.10.03 10:43close17530.061.315350.000000.000000.848944.06
32682024.10.03 10:43close17520.061.315350.000000.000000.908944.96
32692024.10.03 10:43close17510.061.315350.000000.000000.968945.92
32702024.10.03 10:43close16930.061.315350.000000.000001.028946.94
32712024.10.03 10:43close16920.061.315350.000000.000001.088948.02
32722024.10.03 10:43close16910.061.315350.000000.000001.148949.16
32732024.10.03 10:43close16900.061.315350.000000.000001.208950.36
32742024.10.03 10:43close16890.061.315350.000000.000001.268951.62
32752024.10.03 10:43close16880.061.315350.000000.000001.328952.94
32762024.10.03 10:43close16870.061.315350.000000.000001.388954.32
32772024.10.03 10:43close16860.061.315350.000000.000001.448955.76
32782024.10.03 10:43close16850.061.315350.000000.000001.508957.26
32792024.10.03 10:43close16840.061.315350.000000.000001.568958.82
32802024.10.03 10:43close16830.061.315350.000000.000001.628960.44
32812024.10.03 10:43close16820.061.315350.000000.000001.688962.12
32822024.10.03 10:43close16810.061.315350.000000.000001.748963.86
32832024.10.03 10:43close16800.061.315350.000000.000001.808965.66
32842024.10.03 10:43close16790.051.315350.000000.000001.558967.21
32852024.10.03 10:43close16780.051.315350.000000.000001.608968.81
32862024.10.03 10:43close16770.051.315350.000000.000001.658970.46
32872024.10.03 10:43close16760.051.315350.000000.000001.708972.16
32882024.10.03 10:43close16750.051.315350.000000.000001.758973.91
32892024.10.03 10:43close16660.051.315350.000000.000001.808975.71
32902024.10.03 10:43close16650.051.315350.000000.000001.858977.56
32912024.10.03 10:43close16640.051.315350.000000.000001.908979.46
32922024.10.03 10:43close16630.051.315350.000000.000001.958981.41
32932024.10.03 10:43close16620.051.315350.000000.000002.008983.41
32942024.10.03 10:43close16610.051.315350.000000.000002.058985.46
32952024.10.03 10:43close16600.051.315350.000000.000002.108987.56
32962024.10.03 10:43close16590.051.315350.000000.000002.158989.71
32972024.10.03 10:43close16580.051.315350.000000.000002.208991.91
32982024.10.03 10:43close16570.051.315350.000000.000002.258994.16
32992024.10.03 10:43close16560.051.315350.000000.000002.308996.46
33002024.10.03 10:43close16550.051.315350.000000.000002.358998.81
33012024.10.03 10:43close16540.051.315350.000000.000002.409001.21
33022024.10.03 10:43close16530.051.315350.000000.000002.459003.66
33032024.10.03 10:43close16520.051.315350.000000.000002.509006.16
33042024.10.03 10:43close16510.051.315350.000000.000002.559008.71
33052024.10.03 10:43close16500.051.315350.000000.000002.609011.31
33062024.10.03 10:43close16490.051.315350.000000.000002.659013.96
33072024.10.03 10:43close16480.051.315350.000000.000002.709016.66
33082024.10.03 10:43close16470.051.315350.000000.000002.759019.41
33092024.10.03 10:43close16460.051.315350.000000.000002.809022.21
33102024.10.03 10:43close16450.051.315350.000000.000002.859025.06
33112024.10.03 10:43close16440.051.315350.000000.000002.909027.96
33122024.10.03 10:43close16430.051.315350.000000.000002.959030.91
33132024.10.03 10:43close16420.051.315350.000000.000003.009033.91
33142024.10.03 10:43close16410.051.315350.000000.000003.059036.96
33152024.10.03 10:43close16400.051.315350.000000.000003.109040.06
33162024.10.03 10:43close16390.051.315350.000000.000003.159043.21
33172024.10.03 10:43close16380.051.315350.000000.000003.209046.41
33182024.10.03 10:43close16370.051.315350.000000.000003.259049.66
33192024.10.03 10:43close16360.051.315350.000000.000003.309052.96
33202024.10.03 10:43close16350.051.315350.000000.000003.359056.31
33212024.10.03 10:43close16340.051.315350.000000.000003.409059.71
33222024.10.03 10:43close16330.051.315350.000000.000003.459063.16
33232024.10.03 10:43close16320.051.315350.000000.000003.509066.66
33242024.10.03 10:43close16310.051.315350.000000.000003.559070.21
33252024.10.03 10:43close16300.051.315350.000000.000003.609073.81
33262024.10.03 10:43close16290.051.315350.000000.000003.659077.46
33272024.10.03 10:43close16280.051.315350.000000.000003.709081.16
33282024.10.03 10:43close16270.051.315350.000000.000003.759084.91
33292024.10.03 10:43close16260.051.315350.000000.000003.809088.71
33302024.10.03 10:43close16250.051.315350.000000.000003.859092.56
33312024.10.03 10:43close16240.051.315350.000000.000003.909096.46
33322024.10.03 10:43close16230.051.315350.000000.000003.959100.41
33332024.10.03 10:43close16220.051.315350.000000.000004.009104.41
33342024.10.03 10:43close16210.051.315350.000000.000004.059108.46
33352024.10.03 10:43close16200.051.315350.000000.000004.109112.56
33362024.10.03 10:43close16190.051.315350.000000.000004.159116.71
33372024.10.03 10:43close16180.051.315350.000000.000004.209120.91
33382024.10.03 10:43close16170.051.315350.000000.000004.259125.16
33392024.10.03 10:43close16160.051.315350.000000.000004.309129.46
33402024.10.03 10:43close16150.051.315350.000000.000004.359133.81
33412024.10.03 10:43close16140.051.315350.000000.000004.409138.21
33422024.10.03 10:43close16130.051.315350.000000.000004.459142.66
33432024.10.03 10:43close16120.051.315350.000000.000004.509147.16
33442024.10.03 10:43close16110.051.315350.000000.000004.559151.71
33452024.10.03 10:43close16100.051.315350.000000.000004.609156.31
33462024.10.03 10:43close16090.051.315350.000000.000004.659160.96
33472024.10.03 10:43close16080.051.315350.000000.000004.709165.66
33482024.10.03 10:43close16070.051.315350.000000.000004.759170.41
33492024.10.03 10:43close16060.051.315350.000000.000004.809175.21
33502024.10.03 10:43close16050.051.315350.000000.000004.859180.06
33512024.10.03 10:43close16040.051.315350.000000.000004.909184.96
33522024.10.03 10:43close16030.051.315350.000000.000004.959189.91
33532024.10.03 10:43close16020.051.315350.000000.000005.009194.91
33542024.10.03 10:43close16010.051.315350.000000.000005.059199.96
33552024.10.03 10:43close16000.051.315350.000000.000005.109205.06
33562024.10.03 10:43close15990.051.315350.000000.000005.159210.21
33572024.10.03 10:43close15980.051.315350.000000.000005.209215.41
33582024.10.03 10:43close15970.051.315350.000000.000005.259220.66
33592024.10.03 10:43close15960.051.315350.000000.000005.309225.96
33602024.10.03 10:43close15950.051.315350.000000.000005.359231.31
33612024.10.03 10:43close15940.051.315350.000000.000005.409236.71
33622024.10.03 10:43close15930.051.315350.000000.000005.459242.16
33632024.10.03 10:43close15920.051.315350.000000.000005.509247.66
33642024.10.03 10:43close15910.051.315350.000000.000005.559253.21
33652024.10.03 10:43close15900.051.315350.000000.000005.609258.81
33662024.10.03 10:43close15890.051.315350.000000.000005.659264.46
33672024.10.03 10:43close15880.051.315350.000000.000005.709270.16
33682024.10.03 10:43close15870.051.315350.000000.000005.759275.91
33692024.10.03 10:43close15860.051.315350.000000.000005.809281.71
33702024.10.03 10:43close15420.051.315350.000000.000009.109290.81
33712024.10.03 10:43close15400.051.315350.000000.000008.809299.61
33722024.10.03 10:43close15380.051.315350.000000.000008.559308.16
33732024.10.03 10:43close15310.051.315350.000000.000005.859314.01
33742024.10.03 10:43close15300.051.315350.000000.000005.909319.91
33752024.10.03 10:43close15290.051.315350.000000.000005.959325.86
33762024.10.03 10:43close15240.051.315350.000000.000006.009331.86
33772024.10.03 10:43close15230.051.315350.000000.000006.059337.91
33782024.10.03 10:43close15220.051.315350.000000.000006.109344.01
33792024.10.03 10:43close15210.051.315350.000000.000006.159350.16
33802024.10.03 10:43close15200.051.315350.000000.000006.209356.36
33812024.10.03 10:43close15190.051.315350.000000.000006.259362.61
33822024.10.03 10:43close15180.051.315350.000000.000006.309368.91
33832024.10.03 10:43close15170.051.315350.000000.000006.359375.26
33842024.10.03 10:43close15160.051.315350.000000.000006.409381.66
33852024.10.03 10:43close15150.051.315350.000000.000006.459388.11
33862024.10.03 10:43close15140.051.315350.000000.000006.509394.61
33872024.10.03 10:43close15130.051.315350.000000.000006.559401.16
33882024.10.03 10:43close15120.051.315350.000000.000006.609407.76
33892024.10.03 10:43close15110.051.315350.000000.000006.659414.41
33902024.10.03 10:43close15100.051.315350.000000.000006.709421.11
33912024.10.03 10:43close15090.051.315350.000000.000006.759427.86
33922024.10.03 10:43close15080.051.315350.000000.000006.809434.66
33932024.10.03 10:43close15070.051.315350.000000.000006.859441.51
33942024.10.03 10:43close15060.051.315350.000000.000006.909448.41
33952024.10.03 10:43close15050.051.315350.000000.000006.959455.36
33962024.10.03 10:43close15040.051.315350.000000.000007.009462.36
33972024.10.03 10:43close15030.051.315350.000000.000007.059469.41
33982024.10.03 10:43close15020.051.315350.000000.000007.109476.51
33992024.10.03 10:43close15010.051.315350.000000.000007.159483.66
34002024.10.03 10:43close15000.051.315350.000000.000007.209490.86
34012024.10.03 10:43close14990.051.315350.000000.000008.509499.36
34022024.10.03 10:43close14940.051.315350.000000.000008.609507.96
34032024.10.03 10:43close14930.051.315350.000000.000008.659516.61
34042024.10.03 10:43close14920.051.315350.000000.000008.709525.31
34052024.10.03 10:43close14910.051.315350.000000.000008.759534.06
34062024.10.03 10:43close14900.051.315350.000000.000008.859542.91
34072024.10.03 10:43close14890.051.315350.000000.000008.909551.81
34082024.10.03 10:43close14880.051.315350.000000.000008.959560.76
34092024.10.03 10:43close14870.051.315350.000000.000009.009569.76
34102024.10.03 10:43close14860.051.315350.000000.000009.059578.81
34112024.10.03 10:43close14850.051.315350.000000.000009.159587.96
34122024.10.03 10:43close14840.051.315350.000000.000009.209597.16
34132024.10.03 10:43close14830.051.315350.000000.000009.259606.41
34142024.10.03 10:43close14820.051.315350.000000.000009.309615.71
34152024.10.03 10:43close14810.051.315350.000000.000009.359625.06
34162024.10.03 10:43close14800.051.315350.000000.000009.409634.46
34172024.10.03 10:43close14790.051.315350.000000.000009.459643.91
34182024.10.03 10:43close14780.051.315350.000000.000009.509653.41
34192024.10.03 10:43close14770.051.315350.000000.000009.559662.96
34202024.10.03 10:43close14760.051.315350.000000.000009.609672.56
34212024.10.03 10:43close14750.051.315350.000000.000009.659682.21
34222024.10.03 10:43close14740.051.315350.000000.000009.709691.91
34232024.10.03 10:43close14730.051.315350.000000.000009.759701.66
34242024.10.03 10:43close14720.051.315350.000000.000009.809711.46
34252024.10.03 10:43close14710.051.315350.000000.000009.859721.31
34262024.10.03 10:43close14700.051.315350.000000.000009.909731.21
34272024.10.03 10:43close14690.051.315350.000000.000009.959741.16
34282024.10.03 10:43close14680.051.315350.000000.0000010.009751.16
34292024.10.03 10:43close14670.051.315350.000000.0000010.059761.21
34302024.10.03 10:43close14660.051.315350.000000.0000010.109771.31
34312024.10.03 10:43close14650.051.315350.000000.0000010.159781.46
34322024.10.03 10:43close14640.051.315350.000000.0000010.209791.66
34332024.10.03 10:43close14630.051.315350.000000.0000010.259801.91
34342024.10.03 10:43close14620.051.315350.000000.0000010.309812.21
34352024.10.03 10:43close14610.051.315350.000000.0000010.359822.56
34362024.10.03 10:43close14600.051.315350.000000.0000010.409832.96
34372024.10.03 10:43close14590.051.315350.000000.0000010.459843.41
34382024.10.03 10:43close14580.051.315350.000000.0000010.509853.91
34392024.10.03 10:43close14570.051.315350.000000.0000010.559864.46
34402024.10.03 10:43close14560.051.315350.000000.0000010.609875.06
34412024.10.03 10:43close14550.051.315350.000000.0000010.659885.71
34422024.10.03 10:43close14540.051.315350.000000.0000010.709896.41
34432024.10.03 10:43close14520.051.315350.000000.0000010.759907.16
34442024.10.03 10:43close14480.051.315350.000000.0000014.259921.41
34452024.10.03 10:43close14470.051.315350.000000.0000014.309935.71
34462024.10.03 10:43close14460.051.315350.000000.0000014.359950.06
34472024.10.03 10:43close14450.051.315350.000000.0000014.409964.46
34482024.10.03 10:43close14440.051.315350.000000.0000014.459978.91
34492024.10.03 10:43close14430.051.315350.000000.0000014.509993.41
34502024.10.03 10:43close14420.051.315350.000000.0000014.5510007.96
34512024.10.03 10:43close14410.051.315350.000000.0000014.6010022.56
34522024.10.03 10:43close14400.051.315350.000000.0000014.6510037.21
34532024.10.03 10:43close14390.051.315350.000000.0000014.7010051.91
34542024.10.03 10:43close14380.051.315350.000000.0000014.7510066.66
34552024.10.03 10:43close14370.051.315350.000000.0000014.8010081.46
34562024.10.03 10:43close14360.051.315350.000000.0000014.8510096.31
34572024.10.03 10:43close14340.051.315350.000000.0000014.9010111.21
34582024.10.03 10:43close14330.051.315350.000000.0000014.9510126.16
34592024.10.03 10:43close14320.051.315350.000000.0000015.0010141.16
34602024.10.03 10:43close14310.051.315350.000000.0000015.0510156.21
34612024.10.03 10:43close14300.051.315350.000000.0000015.1010171.31
34622024.10.03 10:43close14290.051.315350.000000.0000015.1510186.46
34632024.10.03 10:43close14270.051.315350.000000.0000015.2010201.66
34642024.10.03 10:43close14260.051.315350.000000.0000015.2510216.91
34652024.10.03 10:43close14250.051.315350.000000.0000015.3010232.21
34662024.10.03 10:43close14240.051.315350.000000.0000015.3510247.56
34672024.10.03 10:43close14230.051.315350.000000.0000015.4010262.96
34682024.10.03 10:43close14210.051.315350.000000.0000015.4510278.41
34692024.10.03 10:43close14200.051.315350.000000.0000015.5010293.91
34702024.10.03 10:43close14190.051.315350.000000.0000015.5510309.46
34712024.10.03 10:43close13000.051.315350.000000.0000010.8010320.26
34722024.10.03 10:43close12990.051.315350.000000.0000010.8510331.11
34732024.10.03 10:43close12980.051.315350.000000.0000010.9010342.01
34742024.10.03 10:43close12970.051.315350.000000.0000010.9510352.96
34752024.10.03 10:43close12960.051.315350.000000.0000011.0010363.96
34762024.10.03 10:43close12950.051.315350.000000.0000011.0510375.01
34772024.10.03 10:43close12940.051.315350.000000.0000011.1010386.11
34782024.10.03 10:43close12930.051.315350.000000.0000011.1510397.26
34792024.10.03 10:43close12920.051.315350.000000.0000011.2010408.46
34802024.10.03 10:43close12910.051.315350.000000.0000011.2510419.71
34812024.10.03 10:43close12900.051.315350.000000.0000011.3010431.01
34822024.10.03 10:43close12890.051.315350.000000.0000011.3510442.36
34832024.10.03 10:43close12880.051.315350.000000.0000011.4010453.76
34842024.10.03 10:43close12870.051.315350.000000.0000011.4510465.21
34852024.10.03 10:43close12860.051.315350.000000.0000011.5010476.71
34862024.10.03 10:43close12850.051.315350.000000.0000011.5510488.26
34872024.10.03 10:43close12840.051.315350.000000.0000011.6010499.86
34882024.10.03 10:43close12830.051.315350.000000.0000011.6510511.51
34892024.10.03 10:43close12820.051.315350.000000.0000011.7010523.21
34902024.10.03 10:43close12810.051.315350.000000.0000011.7510534.96
34912024.10.03 10:43close12800.051.315350.000000.0000011.8010546.76
34922024.10.03 10:43close12790.051.315350.000000.0000011.8510558.61
34932024.10.03 10:43close12780.051.315350.000000.0000011.9010570.51
34942024.10.03 10:43close12770.051.315350.000000.0000011.9510582.46
34952024.10.03 10:43close12760.051.315350.000000.0000012.0010594.46
34962024.10.03 10:43close12750.051.315350.000000.0000012.0510606.51
34972024.10.03 10:43close12740.051.315350.000000.0000012.1010618.61
34982024.10.03 10:43close12730.051.315350.000000.0000012.1510630.76
34992024.10.03 10:43close12720.051.315350.000000.0000012.2010642.96
35002024.10.03 10:43close12710.051.315350.000000.0000012.2510655.21
35012024.10.03 10:43close12700.051.315350.000000.0000012.3010667.51
35022024.10.03 10:43close12690.051.315350.000000.0000012.3510679.86
35032024.10.03 10:43close12680.051.315350.000000.0000012.4010692.26
35042024.10.03 10:43close12670.051.315350.000000.0000012.4510704.71
35052024.10.03 10:43close12660.051.315350.000000.0000012.5010717.21
35062024.10.03 10:43close12650.051.315350.000000.0000012.5510729.76
35072024.10.03 10:43close12640.051.315350.000000.0000012.6010742.36
35082024.10.03 10:43close12630.051.315350.000000.0000012.6510755.01
35092024.10.03 10:43close12620.051.315350.000000.0000012.7010767.71
35102024.10.03 10:43close12610.051.315350.000000.0000012.7510780.46
35112024.10.03 10:43close12600.051.315350.000000.0000012.8010793.26
35122024.10.03 10:43close12590.051.315350.000000.0000012.8510806.11
35132024.10.03 10:43close12580.051.315350.000000.0000012.9010819.01
35142024.10.03 10:43close12570.051.315350.000000.0000012.9510831.96
35152024.10.03 10:43close12560.051.315350.000000.0000013.0010844.96
35162024.10.03 10:43close12550.051.315350.000000.0000013.0510858.01
35172024.10.03 10:43close12540.051.315350.000000.0000013.1010871.11
35182024.10.03 10:43close12530.051.315350.000000.0000013.1510884.26
35192024.10.03 10:43close12520.051.315350.000000.0000013.2010897.46
35202024.10.03 10:43close12510.051.315350.000000.0000013.2510910.71
35212024.10.03 10:43close12500.051.315350.000000.0000013.3010924.01
35222024.10.03 10:43close12490.051.315350.000000.0000013.3510937.36
35232024.10.03 10:43close12480.051.315350.000000.0000013.4010950.76
35242024.10.03 10:43close12470.051.315350.000000.0000013.4510964.21
35252024.10.03 10:43close12440.051.315350.000000.0000013.8510978.06
35262024.10.03 10:43close12430.051.315350.000000.0000013.9010991.96
35272024.10.03 10:43close12420.051.315350.000000.0000013.9511005.91
35282024.10.03 10:43close12410.051.315350.000000.0000014.0011019.91
35292024.10.03 10:43close12390.051.315350.000000.0000014.0511033.96
35302024.10.03 10:43close12380.051.315350.000000.0000014.1011048.06
35312024.10.03 10:43close12370.051.315350.000000.0000014.1511062.21
35322024.10.03 10:43close12360.051.315350.000000.0000014.2011076.41
35332024.10.03 10:43close12200.051.315350.000000.0000013.5011089.91
35342024.10.03 10:43close12190.051.315350.000000.0000013.5511103.46
35352024.10.03 10:43close12180.051.315350.000000.0000013.6011117.06
35362024.10.03 10:43close12170.051.315350.000000.0000013.6511130.71
35372024.10.03 10:43close12160.051.315350.000000.0000013.7011144.41
35382024.10.03 10:43close12150.051.315350.000000.0000013.7511158.16
35392024.10.03 10:43close12140.051.315350.000000.0000013.8011171.96
35402024.10.03 10:43close11410.061.315350.000000.000008.7011180.66
35412024.10.03 10:43close11400.061.315350.000000.000008.7611189.42
35422024.10.03 10:43close11390.061.315350.000000.000008.8211198.24
35432024.10.03 10:43close11380.061.315350.000000.000008.8811207.12
35442024.10.03 10:43close11370.061.315350.000000.000008.9411216.06
35452024.10.03 10:43close11360.061.315350.000000.000009.0011225.06
35462024.10.03 10:43close11350.061.315350.000000.000009.0611234.12
35472024.10.03 10:43close11340.061.315350.000000.000009.1211243.24
35482024.10.03 10:43close11330.061.315350.000000.000009.1811252.42
35492024.10.03 10:43close11320.061.315350.000000.000009.2411261.66
35502024.10.03 10:43close11310.061.315350.000000.000009.3011270.96
35512024.10.03 10:43close11300.061.315350.000000.000009.3611280.32
35522024.10.03 10:43close11290.061.315350.000000.000009.4211289.74
35532024.10.03 10:43close11280.061.315350.000000.000009.4811299.22
35542024.10.03 10:43close11270.061.315350.000000.000009.5411308.76
35552024.10.03 10:43close11260.061.315350.000000.000009.6011318.36
35562024.10.03 10:43close11250.061.315350.000000.000009.6611328.02
35572024.10.03 10:43close11240.061.315350.000000.000009.7211337.74
35582024.10.03 10:43close11230.061.315350.000000.000009.7811347.52
35592024.10.03 10:43close11220.061.315350.000000.000009.8411357.36
35602024.10.03 10:43close11210.061.315350.000000.000009.9011367.26
35612024.10.03 10:43close11200.061.315350.000000.000009.9611377.22
35622024.10.03 10:43close11190.061.315350.000000.0000010.0211387.24
35632024.10.03 10:43close11180.061.315350.000000.0000010.0811397.32
35642024.10.03 10:43close11170.061.315350.000000.0000010.1411407.46
35652024.10.03 10:43buy17830.061.315350.000000.00000
35662024.10.03 10:43sell17840.061.315180.000000.00000
35672024.10.03 10:43sell17850.061.315170.000000.00000
35682024.10.03 10:43sell17860.061.315160.000000.00000
35692024.10.03 10:43sell17870.061.315150.000000.00000
35702024.10.03 10:43sell17880.061.315140.000000.00000
35712024.10.03 10:43sell17890.061.315130.000000.00000
35722024.10.03 10:43sell17900.061.315120.000000.00000
35732024.10.03 10:43buy17910.181.315280.000000.00000
35742024.10.03 10:43sell17920.061.315110.000000.00000
35752024.10.03 10:43sell17930.061.315100.000000.00000
35762024.10.03 10:43sell17940.061.315090.000000.00000
35772024.10.03 10:43sell17950.061.315080.000000.00000
35782024.10.03 10:43sell17960.061.315070.000000.00000
35792024.10.03 10:43sell17970.061.315060.000000.00000
35802024.10.03 10:43sell17980.061.315050.000000.00000
35812024.10.03 10:43buy17990.181.315210.000000.00000
35822024.10.03 10:43buy18000.061.315220.000000.00000
35832024.10.03 10:43buy18010.061.315230.000000.00000
35842024.10.03 10:43buy18020.061.315240.000000.00000
35852024.10.03 10:43buy18030.061.315250.000000.00000
35862024.10.03 10:43buy18040.061.315260.000000.00000
35872024.10.03 10:43buy18050.061.315270.000000.00000
35882024.10.03 10:43buy18060.061.315290.000000.00000
35892024.10.03 10:43buy18070.061.315300.000000.00000
35902024.10.03 10:43buy18080.061.315310.000000.00000
35912024.10.03 10:43buy18090.061.315320.000000.00000
35922024.10.03 10:43buy18100.061.315330.000000.00000
35932024.10.03 10:43buy18110.061.315340.000000.00000
35942024.10.03 10:44buy18120.061.315360.000000.00000
35952024.10.03 10:44buy18130.061.315370.000000.00000
35962024.10.03 10:44buy18140.061.315380.000000.00000
35972024.10.03 10:44buy18150.061.315390.000000.00000
35982024.10.03 10:44close17990.181.315250.000000.000000.7211408.18
35992024.10.03 10:44buy18160.061.315400.000000.00000
36002024.10.03 10:44buy18170.061.315410.000000.00000
36012024.10.03 10:44buy18180.061.315420.000000.00000
36022024.10.03 10:44buy18190.061.315430.000000.00000
36032024.10.03 10:44buy18200.061.315440.000000.00000
36042024.10.03 10:44buy18210.061.315450.000000.00000
36052024.10.03 10:44buy18220.061.315460.000000.00000
36062024.10.03 10:44close17910.181.315320.000000.000000.7211408.90
36072024.10.03 10:44close18000.061.315320.000000.000000.6011409.50
36082024.10.03 10:44close18010.061.315330.000000.000000.6011410.10
36092024.10.03 10:44buy18230.061.315470.000000.00000
36102024.10.03 10:44buy18240.061.315480.000000.00000
36112024.10.03 10:44close18020.061.315340.000000.000000.6011410.70
36122024.10.03 10:44buy18250.061.315490.000000.00000
36132024.10.03 10:44close18030.061.315350.000000.000000.6011411.30
36142024.10.03 10:44buy18260.061.315500.000000.00000
36152024.10.03 10:44close18040.061.315360.000000.000000.6011411.90
36162024.10.03 10:44buy18270.061.315510.000000.00000
36172024.10.03 10:45sell18280.061.315270.000000.00000
36182024.10.03 10:45sell18290.061.315260.000000.00000
36192024.10.03 10:45sell18300.061.315250.000000.00000
36202024.10.03 10:45sell18310.061.315240.000000.00000
36212024.10.03 10:45sell18320.061.315230.000000.00000
36222024.10.03 10:45sell18330.061.315220.000000.00000
36232024.10.03 10:45sell18340.061.315210.000000.00000
36242024.10.03 10:45sell18350.061.315200.000000.00000
36252024.10.03 10:45sell18360.061.315190.000000.00000
36262024.10.03 10:45buy18370.061.315280.000000.00000
36272024.10.03 10:45sell18380.061.315040.000000.00000
36282024.10.03 10:45sell18390.061.315030.000000.00000
36292024.10.03 10:45sell18400.061.315020.000000.00000
36302024.10.03 10:45sell18410.061.315010.000000.00000
36312024.10.03 10:45sell18420.061.315000.000000.00000
36322024.10.03 10:45sell18430.061.314990.000000.00000
36332024.10.03 10:45sell18440.061.314980.000000.00000
36342024.10.03 10:45sell18450.061.314970.000000.00000
36352024.10.03 10:45sell18460.061.314960.000000.00000
36362024.10.03 10:45sell18470.061.314950.000000.00000
36372024.10.03 10:45sell18480.061.314940.000000.00000
36382024.10.03 10:45sell18490.061.314930.000000.00000
36392024.10.03 10:45sell18500.061.314920.000000.00000
36402024.10.03 10:45sell18510.061.314910.000000.00000
36412024.10.03 10:45sell18520.061.314900.000000.00000
36422024.10.03 10:45sell18530.061.314890.000000.00000
36432024.10.03 10:45sell18540.061.314880.000000.00000
36442024.10.03 10:45sell18550.061.314870.000000.00000
36452024.10.03 10:45sell18560.061.314860.000000.00000
36462024.10.03 10:45sell18570.061.314850.000000.00000
36472024.10.03 10:45sell18580.061.314840.000000.00000
36482024.10.03 10:45sell18590.061.314830.000000.00000
36492024.10.03 10:46sell18600.061.314820.000000.00000
36502024.10.03 10:46sell18610.061.314810.000000.00000
36512024.10.03 10:46sell18620.061.314800.000000.00000
36522024.10.03 10:46sell18630.061.314790.000000.00000
36532024.10.03 10:46sell18640.061.314780.000000.00000
36542024.10.03 10:46sell18650.061.314770.000000.00000
36552024.10.03 10:46sell18660.061.314760.000000.00000
36562024.10.03 10:46sell18670.061.314750.000000.00000
36572024.10.03 10:46sell18680.181.314980.000000.00000
36582024.10.03 10:46sell18690.181.315040.000000.00000
36592024.10.03 10:46sell18700.181.315090.000000.00000
36602024.10.03 10:46sell18710.181.315150.000000.00000
36612024.10.03 10:47sell18720.181.315210.000000.00000
36622024.10.03 10:47sell18730.181.315260.000000.00000
36632024.10.03 10:47buy18740.061.315520.000000.00000
36642024.10.03 10:47buy18750.061.315530.000000.00000
36652024.10.03 10:48buy18760.061.315540.000000.00000
36662024.10.03 10:48buy18770.061.315550.000000.00000
36672024.10.03 10:48buy18780.061.315560.000000.00000
36682024.10.03 10:48buy18790.061.315570.000000.00000
36692024.10.03 10:48buy18800.061.315580.000000.00000
36702024.10.03 10:48buy18810.061.315590.000000.00000
36712024.10.03 10:48buy18820.061.315600.000000.00000
36722024.10.03 10:48buy18830.061.315610.000000.00000
36732024.10.03 10:48buy18840.061.315620.000000.00000
36742024.10.03 10:48buy18850.061.315630.000000.00000
36752024.10.03 10:48buy18860.061.315640.000000.00000
36762024.10.03 10:48buy18870.061.315650.000000.00000
36772024.10.03 10:48buy18880.061.315660.000000.00000
36782024.10.03 10:48buy18890.061.315670.000000.00000
36792024.10.03 10:48buy18900.061.315680.000000.00000
36802024.10.03 10:48buy18910.061.315690.000000.00000
36812024.10.03 10:48buy18920.061.315700.000000.00000
36822024.10.03 10:48buy18930.061.315710.000000.00000
36832024.10.03 10:48buy18940.061.315720.000000.00000
36842024.10.03 10:48buy18950.061.315730.000000.00000
36852024.10.03 10:48buy18960.061.315740.000000.00000
36862024.10.03 10:48buy18970.061.315750.000000.00000
36872024.10.03 10:48buy18980.061.315760.000000.00000
36882024.10.03 10:48buy18990.061.315770.000000.00000
36892024.10.03 10:49buy19000.181.315550.000000.00000
36902024.10.03 10:49buy19010.181.315490.000000.00000
36912024.10.03 10:49close19010.181.315570.000000.000001.4411413.34
36922024.10.03 10:50close19000.181.315590.000000.000000.7211414.06
36932024.10.03 10:50buy19020.061.315780.000000.00000
36942024.10.03 10:50buy19030.061.315790.000000.00000
36952024.10.03 10:51buy19040.061.315800.000000.00000
36962024.10.03 10:51buy19050.061.315810.000000.00000
36972024.10.03 10:51buy19060.061.315820.000000.00000
36982024.10.03 10:51buy19070.061.315830.000000.00000
36992024.10.03 10:51buy19080.061.315840.000000.00000
37002024.10.03 10:52buy19090.181.315630.000000.00000
37012024.10.03 10:52buy19100.181.315570.000000.00000
37022024.10.03 10:52close18050.061.315430.000000.000000.9611415.02
37032024.10.03 10:52buy19110.181.315520.000000.00000
37042024.10.03 10:52close18370.061.315380.000000.000000.6011415.62
37052024.10.03 10:53buy19120.181.315460.000000.00000
37062024.10.03 10:53sell19130.061.315280.000000.00000
37072024.10.03 10:53buy19140.181.315400.000000.00000
37082024.10.03 10:53buy19150.181.315350.000000.00000
37092024.10.03 10:53buy19160.181.315290.000000.00000
37102024.10.03 10:54close19160.181.315330.000000.000000.7211416.34
37112024.10.03 10:55close17830.061.315450.000000.000000.6011416.94
37122024.10.03 10:55close18060.061.315460.000000.000001.0211417.96
37132024.10.03 10:55close19140.181.315450.000000.000000.9011418.86
37142024.10.03 10:55close19150.181.315460.000000.000001.9811420.84
37152024.10.03 10:56close19120.181.315510.000000.000000.9011421.74
37162024.10.03 10:57buy19170.181.315460.000000.00000
37172024.10.03 10:57sell19180.061.315300.000000.00000
37182024.10.03 10:57sell19190.061.315290.000000.00000
37192024.10.03 10:57buy19200.181.315400.000000.00000
37202024.10.03 10:57buy19210.061.315350.000000.00000
37212024.10.03 10:57buy19220.181.315360.000000.00000
37222024.10.03 10:58close18730.181.315220.000000.000000.7211422.46
37232024.10.03 10:58close18720.181.315160.000000.000000.9011423.36
37242024.10.03 11:00close18070.061.315400.000000.000000.6011423.96
37252024.10.03 11:00sell19230.061.315310.000000.00000
37262024.10.03 11:01close19220.181.315410.000000.000000.9011424.86
37272024.10.03 11:01close19200.181.315450.000000.000000.9011425.76
37282024.10.03 11:01close19170.181.315510.000000.000000.9011426.66
37292024.10.03 11:01buy19240.181.315460.000000.00000
37302024.10.03 11:01buy19250.181.315400.000000.00000
37312024.10.03 11:01buy19260.181.315350.000000.00000
37322024.10.03 11:02close18710.181.315110.000000.000000.7211427.38
37332024.10.03 11:02close18700.181.315050.000000.000000.7211428.10
37342024.10.03 11:02close18690.181.314990.000000.000000.9011429.00
37352024.10.03 11:02close18680.181.314940.000000.000000.7211429.72
37362024.10.03 11:02sell19270.061.314740.000000.00000
37372024.10.03 11:02sell19280.061.314730.000000.00000
37382024.10.03 11:02sell19290.061.314720.000000.00000
37392024.10.03 11:02sell19300.061.314710.000000.00000
37402024.10.03 11:02sell19310.061.314700.000000.00000
37412024.10.03 11:02sell19320.061.314690.000000.00000
37422024.10.03 11:02sell19330.061.314680.000000.00000
37432024.10.03 11:02sell19340.061.314670.000000.00000
37442024.10.03 11:03sell19350.061.314660.000000.00000
37452024.10.03 11:03sell19360.061.314650.000000.00000
37462024.10.03 11:03sell19370.061.314640.000000.00000
37472024.10.03 11:03sell19380.061.314630.000000.00000
37482024.10.03 11:03sell19390.061.314620.000000.00000
37492024.10.03 11:03sell19400.061.314610.000000.00000
37502024.10.03 11:03sell19410.061.314600.000000.00000
37512024.10.03 11:03sell19420.061.314590.000000.00000
37522024.10.03 11:03sell19430.061.314580.000000.00000
37532024.10.03 11:03sell19440.061.314570.000000.00000
37542024.10.03 11:03sell19450.061.314560.000000.00000
37552024.10.03 11:03sell19460.061.314550.000000.00000
37562024.10.03 11:03sell19470.061.314540.000000.00000
37572024.10.03 11:03sell19480.061.314530.000000.00000
37582024.10.03 11:03sell19490.061.314520.000000.00000
37592024.10.03 11:03sell19500.061.314510.000000.00000
37602024.10.03 11:03sell19510.061.314500.000000.00000
37612024.10.03 11:03sell19520.061.314490.000000.00000
37622024.10.03 11:03sell19530.061.314480.000000.00000
37632024.10.03 11:03sell19540.061.314470.000000.00000
37642024.10.03 11:03sell19550.061.314460.000000.00000
37652024.10.03 11:03sell19560.061.314450.000000.00000
37662024.10.03 11:03sell19570.061.314440.000000.00000
37672024.10.03 11:03sell19580.061.314430.000000.00000
37682024.10.03 11:03sell19590.061.314420.000000.00000
37692024.10.03 11:03sell19600.061.314410.000000.00000
37702024.10.03 11:03sell19610.061.314400.000000.00000
37712024.10.03 11:03sell19620.061.314390.000000.00000
37722024.10.03 11:03sell19630.061.314380.000000.00000
37732024.10.03 11:03sell19640.061.314370.000000.00000
37742024.10.03 11:03sell19650.061.314360.000000.00000
37752024.10.03 11:03sell19660.061.314350.000000.00000
37762024.10.03 11:03sell19670.061.314340.000000.00000
37772024.10.03 11:03sell19680.061.314330.000000.00000
37782024.10.03 11:03sell19690.061.314320.000000.00000
37792024.10.03 11:03sell19700.061.314310.000000.00000
37802024.10.03 11:03sell19710.061.314300.000000.00000
37812024.10.03 11:03sell19720.061.314290.000000.00000
37822024.10.03 11:03sell19730.061.314280.000000.00000
37832024.10.03 11:03sell19740.061.314270.000000.00000
37842024.10.03 11:03sell19750.061.314260.000000.00000
37852024.10.03 11:03sell19760.061.314250.000000.00000
37862024.10.03 11:03sell19770.061.314240.000000.00000
37872024.10.03 11:03sell19780.061.314230.000000.00000
37882024.10.03 11:03sell19790.061.314220.000000.00000
37892024.10.03 11:03sell19800.061.314210.000000.00000
37902024.10.03 11:03sell19810.061.314200.000000.00000
37912024.10.03 11:03sell19820.061.314190.000000.00000
37922024.10.03 11:03sell19830.061.314180.000000.00000
37932024.10.03 11:03sell19840.181.314380.000000.00000
37942024.10.03 11:04sell19850.181.314440.000000.00000
37952024.10.03 11:04sell19860.181.314500.000000.00000
37962024.10.03 11:04sell19870.181.314550.000000.00000
37972024.10.03 11:04sell19880.151.314610.000000.00000
37982024.10.03 11:04sell19890.151.314670.000000.00000
37992024.10.03 11:04close19860.181.314450.000000.000000.9011430.62
38002024.10.03 11:05close19870.181.314430.000000.000002.1611432.78
38012024.10.03 11:05close19880.151.314440.000000.000002.5511435.33
38022024.10.03 11:05close19890.151.314430.000000.000003.6011438.93
38032024.10.03 11:06close19850.181.314400.000000.000000.7211439.65
38042024.10.03 11:06close19840.181.314340.000000.000000.7211440.37
38052024.10.03 11:06sell19900.061.314170.000000.00000
38062024.10.03 11:07sell19910.061.314160.000000.00000
38072024.10.03 11:07sell19920.061.314150.000000.00000
38082024.10.03 11:07sell19930.061.314140.000000.00000
38092024.10.03 11:07sell19940.061.314130.000000.00000
38102024.10.03 11:07sell19950.061.314120.000000.00000
38112024.10.03 11:07sell19960.061.314110.000000.00000
38122024.10.03 11:07sell19970.061.314100.000000.00000
38132024.10.03 11:07sell19980.061.314090.000000.00000
38142024.10.03 11:07sell19990.061.314080.000000.00000
38152024.10.03 11:07sell20000.061.314070.000000.00000
38162024.10.03 11:07sell20010.061.314060.000000.00000
38172024.10.03 11:07sell20020.061.314050.000000.00000
38182024.10.03 11:07sell20030.061.314040.000000.00000
38192024.10.03 11:07sell20040.061.314030.000000.00000
38202024.10.03 11:07sell20050.061.314020.000000.00000
38212024.10.03 11:07sell20060.061.314010.000000.00000
38222024.10.03 11:07sell20070.061.314000.000000.00000
38232024.10.03 11:07sell20080.061.313990.000000.00000
38242024.10.03 11:07sell20090.061.313980.000000.00000
38252024.10.03 11:07sell20100.061.313970.000000.00000
38262024.10.03 11:07sell20110.061.313960.000000.00000
38272024.10.03 11:08sell20120.061.313950.000000.00000
38282024.10.03 11:08sell20130.061.313940.000000.00000
38292024.10.03 11:08sell20140.061.313930.000000.00000
38302024.10.03 11:08sell20150.061.313920.000000.00000
38312024.10.03 11:08sell20160.061.313910.000000.00000
38322024.10.03 11:08sell20170.061.313900.000000.00000
38332024.10.03 11:08sell20180.061.313890.000000.00000
38342024.10.03 11:08sell20190.061.313880.000000.00000
38352024.10.03 11:08sell20200.061.313870.000000.00000
38362024.10.03 11:08sell20210.061.313860.000000.00000
38372024.10.03 11:08sell20220.061.313850.000000.00000
38382024.10.03 11:08sell20230.061.313840.000000.00000
38392024.10.03 11:08sell20240.061.313830.000000.00000
38402024.10.03 11:08sell20250.061.313820.000000.00000
38412024.10.03 11:08sell20260.061.313810.000000.00000
38422024.10.03 11:08sell20270.061.313800.000000.00000
38432024.10.03 11:08sell20280.061.313790.000000.00000
38442024.10.03 11:08sell20290.061.313780.000000.00000
38452024.10.03 11:08sell20300.061.313770.000000.00000
38462024.10.03 11:08sell20310.061.313760.000000.00000
38472024.10.03 11:08sell20320.061.313750.000000.00000
38482024.10.03 11:08sell20330.061.313740.000000.00000
38492024.10.03 11:08sell20340.061.313730.000000.00000
38502024.10.03 11:08sell20350.061.313720.000000.00000
38512024.10.03 11:08sell20360.061.313710.000000.00000
38522024.10.03 11:08sell20370.061.313700.000000.00000
38532024.10.03 11:08sell20380.061.313690.000000.00000
38542024.10.03 11:09sell20390.181.313940.000000.00000
38552024.10.03 11:09close20390.181.313850.000000.000001.6211441.99
38562024.10.03 11:10sell20400.061.313680.000000.00000
38572024.10.03 11:10sell20410.061.313670.000000.00000
38582024.10.03 11:10sell20420.061.313660.000000.00000
38592024.10.03 11:10sell20430.061.313650.000000.00000
38602024.10.03 11:10sell20440.061.313640.000000.00000
38612024.10.03 11:10sell20450.061.313630.000000.00000
38622024.10.03 11:10sell20460.061.313620.000000.00000
38632024.10.03 11:11sell20470.061.313610.000000.00000
38642024.10.03 11:11sell20480.061.313600.000000.00000
38652024.10.03 11:11sell20490.061.313590.000000.00000
38662024.10.03 11:11sell20500.061.313580.000000.00000
38672024.10.03 11:11sell20510.061.313570.000000.00000
38682024.10.03 11:11sell20520.061.313560.000000.00000
38692024.10.03 11:11sell20530.061.313550.000000.00000
38702024.10.03 11:11sell20540.061.313540.000000.00000
38712024.10.03 11:11sell20550.061.313530.000000.00000
38722024.10.03 11:11sell20560.061.313520.000000.00000
38732024.10.03 11:11sell20570.061.313510.000000.00000
38742024.10.03 11:11sell20580.061.313500.000000.00000
38752024.10.03 11:11sell20590.061.313490.000000.00000
38762024.10.03 11:11sell20600.061.313480.000000.00000
38772024.10.03 11:12sell20610.061.313470.000000.00000
38782024.10.03 11:12sell20620.061.313460.000000.00000
38792024.10.03 11:12sell20630.061.313450.000000.00000
38802024.10.03 11:12sell20640.061.313440.000000.00000
38812024.10.03 11:12sell20650.061.313430.000000.00000
38822024.10.03 11:12sell20660.061.313420.000000.00000
38832024.10.03 11:12sell20670.061.313410.000000.00000
38842024.10.03 11:12sell20680.061.313400.000000.00000
38852024.10.03 11:13close19260.181.313030.000000.00000-41.7611400.23
38862024.10.03 11:13close19250.181.313030.000000.00000-42.6611357.57
38872024.10.03 11:13close19240.181.313030.000000.00000-43.7411313.83
38882024.10.03 11:13close19210.061.313030.000000.00000-13.9211299.91
38892024.10.03 11:13close19110.181.313030.000000.00000-44.8211255.09
38902024.10.03 11:13close19100.181.313030.000000.00000-45.7211209.37
38912024.10.03 11:13close19090.181.313030.000000.00000-46.8011162.57
38922024.10.03 11:13close19080.061.313030.000000.00000-16.8611145.71
38932024.10.03 11:13close19070.061.313030.000000.00000-16.8011128.91
38942024.10.03 11:13close19060.061.313030.000000.00000-16.7411112.17
38952024.10.03 11:13close19050.061.313030.000000.00000-16.6811095.49
38962024.10.03 11:13close19040.061.313030.000000.00000-16.6211078.87
38972024.10.03 11:13close19030.061.313030.000000.00000-16.5611062.31
38982024.10.03 11:13close19020.061.313030.000000.00000-16.5011045.81
38992024.10.03 11:13close18990.061.313030.000000.00000-16.4411029.37
39002024.10.03 11:13close18980.061.313030.000000.00000-16.3811012.99
39012024.10.03 11:13close18970.061.313030.000000.00000-16.3210996.67
39022024.10.03 11:13close18960.061.313030.000000.00000-16.2610980.41
39032024.10.03 11:13close18950.061.313030.000000.00000-16.2010964.21
39042024.10.03 11:13close18940.061.313030.000000.00000-16.1410948.07
39052024.10.03 11:13close18930.061.313030.000000.00000-16.0810931.99
39062024.10.03 11:13close18920.061.313030.000000.00000-16.0210915.97
39072024.10.03 11:13close18910.061.313030.000000.00000-15.9610900.01
39082024.10.03 11:13close18900.061.313030.000000.00000-15.9010884.11
39092024.10.03 11:13close18890.061.313030.000000.00000-15.8410868.27
39102024.10.03 11:13close18880.061.313030.000000.00000-15.7810852.49
39112024.10.03 11:13close18870.061.313030.000000.00000-15.7210836.77
39122024.10.03 11:13close18860.061.313030.000000.00000-15.6610821.11
39132024.10.03 11:13close18850.061.313030.000000.00000-15.6010805.51
39142024.10.03 11:13close18840.061.313030.000000.00000-15.5410789.97
39152024.10.03 11:13close18830.061.313030.000000.00000-15.4810774.49
39162024.10.03 11:13close18820.061.313030.000000.00000-15.4210759.07
39172024.10.03 11:13close18810.061.313030.000000.00000-15.3610743.71
39182024.10.03 11:13close18800.061.313030.000000.00000-15.3010728.41
39192024.10.03 11:13close18790.061.313030.000000.00000-15.2410713.17
39202024.10.03 11:13close18780.061.313030.000000.00000-15.1810697.99
39212024.10.03 11:13close18770.061.313030.000000.00000-15.1210682.87
39222024.10.03 11:13close18760.061.313030.000000.00000-15.0610667.81
39232024.10.03 11:13close18750.061.313030.000000.00000-15.0010652.81
39242024.10.03 11:13close18740.061.313030.000000.00000-14.9410637.87
39252024.10.03 11:13close18270.061.313030.000000.00000-14.8810622.99
39262024.10.03 11:13close18260.061.313030.000000.00000-14.8210608.17
39272024.10.03 11:13close18250.061.313030.000000.00000-14.7610593.41
39282024.10.03 11:13close18240.061.313030.000000.00000-14.7010578.71
39292024.10.03 11:13close18230.061.313030.000000.00000-14.6410564.07
39302024.10.03 11:13close18220.061.313030.000000.00000-14.5810549.49
39312024.10.03 11:13close18210.061.313030.000000.00000-14.5210534.97
39322024.10.03 11:13close18200.061.313030.000000.00000-14.4610520.51
39332024.10.03 11:13close18190.061.313030.000000.00000-14.4010506.11
39342024.10.03 11:13close18180.061.313030.000000.00000-14.3410491.77
39352024.10.03 11:13close18170.061.313030.000000.00000-14.2810477.49
39362024.10.03 11:13close18160.061.313030.000000.00000-14.2210463.27
39372024.10.03 11:13close18150.061.313030.000000.00000-14.1610449.11
39382024.10.03 11:13close18140.061.313030.000000.00000-14.1010435.01
39392024.10.03 11:13close18130.061.313030.000000.00000-14.0410420.97
39402024.10.03 11:13close18120.061.313030.000000.00000-13.9810406.99
39412024.10.03 11:13close18110.061.313030.000000.00000-13.8610393.13
39422024.10.03 11:13close18100.061.313030.000000.00000-13.8010379.33
39432024.10.03 11:13close18090.061.313030.000000.00000-13.7410365.59
39442024.10.03 11:13close18080.061.313030.000000.00000-13.6810351.91
39452024.10.03 11:13close20680.061.313180.000000.000001.3210353.23
39462024.10.03 11:13close20670.061.313180.000000.000001.3810354.61
39472024.10.03 11:13close20660.061.313180.000000.000001.4410356.05
39482024.10.03 11:13close20650.061.313180.000000.000001.5010357.55
39492024.10.03 11:13close20640.061.313180.000000.000001.5610359.11
39502024.10.03 11:13close20630.061.313180.000000.000001.6210360.73
39512024.10.03 11:13close20620.061.313180.000000.000001.6810362.41
39522024.10.03 11:13close20610.061.313180.000000.000001.7410364.15
39532024.10.03 11:13close20600.061.313180.000000.000001.8010365.95
39542024.10.03 11:13close20590.061.313180.000000.000001.8610367.81
39552024.10.03 11:13close20580.061.313180.000000.000001.9210369.73
39562024.10.03 11:13close20570.061.313180.000000.000001.9810371.71
39572024.10.03 11:13close20560.061.313180.000000.000002.0410373.75
39582024.10.03 11:13close20550.061.313180.000000.000002.1010375.85
39592024.10.03 11:13close20540.061.313180.000000.000002.1610378.01
39602024.10.03 11:13close20530.061.313180.000000.000002.2210380.23
39612024.10.03 11:13close20520.061.313180.000000.000002.2810382.51
39622024.10.03 11:13close20510.061.313180.000000.000002.3410384.85
39632024.10.03 11:13close20500.061.313180.000000.000002.4010387.25
39642024.10.03 11:13close20490.061.313180.000000.000002.4610389.71
39652024.10.03 11:13close20480.061.313180.000000.000002.5210392.23
39662024.10.03 11:13close20470.061.313180.000000.000002.5810394.81
39672024.10.03 11:13close20460.061.313180.000000.000002.6410397.45
39682024.10.03 11:13close20450.061.313180.000000.000002.7010400.15
39692024.10.03 11:13close20440.061.313180.000000.000002.7610402.91
39702024.10.03 11:13close20430.061.313180.000000.000002.8210405.73
39712024.10.03 11:13close20420.061.313180.000000.000002.8810408.61
39722024.10.03 11:13close20410.061.313180.000000.000002.9410411.55
39732024.10.03 11:13close20400.061.313180.000000.000003.0010414.55
39742024.10.03 11:13close20380.061.313180.000000.000003.0610417.61
39752024.10.03 11:13close20370.061.313180.000000.000003.1210420.73
39762024.10.03 11:13close20360.061.313180.000000.000003.1810423.91
39772024.10.03 11:13close20350.061.313180.000000.000003.2410427.15
39782024.10.03 11:13close20340.061.313180.000000.000003.3010430.45
39792024.10.03 11:13close20330.061.313180.000000.000003.3610433.81
39802024.10.03 11:13close20320.061.313180.000000.000003.4210437.23
39812024.10.03 11:13close20310.061.313180.000000.000003.4810440.71
39822024.10.03 11:13close20300.061.313180.000000.000003.5410444.25
39832024.10.03 11:13close20290.061.313180.000000.000003.6010447.85
39842024.10.03 11:13close20280.061.313180.000000.000003.6610451.51
39852024.10.03 11:13close20270.061.313180.000000.000003.7210455.23
39862024.10.03 11:13close20260.061.313180.000000.000003.7810459.01
39872024.10.03 11:13close20250.061.313180.000000.000003.8410462.85
39882024.10.03 11:13close20240.061.313180.000000.000003.9010466.75
39892024.10.03 11:13close20230.061.313180.000000.000003.9610470.71
39902024.10.03 11:13close20220.061.313180.000000.000004.0210474.73
39912024.10.03 11:13close20210.061.313180.000000.000004.0810478.81
39922024.10.03 11:13close20200.061.313180.000000.000004.1410482.95
39932024.10.03 11:13close20190.061.313180.000000.000004.2010487.15
39942024.10.03 11:13close20180.061.313180.000000.000004.2610491.41
39952024.10.03 11:13close20170.061.313180.000000.000004.3210495.73
39962024.10.03 11:13close20160.061.313180.000000.000004.3810500.11
39972024.10.03 11:13close20150.061.313180.000000.000004.4410504.55
39982024.10.03 11:13close20140.061.313180.000000.000004.5010509.05
39992024.10.03 11:13close20130.061.313180.000000.000004.5610513.61
40002024.10.03 11:13close20120.061.313180.000000.000004.6210518.23
40012024.10.03 11:13close20110.061.313180.000000.000004.6810522.91
40022024.10.03 11:13close20100.061.313180.000000.000004.7410527.65
40032024.10.03 11:13close20090.061.313180.000000.000004.8010532.45
40042024.10.03 11:13close20080.061.313180.000000.000004.8610537.31
40052024.10.03 11:13close20070.061.313180.000000.000004.9210542.23
40062024.10.03 11:13close20060.061.313180.000000.000004.9810547.21
40072024.10.03 11:13close20050.061.313180.000000.000005.0410552.25
40082024.10.03 11:13close20040.061.313180.000000.000005.1010557.35
40092024.10.03 11:13close20030.061.313180.000000.000005.1610562.51
40102024.10.03 11:13close20020.061.313180.000000.000005.2210567.73
40112024.10.03 11:13close20010.061.313180.000000.000005.2810573.01
40122024.10.03 11:13close20000.061.313180.000000.000005.3410578.35
40132024.10.03 11:13close19990.061.313180.000000.000005.4010583.75
40142024.10.03 11:13close19980.061.313180.000000.000005.4610589.21
40152024.10.03 11:13close19970.061.313180.000000.000005.5210594.73
40162024.10.03 11:13close19960.061.313180.000000.000005.5810600.31
40172024.10.03 11:13close19950.061.313180.000000.000005.6410605.95
40182024.10.03 11:13close19940.061.313180.000000.000005.7010611.65
40192024.10.03 11:13close19930.061.313180.000000.000005.7610617.41
40202024.10.03 11:13close19920.061.313180.000000.000005.8210623.23
40212024.10.03 11:13close19910.061.313180.000000.000005.8810629.11
40222024.10.03 11:13close19900.061.313180.000000.000005.9410635.05
40232024.10.03 11:13close19830.061.313180.000000.000006.0010641.05
40242024.10.03 11:13close19820.061.313180.000000.000006.0610647.11
40252024.10.03 11:13close19810.061.313180.000000.000006.1210653.23
40262024.10.03 11:13close19800.061.313180.000000.000006.1810659.41
40272024.10.03 11:13close19790.061.313180.000000.000006.2410665.65
40282024.10.03 11:13close19780.061.313180.000000.000006.3010671.95
40292024.10.03 11:13close19770.061.313180.000000.000006.3610678.31
40302024.10.03 11:13close19760.061.313180.000000.000006.4210684.73
40312024.10.03 11:13close19750.061.313180.000000.000006.4810691.21
40322024.10.03 11:13close19740.061.313180.000000.000006.5410697.75
40332024.10.03 11:13close19730.061.313180.000000.000006.6010704.35
40342024.10.03 11:13close19720.061.313180.000000.000006.6610711.01
40352024.10.03 11:13close19710.061.313180.000000.000006.7210717.73
40362024.10.03 11:13close19700.061.313180.000000.000006.7810724.51
40372024.10.03 11:13close19690.061.313180.000000.000006.8410731.35
40382024.10.03 11:13close19680.061.313180.000000.000006.9010738.25
40392024.10.03 11:13close19670.061.313180.000000.000006.9610745.21
40402024.10.03 11:13close19660.061.313180.000000.000007.0210752.23
40412024.10.03 11:13close19650.061.313180.000000.000007.0810759.31
40422024.10.03 11:13close19640.061.313180.000000.000007.1410766.45
40432024.10.03 11:13close19630.061.313180.000000.000007.2010773.65
40442024.10.03 11:13close19620.061.313180.000000.000007.2610780.91
40452024.10.03 11:13close19610.061.313180.000000.000007.3210788.23
40462024.10.03 11:13close19600.061.313180.000000.000007.3810795.61
40472024.10.03 11:13close19590.061.313180.000000.000007.4410803.05
40482024.10.03 11:13close19580.061.313180.000000.000007.5010810.55
40492024.10.03 11:13close19570.061.313180.000000.000007.5610818.11
40502024.10.03 11:13close19560.061.313180.000000.000007.6210825.73
40512024.10.03 11:13close19550.061.313180.000000.000007.6810833.41
40522024.10.03 11:13close19540.061.313180.000000.000007.7410841.15
40532024.10.03 11:13close19530.061.313180.000000.000007.8010848.95
40542024.10.03 11:13close19520.061.313180.000000.000007.8610856.81
40552024.10.03 11:13close19510.061.313180.000000.000007.9210864.73
40562024.10.03 11:13close19500.061.313180.000000.000007.9810872.71
40572024.10.03 11:13close19490.061.313180.000000.000008.0410880.75
40582024.10.03 11:13close19480.061.313180.000000.000008.1010888.85
40592024.10.03 11:13close19470.061.313180.000000.000008.1610897.01
40602024.10.03 11:13close19460.061.313180.000000.000008.2210905.23
40612024.10.03 11:13close19450.061.313180.000000.000008.2810913.51
40622024.10.03 11:13close19440.061.313180.000000.000008.3410921.85
40632024.10.03 11:13close19430.061.313180.000000.000008.4010930.25
40642024.10.03 11:13close19420.061.313180.000000.000008.4610938.71
40652024.10.03 11:13close19410.061.313180.000000.000008.5210947.23
40662024.10.03 11:13close19400.061.313180.000000.000008.5810955.81
40672024.10.03 11:13close19390.061.313180.000000.000008.6410964.45
40682024.10.03 11:13close19380.061.313180.000000.000008.7010973.15
40692024.10.03 11:13close19370.061.313180.000000.000008.7610981.91
40702024.10.03 11:13close19360.061.313180.000000.000008.8210990.73
40712024.10.03 11:13close19350.061.313180.000000.000008.8810999.61
40722024.10.03 11:13close19340.061.313180.000000.000008.9411008.55
40732024.10.03 11:13close19330.061.313180.000000.000009.0011017.55
40742024.10.03 11:13close19320.061.313180.000000.000009.0611026.61
40752024.10.03 11:13close19310.061.313180.000000.000009.1211035.73
40762024.10.03 11:13close19300.061.313180.000000.000009.1811044.91
40772024.10.03 11:13close19290.061.313180.000000.000009.2411054.15
40782024.10.03 11:13close19280.061.313180.000000.000009.3011063.45
40792024.10.03 11:13close19270.061.313180.000000.000009.3611072.81
40802024.10.03 11:13close19230.061.313180.000000.0000012.7811085.59
40812024.10.03 11:13close19190.061.313180.000000.0000012.6611098.25
40822024.10.03 11:13close19180.061.313180.000000.0000012.7211110.97
40832024.10.03 11:13close19130.061.313180.000000.0000012.6011123.57
40842024.10.03 11:13close18670.061.313180.000000.000009.4211132.99
40852024.10.03 11:13close18660.061.313180.000000.000009.4811142.47
40862024.10.03 11:13close18650.061.313180.000000.000009.5411152.01
40872024.10.03 11:13close18640.061.313180.000000.000009.6011161.61
40882024.10.03 11:13close18630.061.313180.000000.000009.6611171.27
40892024.10.03 11:13close18620.061.313180.000000.000009.7211180.99
40902024.10.03 11:13close18610.061.313180.000000.000009.7811190.77
40912024.10.03 11:13close18600.061.313180.000000.000009.8411200.61
40922024.10.03 11:13close18590.061.313180.000000.000009.9011210.51
40932024.10.03 11:13close18580.061.313180.000000.000009.9611220.47
40942024.10.03 11:13close18570.061.313180.000000.0000010.0211230.49
40952024.10.03 11:13close18560.061.313180.000000.0000010.0811240.57
40962024.10.03 11:13close18550.061.313180.000000.0000010.1411250.71
40972024.10.03 11:13close18540.061.313180.000000.0000010.2011260.91
40982024.10.03 11:13close18530.061.313180.000000.0000010.2611271.17
40992024.10.03 11:13close18520.061.313180.000000.0000010.3211281.49
41002024.10.03 11:13close18510.061.313180.000000.0000010.3811291.87
41012024.10.03 11:13close18500.061.313180.000000.0000010.4411302.31
41022024.10.03 11:13close18490.061.313180.000000.0000010.5011312.81
41032024.10.03 11:13close18480.061.313180.000000.0000010.5611323.37
41042024.10.03 11:13close18470.061.313180.000000.0000010.6211333.99
41052024.10.03 11:13close18460.061.313180.000000.0000010.6811344.67
41062024.10.03 11:13close18450.061.313180.000000.0000010.7411355.41
41072024.10.03 11:13close18440.061.313180.000000.0000010.8011366.21
41082024.10.03 11:13close18430.061.313180.000000.0000010.8611377.07
41092024.10.03 11:13close18420.061.313180.000000.0000010.9211387.99
41102024.10.03 11:13close18410.061.313180.000000.0000010.9811398.97
41112024.10.03 11:13close18400.061.313180.000000.0000011.0411410.01
41122024.10.03 11:13close18390.061.313180.000000.0000011.1011421.11
41132024.10.03 11:13close18380.061.313180.000000.0000011.1611432.27
41142024.10.03 11:13close18360.061.313180.000000.0000012.0611444.33
41152024.10.03 11:13close18350.061.313180.000000.0000012.1211456.45
41162024.10.03 11:13close18340.061.313180.000000.0000012.1811468.63
41172024.10.03 11:13close18330.061.313180.000000.0000012.2411480.87
41182024.10.03 11:13close18320.061.313180.000000.0000012.3011493.17
41192024.10.03 11:13close18310.061.313180.000000.0000012.3611505.53
41202024.10.03 11:13close18300.061.313180.000000.0000012.4211517.95
41212024.10.03 11:13close18290.061.313180.000000.0000012.4811530.43
41222024.10.03 11:13close18280.061.313180.000000.0000012.5411542.97
41232024.10.03 11:13close17980.061.313180.000000.0000011.2211554.19
41242024.10.03 11:13close17970.061.313180.000000.0000011.2811565.47
41252024.10.03 11:13close17960.061.313180.000000.0000011.3411576.81
41262024.10.03 11:13close17950.061.313180.000000.0000011.4011588.21
41272024.10.03 11:13close17940.061.313180.000000.0000011.4611599.67
41282024.10.03 11:13close17930.061.313180.000000.0000011.5211611.19
41292024.10.03 11:13close17920.061.313180.000000.0000011.5811622.77
41302024.10.03 11:13close17900.061.313180.000000.0000011.6411634.41
41312024.10.03 11:13close17890.061.313180.000000.0000011.7011646.11
41322024.10.03 11:13close17880.061.313180.000000.0000011.7611657.87
41332024.10.03 11:13close17870.061.313180.000000.0000011.8211669.69
41342024.10.03 11:13close17860.061.313180.000000.0000011.8811681.57
41352024.10.03 11:13close17850.061.313180.000000.0000011.9411693.51
41362024.10.03 11:13close17840.061.313180.000000.0000012.0011705.51
41372024.10.03 11:13buy20690.061.313180.000000.00000
41382024.10.03 11:13sell20700.061.313010.000000.00000
41392024.10.03 11:13sell20710.061.313000.000000.00000
41402024.10.03 11:13sell20720.061.312990.000000.00000
41412024.10.03 11:13sell20730.061.312980.000000.00000
41422024.10.03 11:13sell20740.061.312970.000000.00000
41432024.10.03 11:13buy20750.181.313130.000000.00000
41442024.10.03 11:13sell20760.061.312960.000000.00000
41452024.10.03 11:13buy20770.061.313140.000000.00000
41462024.10.03 11:13buy20780.061.313150.000000.00000
41472024.10.03 11:13buy20790.061.313160.000000.00000
41482024.10.03 11:13buy20800.061.313170.000000.00000
41492024.10.03 11:13buy20810.061.313190.000000.00000
41502024.10.03 11:13buy20820.061.313200.000000.00000
41512024.10.03 11:13buy20830.061.313210.000000.00000
41522024.10.03 11:13buy20840.061.313220.000000.00000
41532024.10.03 11:13buy20850.061.313230.000000.00000
41542024.10.03 11:13buy20860.061.313240.000000.00000
41552024.10.03 11:13buy20870.061.313250.000000.00000
41562024.10.03 11:13buy20880.061.313260.000000.00000
41572024.10.03 11:14buy20890.061.313270.000000.00000
41582024.10.03 11:14buy20900.061.313280.000000.00000
41592024.10.03 11:14buy20910.061.313290.000000.00000
41602024.10.03 11:14buy20920.061.313300.000000.00000
41612024.10.03 11:14buy20930.061.313310.000000.00000
41622024.10.03 11:14close20750.181.313170.000000.000000.7211706.23
41632024.10.03 11:14buy20940.061.313320.000000.00000
41642024.10.03 11:14buy20950.061.313330.000000.00000
41652024.10.03 11:14buy20960.061.313340.000000.00000
41662024.10.03 11:14buy20970.061.313350.000000.00000
41672024.10.03 11:14buy20980.061.313360.000000.00000
41682024.10.03 11:14buy20990.061.313370.000000.00000
41692024.10.03 11:14buy21000.061.313380.000000.00000
41702024.10.03 11:14close20770.061.313240.000000.000000.6011706.83
41712024.10.03 11:14buy21010.061.313390.000000.00000
41722024.10.03 11:14close20780.061.313250.000000.000000.6011707.43
41732024.10.03 11:14buy21020.061.313400.000000.00000
41742024.10.03 11:14close20690.061.313510.000000.000001.9811709.41
41752024.10.03 11:15close20790.061.313520.000000.000002.1611711.57
41762024.10.03 11:15close20800.061.313510.000000.000002.0411713.61
41772024.10.03 11:15close20810.061.313520.000000.000001.9811715.59
41782024.10.03 11:15close20820.061.313510.000000.000001.8611717.45
41792024.10.03 11:15close20830.061.313520.000000.000001.8611719.31
41802024.10.03 11:15close20840.061.313510.000000.000001.7411721.05
41812024.10.03 11:15close20850.061.313520.000000.000001.7411722.79
41822024.10.03 11:15close20860.061.313510.000000.000001.6211724.41
41832024.10.03 11:15close20870.061.313520.000000.000001.6211726.03
41842024.10.03 11:15close20880.061.313510.000000.000001.5011727.53
41852024.10.03 11:15close20890.061.313520.000000.000001.5011729.03
41862024.10.03 11:15close20900.061.313510.000000.000001.3811730.41
41872024.10.03 11:15close20910.061.313520.000000.000001.3811731.79
41882024.10.03 11:15close20920.061.313510.000000.000001.2611733.05
41892024.10.03 11:15close20930.061.313520.000000.000001.2611734.31
41902024.10.03 11:15close20940.061.313510.000000.000001.1411735.45
41912024.10.03 11:15close20950.061.313520.000000.000001.1411736.59
41922024.10.03 11:15close20960.061.313500.000000.000000.9611737.55
41932024.10.03 11:15buy21030.061.313660.000000.00000
41942024.10.03 11:15close20970.061.313500.000000.000000.9011738.45
41952024.10.03 11:15buy21040.061.313650.000000.00000
41962024.10.03 11:15close20980.061.313510.000000.000000.9011739.35
41972024.10.03 11:15buy21050.061.313640.000000.00000
41982024.10.03 11:15close20990.061.313500.000000.000000.7811740.13
41992024.10.03 11:15buy21060.061.313630.000000.00000
42002024.10.03 11:15close21000.061.313490.000000.000000.6611740.79
42012024.10.03 11:15buy21070.061.313620.000000.00000
42022024.10.03 11:15buy21080.061.313610.000000.00000
42032024.10.03 11:15buy21090.061.313600.000000.00000
42042024.10.03 11:15buy21100.061.313590.000000.00000
42052024.10.03 11:15buy21110.061.313580.000000.00000
42062024.10.03 11:15buy21120.061.313570.000000.00000
42072024.10.03 11:15buy21130.061.313560.000000.00000
42082024.10.03 11:15buy21140.061.313550.000000.00000
42092024.10.03 11:15buy21150.061.313540.000000.00000
42102024.10.03 11:15sell21160.061.313380.000000.00000
42112024.10.03 11:15buy21170.061.313530.000000.00000
42122024.10.03 11:15buy21180.061.313520.000000.00000
42132024.10.03 11:15sell21190.061.313370.000000.00000
42142024.10.03 11:15buy21200.061.313510.000000.00000
42152024.10.03 11:15sell21210.061.313360.000000.00000
42162024.10.03 11:15buy21220.061.313500.000000.00000
42172024.10.03 11:15sell21230.061.313350.000000.00000
42182024.10.03 11:16close21010.061.313490.000000.000000.6011741.39
42192024.10.03 11:16close21020.061.313500.000000.000000.6011741.99
42202024.10.03 11:16sell21240.061.313490.000000.00000
42212024.10.03 11:16buy21250.061.313670.000000.00000
42222024.10.03 11:16buy21260.061.313680.000000.00000
42232024.10.03 11:16buy21270.061.313690.000000.00000
42242024.10.03 11:16buy21280.061.313700.000000.00000
42252024.10.03 11:16buy21290.061.313710.000000.00000
42262024.10.03 11:16buy21300.061.313720.000000.00000
42272024.10.03 11:16buy21310.061.313730.000000.00000
42282024.10.03 11:16buy21320.061.313740.000000.00000
42292024.10.03 11:16sell21330.061.313480.000000.00000
42302024.10.03 11:16sell21340.061.313470.000000.00000
42312024.10.03 11:16sell21350.061.313460.000000.00000
42322024.10.03 11:16sell21360.061.313450.000000.00000
42332024.10.03 11:16sell21370.061.313440.000000.00000
42342024.10.03 11:16sell21380.061.313430.000000.00000
42352024.10.03 11:16sell21390.061.313420.000000.00000
42362024.10.03 11:16sell21400.061.313410.000000.00000
42372024.10.03 11:16sell21410.061.313400.000000.00000
42382024.10.03 11:16sell21420.061.313390.000000.00000
42392024.10.03 11:16buy21430.181.313520.000000.00000
42402024.10.03 11:16sell21440.061.313340.000000.00000
42412024.10.03 11:16sell21450.061.313330.000000.00000
42422024.10.03 11:16sell21460.061.313320.000000.00000
42432024.10.03 11:16sell21470.061.313310.000000.00000
42442024.10.03 11:16sell21480.061.313300.000000.00000
42452024.10.03 11:16sell21490.061.313290.000000.00000
42462024.10.03 11:16sell21500.061.313280.000000.00000
42472024.10.03 11:16sell21510.061.313270.000000.00000
42482024.10.03 11:16sell21520.061.313260.000000.00000
42492024.10.03 11:16sell21530.061.313250.000000.00000
42502024.10.03 11:16sell21540.061.313240.000000.00000
42512024.10.03 11:16sell21550.061.313230.000000.00000
42522024.10.03 11:16sell21560.061.313220.000000.00000
42532024.10.03 11:16sell21570.061.313210.000000.00000
42542024.10.03 11:16sell21580.061.313200.000000.00000
42552024.10.03 11:16sell21590.061.313190.000000.00000
42562024.10.03 11:16sell21600.061.313180.000000.00000
42572024.10.03 11:16sell21610.061.313170.000000.00000
42582024.10.03 11:16sell21620.061.313160.000000.00000
42592024.10.03 11:16sell21630.061.313150.000000.00000
42602024.10.03 11:16sell21640.061.313140.000000.00000
42612024.10.03 11:16sell21650.061.313130.000000.00000
42622024.10.03 11:16sell21660.061.313120.000000.00000
42632024.10.03 11:16sell21670.061.313110.000000.00000
42642024.10.03 11:17sell21680.061.313100.000000.00000
42652024.10.03 11:17sell21690.061.313090.000000.00000
42662024.10.03 11:17sell21700.061.313080.000000.00000
42672024.10.03 11:17sell21710.061.313070.000000.00000
42682024.10.03 11:17sell21720.061.313060.000000.00000
42692024.10.03 11:17sell21730.061.313050.000000.00000
42702024.10.03 11:17sell21740.061.313040.000000.00000
42712024.10.03 11:17sell21750.061.313030.000000.00000
42722024.10.03 11:17sell21760.061.313020.000000.00000
42732024.10.03 11:17sell21770.061.312950.000000.00000
42742024.10.03 11:17sell21780.061.312940.000000.00000
42752024.10.03 11:17sell21790.061.312930.000000.00000
42762024.10.03 11:17sell21800.061.312920.000000.00000
42772024.10.03 11:17sell21810.061.312910.000000.00000
42782024.10.03 11:17sell21820.061.312900.000000.00000
42792024.10.03 11:17sell21830.061.312890.000000.00000
42802024.10.03 11:17sell21840.061.312880.000000.00000
42812024.10.03 11:17sell21850.061.312870.000000.00000
42822024.10.03 11:17sell21860.061.312860.000000.00000
42832024.10.03 11:17sell21870.061.312850.000000.00000
42842024.10.03 11:17sell21880.061.312840.000000.00000
42852024.10.03 11:17sell21890.061.312830.000000.00000
42862024.10.03 11:17sell21900.061.312820.000000.00000
42872024.10.03 11:17sell21910.061.312810.000000.00000
42882024.10.03 11:17sell21920.061.312800.000000.00000
42892024.10.03 11:17sell21930.061.312790.000000.00000
42902024.10.03 11:17sell21940.061.312780.000000.00000
42912024.10.03 11:17sell21950.061.312770.000000.00000
42922024.10.03 11:17sell21960.061.312760.000000.00000
42932024.10.03 11:18sell21970.061.312750.000000.00000
42942024.10.03 11:18sell21980.061.312740.000000.00000
42952024.10.03 11:18sell21990.061.312730.000000.00000
42962024.10.03 11:18sell22000.061.312720.000000.00000
42972024.10.03 11:18sell22010.061.312710.000000.00000
42982024.10.03 11:18sell22020.061.312700.000000.00000
42992024.10.03 11:18sell22030.061.312690.000000.00000
43002024.10.03 11:18sell22040.061.312680.000000.00000
43012024.10.03 11:18sell22050.061.312670.000000.00000
43022024.10.03 11:18sell22060.061.312660.000000.00000
43032024.10.03 11:18sell22070.061.312650.000000.00000
43042024.10.03 11:18sell22080.061.312640.000000.00000
43052024.10.03 11:18sell22090.061.312630.000000.00000
43062024.10.03 11:18sell22100.061.312620.000000.00000
43072024.10.03 11:18sell22110.061.312610.000000.00000
43082024.10.03 11:18sell22120.061.312600.000000.00000
43092024.10.03 11:18sell22130.061.312590.000000.00000
43102024.10.03 11:18sell22140.061.312580.000000.00000
43112024.10.03 11:18sell22150.061.312570.000000.00000
43122024.10.03 11:18sell22160.181.312480.000000.00000
43132024.10.03 11:19sell22170.181.312540.000000.00000
43142024.10.03 11:19sell22180.061.312550.000000.00000
43152024.10.03 11:19sell22190.061.312560.000000.00000
43162024.10.03 11:19sell22200.181.312600.000000.00000
43172024.10.03 11:19sell22210.181.312650.000000.00000
43182024.10.03 11:19sell22220.181.312710.000000.00000
43192024.10.03 11:19close22220.181.312650.000000.000001.0811743.07
43202024.10.03 11:20close22210.181.312610.000000.000000.7211743.79
43212024.10.03 11:21close22200.181.312550.000000.000000.9011744.69
43222024.10.03 11:21sell22230.181.312640.000000.00000
43232024.10.03 11:21sell22240.181.312700.000000.00000
43242024.10.03 11:22sell22250.181.312750.000000.00000
43252024.10.03 11:22sell22260.181.312810.000000.00000
43262024.10.03 11:22sell22270.181.312870.000000.00000
43272024.10.03 11:23sell22280.181.312920.000000.00000
43282024.10.03 11:23sell22290.181.312980.000000.00000
43292024.10.03 11:23sell22300.181.313040.000000.00000
43302024.10.03 11:23sell22310.181.313090.000000.00000
43312024.10.03 11:24close22310.181.313050.000000.000000.7211745.41
43322024.10.03 11:24close22300.181.312990.000000.000000.9011746.31
43332024.10.03 11:25close22270.181.312780.000000.000001.6211747.93
43342024.10.03 11:25close22280.181.312790.000000.000002.3411750.27
43352024.10.03 11:25close22290.181.312780.000000.000003.6011753.87
43362024.10.03 11:26close22260.181.312770.000000.000000.7211754.59
43372024.10.03 11:26close22250.181.312710.000000.000000.7211755.31
43382024.10.03 11:27close22240.181.312650.000000.000000.9011756.21
43392024.10.03 11:27close22230.181.312600.000000.000000.7211756.93
43402024.10.03 11:28close22170.181.312500.000000.000000.7211757.65
43412024.10.03 11:28close22160.181.312440.000000.000000.7211758.37
43422024.10.03 11:29sell22320.181.312330.000000.00000
43432024.10.03 11:30close22320.181.312280.000000.000000.9011759.27
43442024.10.03 11:31sell22330.181.312210.000000.00000
43452024.10.03 11:31sell22340.181.312270.000000.00000
43462024.10.03 11:31sell22350.181.312330.000000.00000
43472024.10.03 11:31sell22360.181.312380.000000.00000
43482024.10.03 11:31sell22370.181.312440.000000.00000
43492024.10.03 11:31sell22380.061.312500.000000.00000
43502024.10.03 11:31sell22390.061.312510.000000.00000
43512024.10.03 11:31sell22400.061.312520.000000.00000
43522024.10.03 11:31sell22410.061.312530.000000.00000
43532024.10.03 11:31sell22420.061.312540.000000.00000
43542024.10.03 11:31sell22430.181.312550.000000.00000
43552024.10.03 11:31sell22440.061.312490.000000.00000
43562024.10.03 11:31sell22450.061.312480.000000.00000
43572024.10.03 11:32sell22460.181.312610.000000.00000
43582024.10.03 11:32sell22470.181.312670.000000.00000
43592024.10.03 11:32sell22480.181.312720.000000.00000
43602024.10.03 11:32sell22490.181.312780.000000.00000
43612024.10.03 11:32sell22500.181.312840.000000.00000
43622024.10.03 11:33sell22510.181.312900.000000.00000
43632024.10.03 11:33sell22520.181.312950.000000.00000
43642024.10.03 11:33sell22530.181.313010.000000.00000
43652024.10.03 11:33sell22540.181.313070.000000.00000
43662024.10.03 11:33sell22550.181.313120.000000.00000
43672024.10.03 11:33sell22560.181.313180.000000.00000
43682024.10.03 11:33sell22570.181.313240.000000.00000
43692024.10.03 11:33close22570.181.313190.000000.000000.9011760.17
43702024.10.03 11:34close22560.181.313130.000000.000000.9011761.07
43712024.10.03 11:34close22550.181.313080.000000.000000.7211761.79
43722024.10.03 11:34close22540.181.313020.000000.000000.9011762.69
43732024.10.03 11:34close22530.181.312960.000000.000000.9011763.59
43742024.10.03 11:35sell22580.181.313060.000000.00000
43752024.10.03 11:35sell22590.181.313110.000000.00000
43762024.10.03 11:35sell22600.181.313160.000000.00000
43772024.10.03 11:35sell22610.181.313220.000000.00000
43782024.10.03 11:36sell22620.181.313280.000000.00000
43792024.10.03 11:36sell22630.181.313330.000000.00000
43802024.10.03 11:36close22630.181.313290.000000.000000.7211764.31
43812024.10.03 11:37close22620.181.313230.000000.000000.9011765.21
43822024.10.03 11:37close22610.181.313180.000000.000000.7211765.93
43832024.10.03 11:37close22600.181.313120.000000.000000.7211766.65
43842024.10.03 11:37close22590.181.313060.000000.000000.9011767.55
43852024.10.03 11:37close22580.181.313010.000000.000000.9011768.45
43862024.10.03 11:38close22520.181.312910.000000.000000.7211769.17
43872024.10.03 11:38close22510.181.312850.000000.000000.9011770.07
43882024.10.03 11:38close22500.181.312790.000000.000000.9011770.97
43892024.10.03 11:38close22490.181.312740.000000.000000.7211771.69
43902024.10.03 11:39close22480.181.312680.000000.000000.7211772.41
43912024.10.03 11:39close22470.181.312620.000000.000000.9011773.31
43922024.10.03 11:39close22460.181.312570.000000.000000.7211774.03
43932024.10.03 11:39close22430.181.312510.000000.000000.7211774.75
43942024.10.03 11:39close22370.181.312400.000000.000000.7211775.47
43952024.10.03 11:40close22360.181.312340.000000.000000.7211776.19
43962024.10.03 11:41close22350.181.312280.000000.000000.9011777.09
43972024.10.03 11:41close22340.181.312230.000000.000000.7211777.81
43982024.10.03 11:41close21430.181.312040.000000.00000-26.6411751.17
43992024.10.03 11:41close21320.061.312040.000000.00000-10.2011740.97
44002024.10.03 11:41close21310.061.312040.000000.00000-10.1411730.83
44012024.10.03 11:41close21300.061.312040.000000.00000-10.0811720.75
44022024.10.03 11:41close21290.061.312040.000000.00000-10.0211710.73
44032024.10.03 11:41close21280.061.312040.000000.00000-9.9611700.77
44042024.10.03 11:41close21270.061.312040.000000.00000-9.9011690.87
44052024.10.03 11:41close21260.061.312040.000000.00000-9.8411681.03
44062024.10.03 11:41close21250.061.312040.000000.00000-9.7811671.25
44072024.10.03 11:41close21220.061.312040.000000.00000-8.7611662.49
44082024.10.03 11:41close21200.061.312040.000000.00000-8.8211653.67
44092024.10.03 11:41close21180.061.312040.000000.00000-8.8811644.79
44102024.10.03 11:41close21170.061.312040.000000.00000-8.9411635.85
44112024.10.03 11:41close21150.061.312040.000000.00000-9.0011626.85
44122024.10.03 11:41close21140.061.312040.000000.00000-9.0611617.79
44132024.10.03 11:41close21130.061.312040.000000.00000-9.1211608.67
44142024.10.03 11:41close21120.061.312040.000000.00000-9.1811599.49
44152024.10.03 11:41close21110.061.312040.000000.00000-9.2411590.25
44162024.10.03 11:41close21100.061.312040.000000.00000-9.3011580.95
44172024.10.03 11:41close21090.061.312040.000000.00000-9.3611571.59
44182024.10.03 11:41close21080.061.312040.000000.00000-9.4211562.17
44192024.10.03 11:41close21070.061.312040.000000.00000-9.4811552.69
44202024.10.03 11:41close21060.061.312040.000000.00000-9.5411543.15
44212024.10.03 11:41close21050.061.312040.000000.00000-9.6011533.55
44222024.10.03 11:41close21040.061.312040.000000.00000-9.6611523.89
44232024.10.03 11:41close21030.061.312040.000000.00000-9.7211514.17
44242024.10.03 11:41close22450.061.312190.000000.000001.7411515.91
44252024.10.03 11:41close22440.061.312190.000000.000001.8011517.71
44262024.10.03 11:41close22420.061.312190.000000.000002.1011519.81
44272024.10.03 11:41close22410.061.312190.000000.000002.0411521.85
44282024.10.03 11:41close22400.061.312190.000000.000001.9811523.83
44292024.10.03 11:41close22390.061.312190.000000.000001.9211525.75
44302024.10.03 11:41close22380.061.312190.000000.000001.8611527.61
44312024.10.03 11:41close22330.181.312190.000000.000000.3611527.97
44322024.10.03 11:41close22190.061.312190.000000.000002.2211530.19
44332024.10.03 11:41close22180.061.312190.000000.000002.1611532.35
44342024.10.03 11:41close22150.061.312190.000000.000002.2811534.63
44352024.10.03 11:41close22140.061.312190.000000.000002.3411536.97
44362024.10.03 11:41close22130.061.312190.000000.000002.4011539.37
44372024.10.03 11:41close22120.061.312190.000000.000002.4611541.83
44382024.10.03 11:41close22110.061.312190.000000.000002.5211544.35
44392024.10.03 11:41close22100.061.312190.000000.000002.5811546.93
44402024.10.03 11:41close22090.061.312190.000000.000002.6411549.57
44412024.10.03 11:41close22080.061.312190.000000.000002.7011552.27
44422024.10.03 11:41close22070.061.312190.000000.000002.7611555.03
44432024.10.03 11:41close22060.061.312190.000000.000002.8211557.85
44442024.10.03 11:41close22050.061.312190.000000.000002.8811560.73
44452024.10.03 11:41close22040.061.312190.000000.000002.9411563.67
44462024.10.03 11:41close22030.061.312190.000000.000003.0011566.67
44472024.10.03 11:41close22020.061.312190.000000.000003.0611569.73
44482024.10.03 11:41close22010.061.312190.000000.000003.1211572.85
44492024.10.03 11:41close22000.061.312190.000000.000003.1811576.03
44502024.10.03 11:41close21990.061.312190.000000.000003.2411579.27
44512024.10.03 11:41close21980.061.312190.000000.000003.3011582.57
44522024.10.03 11:41close21970.061.312190.000000.000003.3611585.93
44532024.10.03 11:41close21960.061.312190.000000.000003.4211589.35
44542024.10.03 11:41close21950.061.312190.000000.000003.4811592.83
44552024.10.03 11:41close21940.061.312190.000000.000003.5411596.37
44562024.10.03 11:41close21930.061.312190.000000.000003.6011599.97
44572024.10.03 11:41close21920.061.312190.000000.000003.6611603.63
44582024.10.03 11:41close21910.061.312190.000000.000003.7211607.35
44592024.10.03 11:41close21900.061.312190.000000.000003.7811611.13
44602024.10.03 11:41close21890.061.312190.000000.000003.8411614.97
44612024.10.03 11:41close21880.061.312190.000000.000003.9011618.87
44622024.10.03 11:41close21870.061.312190.000000.000003.9611622.83
44632024.10.03 11:41close21860.061.312190.000000.000004.0211626.85
44642024.10.03 11:41close21850.061.312190.000000.000004.0811630.93
44652024.10.03 11:41close21840.061.312190.000000.000004.1411635.07
44662024.10.03 11:41close21830.061.312190.000000.000004.2011639.27
44672024.10.03 11:41close21820.061.312190.000000.000004.2611643.53
44682024.10.03 11:41close21810.061.312190.000000.000004.3211647.85
44692024.10.03 11:41close21800.061.312190.000000.000004.3811652.23
44702024.10.03 11:41close21790.061.312190.000000.000004.4411656.67
44712024.10.03 11:41close21780.061.312190.000000.000004.5011661.17
44722024.10.03 11:41close21770.061.312190.000000.000004.5611665.73
44732024.10.03 11:41close21760.061.312190.000000.000004.9811670.71
44742024.10.03 11:41close21750.061.312190.000000.000005.0411675.75
44752024.10.03 11:41close21740.061.312190.000000.000005.1011680.85
44762024.10.03 11:41close21730.061.312190.000000.000005.1611686.01
44772024.10.03 11:41close21720.061.312190.000000.000005.2211691.23
44782024.10.03 11:41close21710.061.312190.000000.000005.2811696.51
44792024.10.03 11:41close21700.061.312190.000000.000005.3411701.85
44802024.10.03 11:41close21690.061.312190.000000.000005.4011707.25
44812024.10.03 11:41close21680.061.312190.000000.000005.4611712.71
44822024.10.03 11:41close21670.061.312190.000000.000005.5211718.23
44832024.10.03 11:41close21660.061.312190.000000.000005.5811723.81
44842024.10.03 11:41close21650.061.312190.000000.000005.6411729.45
44852024.10.03 11:41close21640.061.312190.000000.000005.7011735.15
44862024.10.03 11:41close21630.061.312190.000000.000005.7611740.91
44872024.10.03 11:41close21620.061.312190.000000.000005.8211746.73
44882024.10.03 11:41close21610.061.312190.000000.000005.8811752.61
44892024.10.03 11:41close21600.061.312190.000000.000005.9411758.55
44902024.10.03 11:41close21590.061.312190.000000.000006.0011764.55
44912024.10.03 11:41close21580.061.312190.000000.000006.0611770.61
44922024.10.03 11:41close21570.061.312190.000000.000006.1211776.73
44932024.10.03 11:41close21560.061.312190.000000.000006.1811782.91
44942024.10.03 11:41close21550.061.312190.000000.000006.2411789.15
44952024.10.03 11:41close21540.061.312190.000000.000006.3011795.45
44962024.10.03 11:41close21530.061.312190.000000.000006.3611801.81
44972024.10.03 11:41close21520.061.312190.000000.000006.4211808.23
44982024.10.03 11:41close21510.061.312190.000000.000006.4811814.71
44992024.10.03 11:41close21500.061.312190.000000.000006.5411821.25
45002024.10.03 11:41close21490.061.312190.000000.000006.6011827.85
45012024.10.03 11:41close21480.061.312190.000000.000006.6611834.51
45022024.10.03 11:41close21470.061.312190.000000.000006.7211841.23
45032024.10.03 11:41close21460.061.312190.000000.000006.7811848.01
45042024.10.03 11:41close21450.061.312190.000000.000006.8411854.85
45052024.10.03 11:41close21440.061.312190.000000.000006.9011861.75
45062024.10.03 11:41close21420.061.312190.000000.000007.2011868.95
45072024.10.03 11:41close21410.061.312190.000000.000007.2611876.21
45082024.10.03 11:41close21400.061.312190.000000.000007.3211883.53
45092024.10.03 11:41close21390.061.312190.000000.000007.3811890.91
45102024.10.03 11:41close21380.061.312190.000000.000007.4411898.35
45112024.10.03 11:41close21370.061.312190.000000.000007.5011905.85
45122024.10.03 11:41close21360.061.312190.000000.000007.5611913.41
45132024.10.03 11:41close21350.061.312190.000000.000007.6211921.03
45142024.10.03 11:41close21340.061.312190.000000.000007.6811928.71
45152024.10.03 11:41close21330.061.312190.000000.000007.7411936.45
45162024.10.03 11:41close21240.061.312190.000000.000007.8011944.25
45172024.10.03 11:41close21230.061.312190.000000.000006.9611951.21
45182024.10.03 11:41close21210.061.312190.000000.000007.0211958.23
45192024.10.03 11:41close21190.061.312190.000000.000007.0811965.31
45202024.10.03 11:41close21160.061.312190.000000.000007.1411972.45
45212024.10.03 11:41close20760.061.312190.000000.000004.6211977.07
45222024.10.03 11:41close20740.061.312190.000000.000004.6811981.75
45232024.10.03 11:41close20730.061.312190.000000.000004.7411986.49
45242024.10.03 11:41close20720.061.312190.000000.000004.8011991.29
45252024.10.03 11:41close20710.061.312190.000000.000004.8611996.15
45262024.10.03 11:41close20700.061.312190.000000.000004.9212001.07
45272024.10.03 11:41buy22640.061.312190.000000.00000
45282024.10.03 11:41sell22650.061.312020.000000.00000
45292024.10.03 11:41buy22660.061.312200.000000.00000
45302024.10.03 11:41buy22670.061.312210.000000.00000
45312024.10.03 11:41buy22680.061.312220.000000.00000
45322024.10.03 11:41buy22690.061.312230.000000.00000
45332024.10.03 11:42buy22700.061.312240.000000.00000
45342024.10.03 11:42sell22710.061.312010.000000.00000
45352024.10.03 11:42sell22720.061.312000.000000.00000
45362024.10.03 11:42sell22730.061.311990.000000.00000
45372024.10.03 11:42buy22740.181.312150.000000.00000
45382024.10.03 11:42sell22750.061.311980.000000.00000
45392024.10.03 11:42sell22760.061.311970.000000.00000
45402024.10.03 11:42sell22770.061.311960.000000.00000
45412024.10.03 11:42sell22780.061.311950.000000.00000
45422024.10.03 11:42sell22790.061.311940.000000.00000
45432024.10.03 11:42sell22800.061.311930.000000.00000
45442024.10.03 11:42buy22810.181.312090.000000.00000
45452024.10.03 11:42sell22820.061.311920.000000.00000
45462024.10.03 11:42sell22830.061.311910.000000.00000
45472024.10.03 11:42sell22840.061.311900.000000.00000
45482024.10.03 11:42sell22850.061.311890.000000.00000
45492024.10.03 11:42sell22860.061.311880.000000.00000
45502024.10.03 11:42buy22870.181.312040.000000.00000
45512024.10.03 11:42sell22880.061.311870.000000.00000
45522024.10.03 11:42sell22890.061.311860.000000.00000
45532024.10.03 11:42sell22900.061.311850.000000.00000
45542024.10.03 11:42sell22910.061.311840.000000.00000
45552024.10.03 11:42sell22920.061.311830.000000.00000
45562024.10.03 11:42sell22930.061.311820.000000.00000
45572024.10.03 11:43sell22940.061.311810.000000.00000
45582024.10.03 11:43sell22950.061.311800.000000.00000
45592024.10.03 11:43sell22960.061.311790.000000.00000
45602024.10.03 11:43sell22970.061.311780.000000.00000
45612024.10.03 11:43sell22980.061.311770.000000.00000
45622024.10.03 11:43sell22990.061.311760.000000.00000
45632024.10.03 11:43sell23000.061.311750.000000.00000
45642024.10.03 11:43sell23010.061.311740.000000.00000
45652024.10.03 11:43sell23020.061.311730.000000.00000
45662024.10.03 11:43sell23030.061.311720.000000.00000
45672024.10.03 11:43sell23040.061.311710.000000.00000
45682024.10.03 11:43sell23050.061.311700.000000.00000
45692024.10.03 11:43sell23060.061.311690.000000.00000
45702024.10.03 11:43sell23070.061.311680.000000.00000
45712024.10.03 11:43sell23080.061.311670.000000.00000
45722024.10.03 11:43sell23090.061.311660.000000.00000
45732024.10.03 11:43sell23100.061.311650.000000.00000
45742024.10.03 11:43sell23110.061.311640.000000.00000
45752024.10.03 11:43sell23120.061.311630.000000.00000
45762024.10.03 11:43sell23130.061.311620.000000.00000
45772024.10.03 11:43sell23140.061.311610.000000.00000
45782024.10.03 11:43sell23150.061.311600.000000.00000
45792024.10.03 11:43sell23160.061.311590.000000.00000
45802024.10.03 11:43sell23170.061.311580.000000.00000
45812024.10.03 11:43sell23180.061.311570.000000.00000
45822024.10.03 11:43sell23190.061.311560.000000.00000
45832024.10.03 11:43sell23200.061.311550.000000.00000
45842024.10.03 11:44sell23210.181.311760.000000.00000
45852024.10.03 11:44sell23220.181.311820.000000.00000
45862024.10.03 11:45sell23230.181.311870.000000.00000
45872024.10.03 11:46buy23240.061.312050.000000.00000
45882024.10.03 11:46buy23250.061.312060.000000.00000
45892024.10.03 11:46buy23260.061.312070.000000.00000
45902024.10.03 11:46buy23270.061.312080.000000.00000
45912024.10.03 11:46sell23280.181.311920.000000.00000
45922024.10.03 11:46buy23290.061.312100.000000.00000
45932024.10.03 11:46buy23300.061.312110.000000.00000
45942024.10.03 11:46buy23310.061.312120.000000.00000
45952024.10.03 11:46buy23320.061.312130.000000.00000
45962024.10.03 11:46close23280.181.311870.000000.000000.9012001.97
45972024.10.03 11:46close23230.181.311830.000000.000000.7212002.69
45982024.10.03 11:47close23220.181.311770.000000.000000.9012003.59
45992024.10.03 11:47close23210.181.311720.000000.000000.7212004.31
46002024.10.03 11:47sell23330.061.311540.000000.00000
46012024.10.03 11:47sell23340.061.311530.000000.00000
46022024.10.03 11:47sell23350.061.311520.000000.00000
46032024.10.03 11:47sell23360.061.311510.000000.00000
46042024.10.03 11:47sell23370.061.311500.000000.00000
46052024.10.03 11:47sell23380.061.311490.000000.00000
46062024.10.03 11:47sell23390.061.311480.000000.00000
46072024.10.03 11:47sell23400.061.311470.000000.00000
46082024.10.03 11:47sell23410.061.311460.000000.00000
46092024.10.03 11:47sell23420.061.311450.000000.00000
46102024.10.03 11:47sell23430.061.311440.000000.00000
46112024.10.03 11:47sell23440.061.311430.000000.00000
46122024.10.03 11:47sell23450.061.311420.000000.00000
46132024.10.03 11:47sell23460.061.311410.000000.00000
46142024.10.03 11:47sell23470.061.311400.000000.00000
46152024.10.03 11:47sell23480.061.311390.000000.00000
46162024.10.03 11:47sell23490.061.311380.000000.00000
46172024.10.03 11:47sell23500.061.311370.000000.00000
46182024.10.03 11:48sell23510.061.311360.000000.00000
46192024.10.03 11:48sell23520.061.311350.000000.00000
46202024.10.03 11:48sell23530.061.311340.000000.00000
46212024.10.03 11:48sell23540.061.311330.000000.00000
46222024.10.03 11:48sell23550.061.311320.000000.00000
46232024.10.03 11:48sell23560.061.311310.000000.00000
46242024.10.03 11:48sell23570.061.311300.000000.00000
46252024.10.03 11:48sell23580.061.311290.000000.00000
46262024.10.03 11:48sell23590.061.311280.000000.00000
46272024.10.03 11:48sell23600.061.311270.000000.00000
46282024.10.03 11:48sell23610.061.311260.000000.00000
46292024.10.03 11:48sell23620.061.311250.000000.00000
46302024.10.03 11:48sell23630.061.311240.000000.00000
46312024.10.03 11:48sell23640.061.311230.000000.00000
46322024.10.03 11:48sell23650.061.311220.000000.00000
46332024.10.03 11:49sell23660.181.311250.000000.00000
46342024.10.03 11:49sell23670.181.311310.000000.00000
46352024.10.03 11:49sell23680.181.311360.000000.00000
46362024.10.03 11:49close23680.181.311300.000000.000001.0812005.39
46372024.10.03 11:50close23670.181.311260.000000.000000.9012006.29
46382024.10.03 11:50close23660.181.311210.000000.000000.7212007.01
46392024.10.03 11:51sell23690.181.310740.000000.00000
46402024.10.03 11:51sell23700.181.310800.000000.00000
46412024.10.03 11:51sell23710.181.310850.000000.00000
46422024.10.03 11:51sell23720.181.310910.000000.00000
46432024.10.03 11:51sell23730.181.310970.000000.00000
46442024.10.03 11:52sell23740.181.311020.000000.00000
46452024.10.03 11:52sell23750.181.311080.000000.00000
46462024.10.03 11:52sell23760.061.311100.000000.00000
46472024.10.03 11:52sell23770.061.311110.000000.00000
46482024.10.03 11:52sell23780.061.311120.000000.00000
46492024.10.03 11:52sell23790.061.311130.000000.00000
46502024.10.03 11:52sell23800.061.311140.000000.00000
46512024.10.03 11:52sell23810.061.311150.000000.00000
46522024.10.03 11:52sell23820.061.311160.000000.00000
46532024.10.03 11:52sell23830.061.311170.000000.00000
46542024.10.03 11:52sell23840.061.311180.000000.00000
46552024.10.03 11:52sell23850.061.311190.000000.00000
46562024.10.03 11:52sell23860.061.311200.000000.00000
46572024.10.03 11:52sell23870.061.311210.000000.00000
46582024.10.03 11:52sell23880.181.311220.000000.00000
46592024.10.03 11:52sell23890.181.311280.000000.00000
46602024.10.03 11:53sell23900.181.311330.000000.00000
46612024.10.03 11:53sell23910.181.311390.000000.00000
46622024.10.03 11:53sell23920.181.311450.000000.00000
46632024.10.03 11:53sell23930.181.311500.000000.00000
46642024.10.03 11:53sell23940.181.311560.000000.00000
46652024.10.03 11:54close23940.181.311520.000000.000000.7212007.73
46662024.10.03 11:54close23930.181.311460.000000.000000.7212008.45
46672024.10.03 11:54close23920.181.311400.000000.000000.9012009.35
46682024.10.03 11:54close23910.181.311350.000000.000000.7212010.07
46692024.10.03 11:54sell23950.181.311550.000000.00000
46702024.10.03 11:56sell23960.181.311600.000000.00000
46712024.10.03 11:57sell23970.181.311660.000000.00000
46722024.10.03 11:57sell23980.181.311720.000000.00000
46732024.10.03 11:57sell23990.181.311770.000000.00000
46742024.10.03 11:58sell24000.181.311830.000000.00000
46752024.10.03 11:58sell24010.181.311890.000000.00000
46762024.10.03 11:58sell24020.181.311940.000000.00000
46772024.10.03 11:59close24020.181.311900.000000.000000.7212010.79
46782024.10.03 11:59close23990.181.311690.000000.000001.4412012.23
46792024.10.03 12:00close24000.181.311700.000000.000002.3412014.57
46802024.10.03 12:00close24010.181.311710.000000.000003.2412017.81
46812024.10.03 12:00sell24030.181.311750.000000.00000
46822024.10.03 12:01sell24040.181.311800.000000.00000
46832024.10.03 12:01close24040.181.311760.000000.000000.7212018.53
46842024.10.03 12:02close24030.181.311700.000000.000000.9012019.43
46852024.10.03 12:02close23980.181.311670.000000.000000.9012020.33
46862024.10.03 12:02close23970.181.311620.000000.000000.7212021.05
46872024.10.03 12:02close23960.181.311560.000000.000000.7212021.77
46882024.10.03 12:03close23950.181.311500.000000.000000.9012022.67
46892024.10.03 12:03close23900.181.311290.000000.000000.7212023.39
46902024.10.03 12:04sell24050.181.311350.000000.00000
46912024.10.03 12:06close24050.181.311300.000000.000000.9012024.29
46922024.10.03 12:06sell24060.181.311350.000000.00000
46932024.10.03 12:06sell24070.181.311410.000000.00000
46942024.10.03 12:07sell24080.181.311460.000000.00000
46952024.10.03 12:07sell24090.181.311520.000000.00000
46962024.10.03 12:07sell24100.181.311580.000000.00000
46972024.10.03 12:08sell24110.181.311630.000000.00000
46982024.10.03 12:08sell24120.181.311690.000000.00000
46992024.10.03 12:08sell24130.181.311750.000000.00000
47002024.10.03 12:09close24130.181.311700.000000.000000.9012025.19
47012024.10.03 12:10sell24140.181.311750.000000.00000
47022024.10.03 12:10sell24150.181.311800.000000.00000
47032024.10.03 12:10sell24160.181.311860.000000.00000
47042024.10.03 12:10sell24170.181.311920.000000.00000
47052024.10.03 12:10sell24180.181.311970.000000.00000
47062024.10.03 12:11buy24190.061.312140.000000.00000
47072024.10.03 12:11buy24200.061.312160.000000.00000
47082024.10.03 12:11buy24210.061.312170.000000.00000
47092024.10.03 12:11buy24220.061.312180.000000.00000
47102024.10.03 12:11sell24230.181.312020.000000.00000
47112024.10.03 12:11close22870.181.312090.000000.000000.9012026.09
47122024.10.03 12:11buy24240.061.312250.000000.00000
47132024.10.03 12:11buy24250.061.312260.000000.00000
47142024.10.03 12:11buy24260.061.312270.000000.00000
47152024.10.03 12:11buy24270.061.312280.000000.00000
47162024.10.03 12:11buy24280.061.312290.000000.00000
47172024.10.03 12:11close22810.181.312140.000000.000000.9012026.99
47182024.10.03 12:11buy24290.061.312300.000000.00000
47192024.10.03 12:11buy24300.061.312310.000000.00000
47202024.10.03 12:12buy24310.061.312320.000000.00000
47212024.10.03 12:12buy24320.061.312330.000000.00000
47222024.10.03 12:12buy24330.061.312340.000000.00000
47232024.10.03 12:12buy24340.061.312350.000000.00000
47242024.10.03 12:12close22740.181.312200.000000.000000.9012027.89
47252024.10.03 12:12buy24350.061.312360.000000.00000
47262024.10.03 12:12buy24360.061.312370.000000.00000
47272024.10.03 12:12buy24370.061.312380.000000.00000
47282024.10.03 12:12buy24380.061.312390.000000.00000
47292024.10.03 12:12buy24390.061.312400.000000.00000
47302024.10.03 12:12buy24400.061.312410.000000.00000
47312024.10.03 12:12buy24410.061.312420.000000.00000
47322024.10.03 12:12buy24420.061.312430.000000.00000
47332024.10.03 12:12buy24430.061.312440.000000.00000
47342024.10.03 12:12buy24440.061.312450.000000.00000
47352024.10.03 12:12buy24450.061.312460.000000.00000
47362024.10.03 12:12buy24460.061.312470.000000.00000
47372024.10.03 12:12buy24470.061.312480.000000.00000
47382024.10.03 12:12buy24480.061.312490.000000.00000
47392024.10.03 12:14buy24490.181.312250.000000.00000
47402024.10.03 12:15buy24500.181.312120.000000.00000
47412024.10.03 12:15buy24510.061.312090.000000.00000
47422024.10.03 12:15buy24520.181.312070.000000.00000
47432024.10.03 12:16close24230.181.311970.000000.000000.9012028.79
47442024.10.03 12:16close24180.181.311930.000000.000000.7212029.51
47452024.10.03 12:16close24170.181.311870.000000.000000.9012030.41
47462024.10.03 12:16close24160.181.311820.000000.000000.7212031.13
47472024.10.03 12:17close24150.181.311760.000000.000000.7212031.85
47482024.10.03 12:17close24140.181.311700.000000.000000.9012032.75
47492024.10.03 12:17close24120.181.311640.000000.000000.9012033.65
47502024.10.03 12:17close24110.181.311590.000000.000000.7212034.37
47512024.10.03 12:18close24100.181.311530.000000.000000.9012035.27
47522024.10.03 12:18close24090.181.311470.000000.000000.9012036.17
47532024.10.03 12:18close24080.181.311420.000000.000000.7212036.89
47542024.10.03 12:18close24070.181.311360.000000.000000.9012037.79
47552024.10.03 12:18close24060.181.311300.000000.000000.9012038.69
47562024.10.03 12:18sell24530.061.311090.000000.00000
47572024.10.03 12:19sell24540.181.311330.000000.00000
47582024.10.03 12:19sell24550.181.311390.000000.00000
47592024.10.03 12:20close24550.181.311350.000000.000000.7212039.41
47602024.10.03 12:20close24540.181.311290.000000.000000.7212040.13
47612024.10.03 12:20close23890.181.311230.000000.000000.9012041.03
47622024.10.03 12:20sell24560.061.311070.000000.00000
47632024.10.03 12:20sell24570.061.311060.000000.00000
47642024.10.03 12:20sell24580.061.311050.000000.00000
47652024.10.03 12:20sell24590.061.311040.000000.00000
47662024.10.03 12:20sell24600.061.311030.000000.00000
47672024.10.03 12:20close23880.181.311170.000000.000000.9012041.93
47682024.10.03 12:20sell24610.061.311010.000000.00000
47692024.10.03 12:21sell24620.061.311000.000000.00000
47702024.10.03 12:21sell24630.061.310990.000000.00000
47712024.10.03 12:21sell24640.061.310980.000000.00000
47722024.10.03 12:21sell24650.061.310960.000000.00000
47732024.10.03 12:21sell24660.061.310950.000000.00000
47742024.10.03 12:21sell24670.061.310940.000000.00000
47752024.10.03 12:21sell24680.181.311160.000000.00000
47762024.10.03 12:21sell24690.181.311220.000000.00000
47772024.10.03 12:21sell24700.181.311280.000000.00000
47782024.10.03 12:22sell24710.181.311330.000000.00000
47792024.10.03 12:22sell24720.181.311390.000000.00000
47802024.10.03 12:22sell24730.181.311450.000000.00000
47812024.10.03 12:22sell24740.181.311500.000000.00000
47822024.10.03 12:23sell24750.181.311560.000000.00000
47832024.10.03 12:23sell24760.181.311620.000000.00000
47842024.10.03 12:23sell24770.181.311680.000000.00000
47852024.10.03 12:23sell24780.181.311730.000000.00000
47862024.10.03 12:24close24780.181.311690.000000.000000.7212042.65
47872024.10.03 12:24close24770.181.311630.000000.000000.9012043.55
47882024.10.03 12:25close24760.181.311570.000000.000000.9012044.45
47892024.10.03 12:26close24750.181.311520.000000.000000.7212045.17
47902024.10.03 12:26sell24790.181.311620.000000.00000
47912024.10.03 12:27sell24800.181.311680.000000.00000
47922024.10.03 12:27sell24810.181.311730.000000.00000
47932024.10.03 12:27sell24820.181.311790.000000.00000
47942024.10.03 12:27sell24830.181.311850.000000.00000
47952024.10.03 12:28sell24840.181.311900.000000.00000
47962024.10.03 12:28sell24850.181.311960.000000.00000
47972024.10.03 12:28buy24860.061.312150.000000.00000
47982024.10.03 12:28sell24870.181.312020.000000.00000
47992024.10.03 12:29close24870.181.311970.000000.000000.9012046.07
48002024.10.03 12:31close24850.181.311910.000000.000000.9012046.97
48012024.10.03 12:31close24840.181.311860.000000.000000.7212047.69
48022024.10.03 12:31sell24880.181.311960.000000.00000
48032024.10.03 12:32sell24890.181.312020.000000.00000
48042024.10.03 12:32close24520.181.312110.000000.000000.7212048.41
48052024.10.03 12:32close24500.181.312170.000000.000000.9012049.31
48062024.10.03 12:33close24490.181.312300.000000.000000.9012050.21
48072024.10.03 12:33buy24900.051.312500.000000.00000
48082024.10.03 12:35buy24910.181.312110.000000.00000
48092024.10.03 12:35close24910.181.312160.000000.000000.9012051.11
48102024.10.03 12:36buy24920.051.312510.000000.00000
48112024.10.03 12:36buy24930.181.312280.000000.00000
48122024.10.03 12:36buy24940.181.312230.000000.00000
48132024.10.03 12:37buy24950.181.312170.000000.00000
48142024.10.03 12:37buy24960.181.312110.000000.00000
48152024.10.03 12:37buy24970.181.312060.000000.00000
48162024.10.03 12:38close24890.181.311970.000000.000000.9012052.01
48172024.10.03 12:38close24880.181.311910.000000.000000.9012052.91
48182024.10.03 12:38close24830.181.311800.000000.000000.9012053.81
48192024.10.03 12:38close24820.181.311740.000000.000000.9012054.71
48202024.10.03 12:39sell24980.181.311770.000000.00000
48212024.10.03 12:39sell24990.181.311830.000000.00000
48222024.10.03 12:41sell25000.181.311890.000000.00000
48232024.10.03 12:41sell25010.181.311940.000000.00000
48242024.10.03 12:41sell25020.181.312000.000000.00000
48252024.10.03 12:42close24970.181.312100.000000.000000.7212055.43
48262024.10.03 12:42close24960.181.312160.000000.000000.9012056.33
48272024.10.03 12:42close24950.181.312210.000000.000000.7212057.05
48282024.10.03 12:42close24940.181.312270.000000.000000.7212057.77
48292024.10.03 12:43close24930.181.312330.000000.000000.9012058.67
48302024.10.03 12:43buy25030.051.312520.000000.00000
48312024.10.03 12:43buy25040.051.312530.000000.00000
48322024.10.03 12:43buy25050.051.312540.000000.00000
48332024.10.03 12:43buy25060.051.312550.000000.00000
48342024.10.03 12:43buy25070.051.312560.000000.00000
48352024.10.03 12:43buy25080.051.312570.000000.00000
48362024.10.03 12:43buy25090.051.312580.000000.00000
48372024.10.03 12:43buy25100.051.312590.000000.00000
48382024.10.03 12:43buy25110.051.312600.000000.00000
48392024.10.03 12:43buy25120.051.312610.000000.00000
48402024.10.03 12:43buy25130.051.312620.000000.00000
48412024.10.03 12:43buy25140.051.312630.000000.00000
48422024.10.03 12:44buy25150.181.312430.000000.00000
48432024.10.03 12:44buy25160.181.312370.000000.00000
48442024.10.03 12:45close25160.181.312410.000000.000000.7212059.39
48452024.10.03 12:45close25150.181.312470.000000.000000.7212060.11
48462024.10.03 12:45buy25170.051.312640.000000.00000
48472024.10.03 12:45buy25180.051.312650.000000.00000
48482024.10.03 12:45buy25190.051.312660.000000.00000
48492024.10.03 12:45buy25200.051.312670.000000.00000
48502024.10.03 12:45buy25210.051.312680.000000.00000
48512024.10.03 12:45buy25220.051.312690.000000.00000
48522024.10.03 12:45buy25230.051.312700.000000.00000
48532024.10.03 12:45buy25240.051.312710.000000.00000
48542024.10.03 12:45buy25250.051.312720.000000.00000
48552024.10.03 12:45buy25260.051.312730.000000.00000
48562024.10.03 12:45buy25270.051.312740.000000.00000
48572024.10.03 12:45buy25280.051.312750.000000.00000
48582024.10.03 12:45buy25290.051.312760.000000.00000
48592024.10.03 12:45buy25300.051.312770.000000.00000
48602024.10.03 12:45buy25310.051.312780.000000.00000
48612024.10.03 12:45buy25320.051.312790.000000.00000
48622024.10.03 12:45buy25330.051.312800.000000.00000
48632024.10.03 12:45buy25340.051.312810.000000.00000
48642024.10.03 12:45buy25350.051.312820.000000.00000
48652024.10.03 12:45buy25360.051.312830.000000.00000
48662024.10.03 12:45buy25370.051.312840.000000.00000
48672024.10.03 12:45buy25380.051.312850.000000.00000
48682024.10.03 12:45buy25390.051.312860.000000.00000
48692024.10.03 12:45buy25400.051.312870.000000.00000
48702024.10.03 12:45buy25410.051.312880.000000.00000
48712024.10.03 12:46buy25420.051.312890.000000.00000
48722024.10.03 12:46buy25430.051.312900.000000.00000
48732024.10.03 12:46buy25440.051.312910.000000.00000
48742024.10.03 12:46buy25450.051.312920.000000.00000
48752024.10.03 12:46buy25460.051.312930.000000.00000
48762024.10.03 12:46buy25470.051.312940.000000.00000
48772024.10.03 12:46buy25480.051.312950.000000.00000
48782024.10.03 12:46buy25490.051.312960.000000.00000
48792024.10.03 12:46buy25500.151.312720.000000.00000
48802024.10.03 12:46buy25510.151.312670.000000.00000
48812024.10.03 12:47buy25520.151.312610.000000.00000
48822024.10.03 12:47buy25530.151.312550.000000.00000
48832024.10.03 12:47buy25540.151.312500.000000.00000
48842024.10.03 12:47buy25550.151.312440.000000.00000
48852024.10.03 12:48buy25560.151.312380.000000.00000
48862024.10.03 12:48buy25570.151.312330.000000.00000
48872024.10.03 12:48buy25580.151.312270.000000.00000
48882024.10.03 12:48buy25590.151.312210.000000.00000
48892024.10.03 12:48buy25600.181.312160.000000.00000
48902024.10.03 12:48buy25610.181.312100.000000.00000
48912024.10.03 12:49close25610.181.312140.000000.000000.7212060.83
48922024.10.03 12:49close25600.181.312200.000000.000000.7212061.55
48932024.10.03 12:50buy25620.181.312160.000000.00000
48942024.10.03 12:50buy25630.181.312100.000000.00000
48952024.10.03 12:51buy25640.181.312040.000000.00000
48962024.10.03 12:51close25020.181.311960.000000.000000.7212062.27
48972024.10.03 12:52close25010.181.311900.000000.000000.7212062.99
48982024.10.03 12:52close25000.181.311840.000000.000000.9012063.89
48992024.10.03 12:52close24990.181.311790.000000.000000.7212064.61
49002024.10.03 12:52close24980.181.311730.000000.000000.7212065.33
49012024.10.03 12:52close24810.181.311690.000000.000000.7212066.05
49022024.10.03 12:53close24800.181.311630.000000.000000.9012066.95
49032024.10.03 12:53close24790.181.311570.000000.000000.9012067.85
49042024.10.03 12:53close24740.181.311460.000000.000000.7212068.57
49052024.10.03 12:53close24730.181.311400.000000.000000.9012069.47
49062024.10.03 12:54sell25650.181.311480.000000.00000
49072024.10.03 12:54sell25660.181.311530.000000.00000
49082024.10.03 12:54close25650.181.311410.000000.000001.2612070.73
49092024.10.03 12:55close25660.181.311390.000000.000002.5212073.25
49102024.10.03 12:56sell25670.181.311450.000000.00000
49112024.10.03 12:56sell25680.181.311500.000000.00000
49122024.10.03 12:57sell25690.181.311560.000000.00000
49132024.10.03 12:57sell25700.181.311620.000000.00000
49142024.10.03 12:57sell25710.181.311680.000000.00000
49152024.10.03 12:57sell25720.181.311730.000000.00000
49162024.10.03 12:58sell25730.181.311790.000000.00000
49172024.10.03 12:58sell25740.181.311850.000000.00000
49182024.10.03 12:58sell25750.181.311900.000000.00000
49192024.10.03 12:59close25750.181.311860.000000.000000.7212073.97
49202024.10.03 12:59close25730.181.311730.000000.000001.0812075.05
49212024.10.03 13:00close25740.181.311730.000000.000002.1612077.21
49222024.10.03 13:01sell25760.181.311790.000000.00000
49232024.10.03 13:02close25760.181.311740.000000.000000.9012078.11
49242024.10.03 13:02close25720.181.311690.000000.000000.7212078.83
49252024.10.03 13:02close25710.181.311630.000000.000000.9012079.73
49262024.10.03 13:03close25700.181.311570.000000.000000.9012080.63
49272024.10.03 13:03close25690.181.311520.000000.000000.7212081.35
49282024.10.03 13:03close25680.181.311460.000000.000000.7212082.07
49292024.10.03 13:05sell25770.181.311500.000000.00000
49302024.10.03 13:07close25770.181.311460.000000.000000.7212082.79
49312024.10.03 13:07close25670.181.311400.000000.000000.9012083.69
49322024.10.03 13:07close24720.181.311350.000000.000000.7212084.41
49332024.10.03 13:08close24710.181.311290.000000.000000.7212085.13
49342024.10.03 13:08close24700.181.311230.000000.000000.9012086.03
49352024.10.03 13:08close24690.181.311180.000000.000000.7212086.75
49362024.10.03 13:08close24680.181.311120.000000.000000.7212087.47
49372024.10.03 13:09sell25780.181.311360.000000.00000
49382024.10.03 13:10sell25790.181.311420.000000.00000
49392024.10.03 13:11sell25800.181.311480.000000.00000
49402024.10.03 13:11sell25810.181.311530.000000.00000
49412024.10.03 13:11sell25820.181.311590.000000.00000
49422024.10.03 13:12sell25830.181.311650.000000.00000
49432024.10.03 13:12sell25840.181.311700.000000.00000
49442024.10.03 13:12sell25850.181.311760.000000.00000
49452024.10.03 13:13sell25860.181.311820.000000.00000
49462024.10.03 13:13sell25870.181.311870.000000.00000
49472024.10.03 13:13sell25880.181.311930.000000.00000
49482024.10.03 13:16close25880.181.311890.000000.000000.7212088.19
49492024.10.03 13:17close25870.181.311830.000000.000000.7212088.91
49502024.10.03 13:17close25860.181.311770.000000.000000.9012089.81
49512024.10.03 13:17close25850.181.311720.000000.000000.7212090.53
49522024.10.03 13:18close25840.181.311660.000000.000000.7212091.25
49532024.10.03 13:18close25830.181.311600.000000.000000.9012092.15
49542024.10.03 13:18close25820.181.311550.000000.000000.7212092.87
49552024.10.03 13:18close25810.181.311490.000000.000000.7212093.59
49562024.10.03 13:25sell25890.181.311590.000000.00000
49572024.10.03 13:25sell25900.181.311650.000000.00000
49582024.10.03 13:25sell25910.181.311700.000000.00000
49592024.10.03 13:25sell25920.181.311760.000000.00000
49602024.10.03 13:27close25920.181.311720.000000.000000.7212094.31
49612024.10.03 13:28close25910.181.311660.000000.000000.7212095.03
49622024.10.03 13:28close25900.181.311600.000000.000000.9012095.93
49632024.10.03 13:31sell25930.181.311650.000000.00000
49642024.10.03 13:31close25930.181.311600.000000.000000.9012096.83
49652024.10.03 13:32close25890.181.311550.000000.000000.7212097.55
49662024.10.03 13:32close25800.181.311430.000000.000000.9012098.45
49672024.10.03 13:32close25790.181.311380.000000.000000.7212099.17
49682024.10.03 13:33close25780.181.311320.000000.000000.7212099.89
49692024.10.03 13:34sell25940.181.311190.000000.00000
49702024.10.03 13:35close25940.181.311110.000000.000001.4412101.33
49712024.10.03 13:35sell25950.061.310930.000000.00000
49722024.10.03 13:35sell25960.061.310920.000000.00000
49732024.10.03 13:35sell25970.061.310900.000000.00000
49742024.10.03 13:35sell25980.061.310890.000000.00000
49752024.10.03 13:35sell25990.061.310880.000000.00000
49762024.10.03 13:35sell26000.061.310870.000000.00000
49772024.10.03 13:35close23750.181.311030.000000.000000.9012102.23
49782024.10.03 13:35sell26010.061.310860.000000.00000
49792024.10.03 13:35sell26020.061.310840.000000.00000
49802024.10.03 13:35sell26030.061.310830.000000.00000
49812024.10.03 13:35close23740.181.310980.000000.000000.7212102.95
49822024.10.03 13:35sell26040.061.310820.000000.00000
49832024.10.03 13:35sell26050.061.310810.000000.00000
49842024.10.03 13:35sell26060.061.310790.000000.00000
49852024.10.03 13:35sell26070.061.310780.000000.00000
49862024.10.03 13:35sell26080.061.310770.000000.00000
49872024.10.03 13:35sell26090.061.310760.000000.00000
49882024.10.03 13:35close23730.181.310920.000000.000000.9012103.85
49892024.10.03 13:35sell26100.061.310750.000000.00000
49902024.10.03 13:36sell26110.061.310730.000000.00000
49912024.10.03 13:36sell26120.061.310720.000000.00000
49922024.10.03 13:36sell26130.061.310710.000000.00000
49932024.10.03 13:36close23720.181.310860.000000.000000.9012104.75
49942024.10.03 13:36sell26140.061.310700.000000.00000
49952024.10.03 13:36sell26150.061.310690.000000.00000
49962024.10.03 13:36sell26160.061.310910.000000.00000
49972024.10.03 13:36sell26170.181.310940.000000.00000
49982024.10.03 13:37sell26180.061.310970.000000.00000
49992024.10.03 13:37sell26190.181.310990.000000.00000
50002024.10.03 13:37sell26200.061.311020.000000.00000
50012024.10.03 13:37sell26210.181.311050.000000.00000
50022024.10.03 13:37sell26220.061.311080.000000.00000
50032024.10.03 13:38sell26230.181.311110.000000.00000
50042024.10.03 13:38sell26240.181.311160.000000.00000
50052024.10.03 13:38sell26250.181.311220.000000.00000
50062024.10.03 13:39close26250.181.311180.000000.000000.7212105.47
50072024.10.03 13:40sell26260.181.311280.000000.00000
50082024.10.03 13:40sell26270.181.311330.000000.00000
50092024.10.03 13:40sell26280.181.311390.000000.00000
50102024.10.03 13:40sell26290.181.311450.000000.00000
50112024.10.03 13:40sell26300.181.311500.000000.00000
50122024.10.03 13:41sell26310.181.311560.000000.00000
50132024.10.03 13:41sell26320.181.311620.000000.00000
50142024.10.03 13:41sell26330.181.311680.000000.00000
50152024.10.03 13:42sell26340.181.311730.000000.00000
50162024.10.03 13:42sell26350.151.311790.000000.00000
50172024.10.03 13:42sell26360.151.311850.000000.00000
50182024.10.03 13:42sell26370.151.311900.000000.00000
50192024.10.03 13:44close26370.151.311860.000000.000000.6012106.07
50202024.10.03 13:44close26360.151.311800.000000.000000.7512106.82
50212024.10.03 13:45sell26380.151.311850.000000.00000
50222024.10.03 13:45sell26390.151.311900.000000.00000
50232024.10.03 13:45sell26400.151.311960.000000.00000
50242024.10.03 13:45sell26410.151.312020.000000.00000
50252024.10.03 13:47close26410.151.311970.000000.000000.7512107.57
50262024.10.03 13:47close26400.151.311910.000000.000000.7512108.32
50272024.10.03 13:48close26390.151.311860.000000.000000.6012108.92
50282024.10.03 13:48close26380.151.311800.000000.000000.7512109.67
50292024.10.03 13:48close26350.151.311740.000000.000000.7512110.42
50302024.10.03 13:48close26340.181.311690.000000.000000.7212111.14
50312024.10.03 13:50close26330.181.311630.000000.000000.9012112.04
50322024.10.03 13:50close26320.181.311570.000000.000000.9012112.94
50332024.10.03 13:50close26310.181.311520.000000.000000.7212113.66
50342024.10.03 13:50close26300.181.311460.000000.000000.7212114.38
50352024.10.03 13:51close26290.181.311400.000000.000000.9012115.28
50362024.10.03 13:52sell26420.181.311450.000000.00000
50372024.10.03 13:52sell26430.181.311500.000000.00000
50382024.10.03 13:53sell26440.181.311560.000000.00000
50392024.10.03 13:53sell26450.181.311620.000000.00000
50402024.10.03 13:55close26450.181.311570.000000.000000.9012116.18
50412024.10.03 13:55close26440.181.311520.000000.000000.7212116.90
50422024.10.03 13:55close26430.181.311460.000000.000000.7212117.62
50432024.10.03 13:55close26420.181.311400.000000.000000.9012118.52
50442024.10.03 13:56close26280.181.311350.000000.000000.7212119.24
50452024.10.03 13:56sell26460.181.311390.000000.00000
50462024.10.03 13:56sell26470.181.311450.000000.00000
50472024.10.03 13:57sell26480.181.311500.000000.00000
50482024.10.03 13:57sell26490.181.311560.000000.00000
50492024.10.03 13:57sell26500.181.311620.000000.00000
50502024.10.03 13:57sell26510.181.311680.000000.00000
50512024.10.03 13:58sell26520.181.311730.000000.00000
50522024.10.03 13:58sell26530.151.311790.000000.00000
50532024.10.03 13:58sell26540.151.311850.000000.00000
50542024.10.03 13:59close26540.151.311800.000000.000000.7512119.99
50552024.10.03 14:01close26530.151.311740.000000.000000.7512120.74
50562024.10.03 14:01close26520.181.311690.000000.000000.7212121.46
50572024.10.03 14:02close26510.181.311630.000000.000000.9012122.36
50582024.10.03 14:02close26500.181.311570.000000.000000.9012123.26
50592024.10.03 14:02close26490.181.311520.000000.000000.7212123.98
50602024.10.03 14:02close26480.181.311460.000000.000000.7212124.70
50612024.10.03 14:03close26470.181.311400.000000.000000.9012125.60
50622024.10.03 14:03close26460.181.311350.000000.000000.7212126.32
50632024.10.03 14:03close26270.181.311290.000000.000000.7212127.04
50642024.10.03 14:03close26260.181.311230.000000.000000.9012127.94
50652024.10.03 14:04sell26550.181.311220.000000.00000
50662024.10.03 14:04sell26560.181.311280.000000.00000
50672024.10.03 14:04close26560.181.311220.000000.000001.0812129.02
50682024.10.03 14:05close26550.181.311180.000000.000000.7212129.74
50692024.10.03 14:06close26240.181.311120.000000.000000.7212130.46
50702024.10.03 14:07sell26570.181.311160.000000.00000
50712024.10.03 14:07sell26580.181.311220.000000.00000
50722024.10.03 14:07sell26590.181.311280.000000.00000
50732024.10.03 14:08sell26600.181.311330.000000.00000
50742024.10.03 14:08sell26610.181.311390.000000.00000
50752024.10.03 14:10sell26620.181.311450.000000.00000
50762024.10.03 14:10sell26630.181.311500.000000.00000
50772024.10.03 14:10sell26640.181.311560.000000.00000
50782024.10.03 14:11sell26650.181.311620.000000.00000
50792024.10.03 14:11close26650.181.311570.000000.000000.9012131.36
50802024.10.03 14:11close26640.181.311520.000000.000000.7212132.08
50812024.10.03 14:12close26630.181.311460.000000.000000.7212132.80
50822024.10.03 14:12close26620.181.311400.000000.000000.9012133.70
50832024.10.03 14:12close26610.181.311350.000000.000000.7212134.42
50842024.10.03 14:13close26600.181.311290.000000.000000.7212135.14
50852024.10.03 14:13close26590.181.311230.000000.000000.9012136.04
50862024.10.03 14:13close26580.181.311180.000000.000000.7212136.76
50872024.10.03 14:13close26570.181.311120.000000.000000.7212137.48
50882024.10.03 14:14sell26660.181.311160.000000.00000
50892024.10.03 14:15close26660.181.311120.000000.000000.7212138.20
50902024.10.03 14:15close26230.181.311060.000000.000000.9012139.10
50912024.10.03 14:15close26210.181.311010.000000.000000.7212139.82
50922024.10.03 14:16close26190.181.310950.000000.000000.7212140.54
50932024.10.03 14:16close26170.181.310890.000000.000000.9012141.44
50942024.10.03 14:16sell26670.061.310680.000000.00000
50952024.10.03 14:16sell26680.061.310670.000000.00000
50962024.10.03 14:16sell26690.061.310660.000000.00000
50972024.10.03 14:16sell26700.061.310650.000000.00000
50982024.10.03 14:16sell26710.061.310640.000000.00000
50992024.10.03 14:16sell26720.061.310630.000000.00000
51002024.10.03 14:16sell26730.061.310620.000000.00000
51012024.10.03 14:16sell26740.061.310610.000000.00000
51022024.10.03 14:16sell26750.061.310600.000000.00000
51032024.10.03 14:16close23710.181.310760.000000.000001.6212143.06
51042024.10.03 14:16close23700.181.310750.000000.000000.9012143.96
51052024.10.03 14:17sell26760.061.310590.000000.00000
51062024.10.03 14:17sell26770.061.310580.000000.00000
51072024.10.03 14:17sell26780.061.310570.000000.00000
51082024.10.03 14:17sell26790.061.310560.000000.00000
51092024.10.03 14:17sell26800.061.310550.000000.00000
51102024.10.03 14:17sell26810.061.310540.000000.00000
51112024.10.03 14:17sell26820.061.310530.000000.00000
51122024.10.03 14:17sell26830.061.310520.000000.00000
51132024.10.03 14:17sell26840.061.310510.000000.00000
51142024.10.03 14:17sell26850.061.310500.000000.00000
51152024.10.03 14:17sell26860.061.310490.000000.00000
51162024.10.03 14:17sell26870.061.310480.000000.00000
51172024.10.03 14:17sell26880.061.310470.000000.00000
51182024.10.03 14:17sell26890.061.310460.000000.00000
51192024.10.03 14:17sell26900.061.310450.000000.00000
51202024.10.03 14:17sell26910.061.310440.000000.00000
51212024.10.03 14:17sell26920.061.310430.000000.00000
51222024.10.03 14:17sell26930.061.310420.000000.00000
51232024.10.03 14:17sell26940.061.310410.000000.00000
51242024.10.03 14:17sell26950.061.310400.000000.00000
51252024.10.03 14:17sell26960.061.310390.000000.00000
51262024.10.03 14:17sell26970.061.310380.000000.00000
51272024.10.03 14:17sell26980.061.310370.000000.00000
51282024.10.03 14:17sell26990.061.310360.000000.00000
51292024.10.03 14:17sell27000.061.310350.000000.00000
51302024.10.03 14:17sell27010.061.310340.000000.00000
51312024.10.03 14:17sell27020.061.310330.000000.00000
51322024.10.03 14:17sell27030.061.310320.000000.00000
51332024.10.03 14:17sell27040.061.310310.000000.00000
51342024.10.03 14:17sell27050.061.310300.000000.00000
51352024.10.03 14:17sell27060.061.310290.000000.00000
51362024.10.03 14:17sell27070.061.310280.000000.00000
51372024.10.03 14:17close23690.181.310440.000000.000005.4012149.36
51382024.10.03 14:18sell27080.061.310270.000000.00000
51392024.10.03 14:18sell27090.061.310260.000000.00000
51402024.10.03 14:18sell27100.061.310250.000000.00000
51412024.10.03 14:18sell27110.061.310240.000000.00000
51422024.10.03 14:18sell27120.061.310230.000000.00000
51432024.10.03 14:18sell27130.061.310220.000000.00000
51442024.10.03 14:18sell27140.061.310210.000000.00000
51452024.10.03 14:18sell27150.061.310200.000000.00000
51462024.10.03 14:18sell27160.061.310190.000000.00000
51472024.10.03 14:18sell27170.061.310180.000000.00000
51482024.10.03 14:18sell27180.061.310170.000000.00000
51492024.10.03 14:18sell27190.061.310160.000000.00000
51502024.10.03 14:18sell27200.061.310150.000000.00000
51512024.10.03 14:18sell27210.061.310140.000000.00000
51522024.10.03 14:18sell27220.061.310130.000000.00000
51532024.10.03 14:18sell27230.061.310120.000000.00000
51542024.10.03 14:18sell27240.061.310110.000000.00000
51552024.10.03 14:18sell27250.061.310100.000000.00000
51562024.10.03 14:18sell27260.061.310090.000000.00000
51572024.10.03 14:18sell27270.061.310080.000000.00000
51582024.10.03 14:18sell27280.061.310070.000000.00000
51592024.10.03 14:18sell27290.061.310060.000000.00000
51602024.10.03 14:18sell27300.061.310050.000000.00000
51612024.10.03 14:18sell27310.061.310040.000000.00000
51622024.10.03 14:18sell27320.061.310030.000000.00000
51632024.10.03 14:18sell27330.061.310020.000000.00000
51642024.10.03 14:18sell27340.061.310010.000000.00000
51652024.10.03 14:18sell27350.061.310000.000000.00000
51662024.10.03 14:18sell27360.061.309990.000000.00000
51672024.10.03 14:18sell27370.061.309980.000000.00000
51682024.10.03 14:18sell27380.061.309970.000000.00000
51692024.10.03 14:18sell27390.061.309960.000000.00000
51702024.10.03 14:18sell27400.061.309950.000000.00000
51712024.10.03 14:18sell27410.061.309940.000000.00000
51722024.10.03 14:18sell27420.061.309930.000000.00000
51732024.10.03 14:18sell27430.061.309920.000000.00000
51742024.10.03 14:18sell27440.061.309910.000000.00000
51752024.10.03 14:18sell27450.061.309900.000000.00000
51762024.10.03 14:18sell27460.061.309890.000000.00000
51772024.10.03 14:18sell27470.061.309880.000000.00000
51782024.10.03 14:18sell27480.061.309870.000000.00000
51792024.10.03 14:18sell27490.061.309860.000000.00000
51802024.10.03 14:18sell27500.061.309850.000000.00000
51812024.10.03 14:18sell27510.061.309840.000000.00000
51822024.10.03 14:18sell27520.181.310040.000000.00000
51832024.10.03 14:19sell27530.181.310100.000000.00000
51842024.10.03 14:19sell27540.181.310160.000000.00000
51852024.10.03 14:19sell27550.181.310210.000000.00000
51862024.10.03 14:19sell27560.181.310270.000000.00000
51872024.10.03 14:19close27540.181.310070.000000.000001.6212150.98
51882024.10.03 14:20close27530.181.310060.000000.000000.7212151.70
51892024.10.03 14:20close27550.181.310050.000000.000002.8812154.58
51902024.10.03 14:20close27560.181.310060.000000.000003.7812158.36
51912024.10.03 14:21close27520.181.310000.000000.000000.7212159.08
51922024.10.03 14:21sell27570.181.310060.000000.00000
51932024.10.03 14:22sell27580.181.310110.000000.00000
51942024.10.03 14:22sell27590.181.310170.000000.00000
51952024.10.03 14:23sell27600.181.310230.000000.00000
51962024.10.03 14:23sell27610.181.310290.000000.00000
51972024.10.03 14:24close27590.181.310110.000000.000001.0812160.16
51982024.10.03 14:25close27600.181.310120.000000.000001.9812162.14
51992024.10.03 14:25close27610.181.310110.000000.000003.2412165.38
52002024.10.03 14:25close27580.181.310070.000000.000000.7212166.10
52012024.10.03 14:25close27570.181.310010.000000.000000.9012167.00
52022024.10.03 14:25sell27620.061.309830.000000.00000
52032024.10.03 14:25sell27630.061.309820.000000.00000
52042024.10.03 14:25sell27640.061.309810.000000.00000
52052024.10.03 14:25sell27650.061.309800.000000.00000
52062024.10.03 14:25sell27660.061.309790.000000.00000
52072024.10.03 14:25sell27670.061.309780.000000.00000
52082024.10.03 14:25sell27680.061.309770.000000.00000
52092024.10.03 14:25sell27690.061.309760.000000.00000
52102024.10.03 14:26sell27700.061.309750.000000.00000
52112024.10.03 14:26sell27710.061.309740.000000.00000
52122024.10.03 14:26sell27720.061.309730.000000.00000
52132024.10.03 14:26sell27730.061.309720.000000.00000
52142024.10.03 14:26sell27740.061.309710.000000.00000
52152024.10.03 14:26sell27750.181.309940.000000.00000
52162024.10.03 14:27sell27760.181.310000.000000.00000
52172024.10.03 14:27sell27770.181.310060.000000.00000
52182024.10.03 14:28sell27780.181.310110.000000.00000
52192024.10.03 14:28sell27790.181.310170.000000.00000
52202024.10.03 14:28sell27800.181.310230.000000.00000
52212024.10.03 14:31sell27810.181.310290.000000.00000
52222024.10.03 14:31sell27820.181.310340.000000.00000
52232024.10.03 14:31close27820.181.310300.000000.000000.7212167.72
52242024.10.03 14:31close27810.181.310240.000000.000000.9012168.62
52252024.10.03 14:31close27800.181.310180.000000.000000.9012169.52
52262024.10.03 14:31close27790.181.310130.000000.000000.7212170.24
52272024.10.03 14:32close27780.181.310070.000000.000000.7212170.96
52282024.10.03 14:32close27770.181.310010.000000.000000.9012171.86
52292024.10.03 14:32close27760.181.309960.000000.000000.7212172.58
52302024.10.03 14:32close27750.181.309900.000000.000000.7212173.30
52312024.10.03 14:32sell27830.061.309700.000000.00000
52322024.10.03 14:32sell27840.061.309690.000000.00000
52332024.10.03 14:32sell27850.061.309680.000000.00000
52342024.10.03 14:33sell27860.061.309670.000000.00000
52352024.10.03 14:33sell27870.061.309660.000000.00000
52362024.10.03 14:33sell27880.061.309650.000000.00000
52372024.10.03 14:33sell27890.061.309640.000000.00000
52382024.10.03 14:33sell27900.061.309630.000000.00000
52392024.10.03 14:33sell27910.061.309620.000000.00000
52402024.10.03 14:33sell27920.061.309610.000000.00000
52412024.10.03 14:33sell27930.061.309600.000000.00000
52422024.10.03 14:33sell27940.061.309590.000000.00000
52432024.10.03 14:33sell27950.061.309580.000000.00000
52442024.10.03 14:33sell27960.061.309570.000000.00000
52452024.10.03 14:33sell27970.061.309560.000000.00000
52462024.10.03 14:33sell27980.061.309550.000000.00000
52472024.10.03 14:33sell27990.061.309540.000000.00000
52482024.10.03 14:33sell28000.061.309530.000000.00000
52492024.10.03 14:33sell28010.061.309520.000000.00000
52502024.10.03 14:33sell28020.061.309510.000000.00000
52512024.10.03 14:33sell28030.061.309500.000000.00000
52522024.10.03 14:33sell28040.061.309490.000000.00000
52532024.10.03 14:33sell28050.061.309480.000000.00000
52542024.10.03 14:33sell28060.061.309470.000000.00000
52552024.10.03 14:33sell28070.061.309460.000000.00000
52562024.10.03 14:33sell28080.061.309450.000000.00000
52572024.10.03 14:33sell28090.061.309440.000000.00000
52582024.10.03 14:33sell28100.061.309430.000000.00000
52592024.10.03 14:33sell28110.061.309420.000000.00000
52602024.10.03 14:33sell28120.061.309410.000000.00000
52612024.10.03 14:33sell28130.061.309400.000000.00000
52622024.10.03 14:33sell28140.061.309390.000000.00000
52632024.10.03 14:33sell28150.061.309380.000000.00000
52642024.10.03 14:33sell28160.061.309370.000000.00000
52652024.10.03 14:33sell28170.061.309360.000000.00000
52662024.10.03 14:33sell28180.061.309350.000000.00000
52672024.10.03 14:33sell28190.061.309340.000000.00000
52682024.10.03 14:33sell28200.061.309330.000000.00000
52692024.10.03 14:33sell28210.061.309320.000000.00000
52702024.10.03 14:33sell28220.061.309310.000000.00000
52712024.10.03 14:34sell28230.181.309520.000000.00000
52722024.10.03 14:34sell28240.181.309580.000000.00000
52732024.10.03 14:34sell28250.181.309630.000000.00000
52742024.10.03 14:34close28240.181.309500.000000.000001.4412174.74
52752024.10.03 14:35close28250.181.309480.000000.000002.7012177.44
52762024.10.03 14:35close28230.181.309470.000000.000000.9012178.34
52772024.10.03 14:35sell28260.061.309300.000000.00000
52782024.10.03 14:35sell28270.061.309290.000000.00000
52792024.10.03 14:36sell28280.061.309280.000000.00000
52802024.10.03 14:36sell28290.061.309270.000000.00000
52812024.10.03 14:36sell28300.061.309260.000000.00000
52822024.10.03 14:36sell28310.061.309250.000000.00000
52832024.10.03 14:36sell28320.061.309240.000000.00000
52842024.10.03 14:36sell28330.061.309230.000000.00000
52852024.10.03 14:36sell28340.061.309220.000000.00000
52862024.10.03 14:36sell28350.061.309210.000000.00000
52872024.10.03 14:36sell28360.181.309420.000000.00000
52882024.10.03 14:37sell28370.181.309480.000000.00000
52892024.10.03 14:37sell28380.181.309530.000000.00000
52902024.10.03 14:37sell28390.181.309590.000000.00000
52912024.10.03 14:37sell28400.181.309650.000000.00000
52922024.10.03 14:37sell28410.181.309700.000000.00000
52932024.10.03 14:38sell28420.181.309760.000000.00000
52942024.10.03 14:38sell28430.181.309820.000000.00000
52952024.10.03 14:38sell28440.181.309870.000000.00000
52962024.10.03 14:39sell28450.181.309930.000000.00000
52972024.10.03 14:39sell28460.181.309990.000000.00000
52982024.10.03 14:39sell28470.181.310040.000000.00000
52992024.10.03 14:39sell28480.181.310100.000000.00000
53002024.10.03 14:40sell28490.151.310160.000000.00000
53012024.10.03 14:41sell28500.151.310210.000000.00000
53022024.10.03 14:41sell28510.151.310270.000000.00000
53032024.10.03 14:42sell28520.151.310330.000000.00000
53042024.10.03 14:42sell28530.151.310380.000000.00000
53052024.10.03 14:42sell28540.151.310440.000000.00000
53062024.10.03 14:42sell28550.151.310500.000000.00000
53072024.10.03 14:43sell28560.151.310550.000000.00000
53082024.10.03 14:43sell28570.151.310610.000000.00000
53092024.10.03 14:43sell28580.151.310670.000000.00000
53102024.10.03 14:44sell28590.151.310720.000000.00000
53112024.10.03 14:44sell28600.051.310740.000000.00000
53122024.10.03 14:44sell28610.151.310780.000000.00000
53132024.10.03 14:44sell28620.051.310800.000000.00000
53142024.10.03 14:44sell28630.151.310840.000000.00000
53152024.10.03 14:44sell28640.051.310850.000000.00000
53162024.10.03 14:44sell28650.151.310890.000000.00000
53172024.10.03 14:44sell28660.151.310950.000000.00000
53182024.10.03 14:45sell28670.151.311010.000000.00000
53192024.10.03 14:45sell28680.151.311070.000000.00000
53202024.10.03 14:45sell28690.151.311120.000000.00000
53212024.10.03 14:45sell28700.151.311180.000000.00000
53222024.10.03 14:45sell28710.151.311240.000000.00000
53232024.10.03 14:46sell28720.151.311290.000000.00000
53242024.10.03 14:46sell28730.151.311350.000000.00000
53252024.10.03 14:46sell28740.151.311410.000000.00000
53262024.10.03 14:47sell28750.151.311460.000000.00000
53272024.10.03 14:47sell28760.121.311520.000000.00000
53282024.10.03 14:47sell28770.121.311580.000000.00000
53292024.10.03 14:49close28770.121.311530.000000.000000.6012178.94
53302024.10.03 14:50close28760.121.311470.000000.000000.6012179.54
53312024.10.03 14:50close28750.151.311420.000000.000000.6012180.14
53322024.10.03 14:50close28740.151.311360.000000.000000.7512180.89
53332024.10.03 14:50close28730.151.311300.000000.000000.7512181.64
53342024.10.03 14:50close28720.151.311250.000000.000000.6012182.24
53352024.10.03 14:51close28710.151.311190.000000.000000.7512182.99
53362024.10.03 14:51sell28780.151.311240.000000.00000
53372024.10.03 14:51sell28790.151.311290.000000.00000
53382024.10.03 14:52sell28800.151.311350.000000.00000
53392024.10.03 14:52sell28810.151.311410.000000.00000
53402024.10.03 14:52sell28820.151.311460.000000.00000
53412024.10.03 14:53sell28830.121.311520.000000.00000
53422024.10.03 14:53sell28840.121.311580.000000.00000
53432024.10.03 14:53sell28850.121.311630.000000.00000
53442024.10.03 14:54close28850.121.311590.000000.000000.4812183.47
53452024.10.03 14:56close28840.121.311530.000000.000000.6012184.07
53462024.10.03 14:57close28830.121.311470.000000.000000.6012184.67
53472024.10.03 14:57close28820.151.311420.000000.000000.6012185.27
53482024.10.03 14:57close28810.151.311360.000000.000000.7512186.02
53492024.10.03 14:58close28800.151.311300.000000.000000.7512186.77
53502024.10.03 14:58close28790.151.311250.000000.000000.6012187.37
53512024.10.03 14:58close28780.151.311190.000000.000000.7512188.12
53522024.10.03 14:59sell28860.151.311260.000000.00000
53532024.10.03 15:00sell28870.151.311320.000000.00000
53542024.10.03 15:00sell28880.151.311380.000000.00000
53552024.10.03 15:00sell28890.151.311430.000000.00000
53562024.10.03 15:00sell28900.151.311490.000000.00000
53572024.10.03 15:00sell28910.121.311550.000000.00000
53582024.10.03 15:00sell28920.121.311600.000000.00000
53592024.10.03 15:00sell28930.121.311660.000000.00000
53602024.10.03 15:00close at stop28930.121.311860.000000.00000-2.4012185.72
53612024.10.03 15:00close at stop28920.121.311860.000000.00000-3.1212182.60
53622024.10.03 15:00close at stop28910.121.311860.000000.00000-3.7212178.88
53632024.10.03 15:00close at stop28900.151.311860.000000.00000-5.5512173.33
53642024.10.03 15:00close at stop28890.151.311860.000000.00000-6.4512166.88
53652024.10.03 15:00close at stop28880.151.311860.000000.00000-7.2012159.68
53662024.10.03 15:00close at stop28870.151.311860.000000.00000-8.1012151.58
53672024.10.03 15:00close at stop28860.151.311860.000000.00000-9.0012142.58
53682024.10.03 15:00close at stop28700.151.311860.000000.00000-10.2012132.38
53692024.10.03 15:00close at stop28690.151.311860.000000.00000-11.1012121.28
53702024.10.03 15:00close at stop28680.151.311860.000000.00000-11.8512109.43
53712024.10.03 15:00close at stop28670.151.311860.000000.00000-12.7512096.68
53722024.10.03 15:00close at stop28660.151.311860.000000.00000-13.6512083.03
53732024.10.03 15:00close at stop28650.151.311860.000000.00000-14.5512068.48
53742024.10.03 15:00close at stop28640.051.311860.000000.00000-5.0512063.43
53752024.10.03 15:00close at stop28630.151.311860.000000.00000-15.3012048.13
53762024.10.03 15:00close at stop28620.051.311860.000000.00000-5.3012042.83
53772024.10.03 15:00close at stop28610.151.311860.000000.00000-16.2012026.63
53782024.10.03 15:00close at stop28600.051.311860.000000.00000-5.6012021.03
53792024.10.03 15:00close at stop28590.151.311860.000000.00000-17.1012003.93
53802024.10.03 15:00close at stop28580.151.311860.000000.00000-17.8511986.08
53812024.10.03 15:00close at stop28570.151.311860.000000.00000-18.7511967.33
53822024.10.03 15:00close at stop28560.151.311860.000000.00000-19.6511947.68
53832024.10.03 15:00close at stop28550.151.311860.000000.00000-20.4011927.28
53842024.10.03 15:00close at stop28540.151.311860.000000.00000-21.3011905.98
53852024.10.03 15:00close at stop28530.151.311860.000000.00000-22.2011883.78
53862024.10.03 15:00close at stop28520.151.311860.000000.00000-22.9511860.83
53872024.10.03 15:00close at stop28510.151.311860.000000.00000-23.8511836.98
53882024.10.03 15:00close at stop28500.151.311860.000000.00000-24.7511812.23
53892024.10.03 15:00close at stop28490.151.311860.000000.00000-25.5011786.73
53902024.10.03 15:00close at stop28480.181.311860.000000.00000-31.6811755.05
53912024.10.03 15:00close at stop28470.181.311860.000000.00000-32.7611722.29
53922024.10.03 15:00close at stop28460.181.311860.000000.00000-33.6611688.63
53932024.10.03 15:00close at stop28450.181.311860.000000.00000-34.7411653.89
53942024.10.03 15:00close at stop28440.181.311860.000000.00000-35.8211618.07
53952024.10.03 15:00close at stop28430.181.311860.000000.00000-36.7211581.35
53962024.10.03 15:00close at stop28420.181.311860.000000.00000-37.8011543.55
53972024.10.03 15:00close at stop28410.181.311860.000000.00000-38.8811504.67
53982024.10.03 15:00close at stop28400.181.311860.000000.00000-39.7811464.89
53992024.10.03 15:00close at stop28390.181.311860.000000.00000-40.8611424.03
54002024.10.03 15:00close at stop28380.181.311860.000000.00000-41.9411382.09
54012024.10.03 15:00close at stop28370.181.311860.000000.00000-42.8411339.25
54022024.10.03 15:00close at stop28360.181.311860.000000.00000-43.9211295.33
54032024.10.03 15:00close at stop28350.061.311860.000000.00000-15.9011279.43
54042024.10.03 15:00close at stop28340.061.311860.000000.00000-15.8411263.59
54052024.10.03 15:00close at stop28330.061.311860.000000.00000-15.7811247.81
54062024.10.03 15:00close at stop28320.061.311860.000000.00000-15.7211232.09
54072024.10.03 15:00close at stop28310.061.311860.000000.00000-15.6611216.43
54082024.10.03 15:00close at stop28300.061.311860.000000.00000-15.6011200.83
54092024.10.03 15:00close at stop28290.061.311860.000000.00000-15.5411185.29
54102024.10.03 15:00close at stop28280.061.311860.000000.00000-15.4811169.81
54112024.10.03 15:00close at stop28270.061.311860.000000.00000-15.4211154.39
54122024.10.03 15:00close at stop28260.061.311860.000000.00000-15.3611139.03
54132024.10.03 15:00close at stop28220.061.311860.000000.00000-15.3011123.73
54142024.10.03 15:00close at stop28210.061.311860.000000.00000-15.2411108.49
54152024.10.03 15:00close at stop28200.061.311860.000000.00000-15.1811093.31
54162024.10.03 15:00close at stop28190.061.311860.000000.00000-15.1211078.19
54172024.10.03 15:00close at stop28180.061.311860.000000.00000-15.0611063.13
54182024.10.03 15:00close at stop28170.061.311860.000000.00000-15.0011048.13
54192024.10.03 15:00close at stop28160.061.311860.000000.00000-14.9411033.19
54202024.10.03 15:00close at stop28150.061.311860.000000.00000-14.8811018.31
54212024.10.03 15:00close at stop28140.061.311860.000000.00000-14.8211003.49
54222024.10.03 15:00close at stop28130.061.311860.000000.00000-14.7610988.73
54232024.10.03 15:00close at stop28120.061.311860.000000.00000-14.7010974.03
54242024.10.03 15:00close at stop28110.061.311860.000000.00000-14.6410959.39
54252024.10.03 15:00close at stop28100.061.311860.000000.00000-14.5810944.81
54262024.10.03 15:00close at stop28090.061.311860.000000.00000-14.5210930.29
54272024.10.03 15:00close at stop28080.061.311860.000000.00000-14.4610915.83
54282024.10.03 15:00close at stop28070.061.311860.000000.00000-14.4010901.43
54292024.10.03 15:00close at stop28060.061.311860.000000.00000-14.3410887.09
54302024.10.03 15:00close at stop28050.061.311860.000000.00000-14.2810872.81
54312024.10.03 15:00close at stop28040.061.311860.000000.00000-14.2210858.59
54322024.10.03 15:00close at stop28030.061.311860.000000.00000-14.1610844.43
54332024.10.03 15:00close at stop28020.061.311860.000000.00000-14.1010830.33
54342024.10.03 15:00close at stop28010.061.311860.000000.00000-14.0410816.29
54352024.10.03 15:00close at stop28000.061.311860.000000.00000-13.9810802.31
54362024.10.03 15:00close at stop27990.061.311860.000000.00000-13.9210788.39
54372024.10.03 15:00close at stop27980.061.311860.000000.00000-13.8610774.53
54382024.10.03 15:00close at stop27970.061.311860.000000.00000-13.8010760.73
54392024.10.03 15:00close at stop27960.061.311860.000000.00000-13.7410746.99
54402024.10.03 15:00close at stop27950.061.311860.000000.00000-13.6810733.31
54412024.10.03 15:00close at stop27940.061.311860.000000.00000-13.6210719.69
54422024.10.03 15:00close at stop27930.061.311860.000000.00000-13.5610706.13
54432024.10.03 15:00close at stop27920.061.311860.000000.00000-13.5010692.63
54442024.10.03 15:00close at stop27910.061.311860.000000.00000-13.4410679.19
54452024.10.03 15:00close at stop27900.061.311860.000000.00000-13.3810665.81
54462024.10.03 15:00close at stop27890.061.311860.000000.00000-13.3210652.49
54472024.10.03 15:00close at stop27880.061.311860.000000.00000-13.2610639.23
54482024.10.03 15:00close at stop27870.061.311860.000000.00000-13.2010626.03
54492024.10.03 15:00close at stop27860.061.311860.000000.00000-13.1410612.89
54502024.10.03 15:00close at stop27850.061.311860.000000.00000-13.0810599.81
54512024.10.03 15:00close at stop27840.061.311860.000000.00000-13.0210586.79
54522024.10.03 15:00close at stop27830.061.311860.000000.00000-12.9610573.83
54532024.10.03 15:00close at stop27740.061.311860.000000.00000-12.9010560.93
54542024.10.03 15:00close at stop27730.061.311860.000000.00000-12.8410548.09
54552024.10.03 15:00close at stop27720.061.311860.000000.00000-12.7810535.31
54562024.10.03 15:00close at stop27710.061.311860.000000.00000-12.7210522.59
54572024.10.03 15:00close at stop27700.061.311860.000000.00000-12.6610509.93
54582024.10.03 15:00close at stop27690.061.311860.000000.00000-12.6010497.33
54592024.10.03 15:00close at stop27680.061.311860.000000.00000-12.5410484.79
54602024.10.03 15:00close at stop27670.061.311860.000000.00000-12.4810472.31
54612024.10.03 15:00close at stop27660.061.311860.000000.00000-12.4210459.89
54622024.10.03 15:00close at stop27650.061.311860.000000.00000-12.3610447.53
54632024.10.03 15:00close at stop27640.061.311860.000000.00000-12.3010435.23
54642024.10.03 15:00close at stop27630.061.311860.000000.00000-12.2410422.99
54652024.10.03 15:00close at stop27620.061.311860.000000.00000-12.1810410.81
54662024.10.03 15:00close at stop27510.061.311860.000000.00000-12.1210398.69
54672024.10.03 15:00close at stop27500.061.311860.000000.00000-12.0610386.63
54682024.10.03 15:00close at stop27490.061.311860.000000.00000-12.0010374.63
54692024.10.03 15:00close at stop27480.061.311860.000000.00000-11.9410362.69
54702024.10.03 15:00close at stop27470.061.311860.000000.00000-11.8810350.81
54712024.10.03 15:00close at stop27460.061.311860.000000.00000-11.8210338.99
54722024.10.03 15:00close at stop27450.061.311860.000000.00000-11.7610327.23
54732024.10.03 15:00close at stop27440.061.311860.000000.00000-11.7010315.53
54742024.10.03 15:00close at stop27430.061.311860.000000.00000-11.6410303.89
54752024.10.03 15:00close at stop27420.061.311860.000000.00000-11.5810292.31
54762024.10.03 15:00close at stop27410.061.311860.000000.00000-11.5210280.79
54772024.10.03 15:00close at stop27400.061.311860.000000.00000-11.4610269.33
54782024.10.03 15:00close at stop27390.061.311860.000000.00000-11.4010257.93
54792024.10.03 15:00close at stop27380.061.311860.000000.00000-11.3410246.59
54802024.10.03 15:00close at stop27370.061.311860.000000.00000-11.2810235.31
54812024.10.03 15:00close at stop27360.061.311860.000000.00000-11.2210224.09
54822024.10.03 15:00close at stop27350.061.311860.000000.00000-11.1610212.93
54832024.10.03 15:00close at stop27340.061.311860.000000.00000-11.1010201.83
54842024.10.03 15:00close at stop27330.061.311860.000000.00000-11.0410190.79
54852024.10.03 15:00close at stop27320.061.311860.000000.00000-10.9810179.81
54862024.10.03 15:00close at stop27310.061.311860.000000.00000-10.9210168.89
54872024.10.03 15:00close at stop27300.061.311860.000000.00000-10.8610158.03
54882024.10.03 15:00close at stop27290.061.311860.000000.00000-10.8010147.23
54892024.10.03 15:00close at stop27280.061.311860.000000.00000-10.7410136.49
54902024.10.03 15:00close at stop27270.061.311860.000000.00000-10.6810125.81
54912024.10.03 15:00close at stop27260.061.311860.000000.00000-10.6210115.19
54922024.10.03 15:00close at stop27250.061.311860.000000.00000-10.5610104.63
54932024.10.03 15:00close at stop27240.061.311860.000000.00000-10.5010094.13
54942024.10.03 15:00close at stop27230.061.311860.000000.00000-10.4410083.69
54952024.10.03 15:00close at stop27220.061.311860.000000.00000-10.3810073.31
54962024.10.03 15:00close at stop27210.061.311860.000000.00000-10.3210062.99
54972024.10.03 15:00close at stop27200.061.311860.000000.00000-10.2610052.73
54982024.10.03 15:00close at stop27190.061.311860.000000.00000-10.2010042.53
54992024.10.03 15:00close at stop27180.061.311860.000000.00000-10.1410032.39
55002024.10.03 15:00close at stop27170.061.311860.000000.00000-10.0810022.31
55012024.10.03 15:00close at stop27160.061.311860.000000.00000-10.0210012.29
55022024.10.03 15:00close at stop27150.061.311860.000000.00000-9.9610002.33
55032024.10.03 15:00close at stop27140.061.311860.000000.00000-9.909992.43
55042024.10.03 15:00close at stop27130.061.311860.000000.00000-9.849982.59
55052024.10.03 15:00close at stop27120.061.311860.000000.00000-9.789972.81
55062024.10.03 15:00close at stop27110.061.311860.000000.00000-9.729963.09
55072024.10.03 15:00close at stop27100.061.311860.000000.00000-9.669953.43
55082024.10.03 15:00close at stop27090.061.311860.000000.00000-9.609943.83
55092024.10.03 15:00close at stop27080.061.311860.000000.00000-9.549934.29
55102024.10.03 15:00close at stop27070.061.311860.000000.00000-9.489924.81
55112024.10.03 15:00close at stop27060.061.311860.000000.00000-9.429915.39
55122024.10.03 15:00close at stop27050.061.311860.000000.00000-9.369906.03
55132024.10.03 15:00close at stop27040.061.311860.000000.00000-9.309896.73
55142024.10.03 15:00close at stop27030.061.311860.000000.00000-9.249887.49
55152024.10.03 15:00close at stop27020.061.311860.000000.00000-9.189878.31
55162024.10.03 15:00close at stop27010.061.311860.000000.00000-9.129869.19
55172024.10.03 15:00close at stop27000.061.311860.000000.00000-9.069860.13
55182024.10.03 15:00close at stop26990.061.311860.000000.00000-9.009851.13
55192024.10.03 15:00close at stop26980.061.311860.000000.00000-8.949842.19
55202024.10.03 15:00close at stop26970.061.311860.000000.00000-8.889833.31
55212024.10.03 15:00close at stop26960.061.311860.000000.00000-8.829824.49
55222024.10.03 15:00close at stop26950.061.311860.000000.00000-8.769815.73
55232024.10.03 15:00close at stop26940.061.311860.000000.00000-8.709807.03
55242024.10.03 15:00close at stop26930.061.311860.000000.00000-8.649798.39
55252024.10.03 15:00close at stop26920.061.311860.000000.00000-8.589789.81
55262024.10.03 15:00close at stop26910.061.311860.000000.00000-8.529781.29
55272024.10.03 15:00close at stop26900.061.311860.000000.00000-8.469772.83
55282024.10.03 15:00close at stop26890.061.311860.000000.00000-8.409764.43
55292024.10.03 15:00close at stop26880.061.311860.000000.00000-8.349756.09
55302024.10.03 15:00close at stop26870.061.311860.000000.00000-8.289747.81
55312024.10.03 15:00close at stop26860.061.311860.000000.00000-8.229739.59
55322024.10.03 15:00close at stop26850.061.311860.000000.00000-8.169731.43
55332024.10.03 15:00close at stop26840.061.311860.000000.00000-8.109723.33
55342024.10.03 15:00close at stop26830.061.311860.000000.00000-8.049715.29
55352024.10.03 15:00close at stop26820.061.311860.000000.00000-7.989707.31
55362024.10.03 15:00close at stop26810.061.311860.000000.00000-7.929699.39
55372024.10.03 15:00close at stop26800.061.311860.000000.00000-7.869691.53
55382024.10.03 15:00close at stop26790.061.311860.000000.00000-7.809683.73
55392024.10.03 15:00close at stop26780.061.311860.000000.00000-7.749675.99
55402024.10.03 15:00close at stop26770.061.311860.000000.00000-7.689668.31
55412024.10.03 15:00close at stop26760.061.311860.000000.00000-7.629660.69
55422024.10.03 15:00close at stop26750.061.311860.000000.00000-7.569653.13
55432024.10.03 15:00close at stop26740.061.311860.000000.00000-7.509645.63
55442024.10.03 15:00close at stop26730.061.311860.000000.00000-7.449638.19
55452024.10.03 15:00close at stop26720.061.311860.000000.00000-7.389630.81
55462024.10.03 15:00close at stop26710.061.311860.000000.00000-7.329623.49
55472024.10.03 15:00close at stop26700.061.311860.000000.00000-7.269616.23
55482024.10.03 15:00close at stop26690.061.311860.000000.00000-7.209609.03
55492024.10.03 15:00close at stop26680.061.311860.000000.00000-7.149601.89
55502024.10.03 15:00close at stop26670.061.311860.000000.00000-7.089594.81
55512024.10.03 15:00close at stop26220.061.311860.000000.00000-4.689590.13
55522024.10.03 15:00close at stop26200.061.311860.000000.00000-5.049585.09
55532024.10.03 15:00close at stop26180.061.311860.000000.00000-5.349579.75
55542024.10.03 15:00close at stop26160.061.311860.000000.00000-5.709574.05
55552024.10.03 15:00close at stop26150.061.311860.000000.00000-7.029567.03
55562024.10.03 15:00close at stop26140.061.311860.000000.00000-6.969560.07
55572024.10.03 15:00close at stop26130.061.311860.000000.00000-6.909553.17
55582024.10.03 15:00close at stop26120.061.311860.000000.00000-6.849546.33
55592024.10.03 15:00close at stop26110.061.311860.000000.00000-6.789539.55
55602024.10.03 15:00close at stop26100.061.311860.000000.00000-6.669532.89
55612024.10.03 15:00close at stop26090.061.311860.000000.00000-6.609526.29
55622024.10.03 15:00close at stop26080.061.311860.000000.00000-6.549519.75
55632024.10.03 15:00close at stop26070.061.311860.000000.00000-6.489513.27
55642024.10.03 15:00close at stop26060.061.311860.000000.00000-6.429506.85
55652024.10.03 15:00close at stop26050.061.311860.000000.00000-6.309500.55
55662024.10.03 15:00close at stop26040.061.311860.000000.00000-6.249494.31
55672024.10.03 15:00close at stop26030.061.311860.000000.00000-6.189488.13
55682024.10.03 15:00close at stop26020.061.311860.000000.00000-6.129482.01
55692024.10.03 15:00close at stop26010.061.311860.000000.00000-6.009476.01
55702024.10.03 15:00close at stop26000.061.311860.000000.00000-5.949470.07
55712024.10.03 15:00close at stop25990.061.311860.000000.00000-5.889464.19
55722024.10.03 15:00close at stop25980.061.311860.000000.00000-5.829458.37
55732024.10.03 15:00close at stop25970.061.311860.000000.00000-5.769452.61
55742024.10.03 15:00close at stop25960.061.311860.000000.00000-5.649446.97
55752024.10.03 15:00close at stop25950.061.311860.000000.00000-5.589441.39
55762024.10.03 15:00close at stop25640.181.311710.000000.00000-5.949435.45
55772024.10.03 15:00close at stop25630.181.311710.000000.00000-7.029428.43
55782024.10.03 15:00close at stop25620.181.311710.000000.00000-8.109420.33
55792024.10.03 15:00close at stop25590.151.311710.000000.00000-7.509412.83
55802024.10.03 15:00close at stop25580.151.311710.000000.00000-8.409404.43
55812024.10.03 15:00close at stop25570.151.311710.000000.00000-9.309395.13
55822024.10.03 15:00close at stop25560.151.311710.000000.00000-10.059385.08
55832024.10.03 15:00close at stop25550.151.311710.000000.00000-10.959374.13
55842024.10.03 15:00close at stop25540.151.311710.000000.00000-11.859362.28
55852024.10.03 15:00close at stop25530.151.311710.000000.00000-12.609349.68
55862024.10.03 15:00close at stop25520.151.311710.000000.00000-13.509336.18
55872024.10.03 15:00close at stop25510.151.311710.000000.00000-14.409321.78
55882024.10.03 15:00close at stop25500.151.311710.000000.00000-15.159306.63
55892024.10.03 15:00close at stop25490.051.311710.000000.00000-6.259300.38
55902024.10.03 15:00close at stop25480.051.311710.000000.00000-6.209294.18
55912024.10.03 15:00close at stop25470.051.311710.000000.00000-6.159288.03
55922024.10.03 15:00close at stop25460.051.311710.000000.00000-6.109281.93
55932024.10.03 15:00close at stop25450.051.311710.000000.00000-6.059275.88
55942024.10.03 15:00close at stop25440.051.311710.000000.00000-6.009269.88
55952024.10.03 15:00close at stop25430.051.311710.000000.00000-5.959263.93
55962024.10.03 15:00close at stop25420.051.311710.000000.00000-5.909258.03
55972024.10.03 15:00close at stop25410.051.311710.000000.00000-5.859252.18
55982024.10.03 15:00close at stop25400.051.311710.000000.00000-5.809246.38
55992024.10.03 15:00close at stop25390.051.311710.000000.00000-5.759240.63
56002024.10.03 15:00close at stop25380.051.311710.000000.00000-5.709234.93
56012024.10.03 15:00close at stop25370.051.311710.000000.00000-5.659229.28
56022024.10.03 15:00close at stop25360.051.311710.000000.00000-5.609223.68
56032024.10.03 15:00close at stop25350.051.311710.000000.00000-5.559218.13
56042024.10.03 15:00close at stop25340.051.311710.000000.00000-5.509212.63
56052024.10.03 15:00close at stop25330.051.311710.000000.00000-5.459207.18
56062024.10.03 15:00close at stop25320.051.311710.000000.00000-5.409201.78
56072024.10.03 15:00close at stop25310.051.311710.000000.00000-5.359196.43
56082024.10.03 15:00close at stop25300.051.311710.000000.00000-5.309191.13
56092024.10.03 15:00close at stop25290.051.311710.000000.00000-5.259185.88
56102024.10.03 15:00close at stop25280.051.311710.000000.00000-5.209180.68
56112024.10.03 15:00close at stop25270.051.311710.000000.00000-5.159175.53
56122024.10.03 15:00close at stop25260.051.311710.000000.00000-5.109170.43
56132024.10.03 15:00close at stop25250.051.311710.000000.00000-5.059165.38
56142024.10.03 15:00close at stop25240.051.311710.000000.00000-5.009160.38
56152024.10.03 15:00close at stop25230.051.311710.000000.00000-4.959155.43
56162024.10.03 15:00close at stop25220.051.311710.000000.00000-4.909150.53
56172024.10.03 15:00close at stop25210.051.311710.000000.00000-4.859145.68
56182024.10.03 15:00close at stop25200.051.311710.000000.00000-4.809140.88
56192024.10.03 15:00close at stop25190.051.311710.000000.00000-4.759136.13
56202024.10.03 15:00close at stop25180.051.311710.000000.00000-4.709131.43
56212024.10.03 15:00close at stop25170.051.311710.000000.00000-4.659126.78
56222024.10.03 15:00close at stop25140.051.311710.000000.00000-4.609122.18
56232024.10.03 15:00close at stop25130.051.311710.000000.00000-4.559117.63
56242024.10.03 15:00close at stop25120.051.311710.000000.00000-4.509113.13
56252024.10.03 15:00close at stop25110.051.311710.000000.00000-4.459108.68
56262024.10.03 15:00close at stop25100.051.311710.000000.00000-4.409104.28
56272024.10.03 15:00close at stop25090.051.311710.000000.00000-4.359099.93
56282024.10.03 15:00close at stop25080.051.311710.000000.00000-4.309095.63
56292024.10.03 15:00close at stop25070.051.311710.000000.00000-4.259091.38
56302024.10.03 15:00close at stop25060.051.311710.000000.00000-4.209087.18
56312024.10.03 15:00close at stop25050.051.311710.000000.00000-4.159083.03
56322024.10.03 15:00close at stop25040.051.311710.000000.00000-4.109078.93
56332024.10.03 15:00close at stop25030.051.311710.000000.00000-4.059074.88
56342024.10.03 15:00close at stop24920.051.311710.000000.00000-4.009070.88
56352024.10.03 15:00close at stop24900.051.311710.000000.00000-3.959066.93
56362024.10.03 15:00close at stop24860.061.311710.000000.00000-2.649064.29
56372024.10.03 15:00close at stop24670.061.311860.000000.00000-5.529058.77
56382024.10.03 15:00close at stop24660.061.311860.000000.00000-5.469053.31
56392024.10.03 15:00close at stop24650.061.311860.000000.00000-5.409047.91
56402024.10.03 15:00close at stop24640.061.311860.000000.00000-5.289042.63
56412024.10.03 15:00close at stop24630.061.311860.000000.00000-5.229037.41
56422024.10.03 15:00close at stop24620.061.311860.000000.00000-5.169032.25
56432024.10.03 15:00close at stop24610.061.311860.000000.00000-5.109027.15
56442024.10.03 15:00close at stop24600.061.311860.000000.00000-4.989022.17
56452024.10.03 15:00close at stop24590.061.311860.000000.00000-4.929017.25
56462024.10.03 15:00close at stop24580.061.311860.000000.00000-4.869012.39
56472024.10.03 15:00close at stop24570.061.311860.000000.00000-4.809007.59
56482024.10.03 15:00close at stop24560.061.311860.000000.00000-4.749002.85
56492024.10.03 15:00close at stop24530.061.311860.000000.00000-4.628998.23
56502024.10.03 15:00close at stop24510.061.311710.000000.00000-2.288995.95
56512024.10.03 15:00close at stop24480.061.311710.000000.00000-4.688991.27
56522024.10.03 15:00close at stop24470.061.311710.000000.00000-4.628986.65
56532024.10.03 15:00close at stop24460.061.311710.000000.00000-4.568982.09
56542024.10.03 15:00close at stop24450.061.311710.000000.00000-4.508977.59
56552024.10.03 15:00close at stop24440.061.311710.000000.00000-4.448973.15
56562024.10.03 15:00close at stop24430.061.311710.000000.00000-4.388968.77
56572024.10.03 15:00close at stop24420.061.311710.000000.00000-4.328964.45
56582024.10.03 15:00close at stop24410.061.311710.000000.00000-4.268960.19
56592024.10.03 15:00close at stop24400.061.311710.000000.00000-4.208955.99
56602024.10.03 15:00close at stop24390.061.311710.000000.00000-4.148951.85
56612024.10.03 15:00close at stop24380.061.311710.000000.00000-4.088947.77
56622024.10.03 15:00close at stop24370.061.311710.000000.00000-4.028943.75
56632024.10.03 15:00close at stop24360.061.311710.000000.00000-3.968939.79
56642024.10.03 15:00close at stop24350.061.311710.000000.00000-3.908935.89
56652024.10.03 15:00close at stop24340.061.311710.000000.00000-3.848932.05
56662024.10.03 15:00close at stop24330.061.311710.000000.00000-3.788928.27
56672024.10.03 15:00close at stop24320.061.311710.000000.00000-3.728924.55
56682024.10.03 15:00close at stop24310.061.311710.000000.00000-3.668920.89
56692024.10.03 15:00close at stop24300.061.311710.000000.00000-3.608917.29
56702024.10.03 15:00close at stop24290.061.311710.000000.00000-3.548913.75
56712024.10.03 15:00close at stop24280.061.311710.000000.00000-3.488910.27
56722024.10.03 15:00close at stop24270.061.311710.000000.00000-3.428906.85
56732024.10.03 15:00close at stop24260.061.311710.000000.00000-3.368903.49
56742024.10.03 15:00close at stop24250.061.311710.000000.00000-3.308900.19
56752024.10.03 15:00close at stop24240.061.311710.000000.00000-3.248896.95
56762024.10.03 15:00close at stop24220.061.311710.000000.00000-2.828894.13
56772024.10.03 15:00close at stop24210.061.311710.000000.00000-2.768891.37
56782024.10.03 15:00close at stop24200.061.311710.000000.00000-2.708888.67
56792024.10.03 15:00close at stop24190.061.311710.000000.00000-2.588886.09
56802024.10.03 15:00close at stop23870.061.311860.000000.00000-3.908882.19
56812024.10.03 15:00close at stop23860.061.311860.000000.00000-3.968878.23
56822024.10.03 15:00close at stop23850.061.311860.000000.00000-4.028874.21
56832024.10.03 15:00close at stop23840.061.311860.000000.00000-4.088870.13
56842024.10.03 15:00close at stop23830.061.311860.000000.00000-4.148865.99
56852024.10.03 15:00close at stop23820.061.311860.000000.00000-4.208861.79
56862024.10.03 15:00close at stop23810.061.311860.000000.00000-4.268857.53
56872024.10.03 15:00close at stop23800.061.311860.000000.00000-4.328853.21
56882024.10.03 15:00close at stop23790.061.311860.000000.00000-4.388848.83
56892024.10.03 15:00close at stop23780.061.311860.000000.00000-4.448844.39
56902024.10.03 15:00close at stop23770.061.311860.000000.00000-4.508839.89
56912024.10.03 15:00close at stop23760.061.311860.000000.00000-4.568835.33
56922024.10.03 15:00close at stop23650.061.311860.000000.00000-3.848831.49
56932024.10.03 15:00close at stop23640.061.311860.000000.00000-3.788827.71
56942024.10.03 15:00close at stop23630.061.311860.000000.00000-3.728823.99
56952024.10.03 15:00close at stop23620.061.311860.000000.00000-3.668820.33
56962024.10.03 15:00close at stop23610.061.311860.000000.00000-3.608816.73
56972024.10.03 15:00close at stop23600.061.311860.000000.00000-3.548813.19
56982024.10.03 15:00close at stop23590.061.311860.000000.00000-3.488809.71
56992024.10.03 15:00close at stop23580.061.311860.000000.00000-3.428806.29
57002024.10.03 15:00close at stop23570.061.311860.000000.00000-3.368802.93
57012024.10.03 15:00close at stop23560.061.311860.000000.00000-3.308799.63
57022024.10.03 15:00close at stop23550.061.311860.000000.00000-3.248796.39
57032024.10.03 15:00close at stop23540.061.311860.000000.00000-3.188793.21
57042024.10.03 15:00close at stop23530.061.311860.000000.00000-3.128790.09
57052024.10.03 15:00close at stop23520.061.311860.000000.00000-3.068787.03
57062024.10.03 15:00close at stop23510.061.311860.000000.00000-3.008784.03
57072024.10.03 15:00close at stop23500.061.311860.000000.00000-2.948781.09
57082024.10.03 15:00close at stop23490.061.311860.000000.00000-2.888778.21
57092024.10.03 15:00close at stop23480.061.311860.000000.00000-2.828775.39
57102024.10.03 15:00close at stop23470.061.311860.000000.00000-2.768772.63
57112024.10.03 15:00close at stop23460.061.311860.000000.00000-2.708769.93
57122024.10.03 15:00close at stop23450.061.311860.000000.00000-2.648767.29
57132024.10.03 15:00close at stop23440.061.311860.000000.00000-2.588764.71
57142024.10.03 15:00close at stop23430.061.311860.000000.00000-2.528762.19
57152024.10.03 15:00close at stop23420.061.311860.000000.00000-2.468759.73
57162024.10.03 15:00close at stop23410.061.311860.000000.00000-2.408757.33
57172024.10.03 15:00close at stop23400.061.311860.000000.00000-2.348754.99
57182024.10.03 15:00close at stop23390.061.311860.000000.00000-2.288752.71
57192024.10.03 15:00close at stop23380.061.311860.000000.00000-2.228750.49
57202024.10.03 15:00close at stop23370.061.311860.000000.00000-2.168748.33
57212024.10.03 15:00close at stop23360.061.311860.000000.00000-2.108746.23
57222024.10.03 15:00close at stop23350.061.311860.000000.00000-2.048744.19
57232024.10.03 15:00close at stop23340.061.311860.000000.00000-1.988742.21
57242024.10.03 15:00close at stop23330.061.311860.000000.00000-1.928740.29
57252024.10.03 15:00close at stop23320.061.311710.000000.00000-2.528737.77
57262024.10.03 15:00close at stop23310.061.311710.000000.00000-2.468735.31
57272024.10.03 15:00close at stop23300.061.311710.000000.00000-2.408732.91
57282024.10.03 15:00close at stop23290.061.311710.000000.00000-2.348730.57
57292024.10.03 15:00close at stop23270.061.311710.000000.00000-2.228728.35
57302024.10.03 15:00close at stop23260.061.311710.000000.00000-2.168726.19
57312024.10.03 15:00close at stop23250.061.311710.000000.00000-2.108724.09
57322024.10.03 15:00close at stop23240.061.311710.000000.00000-2.048722.05
57332024.10.03 15:00close at stop23200.061.311860.000000.00000-1.868720.19
57342024.10.03 15:00close at stop23190.061.311860.000000.00000-1.808718.39
57352024.10.03 15:00close at stop23180.061.311860.000000.00000-1.748716.65
57362024.10.03 15:00close at stop23170.061.311860.000000.00000-1.688714.97
57372024.10.03 15:00close at stop23160.061.311860.000000.00000-1.628713.35
57382024.10.03 15:00close at stop23150.061.311860.000000.00000-1.568711.79
57392024.10.03 15:00close at stop23140.061.311860.000000.00000-1.508710.29
57402024.10.03 15:00close at stop23130.061.311860.000000.00000-1.448708.85
57412024.10.03 15:00close at stop23120.061.311860.000000.00000-1.388707.47
57422024.10.03 15:00close at stop23110.061.311860.000000.00000-1.328706.15
57432024.10.03 15:00close at stop23100.061.311860.000000.00000-1.268704.89
57442024.10.03 15:00close at stop23090.061.311860.000000.00000-1.208703.69
57452024.10.03 15:00close at stop23080.061.311860.000000.00000-1.148702.55
57462024.10.03 15:00close at stop23070.061.311860.000000.00000-1.088701.47
57472024.10.03 15:00close at stop23060.061.311860.000000.00000-1.028700.45
57482024.10.03 15:00close at stop23050.061.311860.000000.00000-0.968699.49
57492024.10.03 15:00close at stop23040.061.311860.000000.00000-0.908698.59
57502024.10.03 15:00close at stop23030.061.311860.000000.00000-0.848697.75
57512024.10.03 15:00close at stop23020.061.311860.000000.00000-0.788696.97
57522024.10.03 15:00close at stop23010.061.311860.000000.00000-0.728696.25
57532024.10.03 15:00close at stop23000.061.311860.000000.00000-0.668695.59
57542024.10.03 15:00close at stop22990.061.311860.000000.00000-0.608694.99
57552024.10.03 15:00close at stop22980.061.311860.000000.00000-0.548694.45
57562024.10.03 15:00close at stop22970.061.311860.000000.00000-0.488693.97
57572024.10.03 15:00close at stop22960.061.311860.000000.00000-0.428693.55
57582024.10.03 15:00close at stop22950.061.311860.000000.00000-0.368693.19
57592024.10.03 15:00close at stop22940.061.311860.000000.00000-0.308692.89
57602024.10.03 15:00close at stop22930.061.311860.000000.00000-0.248692.65
57612024.10.03 15:00close at stop22920.061.311860.000000.00000-0.188692.47
57622024.10.03 15:00close at stop22910.061.311860.000000.00000-0.128692.35
57632024.10.03 15:00close at stop22900.061.311860.000000.00000-0.068692.29
57642024.10.03 15:00close at stop22890.061.311860.000000.000000.008692.29
57652024.10.03 15:00close at stop22880.061.311860.000000.000000.068692.35
57662024.10.03 15:00close at stop22860.061.311860.000000.000000.128692.47
57672024.10.03 15:00close at stop22850.061.311860.000000.000000.188692.65
57682024.10.03 15:00close at stop22840.061.311860.000000.000000.248692.89
57692024.10.03 15:00close at stop22830.061.311860.000000.000000.308693.19
57702024.10.03 15:00close at stop22820.061.311860.000000.000000.368693.55
57712024.10.03 15:00close at stop22800.061.311860.000000.000000.428693.97
57722024.10.03 15:00close at stop22790.061.311860.000000.000000.488694.45
57732024.10.03 15:00close at stop22780.061.311860.000000.000000.548694.99
57742024.10.03 15:00close at stop22770.061.311860.000000.000000.608695.59
57752024.10.03 15:00close at stop22760.061.311860.000000.000000.668696.25
57762024.10.03 15:00close at stop22750.061.311860.000000.000000.728696.97
57772024.10.03 15:00close at stop22730.061.311860.000000.000000.788697.75
57782024.10.03 15:00close at stop22720.061.311860.000000.000000.848698.59
57792024.10.03 15:00close at stop22710.061.311860.000000.000000.908699.49
57802024.10.03 15:00close at stop22700.061.311710.000000.00000-3.188696.31
57812024.10.03 15:00close at stop22690.061.311710.000000.00000-3.128693.19
57822024.10.03 15:00close at stop22680.061.311710.000000.00000-3.068690.13
57832024.10.03 15:00close at stop22670.061.311710.000000.00000-3.008687.13
57842024.10.03 15:00close at stop22660.061.311710.000000.00000-2.948684.19
57852024.10.03 15:00close at stop22650.061.311860.000000.000000.968685.15
57862024.10.03 15:00close at stop22640.061.311710.000000.00000-2.888682.27