Strategy Tester Report
RHc_BLSH
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test3785Ticks modelled4811949Modelling quality90.00%
Mismatched charts errors5
Initial deposit10000.00SpreadCurrent (16)
Total net profit-6288.66Gross profit22187.73Gross loss-28476.39
Profit factor0.78Expected payoff-1.20
Absolute drawdown6288.66Maximal drawdown6799.36 (64.69%)Relative drawdown64.69% (6799.36)
Total trades5222Short positions (won %)1800 (84.17%)Long positions (won %)3422 (91.82%)
Profit trades (% of total)4657 (89.18%)Loss trades (% of total)565 (10.82%)
Largestprofit trade48.96loss trade-248.48
Averageprofit trade4.76loss trade-50.40
Maximumconsecutive wins (profit in money)2291 (3581.31)consecutive losses (loss in money)253 (-21241.98)
Maximalconsecutive profit (count of wins)16665.55 (1998)consecutive loss (count of losses)-21241.98 (253)
Averageconsecutive wins665consecutive losses81
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.051.360280.000000.00000
22025.07.01 00:00sell20.051.360300.000000.00000
32025.07.01 00:00buy30.051.360630.000000.00000
42025.07.01 00:01close10.051.360490.000000.000000.7710000.77
52025.07.01 00:02sell40.051.360480.000000.00000
62025.07.01 00:05sell50.051.360430.000000.00000
72025.07.01 00:05sell60.051.360420.000000.00000
82025.07.01 00:05sell70.151.360430.000000.00000
92025.07.01 00:10close70.151.360130.000000.000003.3110004.08
102025.07.01 00:10sell80.051.360270.000000.00000
112025.07.01 00:10sell90.151.360420.000000.00000
122025.07.01 00:11sell100.051.360450.000000.00000
132025.07.01 00:14sell110.051.360360.000000.00000
142025.07.01 00:14close90.151.360320.000000.000001.1010005.18
152025.07.01 00:14buy120.151.360520.000000.00000
162025.07.01 00:15sell130.051.360220.000000.00000
172025.07.01 00:15sell140.051.360350.000000.00000
182025.07.01 00:18sell150.051.360340.000000.00000
192025.07.01 00:19sell160.051.360240.000000.00000
202025.07.01 00:22sell170.051.360210.000000.00000
212025.07.01 00:22sell180.051.360190.000000.00000
222025.07.01 00:22sell190.051.360180.000000.00000
232025.07.01 00:22sell200.051.360230.000000.00000
242025.07.01 00:22sell210.051.360280.000000.00000
252025.07.01 00:23sell220.051.360330.000000.00000
262025.07.01 00:23sell230.051.360320.000000.00000
272025.07.01 00:24sell240.051.360290.000000.00000
282025.07.01 00:24sell250.051.360310.000000.00000
292025.07.01 00:24buy260.051.360540.000000.00000
302025.07.01 00:25buy270.051.360530.000000.00000
312025.07.01 00:25sell280.051.360370.000000.00000
322025.07.01 00:25sell290.051.360380.000000.00000
332025.07.01 00:25buy300.051.360550.000000.00000
342025.07.01 00:30buy310.051.360560.000000.00000
352025.07.01 00:30buy320.051.360580.000000.00000
362025.07.01 00:30buy330.051.360570.000000.00000
372025.07.01 00:30buy340.051.360590.000000.00000
382025.07.01 00:30buy350.051.360610.000000.00000
392025.07.01 00:30sell360.151.360430.000000.00000
402025.07.01 00:30buy370.051.360600.000000.00000
412025.07.01 00:30sell380.051.360440.000000.00000
422025.07.01 00:31buy390.051.360620.000000.00000
432025.07.01 00:31buy400.051.360640.000000.00000
442025.07.01 00:31sell410.051.360470.000000.00000
452025.07.01 00:31sell420.051.360460.000000.00000
462025.07.01 00:32sell430.051.360400.000000.00000
472025.07.01 00:32buy440.051.360660.000000.00000
482025.07.01 00:32sell450.151.360470.000000.00000
492025.07.01 00:32buy460.051.360650.000000.00000
502025.07.01 00:34sell470.051.360410.000000.00000
512025.07.01 00:36sell480.051.360250.000000.00000
522025.07.01 00:38buy490.151.360490.000000.00000
532025.07.01 00:40close450.151.360430.000000.000000.4410005.62
542025.07.01 00:40sell500.051.360260.000000.00000
552025.07.01 00:40buy510.051.360510.000000.00000
562025.07.01 00:40buy520.051.360500.000000.00000
572025.07.01 00:42sell530.151.360470.000000.00000
582025.07.01 00:42buy540.051.360670.000000.00000
592025.07.01 00:43buy550.051.360690.000000.00000
602025.07.01 00:43buy560.051.360680.000000.00000
612025.07.01 00:43buy570.051.360710.000000.00000
622025.07.01 00:43buy580.051.360730.000000.00000
632025.07.01 00:44buy590.051.360740.000000.00000
642025.07.01 00:44close120.151.360570.000000.000000.5510006.17
652025.07.01 00:44close490.151.360580.000000.000000.9910007.16
662025.07.01 00:44buy600.051.360720.000000.00000
672025.07.01 00:44buy610.051.360750.000000.00000
682025.07.01 00:44buy620.051.360790.000000.00000
692025.07.01 00:44buy630.051.360780.000000.00000
702025.07.01 00:44buy640.051.360800.000000.00000
712025.07.01 00:44buy650.051.360820.000000.00000
722025.07.01 00:44buy660.051.360840.000000.00000
732025.07.01 00:44buy670.051.360830.000000.00000
742025.07.01 00:44buy680.051.360860.000000.00000
752025.07.01 00:44buy690.051.360890.000000.00000
762025.07.01 00:44close260.051.360720.000000.000000.6610007.82
772025.07.01 00:44buy700.051.360870.000000.00000
782025.07.01 00:44close270.051.360700.000000.000000.6210008.44
792025.07.01 00:44buy710.051.360850.000000.00000
802025.07.01 00:44close510.051.360680.000000.000000.6210009.06
812025.07.01 00:45buy720.051.360810.000000.00000
822025.07.01 00:45close300.051.360740.000000.000000.7010009.76
832025.07.01 00:45buy730.051.360920.000000.00000
842025.07.01 00:45close520.051.360690.000000.000000.7010010.46
852025.07.01 00:46buy740.051.360760.000000.00000
862025.07.01 00:48sell750.051.360530.000000.00000
872025.07.01 00:48buy760.051.360700.000000.00000
882025.07.01 00:48sell770.051.360520.000000.00000
892025.07.01 00:48buy780.151.360720.000000.00000
902025.07.01 00:48buy790.051.360770.000000.00000
912025.07.01 00:49close310.051.360710.000000.000000.5510011.01
922025.07.01 00:49close320.051.360720.000000.000000.5110011.52
932025.07.01 00:49buy800.051.360880.000000.00000
942025.07.01 00:49close330.051.360730.000000.000000.5910012.11
952025.07.01 00:49buy810.051.360900.000000.00000
962025.07.01 00:49close340.051.360750.000000.000000.5910012.70
972025.07.01 00:56sell820.051.360540.000000.00000
982025.07.01 00:57sell830.051.360510.000000.00000
992025.07.01 00:57buy840.151.360710.000000.00000
1002025.07.01 01:00sell850.051.360500.000000.00000
1012025.07.01 01:00sell860.051.360490.000000.00000
1022025.07.01 01:00buy870.151.360620.000000.00000
1032025.07.01 01:01buy880.151.360570.000000.00000
1042025.07.01 01:01buy890.051.360580.000000.00000
1052025.07.01 01:02close880.151.360610.000000.000000.4410013.14
1062025.07.01 01:08close870.151.360660.000000.000000.4410013.58
1072025.07.01 01:08buy900.051.360910.000000.00000
1082025.07.01 01:08close780.151.360760.000000.000000.4410014.02
1092025.07.01 01:08close840.151.360750.000000.000000.4410014.46
1102025.07.01 01:08buy910.051.360930.000000.00000
1112025.07.01 01:08buy920.051.360950.000000.00000
1122025.07.01 01:08buy930.051.360960.000000.00000
1132025.07.01 01:08buy940.051.360970.000000.00000
1142025.07.01 01:08close30.051.360820.000000.000000.7010015.16
1152025.07.01 01:09buy950.051.360990.000000.00000
1162025.07.01 01:09close350.051.360850.000000.000000.8810016.04
1172025.07.01 01:09buy960.051.361020.000000.00000
1182025.07.01 01:09close370.051.360880.000000.000001.0310017.07
1192025.07.01 01:09buy970.051.361030.000000.00000
1202025.07.01 01:09close390.051.360880.000000.000000.9610018.03
1212025.07.01 01:09buy980.051.361040.000000.00000
1222025.07.01 01:09close400.051.360890.000000.000000.9210018.95
1232025.07.01 01:09buy990.051.361000.000000.00000
1242025.07.01 01:09close440.051.360850.000000.000000.7010019.65
1252025.07.01 01:09buy1000.051.361010.000000.00000
1262025.07.01 01:09close460.051.360840.000000.000000.7010020.35
1272025.07.01 01:09buy1010.051.360980.000000.00000
1282025.07.01 01:09close540.051.360810.000000.000000.5110020.86
1292025.07.01 01:09buy1020.051.360940.000000.00000
1302025.07.01 01:09close890.051.360760.000000.000000.6610021.52
1312025.07.01 01:15sell1030.051.360670.000000.00000
1322025.07.01 01:15buy1040.151.360840.000000.00000
1332025.07.01 01:15sell1050.051.360660.000000.00000
1342025.07.01 01:16sell1060.051.360650.000000.00000
1352025.07.01 01:18sell1070.051.360640.000000.00000
1362025.07.01 01:18sell1080.051.360630.000000.00000
1372025.07.01 01:19sell1090.051.360620.000000.00000
1382025.07.01 01:19buy1100.151.360790.000000.00000
1392025.07.01 01:19sell1110.051.360610.000000.00000
1402025.07.01 01:19sell1120.051.360590.000000.00000
1412025.07.01 01:19sell1130.051.360600.000000.00000
1422025.07.01 01:19sell1140.051.360570.000000.00000
1432025.07.01 01:19sell1150.051.360560.000000.00000
1442025.07.01 01:19buy1160.151.360730.000000.00000
1452025.07.01 01:19sell1170.051.360580.000000.00000
1462025.07.01 01:22sell1180.051.360550.000000.00000
1472025.07.01 02:18sell1190.051.360390.000000.00000
1482025.07.01 02:25sell1200.151.360590.000000.00000
1492025.07.01 02:57close1200.151.360550.000000.000000.4410021.96
1502025.07.01 02:58sell1210.151.360590.000000.00000
1512025.07.01 03:02close1210.151.360550.000000.000000.4410022.40
1522025.07.01 03:05close530.151.360430.000000.000000.4410022.84
1532025.07.01 03:06close360.151.360390.000000.000000.4410023.28
1542025.07.01 03:07sell1220.051.360200.000000.00000
1552025.07.01 03:08sell1230.151.360420.000000.00000
1562025.07.01 03:11sell1240.151.360470.000000.00000
1572025.07.01 03:20sell1250.151.360530.000000.00000
1582025.07.01 03:20sell1260.151.360590.000000.00000
1592025.07.01 03:21sell1270.151.360640.000000.00000
1602025.07.01 03:24close1160.151.360770.000000.000000.4410023.72
1612025.07.01 03:26buy1280.151.360710.000000.00000
1622025.07.01 03:28close1270.151.360600.000000.000000.4410024.16
1632025.07.01 03:30close1260.151.360550.000000.000000.4410024.60
1642025.07.01 03:31close1250.151.360490.000000.000000.4410025.04
1652025.07.01 03:36sell1290.151.360530.000000.00000
1662025.07.01 03:39sell1300.151.360590.000000.00000
1672025.07.01 03:44sell1310.151.360640.000000.00000
1682025.07.01 03:47close1310.151.360600.000000.000000.4410025.48
1692025.07.01 03:47close1300.151.360550.000000.000000.4410025.92
1702025.07.01 03:55close1290.151.360490.000000.000000.4410026.36
1712025.07.01 03:58close1240.151.360430.000000.000000.4410026.80
1722025.07.01 04:01sell1320.151.360450.000000.00000
1732025.07.01 04:02sell1330.151.360500.000000.00000
1742025.07.01 04:02sell1340.151.360560.000000.00000
1752025.07.01 04:02sell1350.151.360610.000000.00000
1762025.07.01 04:04sell1360.151.360670.000000.00000
1772025.07.01 04:10close1280.151.360750.000000.000000.4410027.24
1782025.07.01 04:10close1100.151.360830.000000.000000.4410027.68
1792025.07.01 04:10close1040.151.360880.000000.000000.4410028.12
1802025.07.01 04:10buy1370.051.361050.000000.00000
1812025.07.01 04:15buy1380.151.360790.000000.00000
1822025.07.01 04:15buy1390.151.360740.000000.00000
1832025.07.01 04:15buy1400.151.360680.000000.00000
1842025.07.01 04:18close1360.151.360630.000000.000000.4410028.56
1852025.07.01 04:21sell1410.151.360670.000000.00000
1862025.07.01 04:21close1400.151.360720.000000.000000.4410029.00
1872025.07.01 04:23close1390.151.360780.000000.000000.4410029.44
1882025.07.01 04:25close1380.151.360830.000000.000000.4410029.88
1892025.07.01 04:30buy1420.051.361060.000000.00000
1902025.07.01 04:30buy1430.051.361070.000000.00000
1912025.07.01 04:30buy1440.051.361080.000000.00000
1922025.07.01 04:30buy1450.051.361090.000000.00000
1932025.07.01 04:30buy1460.051.361100.000000.00000
1942025.07.01 04:31buy1470.051.361110.000000.00000
1952025.07.01 04:32buy1480.051.361120.000000.00000
1962025.07.01 04:32buy1490.051.361130.000000.00000
1972025.07.01 04:32buy1500.051.361140.000000.00000
1982025.07.01 04:32buy1510.051.361150.000000.00000
1992025.07.01 04:32buy1520.051.361160.000000.00000
2002025.07.01 04:32buy1530.051.361170.000000.00000
2012025.07.01 04:32buy1540.051.361180.000000.00000
2022025.07.01 04:32buy1550.051.361190.000000.00000
2032025.07.01 04:32buy1560.051.361200.000000.00000
2042025.07.01 04:32buy1570.051.361210.000000.00000
2052025.07.01 04:36buy1580.051.361220.000000.00000
2062025.07.01 04:36buy1590.051.361230.000000.00000
2072025.07.01 04:36buy1600.051.361240.000000.00000
2082025.07.01 04:36close550.051.361100.000000.000001.5110031.39
2092025.07.01 04:36buy1610.051.361270.000000.00000
2102025.07.01 04:36close560.051.361120.000000.000001.6210033.01
2112025.07.01 04:36buy1620.051.361280.000000.00000
2122025.07.01 04:36close570.051.361110.000000.000001.4710034.48
2132025.07.01 04:36buy1630.051.361260.000000.00000
2142025.07.01 04:36close580.051.361110.000000.000001.4010035.88
2152025.07.01 04:36buy1640.051.361290.000000.00000
2162025.07.01 04:36close590.051.361140.000000.000001.4710037.35
2172025.07.01 04:36buy1650.051.361310.000000.00000
2182025.07.01 04:36close600.051.361160.000000.000001.6210038.97
2192025.07.01 04:36buy1660.051.361330.000000.00000
2202025.07.01 04:36close610.051.361180.000000.000001.5810040.55
2212025.07.01 04:36buy1670.051.361340.000000.00000
2222025.07.01 04:36close620.051.361170.000000.000001.4010041.95
2232025.07.01 04:36buy1680.051.361320.000000.00000
2242025.07.01 04:36close630.051.361170.000000.000001.4310043.38
2252025.07.01 04:36buy1690.051.361350.000000.00000
2262025.07.01 04:36close640.051.361200.000000.000001.4710044.85
2272025.07.01 04:36buy1700.051.361370.000000.00000
2282025.07.01 04:36close650.051.361220.000000.000001.4710046.32
2292025.07.01 04:36buy1710.051.361390.000000.00000
2302025.07.01 04:36close660.051.361240.000000.000001.4710047.79
2312025.07.01 04:36buy1720.051.361400.000000.00000
2322025.07.01 04:36close670.051.361220.000000.000001.4310049.22
2332025.07.01 04:36buy1730.051.361380.000000.00000
2342025.07.01 04:36close680.051.361200.000000.000001.2510050.47
2352025.07.01 04:36buy1740.051.361360.000000.00000
2362025.07.01 04:36close690.051.361210.000000.000001.1810051.65
2372025.07.01 04:37buy1750.051.361420.000000.00000
2382025.07.01 04:37close700.051.361270.000000.000001.4710053.12
2392025.07.01 04:37buy1760.051.361450.000000.00000
2402025.07.01 04:37close710.051.361280.000000.000001.5810054.70
2412025.07.01 04:37buy1770.051.361430.000000.00000
2422025.07.01 04:37close720.051.361280.000000.000001.7310056.43
2432025.07.01 04:37buy1780.051.361460.000000.00000
2442025.07.01 04:37close730.051.361320.000000.000001.4710057.90
2452025.07.01 04:37buy1790.051.361490.000000.00000
2462025.07.01 04:37close740.051.361350.000000.000002.1710060.07
2472025.07.01 04:37buy1800.051.361500.000000.00000
2482025.07.01 04:37close760.051.361350.000000.000002.3910062.46
2492025.07.01 04:37buy1810.051.361520.000000.00000
2502025.07.01 04:37close790.051.361370.000000.000002.2010064.66
2512025.07.01 04:37buy1820.051.361540.000000.00000
2522025.07.01 04:37close800.051.361400.000000.000001.9110066.57
2532025.07.01 04:37buy1830.051.361570.000000.00000
2542025.07.01 04:37close810.051.361400.000000.000001.8410068.41
2552025.07.01 04:37buy1840.051.361550.000000.00000
2562025.07.01 04:37close900.051.361380.000000.000001.7310070.14
2572025.07.01 04:37buy1850.051.361530.000000.00000
2582025.07.01 04:37close910.051.361380.000000.000001.6510071.79
2592025.07.01 04:37buy1860.051.361510.000000.00000
2602025.07.01 04:37close920.051.361340.000000.000001.4310073.22
2612025.07.01 04:38buy1870.051.361440.000000.00000
2622025.07.01 04:38close930.051.361290.000000.000001.2110074.43
2632025.07.01 04:38buy1880.051.361470.000000.00000
2642025.07.01 04:38close940.051.361320.000000.000001.2910075.72
2652025.07.01 04:38buy1890.051.361480.000000.00000
2662025.07.01 04:38close950.051.361310.000000.000001.1810076.90
2672025.07.01 04:38buy1900.051.361410.000000.00000
2682025.07.01 04:38close960.051.361240.000000.000000.8110077.71
2692025.07.01 04:40buy1910.051.361560.000000.00000
2702025.07.01 04:40close970.051.361390.000000.000001.3210079.03
2712025.07.01 04:42buy1920.051.361580.000000.00000
2722025.07.01 04:42close980.051.361410.000000.000001.3610080.39
2732025.07.01 04:44buy1930.151.361360.000000.00000
2742025.07.01 04:44close990.051.361210.000000.000000.7710081.16
2752025.07.01 04:45close1930.151.361400.000000.000000.4410081.60
2762025.07.01 04:50buy1940.051.361590.000000.00000
2772025.07.01 04:52buy1950.051.361600.000000.00000
2782025.07.01 04:52close1000.051.361430.000000.000001.5410083.14
2792025.07.01 04:52buy1960.051.361610.000000.00000
2802025.07.01 04:52close1010.051.361460.000000.000001.7610084.90
2812025.07.01 04:52buy1970.051.361630.000000.00000
2822025.07.01 04:52close1020.051.361480.000000.000001.9810086.88
2832025.07.01 04:52buy1980.051.361640.000000.00000
2842025.07.01 04:52close1370.051.361470.000000.000001.5410088.42
2852025.07.01 04:52buy1990.051.361650.000000.00000
2862025.07.01 04:52close1420.051.361500.000000.000001.6210090.04
2872025.07.01 04:52buy2000.051.361670.000000.00000
2882025.07.01 04:52close1430.051.361520.000000.000001.6510091.69
2892025.07.01 04:52buy2010.051.361660.000000.00000
2902025.07.01 04:52close1440.051.361490.000000.000001.5110093.20
2912025.07.01 04:53buy2020.051.361620.000000.00000
2922025.07.01 04:53close1450.051.361450.000000.000001.3210094.52
2932025.07.01 04:53buy2030.051.361680.000000.00000
2942025.07.01 04:53close1460.051.361530.000000.000001.5810096.10
2952025.07.01 04:53buy2040.051.361700.000000.00000
2962025.07.01 04:53close1470.051.361530.000000.000001.5410097.64
2972025.07.01 04:53buy2050.051.361690.000000.00000
2982025.07.01 04:53close1480.051.361520.000000.000001.4710099.11
2992025.07.01 04:54buy2060.051.361710.000000.00000
3002025.07.01 04:54close1490.051.361560.000000.000001.5810100.69
3012025.07.01 04:55buy2070.051.361730.000000.00000
3022025.07.01 04:55close1500.051.361560.000000.000001.5410102.23
3032025.07.01 04:55buy2080.051.361720.000000.00000
3042025.07.01 04:55close1510.051.361550.000000.000001.4710103.70
3052025.07.01 04:59buy2090.051.361740.000000.00000
3062025.07.01 04:59close1520.051.361570.000000.000001.5110105.21
3072025.07.01 05:00buy2100.051.361750.000000.00000
3082025.07.01 05:00close1530.051.361600.000000.000001.5810106.79
3092025.07.01 05:00buy2110.051.361760.000000.00000
3102025.07.01 05:00close1540.051.361590.000000.000001.5110108.30
3112025.07.01 05:00buy2120.051.361770.000000.00000
3122025.07.01 05:00close1550.051.361620.000000.000001.5810109.88
3132025.07.01 05:00buy2130.051.361790.000000.00000
3142025.07.01 05:00close1560.051.361640.000000.000001.6210111.50
3152025.07.01 05:00buy2140.051.361780.000000.00000
3162025.07.01 05:00close1570.051.361610.000000.000001.4710112.97
3172025.07.01 05:01buy2150.051.361800.000000.00000
3182025.07.01 05:01close1580.051.361650.000000.000001.5810114.55
3192025.07.01 05:01buy2160.051.361820.000000.00000
3202025.07.01 05:01close1590.051.361670.000000.000001.6210116.17
3212025.07.01 05:01buy2170.051.361830.000000.00000
3222025.07.01 05:01close1600.051.361660.000000.000001.5410117.71
3232025.07.01 05:01buy2180.051.361840.000000.00000
3242025.07.01 05:01close1610.051.361690.000000.000001.5410119.25
3252025.07.01 05:01buy2190.051.361860.000000.00000
3262025.07.01 05:01close1620.051.361710.000000.000001.5810120.83
3272025.07.01 05:01buy2200.051.361880.000000.00000
3282025.07.01 05:01close1630.051.361710.000000.000001.6510122.48
3292025.07.01 05:01buy2210.051.361870.000000.00000
3302025.07.01 05:01close1640.051.361700.000000.000001.5110123.99
3312025.07.01 05:01buy2220.051.361890.000000.00000
3322025.07.01 05:01close1650.051.361740.000000.000001.5810125.57
3332025.07.01 05:01buy2230.051.361910.000000.00000
3342025.07.01 05:01close1660.051.361760.000000.000001.5810127.15
3352025.07.01 05:01buy2240.051.361920.000000.00000
3362025.07.01 05:01close1670.051.361750.000000.000001.5110128.66
3372025.07.01 05:01buy2250.051.361900.000000.00000
3382025.07.01 05:01close1680.051.361750.000000.000001.5810130.24
3392025.07.01 05:02buy2260.051.361850.000000.00000
3402025.07.01 05:02close1690.051.361680.000000.000001.2110131.45
3412025.07.01 05:02buy2270.051.361810.000000.00000
3422025.07.01 05:02close1700.051.361640.000000.000000.9910132.44
3432025.07.01 05:04buy2280.151.361660.000000.00000
3442025.07.01 05:04close1740.051.361510.000000.000000.5510132.99
3452025.07.01 05:06buy2290.151.361600.000000.00000
3462025.07.01 05:06buy2300.151.361540.000000.00000
3472025.07.01 05:07sell2310.051.361370.000000.00000
3482025.07.01 05:07sell2320.051.361360.000000.00000
3492025.07.01 05:07sell2330.051.361350.000000.00000
3502025.07.01 05:07sell2340.051.361340.000000.00000
3512025.07.01 05:07sell2350.051.361330.000000.00000
3522025.07.01 05:07buy2360.151.361500.000000.00000
3532025.07.01 05:07sell2370.051.361320.000000.00000
3542025.07.01 05:07sell2380.051.361310.000000.00000
3552025.07.01 05:07sell2390.051.361300.000000.00000
3562025.07.01 05:07sell2400.051.361290.000000.00000
3572025.07.01 05:18sell2410.051.361270.000000.00000
3582025.07.01 05:18sell2420.051.361250.000000.00000
3592025.07.01 05:18sell2430.051.361260.000000.00000
3602025.07.01 05:18buy2440.151.361430.000000.00000
3612025.07.01 05:18sell2450.051.361240.000000.00000
3622025.07.01 05:18sell2460.051.361220.000000.00000
3632025.07.01 05:18sell2470.051.361200.000000.00000
3642025.07.01 05:18sell2480.051.361210.000000.00000
3652025.07.01 05:18buy2490.151.361380.000000.00000
3662025.07.01 05:18sell2500.051.361180.000000.00000
3672025.07.01 05:18sell2510.051.361150.000000.00000
3682025.07.01 05:18sell2520.051.361130.000000.00000
3692025.07.01 05:18sell2530.051.361140.000000.00000
3702025.07.01 05:18sell2540.051.361160.000000.00000
3712025.07.01 05:18sell2550.051.361190.000000.00000
3722025.07.01 05:19sell2560.051.361170.000000.00000
3732025.07.01 05:19sell2570.051.361120.000000.00000
3742025.07.01 05:19sell2580.051.361230.000000.00000
3752025.07.01 05:19sell2590.051.361280.000000.00000
3762025.07.01 05:19sell2600.151.361340.000000.00000
3772025.07.01 05:20close2490.151.361420.000000.000000.4410133.43
3782025.07.01 05:49close2600.151.361300.000000.000000.4410133.87
3792025.07.01 05:53sell2610.051.361110.000000.00000
3802025.07.01 05:53sell2620.051.361100.000000.00000
3812025.07.01 05:53sell2630.051.361090.000000.00000
3822025.07.01 05:53sell2640.051.361080.000000.00000
3832025.07.01 05:53sell2650.051.361070.000000.00000
3842025.07.01 05:53sell2660.051.361060.000000.00000
3852025.07.01 05:53sell2670.051.361050.000000.00000
3862025.07.01 05:53sell2680.051.361040.000000.00000
3872025.07.01 05:53sell2690.051.361030.000000.00000
3882025.07.01 05:53sell2700.051.361020.000000.00000
3892025.07.01 05:53sell2710.051.361010.000000.00000
3902025.07.01 05:53sell2720.051.361000.000000.00000
3912025.07.01 05:53sell2730.051.360990.000000.00000
3922025.07.01 05:53sell2740.051.360980.000000.00000
3932025.07.01 05:53sell2750.051.360970.000000.00000
3942025.07.01 05:53sell2760.051.360960.000000.00000
3952025.07.01 05:53sell2770.051.360950.000000.00000
3962025.07.01 05:53sell2780.051.360940.000000.00000
3972025.07.01 05:53sell2790.051.360930.000000.00000
3982025.07.01 06:00sell2800.151.361140.000000.00000
3992025.07.01 06:00sell2810.151.361200.000000.00000
4002025.07.01 06:00sell2820.151.361250.000000.00000
4012025.07.01 06:03close2820.151.361210.000000.000000.4410134.31
4022025.07.01 06:03close2810.151.361160.000000.000000.4410134.75
4032025.07.01 06:03close2800.151.361100.000000.000000.4410135.19
4042025.07.01 06:04sell2830.051.360920.000000.00000
4052025.07.01 06:04sell2840.051.360910.000000.00000
4062025.07.01 06:04sell2850.051.360900.000000.00000
4072025.07.01 06:04sell2860.051.360890.000000.00000
4082025.07.01 06:04sell2870.051.360880.000000.00000
4092025.07.01 06:04sell2880.051.360870.000000.00000
4102025.07.01 06:04sell2890.051.360860.000000.00000
4112025.07.01 06:05sell2900.151.361080.000000.00000
4122025.07.01 06:07sell2910.151.361140.000000.00000
4132025.07.01 06:18close2910.151.361100.000000.000000.4410135.63
4142025.07.01 06:19close2900.151.361040.000000.000000.4410136.07
4152025.07.01 06:19sell2920.051.360850.000000.00000
4162025.07.01 06:19sell2930.051.360840.000000.00000
4172025.07.01 06:19sell2940.051.360830.000000.00000
4182025.07.01 06:20sell2950.051.360820.000000.00000
4192025.07.01 06:20sell2960.051.360810.000000.00000
4202025.07.01 06:20sell2970.051.360800.000000.00000
4212025.07.01 06:20sell2980.051.360790.000000.00000
4222025.07.01 06:20sell2990.051.360780.000000.00000
4232025.07.01 06:20sell3000.051.360770.000000.00000
4242025.07.01 06:26sell3010.151.361030.000000.00000
4252025.07.01 06:29sell3020.151.361080.000000.00000
4262025.07.01 06:30sell3030.151.361140.000000.00000
4272025.07.01 06:32sell3040.151.361200.000000.00000
4282025.07.01 06:33sell3050.151.361250.000000.00000
4292025.07.01 06:35close3050.151.361200.000000.000000.5510136.62
4302025.07.01 06:37close3040.151.361160.000000.000000.4410137.06
4312025.07.01 06:37close3030.151.361100.000000.000000.4410137.50
4322025.07.01 06:38close3020.151.361040.000000.000000.4410137.94
4332025.07.01 06:39close3010.151.360990.000000.000000.4410138.38
4342025.07.01 06:48sell3060.051.360760.000000.00000
4352025.07.01 06:48sell3070.051.360740.000000.00000
4362025.07.01 06:48sell3080.051.360730.000000.00000
4372025.07.01 06:48sell3090.051.360710.000000.00000
4382025.07.01 06:48sell3100.051.360690.000000.00000
4392025.07.01 06:48sell3110.051.360700.000000.00000
4402025.07.01 06:48sell3120.051.360680.000000.00000
4412025.07.01 06:50sell3130.051.360720.000000.00000
4422025.07.01 06:50sell3140.051.360750.000000.00000
4432025.07.01 06:52sell3150.151.360830.000000.00000
4442025.07.01 06:53sell3160.151.360880.000000.00000
4452025.07.01 06:53sell3170.151.360940.000000.00000
4462025.07.01 06:55sell3180.151.361000.000000.00000
4472025.07.01 06:55sell3190.151.361050.000000.00000
4482025.07.01 06:55sell3200.151.361110.000000.00000
4492025.07.01 06:56sell3210.151.361170.000000.00000
4502025.07.01 06:58sell3220.151.361220.000000.00000
4512025.07.01 07:00close3220.151.361180.000000.000000.4410138.82
4522025.07.01 07:00close3210.151.361130.000000.000000.4410139.26
4532025.07.01 07:00close3200.151.361070.000000.000000.4410139.70
4542025.07.01 07:03close3190.151.361010.000000.000000.4410140.14
4552025.07.01 07:06sell3230.151.361060.000000.00000
4562025.07.01 07:08close3230.151.361020.000000.000000.4410140.58
4572025.07.01 07:09close3180.151.360960.000000.000000.4410141.02
4582025.07.01 07:10close3170.151.360900.000000.000000.4410141.46
4592025.07.01 07:10close3160.151.360840.000000.000000.4410141.90
4602025.07.01 07:12close3150.151.360790.000000.000000.4410142.34
4612025.07.01 07:14close1410.151.360630.000000.000000.4410142.78
4622025.07.01 07:15close1350.151.360570.000000.000000.4410143.22
4632025.07.01 07:16close1340.151.360520.000000.000000.4410143.66
4642025.07.01 07:19close1330.151.360460.000000.000000.4410144.10
4652025.07.01 07:22close1320.151.360410.000000.000000.4410144.54
4662025.07.01 07:22close1230.151.360380.000000.000000.4410144.98
4672025.07.01 07:31sell3240.151.360430.000000.00000
4682025.07.01 07:31sell3250.151.360490.000000.00000
4692025.07.01 07:33sell3260.151.360540.000000.00000
4702025.07.01 07:34sell3270.151.360600.000000.00000
4712025.07.01 07:34sell3280.151.360660.000000.00000
4722025.07.01 07:39sell3290.151.360710.000000.00000
4732025.07.01 07:40sell3300.151.360770.000000.00000
4742025.07.01 07:41sell3310.151.360830.000000.00000
4752025.07.01 07:44sell3320.151.360880.000000.00000
4762025.07.01 07:49close3320.151.360840.000000.000000.4410145.42
4772025.07.01 07:49close3310.151.360790.000000.000000.4410145.86
4782025.07.01 07:55sell3330.151.360810.000000.00000
4792025.07.01 08:00close3330.151.360760.000000.000000.5510146.41
4802025.07.01 08:00close3300.151.360730.000000.000000.4410146.85
4812025.07.01 08:00close3290.151.360660.000000.000000.5510147.40
4822025.07.01 08:03close3280.151.360620.000000.000000.4410147.84
4832025.07.01 08:05close3270.151.360560.000000.000000.4410148.28
4842025.07.01 08:12close3260.151.360500.000000.000000.4410148.72
4852025.07.01 08:16sell3340.151.360560.000000.00000
4862025.07.01 08:17sell3350.151.360610.000000.00000
4872025.07.01 08:18sell3360.151.360670.000000.00000
4882025.07.01 08:19sell3370.151.360740.000000.00000
4892025.07.01 08:21close3370.151.360700.000000.000000.4410149.16
4902025.07.01 08:24close3360.151.360630.000000.000000.4410149.60
4912025.07.01 08:26close3350.151.360570.000000.000000.4410150.04
4922025.07.01 08:26close3340.151.360520.000000.000000.4410150.48
4932025.07.01 08:27close3250.151.360440.000000.000000.5510151.03
4942025.07.01 08:40sell3380.151.360510.000000.00000
4952025.07.01 08:40sell3390.151.360570.000000.00000
4962025.07.01 08:41sell3400.151.360630.000000.00000
4972025.07.01 08:42sell3410.151.360690.000000.00000
4982025.07.01 08:42sell3420.151.360740.000000.00000
4992025.07.01 08:43sell3430.151.360800.000000.00000
5002025.07.01 08:47close3430.151.360760.000000.000000.4410151.47
5012025.07.01 08:50sell3440.151.360800.000000.00000
5022025.07.01 08:51sell3450.151.360860.000000.00000
5032025.07.01 08:52close3450.151.360820.000000.000000.4410151.91
5042025.07.01 08:55close3440.151.360760.000000.000000.4410152.35
5052025.07.01 08:56close3420.151.360700.000000.000000.4410152.79
5062025.07.01 08:56close3410.151.360650.000000.000000.4410153.23
5072025.07.01 09:01sell3460.151.360730.000000.00000
5082025.07.01 09:01sell3470.151.360780.000000.00000
5092025.07.01 09:02sell3480.151.360840.000000.00000
5102025.07.01 09:04close3480.151.360800.000000.000000.4410153.67
5112025.07.01 09:04close3470.151.360740.000000.000000.4410154.11
5122025.07.01 09:04close3460.151.360690.000000.000000.4410154.55
5132025.07.01 09:05sell3490.151.360730.000000.00000
5142025.07.01 09:05sell3500.151.360780.000000.00000
5152025.07.01 09:09sell3510.151.360840.000000.00000
5162025.07.01 09:10sell3520.151.360910.000000.00000
5172025.07.01 09:12sell3530.151.360970.000000.00000
5182025.07.01 09:12sell3540.151.361030.000000.00000
5192025.07.01 09:13sell3550.151.361080.000000.00000
5202025.07.01 09:13close3550.151.361040.000000.000000.4410154.99
5212025.07.01 09:14close3540.151.360990.000000.000000.4410155.43
5222025.07.01 09:16close3530.151.360920.000000.000000.5510155.98
5232025.07.01 09:16close3520.151.360870.000000.000000.4410156.42
5242025.07.01 09:17close3510.151.360800.000000.000000.4410156.86
5252025.07.01 09:17close3500.151.360740.000000.000000.4410157.30
5262025.07.01 09:19sell3560.151.360770.000000.00000
5272025.07.01 09:19sell3570.151.360830.000000.00000
5282025.07.01 09:20close3570.151.360790.000000.000000.4410157.74
5292025.07.01 09:21sell3580.151.360830.000000.00000
5302025.07.01 09:23close3580.151.360790.000000.000000.4410158.18
5312025.07.01 09:24sell3590.151.360830.000000.00000
5322025.07.01 09:29close3590.151.360790.000000.000000.4410158.62
5332025.07.01 09:29close3560.151.360720.000000.000000.5510159.17
5342025.07.01 09:31close3490.151.360680.000000.000000.5510159.72
5352025.07.01 09:31close3400.151.360590.000000.000000.4410160.16
5362025.07.01 09:32close3390.151.360530.000000.000000.4410160.60
5372025.07.01 09:32close3380.151.360470.000000.000000.4410161.04
5382025.07.01 09:33sell3600.151.360530.000000.00000
5392025.07.01 09:38sell3610.151.360590.000000.00000
5402025.07.01 09:38sell3620.151.360640.000000.00000
5412025.07.01 09:38sell3630.151.360700.000000.00000
5422025.07.01 09:38sell3640.151.360760.000000.00000
5432025.07.01 09:40close3640.151.360720.000000.000000.4410161.48
5442025.07.01 09:41close3630.151.360660.000000.000000.4410161.92
5452025.07.01 09:50close3620.151.360600.000000.000000.4410162.36
5462025.07.01 09:50close3610.151.360550.000000.000000.4410162.80
5472025.07.01 09:50sell3650.151.360590.000000.00000
5482025.07.01 09:52close3650.151.360550.000000.000000.4410163.24
5492025.07.01 09:54sell3660.151.360590.000000.00000
5502025.07.01 09:54sell3670.151.360640.000000.00000
5512025.07.01 09:54sell3680.151.360700.000000.00000
5522025.07.01 09:57close3680.151.360660.000000.000000.4410163.68
5532025.07.01 09:57close3670.151.360600.000000.000000.4410164.12
5542025.07.01 09:57close3660.151.360550.000000.000000.4410164.56
5552025.07.01 09:57close3600.151.360490.000000.000000.4410165.00
5562025.07.01 10:00sell3690.151.360520.000000.00000
5572025.07.01 10:00sell3700.151.360570.000000.00000
5582025.07.01 10:00sell3710.151.360630.000000.00000
5592025.07.01 10:00sell3720.151.360690.000000.00000
5602025.07.01 10:00sell3730.151.360740.000000.00000
5612025.07.01 10:01close3730.151.360700.000000.000000.4410165.44
5622025.07.01 10:01close3720.151.360650.000000.000000.4410165.88
5632025.07.01 10:02sell3740.151.360690.000000.00000
5642025.07.01 10:02sell3750.151.360740.000000.00000
5652025.07.01 10:02sell3760.151.360800.000000.00000
5662025.07.01 10:02sell3770.151.360860.000000.00000
5672025.07.01 10:02sell3780.151.360910.000000.00000
5682025.07.01 10:03sell3790.151.360970.000000.00000
5692025.07.01 10:03sell3800.151.361030.000000.00000
5702025.07.01 10:04close3800.151.360990.000000.000000.4410166.32
5712025.07.01 10:04close3790.151.360930.000000.000000.4410166.76
5722025.07.01 10:08close3780.151.360870.000000.000000.4410167.20
5732025.07.01 10:10close3770.151.360820.000000.000000.4410167.64
5742025.07.01 10:10close3760.151.360760.000000.000000.4410168.08
5752025.07.01 10:12close3750.151.360700.000000.000000.4410168.52
5762025.07.01 10:12close3740.151.360650.000000.000000.4410168.96
5772025.07.01 10:17close3710.151.360590.000000.000000.4410169.40
5782025.07.01 10:18close3700.151.360530.000000.000000.4410169.84
5792025.07.01 10:18close3690.151.360480.000000.000000.4410170.28
5802025.07.01 10:20close3240.151.360390.000000.000000.4410170.72
5812025.07.01 10:20sell3810.151.360400.000000.00000
5822025.07.01 10:21sell3820.151.360460.000000.00000
5832025.07.01 10:21sell3830.151.360510.000000.00000
5842025.07.01 10:24sell3840.151.360570.000000.00000
5852025.07.01 10:26close3840.151.360530.000000.000000.4410171.16
5862025.07.01 10:27close3830.151.360470.000000.000000.4410171.60
5872025.07.01 10:31sell3850.151.360500.000000.00000
5882025.07.01 10:34sell3860.151.360560.000000.00000
5892025.07.01 10:36close3860.151.360520.000000.000000.4410172.04
5902025.07.01 10:38close3850.151.360460.000000.000000.4410172.48
5912025.07.01 10:40sell3870.151.360560.000000.00000
5922025.07.01 10:41close3870.151.360520.000000.000000.4410172.92
5932025.07.01 10:41close3820.151.360410.000000.000000.5510173.47
5942025.07.01 10:43sell3880.151.360450.000000.00000
5952025.07.01 10:43sell3890.151.360500.000000.00000
5962025.07.01 10:46close3890.151.360450.000000.000000.5510174.02
5972025.07.01 10:47close3880.151.360410.000000.000000.4410174.46
5982025.07.01 10:47close3810.151.360360.000000.000000.4410174.90
5992025.07.01 10:47sell3900.051.360170.000000.00000
6002025.07.01 10:47sell3910.051.360160.000000.00000
6012025.07.01 10:48sell3920.151.360370.000000.00000
6022025.07.01 10:50sell3930.151.360430.000000.00000
6032025.07.01 10:50sell3940.151.360490.000000.00000
6042025.07.01 10:51close3940.151.360450.000000.000000.4410175.34
6052025.07.01 10:52close3930.151.360390.000000.000000.4410175.78
6062025.07.01 10:52close3920.151.360330.000000.000000.4410176.22
6072025.07.01 10:56sell3950.051.360140.000000.00000
6082025.07.01 10:56sell3960.051.360150.000000.00000
6092025.07.01 10:57sell3970.051.360130.000000.00000
6102025.07.01 10:57sell3980.051.360120.000000.00000
6112025.07.01 10:58sell3990.051.360110.000000.00000
6122025.07.01 10:58sell4000.051.360100.000000.00000
6132025.07.01 10:58sell4010.051.360090.000000.00000
6142025.07.01 10:58sell4020.051.360080.000000.00000
6152025.07.01 10:58sell4030.051.360070.000000.00000
6162025.07.01 10:58sell4040.051.360060.000000.00000
6172025.07.01 10:58sell4050.051.360050.000000.00000
6182025.07.01 10:58sell4060.051.360040.000000.00000
6192025.07.01 10:58sell4070.051.360030.000000.00000
6202025.07.01 10:58sell4080.051.360020.000000.00000
6212025.07.01 10:58sell4090.051.360010.000000.00000
6222025.07.01 10:58sell4100.051.360000.000000.00000
6232025.07.01 10:58sell4110.051.359990.000000.00000
6242025.07.01 10:58sell4120.051.359980.000000.00000
6252025.07.01 10:58sell4130.051.359970.000000.00000
6262025.07.01 10:58sell4140.051.359960.000000.00000
6272025.07.01 10:58sell4150.051.359950.000000.00000
6282025.07.01 10:58sell4160.051.359940.000000.00000
6292025.07.01 10:58sell4170.051.359930.000000.00000
6302025.07.01 10:58sell4180.051.359920.000000.00000
6312025.07.01 10:58sell4190.051.359910.000000.00000
6322025.07.01 10:58sell4200.051.359890.000000.00000
6332025.07.01 10:58sell4210.051.359880.000000.00000
6342025.07.01 10:58sell4220.051.359870.000000.00000
6352025.07.01 10:58sell4230.051.359860.000000.00000
6362025.07.01 10:58sell4240.051.359850.000000.00000
6372025.07.01 10:58sell4250.051.359840.000000.00000
6382025.07.01 10:58sell4260.051.359830.000000.00000
6392025.07.01 10:58sell4270.051.359810.000000.00000
6402025.07.01 10:58sell4280.051.359800.000000.00000
6412025.07.01 10:58sell4290.051.359790.000000.00000
6422025.07.01 10:58sell4300.051.359780.000000.00000
6432025.07.01 10:58sell4310.051.359820.000000.00000
6442025.07.01 10:58sell4320.051.359900.000000.00000
6452025.07.01 10:59sell4330.051.359770.000000.00000
6462025.07.01 11:00sell4340.051.359760.000000.00000
6472025.07.01 11:00sell4350.051.359750.000000.00000
6482025.07.01 11:00sell4360.051.359740.000000.00000
6492025.07.01 11:00sell4370.051.359730.000000.00000
6502025.07.01 11:00sell4380.051.359720.000000.00000
6512025.07.01 11:00sell4390.051.359710.000000.00000
6522025.07.01 11:00sell4400.051.359700.000000.00000
6532025.07.01 11:00sell4410.051.359690.000000.00000
6542025.07.01 11:00sell4420.051.359680.000000.00000
6552025.07.01 11:00sell4430.051.359670.000000.00000
6562025.07.01 11:00sell4440.051.359660.000000.00000
6572025.07.01 11:00sell4450.051.359640.000000.00000
6582025.07.01 11:00sell4460.051.359630.000000.00000
6592025.07.01 11:00sell4470.051.359620.000000.00000
6602025.07.01 11:00sell4480.051.359610.000000.00000
6612025.07.01 11:00sell4490.051.359600.000000.00000
6622025.07.01 11:00sell4500.051.359650.000000.00000
6632025.07.01 11:01sell4510.151.359810.000000.00000
6642025.07.01 11:01sell4520.151.359860.000000.00000
6652025.07.01 11:02close4520.151.359820.000000.000000.4410176.66
6662025.07.01 11:02close4510.151.359760.000000.000000.5510177.21
6672025.07.01 11:02sell4530.051.359590.000000.00000
6682025.07.01 11:02sell4540.051.359580.000000.00000
6692025.07.01 11:02sell4550.051.359570.000000.00000
6702025.07.01 11:02sell4560.051.359560.000000.00000
6712025.07.01 11:02sell4570.151.359790.000000.00000
6722025.07.01 11:06sell4580.151.359860.000000.00000
6732025.07.01 11:06sell4590.151.359930.000000.00000
6742025.07.01 11:07close4590.151.359890.000000.000000.4410177.65
6752025.07.01 11:08close4580.151.359820.000000.000000.4410178.09
6762025.07.01 11:10sell4600.151.359860.000000.00000
6772025.07.01 11:10sell4610.151.359920.000000.00000
6782025.07.01 11:10sell4620.151.359980.000000.00000
6792025.07.01 11:10sell4630.151.360030.000000.00000
6802025.07.01 11:10sell4640.151.360090.000000.00000
6812025.07.01 11:11close4640.151.360050.000000.000000.4410178.53
6822025.07.01 11:11sell4650.151.360150.000000.00000
6832025.07.01 11:11sell4660.151.360200.000000.00000
6842025.07.01 11:12sell4670.151.360260.000000.00000
6852025.07.01 11:12sell4680.151.360320.000000.00000
6862025.07.01 11:12sell4690.151.360370.000000.00000
6872025.07.01 11:13sell4700.151.360430.000000.00000
6882025.07.01 11:14close4700.151.360390.000000.000000.4410178.97
6892025.07.01 11:16close4690.151.360330.000000.000000.4410179.41
6902025.07.01 11:16close4680.151.360280.000000.000000.4410179.85
6912025.07.01 11:17close4670.151.360220.000000.000000.4410180.29
6922025.07.01 11:17close4660.151.360160.000000.000000.4410180.73
6932025.07.01 11:18close4650.151.360110.000000.000000.4410181.17
6942025.07.01 11:23close4630.151.359980.000000.000000.5510181.72
6952025.07.01 11:24close4620.151.359940.000000.000000.4410182.16
6962025.07.01 11:24close4610.151.359880.000000.000000.4410182.60
6972025.07.01 11:31sell4710.151.359910.000000.00000
6982025.07.01 11:31sell4720.151.359960.000000.00000
6992025.07.01 11:33close4720.151.359920.000000.000000.4410183.04
7002025.07.01 11:33close4710.151.359870.000000.000000.4410183.48
7012025.07.01 11:33close4600.151.359820.000000.000000.4410183.92
7022025.07.01 11:33close4570.151.359750.000000.000000.4410184.36
7032025.07.01 11:34sell4730.051.359550.000000.00000
7042025.07.01 11:34sell4740.051.359540.000000.00000
7052025.07.01 11:34sell4750.051.359530.000000.00000
7062025.07.01 11:34sell4760.051.359520.000000.00000
7072025.07.01 11:34sell4770.051.359510.000000.00000
7082025.07.01 11:34sell4780.051.359500.000000.00000
7092025.07.01 11:36sell4790.151.359720.000000.00000
7102025.07.01 11:41sell4800.151.359780.000000.00000
7112025.07.01 11:41sell4810.151.359830.000000.00000
7122025.07.01 11:42sell4820.151.359890.000000.00000
7132025.07.01 11:42sell4830.151.359950.000000.00000
7142025.07.01 11:45sell4840.151.360000.000000.00000
7152025.07.01 11:46close4840.151.359960.000000.000000.4410184.80
7162025.07.01 11:46sell4850.151.360000.000000.00000
7172025.07.01 11:48close4850.151.359960.000000.000000.4410185.24
7182025.07.01 11:48close4830.151.359910.000000.000000.4410185.68
7192025.07.01 11:53close4820.151.359850.000000.000000.4410186.12
7202025.07.01 11:53close4810.151.359790.000000.000000.4410186.56
7212025.07.01 11:53close4800.151.359740.000000.000000.4410187.00
7222025.07.01 11:54close4790.151.359680.000000.000000.4410187.44
7232025.07.01 11:54sell4860.051.359490.000000.00000
7242025.07.01 11:54sell4870.051.359480.000000.00000
7252025.07.01 11:54sell4880.051.359470.000000.00000
7262025.07.01 11:54close2440.151.359310.000000.00000-23.3910164.05
7272025.07.01 11:54close2360.151.359310.000000.00000-24.1710139.88
7282025.07.01 11:54close2300.151.359310.000000.00000-24.6110115.27
7292025.07.01 11:54close2290.151.359310.000000.00000-25.2710090.00
7302025.07.01 11:54close2280.151.359310.000000.00000-25.9310064.07
7312025.07.01 11:54close2270.051.359310.000000.00000-9.2010054.87
7322025.07.01 11:54close2260.051.359310.000000.00000-9.3410045.53
7332025.07.01 11:54close2250.051.359310.000000.00000-9.5310036.00
7342025.07.01 11:54close2240.051.359310.000000.00000-9.6010026.40
7352025.07.01 11:54close2230.051.359310.000000.00000-9.5610016.84
7362025.07.01 11:54close2220.051.359310.000000.00000-9.4910007.35
7372025.07.01 11:54close2210.051.359310.000000.00000-9.429997.93
7382025.07.01 11:54close2200.051.359310.000000.00000-9.459988.48
7392025.07.01 11:54close2190.051.359310.000000.00000-9.389979.10
7402025.07.01 11:54close2180.051.359310.000000.00000-9.319969.79
7412025.07.01 11:54close2170.051.359310.000000.00000-9.279960.52
7422025.07.01 11:54close2160.051.359310.000000.00000-9.239951.29
7432025.07.01 11:54close2150.051.359310.000000.00000-9.169942.13
7442025.07.01 11:54close2140.051.359310.000000.00000-9.099933.04
7452025.07.01 11:54close2130.051.359310.000000.00000-9.129923.92
7462025.07.01 11:54close2120.051.359310.000000.00000-9.059914.87
7472025.07.01 11:54close2110.051.359310.000000.00000-9.019905.86
7482025.07.01 11:54close2100.051.359310.000000.00000-8.989896.88
7492025.07.01 11:54close2090.051.359310.000000.00000-8.949887.94
7502025.07.01 11:54close2080.051.359310.000000.00000-8.869879.08
7512025.07.01 11:54close2070.051.359310.000000.00000-8.909870.18
7522025.07.01 11:54close2060.051.359310.000000.00000-8.839861.35
7532025.07.01 11:54close2050.051.359310.000000.00000-8.759852.60
7542025.07.01 11:54close2040.051.359310.000000.00000-8.799843.81
7552025.07.01 11:54close2030.051.359310.000000.00000-8.729835.09
7562025.07.01 11:54close2020.051.359310.000000.00000-8.509826.59
7572025.07.01 11:54close2010.051.359310.000000.00000-8.649817.95
7582025.07.01 11:54close2000.051.359310.000000.00000-8.689809.27
7592025.07.01 11:54close1990.051.359310.000000.00000-8.619800.66
7602025.07.01 11:54close1980.051.359310.000000.00000-8.579792.09
7612025.07.01 11:54close1970.051.359310.000000.00000-8.539783.56
7622025.07.01 11:54close1960.051.359310.000000.00000-8.469775.10
7632025.07.01 11:54close1950.051.359310.000000.00000-8.429766.68
7642025.07.01 11:54close1940.051.359310.000000.00000-8.399758.29
7652025.07.01 11:54close1920.051.359310.000000.00000-8.359749.94
7662025.07.01 11:54close1910.051.359310.000000.00000-8.289741.66
7672025.07.01 11:54close1900.051.359310.000000.00000-7.729733.94
7682025.07.01 11:54close1890.051.359310.000000.00000-7.989725.96
7692025.07.01 11:54close1880.051.359310.000000.00000-7.959718.01
7702025.07.01 11:54close1870.051.359310.000000.00000-7.839710.18
7712025.07.01 11:54close1860.051.359310.000000.00000-8.099702.09
7722025.07.01 11:54close1850.051.359310.000000.00000-8.179693.92
7732025.07.01 11:54close1840.051.359310.000000.00000-8.249685.68
7742025.07.01 11:54close1830.051.359310.000000.00000-8.319677.37
7752025.07.01 11:54close1820.051.359310.000000.00000-8.209669.17
7762025.07.01 11:54close1810.051.359310.000000.00000-8.139661.04
7772025.07.01 11:54close1800.051.359310.000000.00000-8.069652.98
7782025.07.01 11:54close1790.051.359310.000000.00000-8.029644.96
7792025.07.01 11:54close1780.051.359310.000000.00000-7.919637.05
7802025.07.01 11:54close1770.051.359310.000000.00000-7.809629.25
7812025.07.01 11:54close1760.051.359310.000000.00000-7.879621.38
7822025.07.01 11:54close1750.051.359310.000000.00000-7.769613.62
7832025.07.01 11:54close1730.051.359310.000000.00000-7.619606.01
7842025.07.01 11:54close1720.051.359310.000000.00000-7.699598.32
7852025.07.01 11:54close1710.051.359310.000000.00000-7.659590.67
7862025.07.01 11:54close4880.051.359470.000000.000000.009590.67
7872025.07.01 11:54close4870.051.359470.000000.000000.049590.71
7882025.07.01 11:54close4860.051.359470.000000.000000.079590.78
7892025.07.01 11:54close4780.051.359470.000000.000000.119590.89
7902025.07.01 11:54close4770.051.359470.000000.000000.159591.04
7912025.07.01 11:54close4760.051.359470.000000.000000.189591.22
7922025.07.01 11:54close4750.051.359470.000000.000000.229591.44
7932025.07.01 11:54close4740.051.359470.000000.000000.269591.70
7942025.07.01 11:54close4730.051.359470.000000.000000.299591.99
7952025.07.01 11:54close4560.051.359470.000000.000000.339592.32
7962025.07.01 11:54close4550.051.359470.000000.000000.379592.69
7972025.07.01 11:54close4540.051.359470.000000.000000.409593.09
7982025.07.01 11:54close4530.051.359470.000000.000000.449593.53
7992025.07.01 11:54close4500.051.359470.000000.000000.669594.19
8002025.07.01 11:54close4490.051.359470.000000.000000.489594.67
8012025.07.01 11:54close4480.051.359470.000000.000000.519595.18
8022025.07.01 11:54close4470.051.359470.000000.000000.559595.73
8032025.07.01 11:54close4460.051.359470.000000.000000.599596.32
8042025.07.01 11:54close4450.051.359470.000000.000000.639596.95
8052025.07.01 11:54close4440.051.359470.000000.000000.709597.65
8062025.07.01 11:54close4430.051.359470.000000.000000.749598.39
8072025.07.01 11:54close4420.051.359470.000000.000000.779599.16
8082025.07.01 11:54close4410.051.359470.000000.000000.819599.97
8092025.07.01 11:54close4400.051.359470.000000.000000.859600.82
8102025.07.01 11:54close4390.051.359470.000000.000000.889601.70
8112025.07.01 11:54close4380.051.359470.000000.000000.929602.62
8122025.07.01 11:54close4370.051.359470.000000.000000.969603.58
8132025.07.01 11:54close4360.051.359470.000000.000000.999604.57
8142025.07.01 11:54close4350.051.359470.000000.000001.039605.60
8152025.07.01 11:54close4340.051.359470.000000.000001.079606.67
8162025.07.01 11:54close4330.051.359470.000000.000001.109607.77
8172025.07.01 11:54close4320.051.359470.000000.000001.589609.35
8182025.07.01 11:54close4310.051.359470.000000.000001.299610.64
8192025.07.01 11:54close4300.051.359470.000000.000001.149611.78
8202025.07.01 11:54close4290.051.359470.000000.000001.189612.96
8212025.07.01 11:54close4280.051.359470.000000.000001.219614.17
8222025.07.01 11:54close4270.051.359470.000000.000001.259615.42
8232025.07.01 11:54close4260.051.359470.000000.000001.329616.74
8242025.07.01 11:54close4250.051.359470.000000.000001.369618.10
8252025.07.01 11:54close4240.051.359470.000000.000001.409619.50
8262025.07.01 11:54close4230.051.359470.000000.000001.439620.93
8272025.07.01 11:54close4220.051.359470.000000.000001.479622.40
8282025.07.01 11:54close4210.051.359470.000000.000001.519623.91
8292025.07.01 11:54close4200.051.359470.000000.000001.549625.45
8302025.07.01 11:54close4190.051.359470.000000.000001.629627.07
8312025.07.01 11:54close4180.051.359470.000000.000001.669628.73
8322025.07.01 11:54close4170.051.359470.000000.000001.699630.42
8332025.07.01 11:54close4160.051.359470.000000.000001.739632.15
8342025.07.01 11:54close4150.051.359470.000000.000001.779633.92
8352025.07.01 11:54close4140.051.359470.000000.000001.809635.72
8362025.07.01 11:54close4130.051.359470.000000.000001.849637.56
8372025.07.01 11:54close4120.051.359470.000000.000001.889639.44
8382025.07.01 11:54close4110.051.359470.000000.000001.919641.35
8392025.07.01 11:54close4100.051.359470.000000.000001.959643.30
8402025.07.01 11:54close4090.051.359470.000000.000001.999645.29
8412025.07.01 11:54close4080.051.359470.000000.000002.029647.31
8422025.07.01 11:54close4070.051.359470.000000.000002.069649.37
8432025.07.01 11:54close4060.051.359470.000000.000002.109651.47
8442025.07.01 11:54close4050.051.359470.000000.000002.139653.60
8452025.07.01 11:54close4040.051.359470.000000.000002.179655.77
8462025.07.01 11:54close4030.051.359470.000000.000002.219657.98
8472025.07.01 11:54close4020.051.359470.000000.000002.249660.22
8482025.07.01 11:54close4010.051.359470.000000.000002.289662.50
8492025.07.01 11:54close4000.051.359470.000000.000002.329664.82
8502025.07.01 11:54close3990.051.359470.000000.000002.359667.17
8512025.07.01 11:54close3980.051.359470.000000.000002.399669.56
8522025.07.01 11:54close3970.051.359470.000000.000002.439671.99
8532025.07.01 11:54close3960.051.359470.000000.000002.509674.49
8542025.07.01 11:54close3950.051.359470.000000.000002.469676.95
8552025.07.01 11:54close3910.051.359470.000000.000002.549679.49
8562025.07.01 11:54close3900.051.359470.000000.000002.579682.06
8572025.07.01 11:54close3140.051.359470.000000.000004.719686.77
8582025.07.01 11:54close3130.051.359470.000000.000004.609691.37
8592025.07.01 11:54close3120.051.359470.000000.000004.459695.82
8602025.07.01 11:54close3110.051.359470.000000.000004.529700.34
8612025.07.01 11:54close3100.051.359470.000000.000004.499704.83
8622025.07.01 11:54close3090.051.359470.000000.000004.569709.39
8632025.07.01 11:54close3080.051.359470.000000.000004.639714.02
8642025.07.01 11:54close3070.051.359470.000000.000004.679718.69
8652025.07.01 11:54close3060.051.359470.000000.000004.749723.43
8662025.07.01 11:54close3000.051.359470.000000.000004.789728.21
8672025.07.01 11:54close2990.051.359470.000000.000004.829733.03
8682025.07.01 11:54close2980.051.359470.000000.000004.859737.88
8692025.07.01 11:54close2970.051.359470.000000.000004.899742.77
8702025.07.01 11:54close2960.051.359470.000000.000004.939747.70
8712025.07.01 11:54close2950.051.359470.000000.000004.979752.67
8722025.07.01 11:54close2940.051.359470.000000.000005.009757.67
8732025.07.01 11:54close2930.051.359470.000000.000005.049762.71
8742025.07.01 11:54close2920.051.359470.000000.000005.089767.79
8752025.07.01 11:54close2890.051.359470.000000.000005.119772.90
8762025.07.01 11:54close2880.051.359470.000000.000005.159778.05
8772025.07.01 11:54close2870.051.359470.000000.000005.199783.24
8782025.07.01 11:54close2860.051.359470.000000.000005.229788.46
8792025.07.01 11:54close2850.051.359470.000000.000005.269793.72
8802025.07.01 11:54close2840.051.359470.000000.000005.309799.02
8812025.07.01 11:54close2830.051.359470.000000.000005.339804.35
8822025.07.01 11:54close2790.051.359470.000000.000005.379809.72
8832025.07.01 11:54close2780.051.359470.000000.000005.419815.13
8842025.07.01 11:54close2770.051.359470.000000.000005.449820.57
8852025.07.01 11:54close2760.051.359470.000000.000005.489826.05
8862025.07.01 11:54close2750.051.359470.000000.000005.529831.57
8872025.07.01 11:54close2740.051.359470.000000.000005.559837.12
8882025.07.01 11:54close2730.051.359470.000000.000005.599842.71
8892025.07.01 11:54close2720.051.359470.000000.000005.639848.34
8902025.07.01 11:54close2710.051.359470.000000.000005.669854.00
8912025.07.01 11:54close2700.051.359470.000000.000005.709859.70
8922025.07.01 11:54close2690.051.359470.000000.000005.749865.44
8932025.07.01 11:54close2680.051.359470.000000.000005.779871.21
8942025.07.01 11:54close2670.051.359470.000000.000005.819877.02
8952025.07.01 11:54close2660.051.359470.000000.000005.859882.87
8962025.07.01 11:54close2650.051.359470.000000.000005.889888.75
8972025.07.01 11:54close2640.051.359470.000000.000005.929894.67
8982025.07.01 11:54close2630.051.359470.000000.000005.969900.63
8992025.07.01 11:54close2620.051.359470.000000.000005.999906.62
9002025.07.01 11:54close2610.051.359470.000000.000006.039912.65
9012025.07.01 11:54close2590.051.359470.000000.000006.669919.31
9022025.07.01 11:54close2580.051.359470.000000.000006.479925.78
9032025.07.01 11:54close2570.051.359470.000000.000006.079931.85
9042025.07.01 11:54close2560.051.359470.000000.000006.259938.10
9052025.07.01 11:54close2550.051.359470.000000.000006.339944.43
9062025.07.01 11:54close2540.051.359470.000000.000006.229950.65
9072025.07.01 11:54close2530.051.359470.000000.000006.149956.79
9082025.07.01 11:54close2520.051.359470.000000.000006.119962.90
9092025.07.01 11:54close2510.051.359470.000000.000006.189969.08
9102025.07.01 11:54close2500.051.359470.000000.000006.299975.37
9112025.07.01 11:54close2480.051.359470.000000.000006.409981.77
9122025.07.01 11:54close2470.051.359470.000000.000006.369988.13
9132025.07.01 11:54close2460.051.359470.000000.000006.449994.57
9142025.07.01 11:54close2450.051.359470.000000.000006.5110001.08
9152025.07.01 11:54close2430.051.359470.000000.000006.5810007.66
9162025.07.01 11:54close2420.051.359470.000000.000006.5510014.21
9172025.07.01 11:54close2410.051.359470.000000.000006.6210020.83
9182025.07.01 11:54close2400.051.359470.000000.000006.6910027.52
9192025.07.01 11:54close2390.051.359470.000000.000006.7310034.25
9202025.07.01 11:54close2380.051.359470.000000.000006.7710041.02
9212025.07.01 11:54close2370.051.359470.000000.000006.8010047.82
9222025.07.01 11:54close2350.051.359470.000000.000006.8410054.66
9232025.07.01 11:54close2340.051.359470.000000.000006.8810061.54
9242025.07.01 11:54close2330.051.359470.000000.000006.9110068.45
9252025.07.01 11:54close2320.051.359470.000000.000006.9510075.40
9262025.07.01 11:54close2310.051.359470.000000.000006.9910082.39
9272025.07.01 11:54close1220.051.359470.000000.000002.6810085.07
9282025.07.01 11:54close1190.051.359470.000000.000003.3810088.45
9292025.07.01 11:54close1180.051.359470.000000.000003.9710092.42
9302025.07.01 11:54close1170.051.359470.000000.000004.0810096.50
9312025.07.01 11:54close1150.051.359470.000000.000004.0110100.51
9322025.07.01 11:54close1140.051.359470.000000.000004.0510104.56
9332025.07.01 11:54close1130.051.359470.000000.000004.1610108.72
9342025.07.01 11:54close1120.051.359470.000000.000004.1210112.84
9352025.07.01 11:54close1110.051.359470.000000.000004.1910117.03
9362025.07.01 11:54close1090.051.359470.000000.000004.2310121.26
9372025.07.01 11:54close1080.051.359470.000000.000004.2710125.53
9382025.07.01 11:54close1070.051.359470.000000.000004.3010129.83
9392025.07.01 11:54close1060.051.359470.000000.000004.3410134.17
9402025.07.01 11:54close1050.051.359470.000000.000004.3810138.55
9412025.07.01 11:54close1030.051.359470.000000.000004.4110142.96
9422025.07.01 11:54close860.051.359470.000000.000003.7510146.71
9432025.07.01 11:54close850.051.359470.000000.000003.7910150.50
9442025.07.01 11:54close830.051.359470.000000.000003.8310154.33
9452025.07.01 11:54close820.051.359470.000000.000003.9410158.27
9462025.07.01 11:54close770.051.359470.000000.000003.8610162.13
9472025.07.01 11:54close750.051.359470.000000.000003.9010166.03
9482025.07.01 11:54close500.051.359470.000000.000002.9110168.94
9492025.07.01 11:54close480.051.359470.000000.000002.8710171.81
9502025.07.01 11:54close470.051.359470.000000.000003.4610175.27
9512025.07.01 11:54close430.051.359470.000000.000003.4210178.69
9522025.07.01 11:54close420.051.359470.000000.000003.6410182.33
9532025.07.01 11:54close410.051.359470.000000.000003.6810186.01
9542025.07.01 11:54close380.051.359470.000000.000003.5710189.58
9552025.07.01 11:54close290.051.359470.000000.000003.3510192.93
9562025.07.01 11:54close280.051.359470.000000.000003.3110196.24
9572025.07.01 11:54close250.051.359470.000000.000003.0910199.33
9582025.07.01 11:54close240.051.359470.000000.000003.0210202.35
9592025.07.01 11:54close230.051.359470.000000.000003.1310205.48
9602025.07.01 11:54close220.051.359470.000000.000003.1610208.64
9612025.07.01 11:54close210.051.359470.000000.000002.9810211.62
9622025.07.01 11:54close200.051.359470.000000.000002.8010214.42
9632025.07.01 11:54close190.051.359470.000000.000002.6110217.03
9642025.07.01 11:54close180.051.359470.000000.000002.6510219.68
9652025.07.01 11:54close170.051.359470.000000.000002.7210222.40
9662025.07.01 11:54close160.051.359470.000000.000002.8310225.23
9672025.07.01 11:54close150.051.359470.000000.000003.2010228.43
9682025.07.01 11:54close140.051.359470.000000.000003.2410231.67
9692025.07.01 11:54close130.051.359470.000000.000002.7610234.43
9702025.07.01 11:54close110.051.359470.000000.000003.2710237.70
9712025.07.01 11:54close100.051.359470.000000.000003.6010241.30
9722025.07.01 11:54close80.051.359470.000000.000002.9410244.24
9732025.07.01 11:54close60.051.359470.000000.000003.4910247.73
9742025.07.01 11:54close50.051.359470.000000.000003.5310251.26
9752025.07.01 11:54close40.051.359470.000000.000003.7110254.97
9762025.07.01 11:54close20.051.359470.000000.000003.0510258.02
9772025.07.01 11:54buy4890.051.359470.000000.00000
9782025.07.01 11:54sell4900.051.359290.000000.00000
9792025.07.01 11:54sell4910.051.359280.000000.00000
9802025.07.01 11:54sell4920.051.359260.000000.00000
9812025.07.01 11:54sell4930.051.359250.000000.00000
9822025.07.01 11:54sell4940.051.359240.000000.00000
9832025.07.01 11:54sell4950.051.359220.000000.00000
9842025.07.01 11:54sell4960.051.359210.000000.00000
9852025.07.01 11:54buy4970.151.359380.000000.00000
9862025.07.01 11:54buy4980.051.359390.000000.00000
9872025.07.01 11:54buy4990.051.359400.000000.00000
9882025.07.01 11:54sell5000.051.359230.000000.00000
9892025.07.01 11:54buy5010.051.359410.000000.00000
9902025.07.01 11:54buy5020.051.359420.000000.00000
9912025.07.01 11:54buy5030.051.359430.000000.00000
9922025.07.01 11:54buy5040.051.359440.000000.00000
9932025.07.01 11:54sell5050.051.359270.000000.00000
9942025.07.01 11:54buy5060.051.359450.000000.00000
9952025.07.01 11:54buy5070.051.359460.000000.00000
9962025.07.01 11:54buy5080.051.359480.000000.00000
9972025.07.01 11:54buy5090.051.359490.000000.00000
9982025.07.01 11:54buy5100.051.359500.000000.00000
9992025.07.01 11:54buy5110.051.359510.000000.00000
10002025.07.01 11:55buy5120.051.359530.000000.00000
10012025.07.01 11:55buy5130.051.359540.000000.00000
10022025.07.01 11:55buy5140.051.359520.000000.00000
10032025.07.01 11:55buy5150.051.359550.000000.00000
10042025.07.01 11:57buy5160.051.359560.000000.00000
10052025.07.01 11:57buy5170.051.359570.000000.00000
10062025.07.01 11:57close4970.151.359430.000000.000000.5510258.57
10072025.07.01 11:57buy5180.051.359600.000000.00000
10082025.07.01 11:57buy5190.051.359620.000000.00000
10092025.07.01 11:57buy5200.051.359630.000000.00000
10102025.07.01 11:57buy5210.051.359650.000000.00000
10112025.07.01 11:57buy5220.051.359640.000000.00000
10122025.07.01 11:57buy5230.051.359660.000000.00000
10132025.07.01 11:57buy5240.051.359670.000000.00000
10142025.07.01 11:57buy5250.051.359680.000000.00000
10152025.07.01 11:57close4980.051.359540.000000.000000.5510259.12
10162025.07.01 11:57close4990.051.359550.000000.000000.5510259.67
10172025.07.01 11:57close5010.051.359560.000000.000000.5510260.22
10182025.07.01 11:57buy5260.051.359710.000000.00000
10192025.07.01 11:57close5020.051.359560.000000.000000.5110260.73
10202025.07.01 11:57buy5270.051.359700.000000.00000
10212025.07.01 11:57close5030.051.359570.000000.000000.5110261.24
10222025.07.01 11:57close5040.051.359580.000000.000000.5110261.75
10232025.07.01 11:57close5060.051.359590.000000.000000.5110262.26
10242025.07.01 11:57close5070.051.359600.000000.000000.5110262.77
10252025.07.01 11:57close4890.051.359620.000000.000000.5510263.32
10262025.07.01 11:57close5080.051.359630.000000.000000.5510263.87
10272025.07.01 11:57close5090.051.359640.000000.000000.5510264.42
10282025.07.01 11:58buy5280.051.359780.000000.00000
10292025.07.01 11:58buy5290.051.359790.000000.00000
10302025.07.01 11:58close5100.051.359640.000000.000000.5110264.93
10312025.07.01 11:58close5110.051.359650.000000.000000.5110265.44
10322025.07.01 11:58buy5300.051.359800.000000.00000
10332025.07.01 11:58buy5310.051.359810.000000.00000
10342025.07.01 11:58close5140.051.359660.000000.000000.5110265.95
10352025.07.01 11:58close5120.051.359670.000000.000000.5110266.46
10362025.07.01 11:58close5130.051.359680.000000.000000.5110266.97
10372025.07.01 11:58buy5320.051.359830.000000.00000
10382025.07.01 11:58buy5330.051.359840.000000.00000
10392025.07.01 11:58close5150.051.359690.000000.000000.5110267.48
10402025.07.01 11:58buy5340.051.359850.000000.00000
10412025.07.01 11:58close5160.051.359700.000000.000000.5110267.99
10422025.07.01 11:58close5170.051.359710.000000.000000.5110268.50
10432025.07.01 11:58buy5350.051.359860.000000.00000
10442025.07.01 11:58buy5360.051.359870.000000.00000
10452025.07.01 11:58buy5370.051.359880.000000.00000
10462025.07.01 11:58buy5380.051.359890.000000.00000
10472025.07.01 11:58close5180.051.359740.000000.000000.5110269.01
10482025.07.01 11:58buy5390.051.359910.000000.00000
10492025.07.01 11:58buy5400.051.359900.000000.00000
10502025.07.01 11:58close5190.051.359760.000000.000000.5110269.52
10512025.07.01 11:59close5200.051.359770.000000.000000.5110270.03
10522025.07.01 11:59buy5410.051.359920.000000.00000
10532025.07.01 11:59buy5420.051.359930.000000.00000
10542025.07.01 12:00close5220.051.359780.000000.000000.5110270.54
10552025.07.01 12:00close5210.051.359790.000000.000000.5110271.05
10562025.07.01 12:00buy5430.051.359940.000000.00000
10572025.07.01 12:00buy5440.051.359950.000000.00000
10582025.07.01 12:00close5230.051.359800.000000.000000.5110271.56
10592025.07.01 12:00buy5450.051.359960.000000.00000
10602025.07.01 12:00close5240.051.359810.000000.000000.5110272.07
10612025.07.01 12:00close5250.051.359820.000000.000000.5110272.58
10622025.07.01 12:00close5270.051.359840.000000.000000.5110273.09
10632025.07.01 12:00close5260.051.359850.000000.000000.5110273.60
10642025.07.01 12:00buy5460.051.360020.000000.00000
10652025.07.01 12:00buy5470.051.360010.000000.00000
10662025.07.01 12:00buy5480.051.360000.000000.00000
10672025.07.01 12:00buy5490.051.360030.000000.00000
10682025.07.01 12:00buy5500.051.360040.000000.00000
10692025.07.01 12:00buy5510.051.360050.000000.00000
10702025.07.01 12:00buy5520.051.360060.000000.00000
10712025.07.01 12:00buy5530.051.360070.000000.00000
10722025.07.01 12:00close5280.051.359920.000000.000000.5110274.11
10732025.07.01 12:00close5290.051.359930.000000.000000.5110274.62
10742025.07.01 12:00close5300.051.359940.000000.000000.5110275.13
10752025.07.01 12:00close5310.051.359950.000000.000000.5110275.64
10762025.07.01 12:00buy5540.051.360120.000000.00000
10772025.07.01 12:00close5320.051.359970.000000.000000.5110276.15
10782025.07.01 12:00buy5550.051.360110.000000.00000
10792025.07.01 12:00buy5560.051.360100.000000.00000
10802025.07.01 12:00buy5570.051.360090.000000.00000
10812025.07.01 12:00buy5580.051.360080.000000.00000
10822025.07.01 12:02sell5590.051.359830.000000.00000
10832025.07.01 12:02buy5600.051.360130.000000.00000
10842025.07.01 12:02close5330.051.359980.000000.000000.5110276.66
10852025.07.01 12:02buy5610.051.360140.000000.00000
10862025.07.01 12:02close5340.051.359990.000000.000000.5110277.17
10872025.07.01 12:02close5350.051.360000.000000.000000.5110277.68
10882025.07.01 12:02close5360.051.360010.000000.000000.5110278.19
10892025.07.01 12:02close5370.051.360020.000000.000000.5110278.70
10902025.07.01 12:02close5380.051.360030.000000.000000.5110279.21
10912025.07.01 12:02close5400.051.360040.000000.000000.5110279.72
10922025.07.01 12:02buy5620.051.360190.000000.00000
10932025.07.01 12:02buy5630.051.360180.000000.00000
10942025.07.01 12:02buy5640.051.360170.000000.00000
10952025.07.01 12:02buy5650.051.360160.000000.00000
10962025.07.01 12:02buy5660.051.360150.000000.00000
10972025.07.01 12:03buy5670.051.360200.000000.00000
10982025.07.01 12:03close5390.051.360050.000000.000000.5110280.23
10992025.07.01 12:03close5410.051.360060.000000.000000.5110280.74
11002025.07.01 12:03close5420.051.360070.000000.000000.5110281.25
11012025.07.01 12:03close5430.051.360080.000000.000000.5110281.76
11022025.07.01 12:03close5440.051.360090.000000.000000.5110282.27
11032025.07.01 12:03close5450.051.360100.000000.000000.5110282.78
11042025.07.01 12:03buy5680.051.360250.000000.00000
11052025.07.01 12:03buy5690.051.360260.000000.00000
11062025.07.01 12:03buy5700.051.360240.000000.00000
11072025.07.01 12:03buy5710.051.360270.000000.00000
11082025.07.01 12:03buy5720.051.360280.000000.00000
11092025.07.01 12:03buy5730.051.360290.000000.00000
11102025.07.01 12:03close5480.051.360140.000000.000000.5110283.29
11112025.07.01 12:03close5470.051.360150.000000.000000.5110283.80
11122025.07.01 12:03buy5740.051.360300.000000.00000
11132025.07.01 12:03buy5750.051.360310.000000.00000
11142025.07.01 12:03close5460.051.360160.000000.000000.5110284.31
11152025.07.01 12:03close5490.051.360170.000000.000000.5110284.82
11162025.07.01 12:03close5500.051.360180.000000.000000.5110285.33
11172025.07.01 12:03close5510.051.360190.000000.000000.5110285.84
11182025.07.01 12:03close5520.051.360200.000000.000000.5110286.35
11192025.07.01 12:03buy5760.051.360350.000000.00000
11202025.07.01 12:03buy5770.051.360360.000000.00000
11212025.07.01 12:03buy5780.051.360340.000000.00000
11222025.07.01 12:03buy5790.051.360330.000000.00000
11232025.07.01 12:03buy5800.051.360320.000000.00000
11242025.07.01 12:04close5530.051.360210.000000.000000.5110286.86
11252025.07.01 12:04close5580.051.360220.000000.000000.5110287.37
11262025.07.01 12:04close5570.051.360230.000000.000000.5110287.88
11272025.07.01 12:04buy5810.051.360380.000000.00000
11282025.07.01 12:04buy5820.051.360390.000000.00000
11292025.07.01 12:04close5560.051.360240.000000.000000.5110288.39
11302025.07.01 12:04close5550.051.360250.000000.000000.5110288.90
11312025.07.01 12:04close5540.051.360260.000000.000000.5110289.41
11322025.07.01 12:04close5600.051.360270.000000.000000.5110289.92
11332025.07.01 12:04close5610.051.360280.000000.000000.5110290.43
11342025.07.01 12:04buy5830.051.360430.000000.00000
11352025.07.01 12:04buy5840.051.360440.000000.00000
11362025.07.01 12:04buy5850.051.360420.000000.00000
11372025.07.01 12:04close5660.051.360290.000000.000000.5110290.94
11382025.07.01 12:04close5650.051.360300.000000.000000.5110291.45
11392025.07.01 12:04close5640.051.360310.000000.000000.5110291.96
11402025.07.01 12:04close5630.051.360320.000000.000000.5110292.47
11412025.07.01 12:04close5620.051.360330.000000.000000.5110292.98
11422025.07.01 12:04buy5860.051.360480.000000.00000
11432025.07.01 12:04buy5870.051.360490.000000.00000
11442025.07.01 12:04buy5880.051.360470.000000.00000
11452025.07.01 12:04buy5890.051.360460.000000.00000
11462025.07.01 12:04buy5900.051.360450.000000.00000
11472025.07.01 12:05close5670.051.360340.000000.000000.5110293.49
11482025.07.01 12:05buy5910.051.360510.000000.00000
11492025.07.01 12:05buy5920.051.360520.000000.00000
11502025.07.01 12:05buy5930.051.360530.000000.00000
11512025.07.01 12:05close5700.051.360380.000000.000000.5110294.00
11522025.07.01 12:05close5680.051.360390.000000.000000.5110294.51
11532025.07.01 12:05buy5940.051.360540.000000.00000
11542025.07.01 12:05buy5950.051.360500.000000.00000
11552025.07.01 12:05sell5960.051.360240.000000.00000
11562025.07.01 12:05sell5970.051.360230.000000.00000
11572025.07.01 12:05sell5980.051.360220.000000.00000
11582025.07.01 12:05buy5990.051.360370.000000.00000
11592025.07.01 12:05buy6000.051.360400.000000.00000
11602025.07.01 12:05buy6010.051.360410.000000.00000
11612025.07.01 12:06sell6020.051.360210.000000.00000
11622025.07.01 12:06sell6030.051.360200.000000.00000
11632025.07.01 12:07sell6040.051.360190.000000.00000
11642025.07.01 12:07sell6050.051.360180.000000.00000
11652025.07.01 12:07sell6060.051.360170.000000.00000
11662025.07.01 12:07buy6070.151.360340.000000.00000
11672025.07.01 12:07sell6080.051.360160.000000.00000
11682025.07.01 12:07sell6090.051.360150.000000.00000
11692025.07.01 12:07sell6100.051.360130.000000.00000
11702025.07.01 12:07sell6110.051.360120.000000.00000
11712025.07.01 12:07sell6120.051.360110.000000.00000
11722025.07.01 12:07sell6130.051.360100.000000.00000
11732025.07.01 12:07buy6140.151.360270.000000.00000
11742025.07.01 12:07sell6150.051.360140.000000.00000
11752025.07.01 12:08close6140.151.360310.000000.000000.4410294.95
11762025.07.01 12:09buy6160.151.360270.000000.00000
11772025.07.01 12:09sell6170.051.360090.000000.00000
11782025.07.01 12:09sell6180.051.360080.000000.00000
11792025.07.01 12:09sell6190.051.360070.000000.00000
11802025.07.01 12:09sell6200.051.360060.000000.00000
11812025.07.01 12:09sell6210.051.360050.000000.00000
11822025.07.01 12:09sell6220.051.360040.000000.00000
11832025.07.01 12:10sell6230.051.360030.000000.00000
11842025.07.01 12:10sell6240.051.360020.000000.00000
11852025.07.01 12:10sell6250.051.360010.000000.00000
11862025.07.01 12:11sell6260.151.360230.000000.00000
11872025.07.01 12:12close6260.151.360180.000000.000000.5510295.50
11882025.07.01 12:12sell6270.051.359990.000000.00000
11892025.07.01 12:12sell6280.051.359980.000000.00000
11902025.07.01 12:12sell6290.051.359960.000000.00000
11912025.07.01 12:12sell6300.051.359950.000000.00000
11922025.07.01 12:13sell6310.051.359940.000000.00000
11932025.07.01 12:13sell6320.051.359930.000000.00000
11942025.07.01 12:13sell6330.051.359920.000000.00000
11952025.07.01 12:13sell6340.051.359910.000000.00000
11962025.07.01 12:13sell6350.051.359900.000000.00000
11972025.07.01 12:13sell6360.051.359970.000000.00000
11982025.07.01 12:14sell6370.051.360000.000000.00000
11992025.07.01 12:14sell6380.051.359890.000000.00000
12002025.07.01 12:14sell6390.051.359870.000000.00000
12012025.07.01 12:14sell6400.051.359880.000000.00000
12022025.07.01 12:15sell6410.051.359860.000000.00000
12032025.07.01 12:15sell6420.051.359850.000000.00000
12042025.07.01 12:15sell6430.051.359840.000000.00000
12052025.07.01 12:15sell6440.051.359820.000000.00000
12062025.07.01 12:15sell6450.051.359810.000000.00000
12072025.07.01 12:15sell6460.051.359800.000000.00000
12082025.07.01 12:15sell6470.051.359790.000000.00000
12092025.07.01 12:15sell6480.051.359780.000000.00000
12102025.07.01 12:15sell6490.051.359770.000000.00000
12112025.07.01 12:15sell6500.051.359760.000000.00000
12122025.07.01 12:15sell6510.051.359750.000000.00000
12132025.07.01 12:15sell6520.051.359740.000000.00000
12142025.07.01 12:15sell6530.051.359730.000000.00000
12152025.07.01 12:15sell6540.051.359720.000000.00000
12162025.07.01 12:15sell6550.051.359710.000000.00000
12172025.07.01 12:15sell6560.051.359700.000000.00000
12182025.07.01 12:15sell6570.051.359690.000000.00000
12192025.07.01 12:15sell6580.051.359680.000000.00000
12202025.07.01 12:15sell6590.051.359670.000000.00000
12212025.07.01 12:15sell6600.051.359660.000000.00000
12222025.07.01 12:15sell6610.051.359650.000000.00000
12232025.07.01 12:17sell6620.051.359640.000000.00000
12242025.07.01 12:17sell6630.051.359630.000000.00000
12252025.07.01 12:17sell6640.051.359620.000000.00000
12262025.07.01 12:19sell6650.051.359610.000000.00000
12272025.07.01 12:19sell6660.051.359600.000000.00000
12282025.07.01 12:19sell6670.051.359580.000000.00000
12292025.07.01 12:19sell6680.051.359570.000000.00000
12302025.07.01 12:19sell6690.051.359560.000000.00000
12312025.07.01 12:19sell6700.051.359550.000000.00000
12322025.07.01 12:19sell6710.051.359540.000000.00000
12332025.07.01 12:19sell6720.051.359530.000000.00000
12342025.07.01 12:19sell6730.051.359590.000000.00000
12352025.07.01 12:20sell6740.151.359750.000000.00000
12362025.07.01 12:20sell6750.151.359810.000000.00000
12372025.07.01 12:21sell6760.151.359860.000000.00000
12382025.07.01 12:24sell6770.151.359920.000000.00000
12392025.07.01 12:26close6770.151.359880.000000.000000.4410295.94
12402025.07.01 12:26close6760.151.359820.000000.000000.4410296.38
12412025.07.01 12:27close6750.151.359770.000000.000000.4410296.82
12422025.07.01 12:30sell6780.151.359810.000000.00000
12432025.07.01 12:30close6780.151.359770.000000.000000.4410297.26
12442025.07.01 12:30close6740.151.359700.000000.000000.5510297.81
12452025.07.01 12:30sell6790.051.359520.000000.00000
12462025.07.01 12:30sell6800.051.359510.000000.00000
12472025.07.01 12:30sell6810.051.359490.000000.00000
12482025.07.01 12:30sell6820.051.359480.000000.00000
12492025.07.01 12:30sell6830.051.359470.000000.00000
12502025.07.01 12:30sell6840.051.359500.000000.00000
12512025.07.01 12:31sell6850.051.359460.000000.00000
12522025.07.01 12:31sell6860.051.359450.000000.00000
12532025.07.01 12:31sell6870.051.359440.000000.00000
12542025.07.01 12:31sell6880.051.359430.000000.00000
12552025.07.01 12:31sell6890.051.359420.000000.00000
12562025.07.01 12:31sell6900.051.359410.000000.00000
12572025.07.01 12:32sell6910.051.359400.000000.00000
12582025.07.01 12:32sell6920.051.359390.000000.00000
12592025.07.01 12:32sell6930.051.359380.000000.00000
12602025.07.01 12:32sell6940.051.359370.000000.00000
12612025.07.01 12:32sell6950.051.359360.000000.00000
12622025.07.01 12:32sell6960.051.359350.000000.00000
12632025.07.01 12:32sell6970.051.359340.000000.00000
12642025.07.01 12:32sell6980.051.359330.000000.00000
12652025.07.01 12:32sell6990.051.359320.000000.00000
12662025.07.01 12:32sell7000.051.359310.000000.00000
12672025.07.01 12:32sell7010.051.359300.000000.00000
12682025.07.01 12:33sell7020.051.359200.000000.00000
12692025.07.01 12:33sell7030.051.359190.000000.00000
12702025.07.01 12:33sell7040.051.359180.000000.00000
12712025.07.01 12:33sell7050.051.359170.000000.00000
12722025.07.01 12:33sell7060.051.359160.000000.00000
12732025.07.01 12:33sell7070.051.359150.000000.00000
12742025.07.01 12:34sell7080.151.359380.000000.00000
12752025.07.01 12:34close7080.151.359340.000000.000000.4410298.25
12762025.07.01 12:34sell7090.051.359140.000000.00000
12772025.07.01 12:41sell7100.151.359270.000000.00000
12782025.07.01 12:41sell7110.151.359320.000000.00000
12792025.07.01 12:42sell7120.151.359380.000000.00000
12802025.07.01 12:42close7120.151.359340.000000.000000.4410298.69
12812025.07.01 12:43sell7130.151.359380.000000.00000
12822025.07.01 12:43sell7140.151.359440.000000.00000
12832025.07.01 12:43sell7150.151.359490.000000.00000
12842025.07.01 12:45close7150.151.359440.000000.000000.5510299.24
12852025.07.01 12:45close7140.151.359390.000000.000000.5510299.79
12862025.07.01 12:48sell7160.151.359470.000000.00000
12872025.07.01 12:48sell7170.151.359520.000000.00000
12882025.07.01 12:52sell7180.151.359580.000000.00000
12892025.07.01 12:54sell7190.151.359640.000000.00000
12902025.07.01 12:54sell7200.151.359690.000000.00000
12912025.07.01 12:55sell7210.151.359750.000000.00000
12922025.07.01 12:55sell7220.151.359810.000000.00000
12932025.07.01 12:55sell7230.151.359860.000000.00000
12942025.07.01 12:55sell7240.151.359920.000000.00000
12952025.07.01 12:57sell7250.151.359980.000000.00000
12962025.07.01 12:58close7250.151.359930.000000.000000.5510300.34
12972025.07.01 12:58close7240.151.359880.000000.000000.4410300.78
12982025.07.01 12:58close7230.151.359820.000000.000000.4410301.22
12992025.07.01 12:59close7220.151.359770.000000.000000.4410301.66
13002025.07.01 13:00close7210.151.359710.000000.000000.4410302.10
13012025.07.01 13:00close7200.151.359650.000000.000000.4410302.54
13022025.07.01 13:00close7190.151.359600.000000.000000.4410302.98
13032025.07.01 13:02close7180.151.359540.000000.000000.4410303.42
13042025.07.01 13:02close7170.151.359480.000000.000000.4410303.86
13052025.07.01 13:04close7160.151.359430.000000.000000.4410304.30
13062025.07.01 13:07sell7260.151.359470.000000.00000
13072025.07.01 13:08sell7270.151.359530.000000.00000
13082025.07.01 13:08sell7280.151.359580.000000.00000
13092025.07.01 13:09close7280.151.359540.000000.000000.4410304.74
13102025.07.01 13:11close7270.151.359490.000000.000000.4410305.18
13112025.07.01 13:15sell7290.151.359520.000000.00000
13122025.07.01 13:15sell7300.151.359590.000000.00000
13132025.07.01 13:16sell7310.151.359650.000000.00000
13142025.07.01 13:16sell7320.151.359710.000000.00000
13152025.07.01 13:17sell7330.151.359760.000000.00000
13162025.07.01 13:17sell7340.151.359820.000000.00000
13172025.07.01 13:20close7340.151.359770.000000.000000.5510305.73
13182025.07.01 13:21sell7350.151.359820.000000.00000
13192025.07.01 13:22sell7360.151.359880.000000.00000
13202025.07.01 13:22sell7370.151.359930.000000.00000
13212025.07.01 13:22sell7380.151.360000.000000.00000
13222025.07.01 13:23sell7390.151.360060.000000.00000
13232025.07.01 13:23sell7400.151.360120.000000.00000
13242025.07.01 13:26sell7410.151.360170.000000.00000
13252025.07.01 13:27sell7420.151.360230.000000.00000
13262025.07.01 13:30close7420.151.360190.000000.000000.4410306.17
13272025.07.01 13:33close7410.151.360130.000000.000000.4410306.61
13282025.07.01 13:33close7400.151.360080.000000.000000.4410307.05
13292025.07.01 13:33close7390.151.360020.000000.000000.4410307.49
13302025.07.01 13:33close7380.151.359960.000000.000000.4410307.93
13312025.07.01 13:33close7370.151.359890.000000.000000.4410308.37
13322025.07.01 13:35sell7430.151.359970.000000.00000
13332025.07.01 13:38sell7440.151.360020.000000.00000
13342025.07.01 13:39sell7450.151.360080.000000.00000
13352025.07.01 13:39sell7460.151.360130.000000.00000
13362025.07.01 13:45close7460.151.360090.000000.000000.4410308.81
13372025.07.01 13:46close7450.151.360040.000000.000000.4410309.25
13382025.07.01 13:46close7440.151.359980.000000.000000.4410309.69
13392025.07.01 13:47close7430.151.359920.000000.000000.5510310.24
13402025.07.01 13:52sell7470.151.359950.000000.00000
13412025.07.01 13:54sell7480.151.360000.000000.00000
13422025.07.01 13:55sell7490.151.360060.000000.00000
13432025.07.01 13:55sell7500.151.360120.000000.00000
13442025.07.01 13:58sell7510.151.360170.000000.00000
13452025.07.01 13:59sell7520.151.360230.000000.00000
13462025.07.01 13:59close6160.151.360310.000000.000000.4410310.68
13472025.07.01 14:00close6070.151.360380.000000.000000.4410311.12
13482025.07.01 14:00buy7530.051.360550.000000.00000
13492025.07.01 14:00buy7540.051.360560.000000.00000
13502025.07.01 14:00buy7550.051.360570.000000.00000
13512025.07.01 14:00buy7560.051.360580.000000.00000
13522025.07.01 14:00buy7570.051.360590.000000.00000
13532025.07.01 14:00buy7580.051.360600.000000.00000
13542025.07.01 14:00buy7590.051.360610.000000.00000
13552025.07.01 14:00buy7600.051.360620.000000.00000
13562025.07.01 14:00buy7610.051.360630.000000.00000
13572025.07.01 14:00buy7620.051.360640.000000.00000
13582025.07.01 14:00buy7630.051.360650.000000.00000
13592025.07.01 14:00buy7640.051.360660.000000.00000
13602025.07.01 14:00buy7650.051.360670.000000.00000
13612025.07.01 14:00buy7660.051.360680.000000.00000
13622025.07.01 14:00buy7670.051.360690.000000.00000
13632025.07.01 14:00buy7680.051.360700.000000.00000
13642025.07.01 14:03buy7690.151.360490.000000.00000
13652025.07.01 14:06close7690.151.360530.000000.000000.4410311.56
13662025.07.01 14:06buy7700.051.360710.000000.00000
13672025.07.01 14:06buy7710.051.360720.000000.00000
13682025.07.01 14:06buy7720.051.360730.000000.00000
13692025.07.01 14:06buy7730.051.360740.000000.00000
13702025.07.01 14:06buy7740.051.360750.000000.00000
13712025.07.01 14:06buy7750.051.360760.000000.00000
13722025.07.01 14:06buy7760.051.360770.000000.00000
13732025.07.01 14:06buy7770.051.360780.000000.00000
13742025.07.01 14:06buy7780.051.360790.000000.00000
13752025.07.01 14:06buy7790.051.360800.000000.00000
13762025.07.01 14:06buy7800.051.360810.000000.00000
13772025.07.01 14:06buy7810.051.360820.000000.00000
13782025.07.01 14:06buy7820.051.360830.000000.00000
13792025.07.01 14:06buy7830.051.360840.000000.00000
13802025.07.01 14:06buy7840.051.360850.000000.00000
13812025.07.01 14:06buy7850.051.360860.000000.00000
13822025.07.01 14:08buy7860.151.360650.000000.00000
13832025.07.01 14:08buy7870.151.360590.000000.00000
13842025.07.01 14:11close7870.151.360630.000000.000000.4410312.00
13852025.07.01 14:11close7860.151.360690.000000.000000.4410312.44
13862025.07.01 14:12buy7880.051.360870.000000.00000
13872025.07.01 14:12buy7890.051.360880.000000.00000
13882025.07.01 14:12buy7900.051.360890.000000.00000
13892025.07.01 14:12buy7910.051.360910.000000.00000
13902025.07.01 14:12buy7920.051.360920.000000.00000
13912025.07.01 14:12buy7930.051.360930.000000.00000
13922025.07.01 14:12buy7940.051.360950.000000.00000
13932025.07.01 14:12buy7950.051.360960.000000.00000
13942025.07.01 14:12buy7960.051.360940.000000.00000
13952025.07.01 14:12buy7970.051.360970.000000.00000
13962025.07.01 14:12buy7980.051.360980.000000.00000
13972025.07.01 14:12buy7990.051.360990.000000.00000
13982025.07.01 14:12buy8000.051.361000.000000.00000
13992025.07.01 14:12buy8010.051.361020.000000.00000
14002025.07.01 14:12buy8020.051.361030.000000.00000
14012025.07.01 14:12buy8030.051.361040.000000.00000
14022025.07.01 14:13buy8040.051.361060.000000.00000
14032025.07.01 14:13buy8050.051.361070.000000.00000
14042025.07.01 14:13buy8060.051.361090.000000.00000
14052025.07.01 14:13buy8070.051.361100.000000.00000
14062025.07.01 14:13buy8080.051.361120.000000.00000
14072025.07.01 14:13buy8090.051.361130.000000.00000
14082025.07.01 14:13buy8100.051.361110.000000.00000
14092025.07.01 14:13buy8110.051.361140.000000.00000
14102025.07.01 14:13buy8120.051.361150.000000.00000
14112025.07.01 14:13buy8130.051.361160.000000.00000
14122025.07.01 14:13buy8140.051.361170.000000.00000
14132025.07.01 14:13buy8150.051.361180.000000.00000
14142025.07.01 14:13buy8160.051.361190.000000.00000
14152025.07.01 14:13buy8170.051.361200.000000.00000
14162025.07.01 14:13buy8180.051.361210.000000.00000
14172025.07.01 14:13buy8190.051.361220.000000.00000
14182025.07.01 14:13buy8200.051.361230.000000.00000
14192025.07.01 14:13buy8210.051.361240.000000.00000
14202025.07.01 14:14buy8220.051.361080.000000.00000
14212025.07.01 14:14buy8230.051.361050.000000.00000
14222025.07.01 14:14buy8240.151.361020.000000.00000
14232025.07.01 14:14buy8250.151.360960.000000.00000
14242025.07.01 14:14buy8260.151.360890.000000.00000
14252025.07.01 14:14buy8270.151.360830.000000.00000
14262025.07.01 14:14buy8280.051.360900.000000.00000
14272025.07.01 14:15buy8290.151.360770.000000.00000
14282025.07.01 14:16close8290.151.360810.000000.000000.4410312.88
14292025.07.01 14:16buy8300.051.361010.000000.00000
14302025.07.01 14:16close8270.151.360870.000000.000000.4410313.32
14312025.07.01 14:17close8260.151.360930.000000.000000.4410313.76
14322025.07.01 14:25buy8310.151.360890.000000.00000
14332025.07.01 14:28close8310.151.360930.000000.000000.4410314.20
14342025.07.01 14:29buy8320.151.360890.000000.00000
14352025.07.01 14:29buy8330.151.360840.000000.00000
14362025.07.01 14:30buy8340.151.360780.000000.00000
14372025.07.01 14:30buy8350.151.360720.000000.00000
14382025.07.01 14:30buy8360.151.360660.000000.00000
14392025.07.01 14:34buy8370.151.360610.000000.00000
14402025.07.01 14:35close8370.151.360650.000000.000000.4410314.64
14412025.07.01 14:36close8360.151.360700.000000.000000.4410315.08
14422025.07.01 14:36close8350.151.360760.000000.000000.4410315.52
14432025.07.01 14:36close8340.151.360820.000000.000000.4410315.96
14442025.07.01 14:37close8330.151.360880.000000.000000.4410316.40
14452025.07.01 14:38close8320.151.360930.000000.000000.4410316.84
14462025.07.01 14:40buy8380.151.360900.000000.00000
14472025.07.01 14:40buy8390.151.360850.000000.00000
14482025.07.01 14:41buy8400.151.360790.000000.00000
14492025.07.01 14:41buy8410.151.360740.000000.00000
14502025.07.01 14:41buy8420.151.360680.000000.00000
14512025.07.01 14:42buy8430.151.360620.000000.00000
14522025.07.01 14:43buy8440.151.360560.000000.00000
14532025.07.01 14:44buy8450.151.360510.000000.00000
14542025.07.01 14:44buy8460.151.360450.000000.00000
14552025.07.01 14:45buy8470.151.360400.000000.00000
14562025.07.01 14:47close8470.151.360440.000000.000000.4410317.28
14572025.07.01 14:47close8460.151.360490.000000.000000.4410317.72
14582025.07.01 14:47close8450.151.360560.000000.000000.5510318.27
14592025.07.01 14:48close8440.151.360600.000000.000000.4410318.71
14602025.07.01 14:48close8430.151.360660.000000.000000.4410319.15
14612025.07.01 14:49close8420.151.360730.000000.000000.5510319.70
14622025.07.01 14:49close8410.151.360790.000000.000000.5510320.25
14632025.07.01 14:49close8400.151.360830.000000.000000.4410320.69
14642025.07.01 14:49close8390.151.360890.000000.000000.4410321.13
14652025.07.01 14:51buy8480.151.360860.000000.00000
14662025.07.01 14:53buy8490.151.360810.000000.00000
14672025.07.01 14:53buy8500.151.360750.000000.00000
14682025.07.01 14:53buy8510.151.360690.000000.00000
14692025.07.01 14:53buy8520.151.360640.000000.00000
14702025.07.01 14:57buy8530.151.360570.000000.00000
14712025.07.01 14:58close8530.151.360610.000000.000000.4410321.57
14722025.07.01 15:00close8520.151.360680.000000.000000.4410322.01
14732025.07.01 15:00close8510.151.360730.000000.000000.4410322.45
14742025.07.01 15:00close8500.151.360790.000000.000000.4410322.89
14752025.07.01 15:00close8490.151.360850.000000.000000.4410323.33
14762025.07.01 15:00close8480.151.360900.000000.000000.4410323.77
14772025.07.01 15:00buy8540.151.360860.000000.00000
14782025.07.01 15:00buy8550.151.360810.000000.00000
14792025.07.01 15:01buy8560.151.360750.000000.00000
14802025.07.01 15:01buy8570.151.360690.000000.00000
14812025.07.01 15:01close8570.151.360730.000000.000000.4410324.21
14822025.07.01 15:01close8560.151.360790.000000.000000.4410324.65
14832025.07.01 15:01close8550.151.360850.000000.000000.4410325.09
14842025.07.01 15:02close8540.151.360900.000000.000000.4410325.53
14852025.07.01 15:02close8380.151.360940.000000.000000.4410325.97
14862025.07.01 15:03close8250.151.361000.000000.000000.4410326.41
14872025.07.01 15:03close8240.151.361060.000000.000000.4410326.85
14882025.07.01 15:04buy8580.151.360980.000000.00000
14892025.07.01 15:05buy8590.151.360920.000000.00000
14902025.07.01 15:05buy8600.151.360860.000000.00000
14912025.07.01 15:05close8600.151.360900.000000.000000.4410327.29
14922025.07.01 15:06close8590.151.360960.000000.000000.4410327.73
14932025.07.01 15:06close8580.151.361020.000000.000000.4410328.17
14942025.07.01 15:07buy8610.051.361250.000000.00000
14952025.07.01 15:07buy8620.051.361260.000000.00000
14962025.07.01 15:07buy8630.051.361270.000000.00000
14972025.07.01 15:07buy8640.051.361280.000000.00000
14982025.07.01 15:07buy8650.051.361290.000000.00000
14992025.07.01 15:07buy8660.051.361300.000000.00000
15002025.07.01 15:07buy8670.051.361310.000000.00000
15012025.07.01 15:07buy8680.051.361320.000000.00000
15022025.07.01 15:07buy8690.051.361330.000000.00000
15032025.07.01 15:07buy8700.051.361340.000000.00000
15042025.07.01 15:07buy8710.051.361350.000000.00000
15052025.07.01 15:08buy8720.151.361120.000000.00000
15062025.07.01 15:09close8720.151.361160.000000.000000.4410328.61
15072025.07.01 15:10buy8730.051.361360.000000.00000
15082025.07.01 15:10buy8740.051.361370.000000.00000
15092025.07.01 15:10buy8750.051.361380.000000.00000
15102025.07.01 15:10buy8760.051.361390.000000.00000
15112025.07.01 15:10buy8770.051.361400.000000.00000
15122025.07.01 15:10buy8780.051.361410.000000.00000
15132025.07.01 15:10buy8790.051.361420.000000.00000
15142025.07.01 15:10buy8800.051.361430.000000.00000
15152025.07.01 15:10buy8810.051.361440.000000.00000
15162025.07.01 15:11buy8820.151.361230.000000.00000
15172025.07.01 15:12close8820.151.361270.000000.000000.4410329.05
15182025.07.01 15:12buy8830.051.361450.000000.00000
15192025.07.01 15:12buy8840.051.361460.000000.00000
15202025.07.01 15:12buy8850.051.361470.000000.00000
15212025.07.01 15:14buy8860.151.361230.000000.00000
15222025.07.01 15:14buy8870.151.361180.000000.00000
15232025.07.01 15:14buy8880.151.361120.000000.00000
15242025.07.01 15:16close8880.151.361160.000000.000000.4410329.49
15252025.07.01 15:17close8870.151.361220.000000.000000.4410329.93
15262025.07.01 15:19close8860.151.361270.000000.000000.4410330.37
15272025.07.01 15:20buy8890.051.361480.000000.00000
15282025.07.01 15:20buy8900.051.361490.000000.00000
15292025.07.01 15:20buy8910.051.361500.000000.00000
15302025.07.01 15:20buy8920.051.361510.000000.00000
15312025.07.01 15:20buy8930.051.361520.000000.00000
15322025.07.01 15:20buy8940.051.361530.000000.00000
15332025.07.01 15:20buy8950.051.361540.000000.00000
15342025.07.01 15:20close5690.051.361390.000000.000004.1510334.52
15352025.07.01 15:20buy8960.051.361560.000000.00000
15362025.07.01 15:20close5710.051.361390.000000.000004.1110338.63
15372025.07.01 15:20buy8970.051.361550.000000.00000
15382025.07.01 15:20close5720.051.361380.000000.000004.0410342.67
15392025.07.01 15:21buy8980.051.361570.000000.00000
15402025.07.01 15:21close5730.051.361420.000000.000004.1510346.82
15412025.07.01 15:21buy8990.051.361590.000000.00000
15422025.07.01 15:21close5740.051.361420.000000.000004.1110350.93
15432025.07.01 15:21buy9000.051.361580.000000.00000
15442025.07.01 15:21close5750.051.361430.000000.000004.1110355.04
15452025.07.01 15:21buy9010.051.361600.000000.00000
15462025.07.01 15:21close5760.051.361450.000000.000004.0410359.08
15472025.07.01 15:21buy9020.051.361630.000000.00000
15482025.07.01 15:21close5770.051.361480.000000.000004.1110363.19
15492025.07.01 15:21buy9030.051.361650.000000.00000
15502025.07.01 15:21close5780.051.361500.000000.000004.2610367.45
15512025.07.01 15:21buy9040.051.361670.000000.00000
15522025.07.01 15:21close5790.051.361500.000000.000004.3010371.75
15532025.07.01 15:21buy9050.051.361640.000000.00000
15542025.07.01 15:21close5800.051.361470.000000.000004.2210375.97
15552025.07.01 15:21buy9060.051.361620.000000.00000
15562025.07.01 15:21close5810.051.361470.000000.000004.0010379.97
15572025.07.01 15:21buy9070.051.361610.000000.00000
15582025.07.01 15:21close5820.051.361440.000000.000003.8610383.83
15592025.07.01 15:22buy9080.151.361460.000000.00000
15602025.07.01 15:22close5830.051.361290.000000.000003.1610386.99
15612025.07.01 15:23buy9090.051.361660.000000.00000
15622025.07.01 15:23close5840.051.361490.000000.000003.8610390.85
15632025.07.01 15:23close9080.151.361500.000000.000000.4410391.29
15642025.07.01 15:23buy9100.051.361680.000000.00000
15652025.07.01 15:23buy9110.051.361690.000000.00000
15662025.07.01 15:23close5850.051.361540.000000.000004.1110395.40
15672025.07.01 15:23buy9120.051.361710.000000.00000
15682025.07.01 15:23close5860.051.361560.000000.000003.9710399.37
15692025.07.01 15:23buy9130.051.361730.000000.00000
15702025.07.01 15:23close5870.051.361560.000000.000003.9310403.30
15712025.07.01 15:23buy9140.051.361720.000000.00000
15722025.07.01 15:23close5880.051.361570.000000.000004.0410407.34
15732025.07.01 15:23buy9150.051.361740.000000.00000
15742025.07.01 15:23close5890.051.361590.000000.000004.1510411.49
15752025.07.01 15:23buy9160.051.361760.000000.00000
15762025.07.01 15:23close5900.051.361610.000000.000004.2610415.75
15772025.07.01 15:23buy9170.051.361780.000000.00000
15782025.07.01 15:23close5910.051.361630.000000.000004.1110419.86
15792025.07.01 15:23buy9180.051.361800.000000.00000
15802025.07.01 15:23close5920.051.361630.000000.000004.0810423.94
15812025.07.01 15:23buy9190.051.361790.000000.00000
15822025.07.01 15:23close5930.051.361610.000000.000003.9710427.91
15832025.07.01 15:23buy9200.051.361770.000000.00000
15842025.07.01 15:23close5940.051.361600.000000.000003.8910431.80
15852025.07.01 15:23buy9210.051.361750.000000.00000
15862025.07.01 15:23close5950.051.361600.000000.000004.0410435.84
15872025.07.01 15:24buy9220.151.361590.000000.00000
15882025.07.01 15:24close5990.051.361410.000000.000003.8210439.66
15892025.07.01 15:24buy9230.051.361700.000000.00000
15902025.07.01 15:24close6000.051.361550.000000.000004.2210443.88
15912025.07.01 15:24close9220.151.361630.000000.000000.4410444.32
15922025.07.01 15:25buy9240.051.361820.000000.00000
15932025.07.01 15:25buy9250.051.361830.000000.00000
15942025.07.01 15:25close6010.051.361680.000000.000004.6610448.98
15952025.07.01 15:25buy9260.051.361860.000000.00000
15962025.07.01 15:25close7530.051.361710.000000.000004.2610453.24
15972025.07.01 15:25buy9270.051.361870.000000.00000
15982025.07.01 15:25close7540.051.361700.000000.000004.1910457.43
15992025.07.01 15:25buy9280.051.361850.000000.00000
16002025.07.01 15:25close7550.051.361700.000000.000004.1510461.58
16012025.07.01 15:25buy9290.051.361840.000000.00000
16022025.07.01 15:25close7560.051.361690.000000.000004.0810465.66
16032025.07.01 15:25buy9300.051.361880.000000.00000
16042025.07.01 15:25close7570.051.361730.000000.000004.1910469.85
16052025.07.01 15:25buy9310.051.361900.000000.00000
16062025.07.01 15:25close7580.051.361750.000000.000004.2210474.07
16072025.07.01 15:25buy9320.051.361920.000000.00000
16082025.07.01 15:25close7590.051.361770.000000.000004.2610478.33
16092025.07.01 15:25buy9330.051.361940.000000.00000
16102025.07.01 15:25close7600.051.361790.000000.000004.3010482.63
16112025.07.01 15:25buy9340.051.361950.000000.00000
16122025.07.01 15:25close7610.051.361780.000000.000004.2210486.85
16132025.07.01 15:25buy9350.051.361930.000000.00000
16142025.07.01 15:25close7620.051.361780.000000.000004.1910491.04
16152025.07.01 15:25buy9360.051.361960.000000.00000
16162025.07.01 15:25close7630.051.361810.000000.000004.2610495.30
16172025.07.01 15:25buy9370.051.361990.000000.00000
16182025.07.01 15:25close7640.051.361840.000000.000004.3310499.63
16192025.07.01 15:25buy9380.051.362010.000000.00000
16202025.07.01 15:25close7650.051.361860.000000.000004.3710504.00
16212025.07.01 15:25buy9390.051.362030.000000.00000
16222025.07.01 15:25close7660.051.361880.000000.000004.4110508.41
16232025.07.01 15:25buy9400.051.362020.000000.00000
16242025.07.01 15:25close7670.051.361850.000000.000004.2610512.67
16252025.07.01 15:25buy9410.051.362000.000000.00000
16262025.07.01 15:25close7680.051.361830.000000.000004.1510516.82
16272025.07.01 15:25buy9420.051.361980.000000.00000
16282025.07.01 15:25close7700.051.361830.000000.000004.1110520.93
16292025.07.01 15:25buy9430.051.361970.000000.00000
16302025.07.01 15:25close7710.051.361800.000000.000003.9710524.90
16312025.07.01 15:26buy9440.051.362040.000000.00000
16322025.07.01 15:26close7720.051.361890.000000.000004.2610529.16
16332025.07.01 15:26buy9450.051.362050.000000.00000
16342025.07.01 15:26close7730.051.361880.000000.000004.1910533.35
16352025.07.01 15:26buy9460.051.362060.000000.00000
16362025.07.01 15:26close7740.051.361890.000000.000004.1910537.54
16372025.07.01 15:26buy9470.051.362070.000000.00000
16382025.07.01 15:26close7750.051.361920.000000.000004.2610541.80
16392025.07.01 15:26buy9480.051.362090.000000.00000
16402025.07.01 15:26close7760.051.361920.000000.000004.2210546.02
16412025.07.01 15:26buy9490.051.362100.000000.00000
16422025.07.01 15:26close7770.051.361930.000000.000004.2210550.24
16432025.07.01 15:26buy9500.051.362110.000000.00000
16442025.07.01 15:26close7780.051.361940.000000.000004.2210554.46
16452025.07.01 15:26buy9510.051.362120.000000.00000
16462025.07.01 15:26close7790.051.361950.000000.000004.2210558.68
16472025.07.01 15:26buy9520.051.362130.000000.00000
16482025.07.01 15:26close7800.051.361980.000000.000004.3010562.98
16492025.07.01 15:26buy9530.051.362150.000000.00000
16502025.07.01 15:26close7810.051.361980.000000.000004.2610567.24
16512025.07.01 15:26buy9540.051.362160.000000.00000
16522025.07.01 15:26close7820.051.361990.000000.000004.2610571.50
16532025.07.01 15:26buy9550.051.362170.000000.00000
16542025.07.01 15:27close7830.051.362000.000000.000004.2610575.76
16552025.07.01 15:27buy9560.051.362140.000000.00000
16562025.07.01 15:27close7840.051.361970.000000.000004.1110579.87
16572025.07.01 15:27buy9570.051.362180.000000.00000
16582025.07.01 15:27close7850.051.362040.000000.000004.3310584.20
16592025.07.01 15:27buy9580.051.362210.000000.00000
16602025.07.01 15:27close7880.051.362040.000000.000004.3010588.50
16612025.07.01 15:27buy9590.051.362200.000000.00000
16622025.07.01 15:27close7890.051.362030.000000.000004.2210592.72
16632025.07.01 15:27buy9600.051.362190.000000.00000
16642025.07.01 15:27close7900.051.362020.000000.000004.1510596.87
16652025.07.01 15:27buy9610.051.362220.000000.00000
16662025.07.01 15:27close7910.051.362070.000000.000004.2610601.13
16672025.07.01 15:27buy9620.051.362240.000000.00000
16682025.07.01 15:27close7920.051.362100.000000.000004.3310605.46
16692025.07.01 15:27buy9630.051.362270.000000.00000
16702025.07.01 15:27close7930.051.362120.000000.000004.3710609.83
16712025.07.01 15:27buy9640.051.362280.000000.00000
16722025.07.01 15:27close7940.051.362110.000000.000004.2610614.09
16732025.07.01 15:27buy9650.051.362260.000000.00000
16742025.07.01 15:27close7950.051.362110.000000.000004.2210618.31
16752025.07.01 15:27buy9660.051.362290.000000.00000
16762025.07.01 15:27close7960.051.362140.000000.000004.4010622.71
16772025.07.01 15:27buy9670.051.362310.000000.00000
16782025.07.01 15:27close7970.051.362160.000000.000004.3710627.08
16792025.07.01 15:27buy9680.051.362330.000000.00000
16802025.07.01 15:27close7980.051.362180.000000.000004.4010631.48
16812025.07.01 15:27buy9690.051.362350.000000.00000
16822025.07.01 15:27close7990.051.362180.000000.000004.3710635.85
16832025.07.01 15:27buy9700.051.362320.000000.00000
16842025.07.01 15:27close8000.051.362150.000000.000004.2210640.07
16852025.07.01 15:27buy9710.051.362300.000000.00000
16862025.07.01 15:27close8010.051.362150.000000.000004.1510644.22
16872025.07.01 15:28buy9720.051.362340.000000.00000
16882025.07.01 15:28close8020.051.362170.000000.000004.1810648.40
16892025.07.01 15:28buy9730.051.362360.000000.00000
16902025.07.01 15:28close8030.051.362190.000000.000004.2210652.62
16912025.07.01 15:28buy9740.051.362370.000000.00000
16922025.07.01 15:28close8040.051.362200.000000.000004.1810656.80
16932025.07.01 15:28buy9750.051.362380.000000.00000
16942025.07.01 15:28close8050.051.362210.000000.000004.1810660.98
16952025.07.01 15:28buy9760.051.362390.000000.00000
16962025.07.01 15:28close8060.051.362220.000000.000004.1510665.13
16972025.07.01 15:28buy9770.051.362400.000000.00000
16982025.07.01 15:28close8070.051.362230.000000.000004.1510669.28
16992025.07.01 15:28buy9780.051.362410.000000.00000
17002025.07.01 15:28close8080.051.362240.000000.000004.1110673.39
17012025.07.01 15:28buy9790.051.362420.000000.00000
17022025.07.01 15:28close8090.051.362250.000000.000004.1110677.50
17032025.07.01 15:28buy9800.051.362430.000000.00000
17042025.07.01 15:28close8100.051.362260.000000.000004.2210681.72
17052025.07.01 15:28buy9810.051.362440.000000.00000
17062025.07.01 15:28close8110.051.362270.000000.000004.1510685.87
17072025.07.01 15:29buy9820.051.362450.000000.00000
17082025.07.01 15:29close8120.051.362280.000000.000004.1510690.02
17092025.07.01 15:29buy9830.051.362460.000000.00000
17102025.07.01 15:29close8130.051.362310.000000.000004.2210694.24
17112025.07.01 15:29buy9840.051.362480.000000.00000
17122025.07.01 15:29close8140.051.362330.000000.000004.2610698.50
17132025.07.01 15:29buy9850.051.362500.000000.00000
17142025.07.01 15:29close8150.051.362350.000000.000004.2910702.79
17152025.07.01 15:29buy9860.051.362520.000000.00000
17162025.07.01 15:29close8160.051.362350.000000.000004.2610707.05
17172025.07.01 15:29buy9870.051.362510.000000.00000
17182025.07.01 15:29close8170.051.362340.000000.000004.1810711.23
17192025.07.01 15:29buy9880.051.362490.000000.00000
17202025.07.01 15:29close8180.051.362340.000000.000004.1510715.38
17212025.07.01 15:29buy9890.051.362530.000000.00000
17222025.07.01 15:29close8190.051.362380.000000.000004.2610719.64
17232025.07.01 15:29buy9900.051.362550.000000.00000
17242025.07.01 15:29close8200.051.362400.000000.000004.2910723.93
17252025.07.01 15:29buy9910.051.362570.000000.00000
17262025.07.01 15:29close8210.051.362420.000000.000004.3310728.26
17272025.07.01 15:29buy9920.051.362590.000000.00000
17282025.07.01 15:29close8220.051.362420.000000.000004.9210733.18
17292025.07.01 15:29buy9930.051.362580.000000.00000
17302025.07.01 15:29close8230.051.362430.000000.000005.0610738.24
17312025.07.01 15:29buy9940.051.362600.000000.00000
17322025.07.01 15:29close8280.051.362450.000000.000005.6910743.93
17332025.07.01 15:29buy9950.051.362620.000000.00000
17342025.07.01 15:29close8300.051.362470.000000.000005.3610749.29
17352025.07.01 15:29buy9960.051.362640.000000.00000
17362025.07.01 15:29close8610.051.362490.000000.000004.5510753.84
17372025.07.01 15:29buy9970.051.362660.000000.00000
17382025.07.01 15:29close8620.051.362490.000000.000004.5110758.35
17392025.07.01 15:29buy9980.051.362650.000000.00000
17402025.07.01 15:29close8630.051.362470.000000.000004.4010762.75
17412025.07.01 15:29buy9990.051.362630.000000.00000
17422025.07.01 15:29close8640.051.362460.000000.000004.3310767.08
17432025.07.01 15:29buy10000.051.362610.000000.00000
17442025.07.01 15:29close8650.051.362460.000000.000004.2910771.37
17452025.07.01 15:30close8660.051.362430.000000.000004.1510775.52
17462025.07.01 15:30close8670.051.362420.000000.000004.0710779.59
17472025.07.01 15:30close8680.051.362410.000000.000004.0010783.59
17482025.07.01 15:30buy10010.051.362560.000000.00000
17492025.07.01 15:30close8690.051.362390.000000.000003.8910787.48
17502025.07.01 15:30buy10020.051.362540.000000.00000
17512025.07.01 15:30close8700.051.362370.000000.000003.7810791.26
17522025.07.01 15:30buy10030.051.362470.000000.00000
17532025.07.01 15:30close8710.051.362300.000000.000003.4910794.75
17542025.07.01 15:30buy10040.051.362670.000000.00000
17552025.07.01 15:30close8730.051.362520.000000.000004.2610799.01
17562025.07.01 15:30buy10050.051.362690.000000.00000
17572025.07.01 15:30close8740.051.362540.000000.000004.2910803.30
17582025.07.01 15:30buy10060.051.362700.000000.00000
17592025.07.01 15:30close8750.051.362530.000000.000004.2210807.52
17602025.07.01 15:30buy10070.051.362680.000000.00000
17612025.07.01 15:30close8760.051.362530.000000.000004.1810811.70
17622025.07.01 15:30buy10080.051.362710.000000.00000
17632025.07.01 15:30close8770.051.362560.000000.000004.2610815.96
17642025.07.01 15:30buy10090.051.362730.000000.00000
17652025.07.01 15:30close8780.051.362580.000000.000004.2910820.25
17662025.07.01 15:30buy10100.051.362750.000000.00000
17672025.07.01 15:30close8790.051.362600.000000.000004.3310824.58
17682025.07.01 15:30buy10110.051.362770.000000.00000
17692025.07.01 15:30close8800.051.362620.000000.000004.3710828.95
17702025.07.01 15:30buy10120.051.362790.000000.00000
17712025.07.01 15:30close8810.051.362620.000000.000004.3310833.28
17722025.07.01 15:30buy10130.051.362780.000000.00000
17732025.07.01 15:30close8830.051.362600.000000.000004.2210837.50
17742025.07.01 15:30buy10140.051.362760.000000.00000
17752025.07.01 15:30close8840.051.362580.000000.000004.1110841.61
17762025.07.01 15:30buy10150.051.362740.000000.00000
17772025.07.01 15:30close8850.051.362570.000000.000004.0410845.65
17782025.07.01 15:30buy10160.051.362720.000000.00000
17792025.07.01 15:30close8890.051.362550.000000.000003.9310849.58
17802025.07.01 15:31buy10170.151.362580.000000.00000
17812025.07.01 15:31close8900.051.362410.000000.000003.3810852.96
17822025.07.01 15:31buy10180.151.362520.000000.00000
17832025.07.01 15:31close8910.051.362350.000000.000003.1210856.08
17842025.07.01 15:31buy10190.151.362470.000000.00000
17852025.07.01 15:31close8920.051.362320.000000.000002.9710859.05
17862025.07.01 15:31buy10200.151.362410.000000.00000
17872025.07.01 15:31close8930.051.362240.000000.000002.6410861.69
17882025.07.01 15:32close10200.151.362450.000000.000000.4410862.13
17892025.07.01 15:36buy10210.151.362410.000000.00000
17902025.07.01 15:36buy10220.151.362350.000000.00000
17912025.07.01 15:36close8940.051.362180.000000.000002.3910864.52
17922025.07.01 15:36buy10230.151.362300.000000.00000
17932025.07.01 15:36close8950.051.362130.000000.000002.1710866.69
17942025.07.01 15:36buy10240.051.362250.000000.00000
17952025.07.01 15:36close8960.051.362080.000000.000001.9110868.60
17962025.07.01 15:36buy10250.051.362230.000000.00000
17972025.07.01 15:36close8970.051.362060.000000.000001.8710870.47
17982025.07.01 15:36buy10260.151.362230.000000.00000
17992025.07.01 15:36close8980.051.362060.000000.000001.8010872.27
18002025.07.01 15:37close10260.151.362270.000000.000000.4410872.71
18012025.07.01 15:37close10230.151.362340.000000.000000.4410873.15
18022025.07.01 15:38close10220.151.362390.000000.000000.4410873.59
18032025.07.01 15:41buy10270.151.362340.000000.00000
18042025.07.01 15:42close10270.151.362380.000000.000000.4410874.03
18052025.07.01 15:43close10210.151.362450.000000.000000.4410874.47
18062025.07.01 15:43close10190.151.362510.000000.000000.4410874.91
18072025.07.01 15:44buy10280.151.362450.000000.00000
18082025.07.01 15:46buy10290.151.362400.000000.00000
18092025.07.01 15:47buy10300.151.362340.000000.00000
18102025.07.01 15:48close10300.151.362380.000000.000000.4410875.35
18112025.07.01 15:50buy10310.151.362340.000000.00000
18122025.07.01 15:52buy10320.151.362280.000000.00000
18132025.07.01 15:52buy10330.151.362220.000000.00000
18142025.07.01 15:54close10330.151.362260.000000.000000.4410875.79
18152025.07.01 15:54close10320.151.362320.000000.000000.4410876.23
18162025.07.01 15:54close10310.151.362380.000000.000000.4410876.67
18172025.07.01 15:55close10290.151.362440.000000.000000.4410877.11
18182025.07.01 15:55close10280.151.362490.000000.000000.4410877.55
18192025.07.01 15:55close10180.151.362560.000000.000000.4410877.99
18202025.07.01 15:57close10170.151.362620.000000.000000.4410878.43
18212025.07.01 15:57buy10340.051.362800.000000.00000
18222025.07.01 15:57buy10350.051.362810.000000.00000
18232025.07.01 15:57buy10360.051.362820.000000.00000
18242025.07.01 16:00buy10370.051.362830.000000.00000
18252025.07.01 16:00buy10380.051.362840.000000.00000
18262025.07.01 16:00buy10390.051.362850.000000.00000
18272025.07.01 16:00buy10400.051.362860.000000.00000
18282025.07.01 16:00buy10410.051.362870.000000.00000
18292025.07.01 16:00close8990.051.362720.000000.000004.1510882.58
18302025.07.01 16:00buy10420.051.362890.000000.00000
18312025.07.01 16:00close9000.051.362740.000000.000004.2610886.84
18322025.07.01 16:00buy10430.051.362910.000000.00000
18332025.07.01 16:00close9010.051.362760.000000.000004.2610891.10
18342025.07.01 16:00buy10440.051.362920.000000.00000
18352025.07.01 16:00close9020.051.362740.000000.000004.0710895.17
18362025.07.01 16:00buy10450.051.362900.000000.00000
18372025.07.01 16:00close9030.051.362730.000000.000003.9610899.13
18382025.07.01 16:00buy10460.051.362880.000000.00000
18392025.07.01 16:00close9040.051.362730.000000.000003.8910903.02
18402025.07.01 16:01buy10470.051.362930.000000.00000
18412025.07.01 16:01close9050.051.362760.000000.000004.1110907.13
18422025.07.01 16:01buy10480.051.362940.000000.00000
18432025.07.01 16:01close9060.051.362770.000000.000004.2210911.35
18442025.07.01 16:01buy10490.051.362950.000000.00000
18452025.07.01 16:01close9070.051.362780.000000.000004.2910915.64
18462025.07.01 16:02buy10500.051.362960.000000.00000
18472025.07.01 16:02close9090.051.362810.000000.000004.2210919.86
18482025.07.01 16:02buy10510.051.362980.000000.00000
18492025.07.01 16:02close9100.051.362830.000000.000004.2210924.08
18502025.07.01 16:02buy10520.051.362990.000000.00000
18512025.07.01 16:02close9110.051.362820.000000.000004.1510928.23
18522025.07.01 16:02buy10530.051.362970.000000.00000
18532025.07.01 16:02close9120.051.362820.000000.000004.0710932.30
18542025.07.01 16:02buy10540.051.363000.000000.00000
18552025.07.01 16:02close9130.051.362850.000000.000004.1110936.41
18562025.07.01 16:02buy10550.051.363020.000000.00000
18572025.07.01 16:02close9140.051.362870.000000.000004.2210940.63
18582025.07.01 16:02buy10560.051.363040.000000.00000
18592025.07.01 16:02close9150.051.362890.000000.000004.2210944.85
18602025.07.01 16:02buy10570.051.363050.000000.00000
18612025.07.01 16:02close9160.051.362880.000000.000004.1110948.96
18622025.07.01 16:02buy10580.051.363030.000000.00000
18632025.07.01 16:02close9170.051.362880.000000.000004.0410953.00
18642025.07.01 16:02buy10590.051.363060.000000.00000
18652025.07.01 16:02close9180.051.362910.000000.000004.0710957.07
18662025.07.01 16:02buy10600.051.363080.000000.00000
18672025.07.01 16:02close9190.051.362930.000000.000004.1810961.25
18682025.07.01 16:02buy10610.051.363100.000000.00000
18692025.07.01 16:02close9200.051.362950.000000.000004.3310965.58
18702025.07.01 16:02buy10620.051.363110.000000.00000
18712025.07.01 16:02close9210.051.362930.000000.000004.3310969.91
18722025.07.01 16:02buy10630.051.363090.000000.00000
18732025.07.01 16:02close9230.051.362920.000000.000004.4810974.39
18742025.07.01 16:02buy10640.051.363070.000000.00000
18752025.07.01 16:02close9240.051.362920.000000.000004.0410978.43
18762025.07.01 16:03buy10650.151.362900.000000.00000
18772025.07.01 16:03close9250.051.362730.000000.000003.3010981.73
18782025.07.01 16:03buy10660.151.362850.000000.00000
18792025.07.01 16:03close9260.051.362680.000000.000003.0110984.74
18802025.07.01 16:03buy10670.151.362790.000000.00000
18812025.07.01 16:03close9270.051.362640.000000.000002.8310987.57
18822025.07.01 16:03buy10680.151.362740.000000.00000
18832025.07.01 16:03close9280.051.362570.000000.000002.6410990.21
18842025.07.01 16:03buy10690.151.362680.000000.00000
18852025.07.01 16:03close9290.051.362510.000000.000002.4610992.67
18862025.07.01 16:04buy10700.151.362620.000000.00000
18872025.07.01 16:04close9300.051.362450.000000.000002.0910994.76
18882025.07.01 16:04buy10710.151.362570.000000.00000
18892025.07.01 16:04close9310.051.362400.000000.000001.8310996.59
18902025.07.01 16:04buy10720.151.362510.000000.00000
18912025.07.01 16:04close9320.051.362340.000000.000001.5410998.13
18922025.07.01 16:05close10720.151.362560.000000.000000.5510998.68
18932025.07.01 16:05buy10730.151.362520.000000.00000
18942025.07.01 16:06buy10740.151.362470.000000.00000
18952025.07.01 16:06close9330.051.362300.000000.000001.3211000.00
18962025.07.01 16:09buy10750.151.362410.000000.00000
18972025.07.01 16:09close9340.051.362240.000000.000001.0611001.06
18982025.07.01 16:11buy10760.151.362350.000000.00000
18992025.07.01 16:11close9350.051.362180.000000.000000.9211001.98
19002025.07.01 16:11close10760.151.362390.000000.000000.4411002.42
19012025.07.01 16:12close10750.151.362450.000000.000000.4411002.86
19022025.07.01 16:13close10740.151.362510.000000.000000.4411003.30
19032025.07.01 16:13close10730.151.362560.000000.000000.4411003.74
19042025.07.01 16:15close10710.151.362610.000000.000000.4411004.18
19052025.07.01 16:15close10700.151.362660.000000.000000.4411004.62
19062025.07.01 16:15close10690.151.362720.000000.000000.4411005.06
19072025.07.01 16:15close10680.151.362780.000000.000000.4411005.50
19082025.07.01 16:15close10670.151.362840.000000.000000.5511006.05
19092025.07.01 16:15close10660.151.362890.000000.000000.4411006.49
19102025.07.01 16:15buy10770.051.363010.000000.00000
19112025.07.01 16:18buy10780.151.362820.000000.00000
19122025.07.01 16:18buy10790.151.362760.000000.00000
19132025.07.01 16:19buy10800.151.362710.000000.00000
19142025.07.01 16:19buy10810.151.362650.000000.00000
19152025.07.01 16:19close10810.151.362690.000000.000000.4411006.93
19162025.07.01 16:22buy10820.151.362650.000000.00000
19172025.07.01 16:24close10820.151.362690.000000.000000.4411007.37
19182025.07.01 16:24close10800.151.362750.000000.000000.4411007.81
19192025.07.01 16:24close10790.151.362800.000000.000000.4411008.25
19202025.07.01 16:25close10780.151.362860.000000.000000.4411008.69
19212025.07.01 16:30buy10830.151.362820.000000.00000
19222025.07.01 16:30buy10840.151.362760.000000.00000
19232025.07.01 16:30close10840.151.362800.000000.000000.4411009.13
19242025.07.01 16:31close10830.151.362880.000000.000000.6611009.79
19252025.07.01 16:31close10650.151.362950.000000.000000.5511010.34
19262025.07.01 16:31buy10850.051.363140.000000.00000
19272025.07.01 16:31buy10860.051.363130.000000.00000
19282025.07.01 16:31buy10870.051.363120.000000.00000
19292025.07.01 16:31buy10880.051.363150.000000.00000
19302025.07.01 16:31buy10890.051.363160.000000.00000
19312025.07.01 16:31buy10900.151.362930.000000.00000
19322025.07.01 16:32buy10910.151.362880.000000.00000
19332025.07.01 16:34close10910.151.362930.000000.000000.5511010.89
19342025.07.01 16:34close10900.151.362980.000000.000000.5511011.44
19352025.07.01 16:34buy10920.051.363180.000000.00000
19362025.07.01 16:34buy10930.051.363170.000000.00000
19372025.07.01 16:34buy10940.051.363190.000000.00000
19382025.07.01 16:35buy10950.051.363200.000000.00000
19392025.07.01 16:35buy10960.051.363210.000000.00000
19402025.07.01 16:35buy10970.051.363230.000000.00000
19412025.07.01 16:35close9360.051.363080.000000.000004.1111015.55
19422025.07.01 16:35buy10980.051.363250.000000.00000
19432025.07.01 16:35close9370.051.363100.000000.000004.0711019.62
19442025.07.01 16:35buy10990.051.363270.000000.00000
19452025.07.01 16:35close9380.051.363120.000000.000004.0711023.69
19462025.07.01 16:35buy11000.051.363280.000000.00000
19472025.07.01 16:35close9390.051.363110.000000.000003.9611027.65
19482025.07.01 16:35buy11010.051.363260.000000.00000
19492025.07.01 16:35close9400.051.363110.000000.000004.0011031.65
19502025.07.01 16:35buy11020.051.363290.000000.00000
19512025.07.01 16:35close9410.051.363150.000000.000004.2211035.87
19522025.07.01 16:35buy11030.051.363320.000000.00000
19532025.07.01 16:35close9420.051.363170.000000.000004.3611040.23
19542025.07.01 16:35buy11040.051.363340.000000.00000
19552025.07.01 16:35close9430.051.363190.000000.000004.4711044.70
19562025.07.01 16:35buy11050.051.363360.000000.00000
19572025.07.01 16:35close9440.051.363190.000000.000004.2211048.92
19582025.07.01 16:35buy11060.051.363330.000000.00000
19592025.07.01 16:35close9450.051.363160.000000.000004.0711052.99
19602025.07.01 16:35buy11070.051.363310.000000.00000
19612025.07.01 16:35close9460.051.363160.000000.000004.0311057.02
19622025.07.01 16:35buy11080.051.363300.000000.00000
19632025.07.01 16:35close9470.051.363130.000000.000003.8911060.91
19642025.07.01 16:36buy11090.051.363240.000000.00000
19652025.07.01 16:36close9480.051.363070.000000.000003.5911064.50
19662025.07.01 16:36buy11100.051.363220.000000.00000
19672025.07.01 16:36close9490.051.363050.000000.000003.4811067.98
19682025.07.01 16:36buy11110.151.363150.000000.00000
19692025.07.01 16:36close9500.051.362980.000000.000003.1911071.17
19702025.07.01 16:36buy11120.151.363090.000000.00000
19712025.07.01 16:36close9510.051.362920.000000.000002.9311074.10
19722025.07.01 16:38buy11130.151.363030.000000.00000
19732025.07.01 16:38close9520.051.362860.000000.000002.6811076.78
19742025.07.01 16:38buy11140.151.362980.000000.00000
19752025.07.01 16:38close9530.051.362800.000000.000002.3811079.16
19762025.07.01 16:38buy11150.151.362920.000000.00000
19772025.07.01 16:38close9540.051.362750.000000.000002.1611081.32
19782025.07.01 16:39buy11160.151.362860.000000.00000
19792025.07.01 16:39close9550.051.362710.000000.000001.9811083.30
19802025.07.01 16:39buy11170.151.362810.000000.00000
19812025.07.01 16:39close9560.051.362640.000000.000001.8311085.13
19822025.07.01 16:40close11170.151.362850.000000.000000.4411085.57
19832025.07.01 16:40close11160.151.362900.000000.000000.4411086.01
19842025.07.01 16:41close11150.151.362960.000000.000000.4411086.45
19852025.07.01 16:41close11140.151.363020.000000.000000.4411086.89
19862025.07.01 16:41close11130.151.363080.000000.000000.5511087.44
19872025.07.01 16:41close11120.151.363130.000000.000000.4411087.88
19882025.07.01 16:41buy11180.051.363350.000000.00000
19892025.07.01 16:41close11110.151.363190.000000.000000.4411088.32
19902025.07.01 16:41buy11190.051.363370.000000.00000
19912025.07.01 16:41buy11200.051.363390.000000.00000
19922025.07.01 16:41buy11210.051.363400.000000.00000
19932025.07.01 16:41buy11220.051.363420.000000.00000
19942025.07.01 16:41buy11230.051.363430.000000.00000
19952025.07.01 16:41buy11240.051.363450.000000.00000
19962025.07.01 16:41buy11250.051.363460.000000.00000
19972025.07.01 16:41close9570.051.363290.000000.000004.0711092.39
19982025.07.01 16:41buy11260.051.363440.000000.00000
19992025.07.01 16:41close9580.051.363270.000000.000003.8911096.28
20002025.07.01 16:41buy11270.051.363410.000000.00000
20012025.07.01 16:41close9590.051.363240.000000.000003.8111100.09
20022025.07.01 16:41buy11280.051.363380.000000.00000
20032025.07.01 16:41close9600.051.363210.000000.000003.7411103.83
20042025.07.01 16:42buy11290.051.363470.000000.00000
20052025.07.01 16:42close9610.051.363340.000000.000004.1111107.94
20062025.07.01 16:42buy11300.051.363530.000000.00000
20072025.07.01 16:42close9620.051.363400.000000.000004.2511112.19
20082025.07.01 16:42buy11310.051.363590.000000.00000
20092025.07.01 16:42close9630.051.363420.000000.000004.2211116.41
20102025.07.01 16:42buy11320.051.363570.000000.00000
20112025.07.01 16:42close9640.051.363400.000000.000004.1111120.52
20122025.07.01 16:42buy11330.051.363550.000000.00000
20132025.07.01 16:42close9650.051.363380.000000.000004.1111124.63
20142025.07.01 16:42buy11340.051.363560.000000.00000
20152025.07.01 16:42close9660.051.363430.000000.000004.1811128.81
20162025.07.01 16:42buy11350.051.363610.000000.00000
20172025.07.01 16:42close9670.051.363480.000000.000004.2911133.10
20182025.07.01 16:42buy11360.051.363660.000000.00000
20192025.07.01 16:42close9680.051.363520.000000.000004.3611137.46
20202025.07.01 16:42buy11370.051.363710.000000.00000
20212025.07.01 16:42close9690.051.363570.000000.000004.4711141.93
20222025.07.01 16:42buy11380.051.363720.000000.00000
20232025.07.01 16:42close9700.051.363550.000000.000004.5111146.44
20242025.07.01 16:42buy11390.051.363700.000000.00000
20252025.07.01 16:42close9710.051.363530.000000.000004.5111150.95
20262025.07.01 16:42buy11400.051.363680.000000.00000
20272025.07.01 16:42close9720.051.363550.000000.000004.4411155.39
20282025.07.01 16:42buy11410.051.363730.000000.00000
20292025.07.01 16:42close9730.051.363600.000000.000004.5511159.94
20302025.07.01 16:42buy11420.051.363780.000000.00000
20312025.07.01 16:42close9740.051.363650.000000.000004.6911164.63
20322025.07.01 16:42buy11430.051.363830.000000.00000
20332025.07.01 16:42close9750.051.363700.000000.000004.8411169.47
20342025.07.01 16:42buy11440.051.363880.000000.00000
20352025.07.01 16:42close9760.051.363710.000000.000004.8411174.31
20362025.07.01 16:42buy11450.051.363850.000000.00000
20372025.07.01 16:42close9770.051.363680.000000.000004.6911179.00
20382025.07.01 16:42buy11460.051.363820.000000.00000
20392025.07.01 16:42close9780.051.363650.000000.000004.5511183.55
20402025.07.01 16:42buy11470.051.363790.000000.00000
20412025.07.01 16:42close9790.051.363620.000000.000004.4011187.95
20422025.07.01 16:42buy11480.051.363800.000000.00000
20432025.07.01 16:42close9800.051.363650.000000.000004.4711192.42
20442025.07.01 16:42buy11490.051.363810.000000.00000
20452025.07.01 16:42close9810.051.363630.000000.000004.3611196.78
20462025.07.01 16:42buy11500.051.363770.000000.00000
20472025.07.01 16:42close9820.051.363600.000000.000004.2211201.00
20482025.07.01 16:42buy11510.051.363740.000000.00000
20492025.07.01 16:42close9830.051.363560.000000.000004.0311205.03
20502025.07.01 16:43buy11520.051.363760.000000.00000
20512025.07.01 16:43close9840.051.363590.000000.000004.0711209.10
20522025.07.01 16:43buy11530.051.363750.000000.00000
20532025.07.01 16:43close9850.051.363580.000000.000003.9611213.06
20542025.07.01 16:43buy11540.051.363690.000000.00000
20552025.07.01 16:43close9860.051.363540.000000.000003.7411216.80
20562025.07.01 16:44buy11550.051.363840.000000.00000
20572025.07.01 16:44close9870.051.363690.000000.000004.3311221.13
20582025.07.01 16:45buy11560.051.363860.000000.00000
20592025.07.01 16:45close9880.051.363690.000000.000004.4011225.53
20602025.07.01 16:45buy11570.051.363870.000000.00000
20612025.07.01 16:45close9890.051.363720.000000.000004.3611229.89
20622025.07.01 16:45buy11580.051.363890.000000.00000
20632025.07.01 16:45close9900.051.363750.000000.000004.4011234.29
20642025.07.01 16:45buy11590.051.363920.000000.00000
20652025.07.01 16:45close9910.051.363770.000000.000004.4011238.69
20662025.07.01 16:45buy11600.051.363950.000000.00000
20672025.07.01 16:45close9920.051.363800.000000.000004.4411243.13
20682025.07.01 16:45buy11610.051.363960.000000.00000
20692025.07.01 16:45close9930.051.363790.000000.000004.4411247.57
20702025.07.01 16:45buy11620.051.363940.000000.00000
20712025.07.01 16:45close9940.051.363790.000000.000004.3611251.93
20722025.07.01 16:45buy11630.051.363930.000000.00000
20732025.07.01 16:45close9950.051.363780.000000.000004.2511256.18
20742025.07.01 16:45buy11640.041.363970.000000.00000
20752025.07.01 16:45close9960.051.363820.000000.000004.3311260.51
20762025.07.01 16:45buy11650.041.363990.000000.00000
20772025.07.01 16:45close9970.051.363840.000000.000004.3311264.84
20782025.07.01 16:45buy11660.041.364010.000000.00000
20792025.07.01 16:45close9980.051.363860.000000.000004.4411269.28
20802025.07.01 16:45buy11670.041.364030.000000.00000
20812025.07.01 16:45close9990.051.363880.000000.000004.5811273.86
20822025.07.01 16:45buy11680.041.364050.000000.00000
20832025.07.01 16:45close10000.051.363880.000000.000004.6611278.52
20842025.07.01 16:45buy11690.041.364040.000000.00000
20852025.07.01 16:45close10010.051.363870.000000.000004.8011283.32
20862025.07.01 16:45buy11700.041.364020.000000.00000
20872025.07.01 16:45close10020.051.363870.000000.000004.8811288.20
20882025.07.01 16:45buy11710.041.364060.000000.00000
20892025.07.01 16:45close10030.051.363910.000000.000005.2811293.48
20902025.07.01 16:45buy11720.041.364080.000000.00000
20912025.07.01 16:45close10040.051.363930.000000.000004.6211298.10
20922025.07.01 16:45buy11730.041.364100.000000.00000
20932025.07.01 16:45close10050.051.363950.000000.000004.6211302.72
20942025.07.01 16:45buy11740.041.364130.000000.00000
20952025.07.01 16:45close10060.051.363980.000000.000004.6911307.41
20962025.07.01 16:45buy11750.041.364150.000000.00000
20972025.07.01 16:45close10070.051.363980.000000.000004.7711312.18
20982025.07.01 16:45buy11760.041.364120.000000.00000
20992025.07.01 16:45close10080.051.363950.000000.000004.5511316.73
21002025.07.01 16:45buy11770.041.364090.000000.00000
21012025.07.01 16:45close10090.051.363940.000000.000004.4411321.17
21022025.07.01 16:45buy11780.041.364110.000000.00000
21032025.07.01 16:45close10100.051.363940.000000.000004.3611325.53
21042025.07.01 16:45buy11790.041.364070.000000.00000
21052025.07.01 16:45close10110.051.363900.000000.000004.1411329.67
21062025.07.01 16:46buy11800.041.364140.000000.00000
21072025.07.01 16:46close10120.051.363990.000000.000004.4011334.07
21082025.07.01 16:46buy11810.041.364160.000000.00000
21092025.07.01 16:46close10130.051.363990.000000.000004.4411338.51
21102025.07.01 16:46buy11820.041.364170.000000.00000
21112025.07.01 16:46close10140.051.364020.000000.000004.6211343.13
21122025.07.01 16:46buy11830.041.364190.000000.00000
21132025.07.01 16:46close10150.051.364040.000000.000004.7711347.90
21142025.07.01 16:46buy11840.041.364210.000000.00000
21152025.07.01 16:46close10160.051.364040.000000.000004.8411352.74
21162025.07.01 16:46buy11850.041.364200.000000.00000
21172025.07.01 16:46close10240.051.364050.000000.000006.6011359.34
21182025.07.01 16:46buy11860.041.364220.000000.00000
21192025.07.01 16:46close10250.051.364070.000000.000006.7411366.08
21202025.07.01 16:46buy11870.041.364240.000000.00000
21212025.07.01 16:46close10340.051.364090.000000.000004.7311370.81
21222025.07.01 16:46buy11880.041.364260.000000.00000
21232025.07.01 16:46close10350.051.364090.000000.000004.6911375.50
21242025.07.01 16:46buy11890.041.364250.000000.00000
21252025.07.01 16:46close10360.051.364080.000000.000004.6211380.12
21262025.07.01 16:46buy11900.041.364230.000000.00000
21272025.07.01 16:46close10370.051.364080.000000.000004.5811384.70
21282025.07.01 16:47buy11910.121.364050.000000.00000
21292025.07.01 16:47close10380.051.363900.000000.000003.8911388.59
21302025.07.01 16:47buy11920.041.364000.000000.00000
21312025.07.01 16:47close10390.051.363850.000000.000003.6711392.26
21322025.07.01 16:47buy11930.121.363990.000000.00000
21332025.07.01 16:47close10400.051.363840.000000.000003.5911395.85
21342025.07.01 16:47buy11940.041.363980.000000.00000
21352025.07.01 16:47close10410.051.363830.000000.000003.5211399.37
21362025.07.01 16:47buy11950.121.363940.000000.00000
21372025.07.01 16:47close10420.051.363770.000000.000003.2311402.60
21382025.07.01 16:47buy11960.041.363910.000000.00000
21392025.07.01 16:47close10430.051.363740.000000.000003.0411405.64
21402025.07.01 16:47buy11970.121.363880.000000.00000
21412025.07.01 16:47close10440.051.363710.000000.000002.9011408.54
21422025.07.01 16:48buy11980.041.363900.000000.00000
21432025.07.01 16:48close10450.051.363750.000000.000003.1211411.66
21442025.07.01 16:48buy11990.151.363830.000000.00000
21452025.07.01 16:48close10460.051.363660.000000.000002.8611414.52
21462025.07.01 16:48buy12000.151.363770.000000.00000
21472025.07.01 16:48close10470.051.363600.000000.000002.4611416.98
21482025.07.01 16:48buy12010.151.363700.000000.00000
21492025.07.01 16:48close10480.051.363530.000000.000002.1611419.14
21502025.07.01 16:48buy12020.051.363670.000000.00000
21512025.07.01 16:48close10490.051.363500.000000.000002.0211421.16
21522025.07.01 16:48buy12030.051.363650.000000.00000
21532025.07.01 16:48close10500.051.363480.000000.000001.9111423.07
21542025.07.01 16:48buy12040.051.363630.000000.00000
21552025.07.01 16:49close10510.051.363460.000000.000001.7611424.83
21562025.07.01 16:49buy12050.151.363610.000000.00000
21572025.07.01 16:49close10520.051.363460.000000.000001.7211426.55
21582025.07.01 16:49buy12060.051.363620.000000.00000
21592025.07.01 16:49close10530.051.363450.000000.000001.7611428.31
21602025.07.01 16:49buy12070.051.363600.000000.00000
21612025.07.01 16:49close10540.051.363450.000000.000001.6511429.96
21622025.07.01 16:49buy12080.051.363580.000000.00000
21632025.07.01 16:49close10550.051.363430.000000.000001.5011431.46
21642025.07.01 16:49buy12090.151.363560.000000.00000
21652025.07.01 16:49close10560.051.363410.000000.000001.3611432.82
21662025.07.01 16:49buy12100.051.363540.000000.00000
21672025.07.01 16:49close10570.051.363390.000000.000001.2511434.07
21682025.07.01 16:49buy12110.051.363520.000000.00000
21692025.07.01 16:49close10580.051.363370.000000.000001.2511435.32
21702025.07.01 16:49buy12120.051.363510.000000.00000
21712025.07.01 16:49close10590.051.363360.000000.000001.1011436.42
21722025.07.01 16:49buy12130.051.363500.000000.00000
21732025.07.01 16:49close10600.051.363350.000000.000000.9911437.41
21742025.07.01 16:49buy12140.151.363500.000000.00000
21752025.07.01 16:49close10610.051.363350.000000.000000.9211438.33
21762025.07.01 16:49buy12150.051.363640.000000.00000
21772025.07.01 16:49close10620.051.363490.000000.000001.3911439.72
21782025.07.01 16:49buy12160.051.363490.000000.00000
21792025.07.01 16:49close10630.051.363320.000000.000000.8411440.56
21802025.07.01 16:49buy12170.151.363450.000000.00000
21812025.07.01 16:49close10640.051.363280.000000.000000.7711441.33
21822025.07.01 16:49buy12180.151.363390.000000.00000
21832025.07.01 16:49close10770.051.363210.000000.000000.7311442.06
21842025.07.01 16:49buy12190.151.363330.000000.00000
21852025.07.01 16:49sell12200.051.363110.000000.00000
21862025.07.01 16:49sell12210.051.363100.000000.00000
21872025.07.01 16:49sell12220.051.363090.000000.00000
21882025.07.01 16:49sell12230.051.363080.000000.00000
21892025.07.01 16:49sell12240.051.363060.000000.00000
21902025.07.01 16:49sell12250.051.363050.000000.00000
21912025.07.01 16:49sell12260.051.363040.000000.00000
21922025.07.01 16:49sell12270.051.363030.000000.00000
21932025.07.01 16:49sell12280.051.363020.000000.00000
21942025.07.01 16:49sell12290.051.363010.000000.00000
21952025.07.01 16:49sell12300.051.363000.000000.00000
21962025.07.01 16:49sell12310.051.362980.000000.00000
21972025.07.01 16:49sell12320.051.362970.000000.00000
21982025.07.01 16:49sell12330.051.362960.000000.00000
21992025.07.01 16:49sell12340.051.362950.000000.00000
22002025.07.01 16:49buy12350.151.363120.000000.00000
22012025.07.01 16:49sell12360.051.362990.000000.00000
22022025.07.01 16:49sell12370.051.362940.000000.00000
22032025.07.01 16:49sell12380.051.362930.000000.00000
22042025.07.01 16:49sell12390.051.362910.000000.00000
22052025.07.01 16:49sell12400.051.362900.000000.00000
22062025.07.01 16:49sell12410.051.362890.000000.00000
22072025.07.01 16:49sell12420.051.362870.000000.00000
22082025.07.01 16:49sell12430.051.362860.000000.00000
22092025.07.01 16:49close12200.051.363000.000000.000000.4011442.46
22102025.07.01 16:49close12210.051.362990.000000.000000.4011442.86
22112025.07.01 16:49close12220.051.362970.000000.000000.4411443.30
22122025.07.01 16:49close12230.051.362960.000000.000000.4411443.74
22132025.07.01 16:49close12240.051.362940.000000.000000.4411444.18
22142025.07.01 16:49close12250.051.362930.000000.000000.4411444.62
22152025.07.01 16:49close12260.051.362920.000000.000000.4411445.06
22162025.07.01 16:49close12270.051.362900.000000.000000.4811445.54
22172025.07.01 16:49close12280.051.362890.000000.000000.4811446.02
22182025.07.01 16:49close12290.051.362870.000000.000000.5111446.53
22192025.07.01 16:49close12300.051.362860.000000.000000.5111447.04
22202025.07.01 16:49close12310.051.362840.000000.000000.5111447.55
22212025.07.01 16:49close12320.051.362830.000000.000000.5111448.06
22222025.07.01 16:49close12330.051.362810.000000.000000.5511448.61
22232025.07.01 16:49close12340.051.362800.000000.000000.5511449.16
22242025.07.01 16:49close12360.051.362810.000000.000000.6611449.82
22252025.07.01 16:49close12370.051.362820.000000.000000.4411450.26
22262025.07.01 16:49close12380.051.362830.000000.000000.3711450.63
22272025.07.01 16:49sell12440.051.362680.000000.00000
22282025.07.01 16:49sell12450.051.362690.000000.00000
22292025.07.01 16:49sell12460.051.362700.000000.00000
22302025.07.01 16:49sell12470.051.362710.000000.00000
22312025.07.01 16:49sell12480.051.362720.000000.00000
22322025.07.01 16:49sell12490.051.362730.000000.00000
22332025.07.01 16:49sell12500.051.362740.000000.00000
22342025.07.01 16:49sell12510.051.362750.000000.00000
22352025.07.01 16:49buy12520.051.362920.000000.00000
22362025.07.01 16:49buy12530.051.362930.000000.00000
22372025.07.01 16:49buy12540.051.362940.000000.00000
22382025.07.01 16:49buy12550.051.362950.000000.00000
22392025.07.01 16:49sell12560.051.362780.000000.00000
22402025.07.01 16:49sell12570.051.362790.000000.00000
22412025.07.01 16:49buy12580.151.362940.000000.00000
22422025.07.01 16:49sell12590.051.362770.000000.00000
22432025.07.01 16:49sell12600.051.362760.000000.00000
22442025.07.01 16:49buy12610.051.362960.000000.00000
22452025.07.01 16:49buy12620.051.362970.000000.00000
22462025.07.01 16:49buy12630.051.362980.000000.00000
22472025.07.01 16:49buy12640.051.362990.000000.00000
22482025.07.01 16:49buy12650.051.363000.000000.00000
22492025.07.01 16:49buy12660.051.363010.000000.00000
22502025.07.01 16:49buy12670.051.363020.000000.00000
22512025.07.01 16:49buy12680.051.363030.000000.00000
22522025.07.01 16:49buy12690.051.363040.000000.00000
22532025.07.01 16:49buy12700.051.363050.000000.00000
22542025.07.01 16:49buy12710.051.363060.000000.00000
22552025.07.01 16:49buy12720.051.363070.000000.00000
22562025.07.01 16:49buy12730.051.363080.000000.00000
22572025.07.01 16:49buy12740.051.363090.000000.00000
22582025.07.01 16:49buy12750.051.363100.000000.00000
22592025.07.01 16:49sell12760.151.362770.000000.00000
22602025.07.01 16:50sell12770.051.362800.000000.00000
22612025.07.01 16:50sell12780.051.362810.000000.00000
22622025.07.01 16:50sell12790.051.362820.000000.00000
22632025.07.01 16:50sell12800.051.362830.000000.00000
22642025.07.01 16:50sell12810.051.362840.000000.00000
22652025.07.01 16:50sell12820.051.362850.000000.00000
22662025.07.01 16:50sell12830.051.362880.000000.00000
22672025.07.01 16:50buy12840.051.363110.000000.00000
22682025.07.01 16:50close12580.151.362980.000000.000000.4411451.07
22692025.07.01 16:51buy12850.151.363100.000000.00000
22702025.07.01 16:51buy12860.151.363050.000000.00000
22712025.07.01 16:51buy12870.151.362990.000000.00000
22722025.07.01 16:51buy12880.151.362930.000000.00000
22732025.07.01 16:52close12880.151.362970.000000.000000.4411451.51
22742025.07.01 16:53close12870.151.363030.000000.000000.4411451.95
22752025.07.01 16:53close12860.151.363090.000000.000000.4411452.39
22762025.07.01 16:53close12850.151.363140.000000.000000.4411452.83
22772025.07.01 16:53close12350.151.363160.000000.000000.4411453.27
22782025.07.01 16:53close12190.151.363380.000000.000000.5511453.82
22792025.07.01 16:53buy12890.041.363480.000000.00000
22802025.07.01 16:54buy12900.151.363240.000000.00000
22812025.07.01 16:54buy12910.151.363190.000000.00000
22822025.07.01 16:54close12910.151.363230.000000.000000.4411454.26
22832025.07.01 16:54close12900.151.363280.000000.000000.4411454.70
22842025.07.01 16:55buy12920.151.363250.000000.00000
22852025.07.01 16:55buy12930.151.363190.000000.00000
22862025.07.01 16:55buy12940.151.363130.000000.00000
22872025.07.01 16:55buy12950.151.363080.000000.00000
22882025.07.01 16:56buy12960.151.363020.000000.00000
22892025.07.01 16:56buy12970.151.362960.000000.00000
22902025.07.01 16:56sell12980.051.362670.000000.00000
22912025.07.01 16:56sell12990.051.362660.000000.00000
22922025.07.01 16:57sell13000.151.362910.000000.00000
22932025.07.01 16:57close12970.151.363010.000000.000000.5511455.25
22942025.07.01 16:57close12960.151.363070.000000.000000.5511455.80
22952025.07.01 16:57close12950.151.363130.000000.000000.5511456.35
22962025.07.01 16:57close12940.151.363170.000000.000000.4411456.79
22972025.07.01 16:58close12930.151.363230.000000.000000.4411457.23
22982025.07.01 16:58buy13010.151.363160.000000.00000
22992025.07.01 16:59close13010.151.363210.000000.000000.5511457.78
23002025.07.01 16:59close12920.151.363290.000000.000000.4411458.22
23012025.07.01 16:59close12180.151.363430.000000.000000.4411458.66
23022025.07.01 16:59close12170.151.363490.000000.000000.4411459.10
23032025.07.01 17:00close12140.151.363550.000000.000000.5511459.65
23042025.07.01 17:00close12090.151.363600.000000.000000.4411460.09
23052025.07.01 17:00close12050.151.363660.000000.000000.5511460.64
23062025.07.01 17:00close12010.151.363740.000000.000000.4411461.08
23072025.07.01 17:00close12000.151.363810.000000.000000.4411461.52
23082025.07.01 17:00close11990.151.363870.000000.000000.4411461.96
23092025.07.01 17:00close11970.121.363920.000000.000000.3511462.31
23102025.07.01 17:00close11950.121.363990.000000.000000.4411462.75
23112025.07.01 17:00close11930.121.364030.000000.000000.3511463.10
23122025.07.01 17:00close11910.121.364090.000000.000000.3511463.45
23132025.07.01 17:00buy13020.041.364270.000000.00000
23142025.07.01 17:00buy13030.041.364280.000000.00000
23152025.07.01 17:00buy13040.041.364290.000000.00000
23162025.07.01 17:00buy13050.041.364310.000000.00000
23172025.07.01 17:00buy13060.041.364320.000000.00000
23182025.07.01 17:00buy13070.041.364330.000000.00000
23192025.07.01 17:00buy13080.041.364350.000000.00000
23202025.07.01 17:00buy13090.041.364360.000000.00000
23212025.07.01 17:00buy13100.041.364370.000000.00000
23222025.07.01 17:00buy13110.041.364390.000000.00000
23232025.07.01 17:00buy13120.041.364400.000000.00000
23242025.07.01 17:00buy13130.041.364420.000000.00000
23252025.07.01 17:00buy13140.041.364430.000000.00000
23262025.07.01 17:00buy13150.041.364440.000000.00000
23272025.07.01 17:00buy13160.041.364460.000000.00000
23282025.07.01 17:00buy13170.041.364470.000000.00000
23292025.07.01 17:00buy13180.041.364480.000000.00000
23302025.07.01 17:00buy13190.041.364500.000000.00000
23312025.07.01 17:00buy13200.041.364510.000000.00000
23322025.07.01 17:00buy13210.041.364490.000000.00000
23332025.07.01 17:00close10850.051.364340.000000.000004.4011467.85
23342025.07.01 17:00buy13220.041.364450.000000.00000
23352025.07.01 17:00close10860.051.364300.000000.000004.2911472.14
23362025.07.01 17:00buy13230.041.364410.000000.00000
23372025.07.01 17:00close10870.051.364260.000000.000004.1811476.32
23382025.07.01 17:00buy13240.041.364380.000000.00000
23392025.07.01 17:00close10880.051.364230.000000.000003.9611480.28
23402025.07.01 17:00buy13250.041.364520.000000.00000
23412025.07.01 17:00close10890.051.364370.000000.000004.4311484.71
23422025.07.01 17:00buy13260.041.364550.000000.00000
23432025.07.01 17:00close10920.051.364400.000000.000004.4711489.18
23442025.07.01 17:00buy13270.041.364570.000000.00000
23452025.07.01 17:00close10930.051.364430.000000.000004.6211493.80
23462025.07.01 17:00buy13280.041.364600.000000.00000
23472025.07.01 17:00close10940.051.364450.000000.000004.6211498.42
23482025.07.01 17:00buy13290.041.364630.000000.00000
23492025.07.01 17:00close10950.051.364480.000000.000004.6911503.11
23502025.07.01 17:00buy13300.041.364660.000000.00000
23512025.07.01 17:00close10960.051.364510.000000.000004.7611507.87
23522025.07.01 17:00buy13310.041.364680.000000.00000
23532025.07.01 17:00close10970.051.364540.000000.000004.8011512.67
23542025.07.01 17:00buy13320.041.364710.000000.00000
23552025.07.01 17:00close10980.051.364560.000000.000004.8011517.47
23562025.07.01 17:00buy13330.041.364740.000000.00000
23572025.07.01 17:00close10990.051.364590.000000.000004.8411522.31
23582025.07.01 17:00buy13340.041.364770.000000.00000
23592025.07.01 17:00close11000.051.364620.000000.000004.9111527.22
23602025.07.01 17:00buy13350.041.364790.000000.00000
23612025.07.01 17:00close11010.051.364650.000000.000005.0911532.31
23622025.07.01 17:00buy13360.041.364820.000000.00000
23632025.07.01 17:00close11020.051.364670.000000.000005.0611537.37
23642025.07.01 17:00buy13370.041.364850.000000.00000
23652025.07.01 17:00close11030.051.364700.000000.000005.0611542.43
23662025.07.01 17:00buy13380.041.364880.000000.00000
23672025.07.01 17:00close11040.051.364730.000000.000005.0911547.52
23682025.07.01 17:00buy13390.041.364870.000000.00000
23692025.07.01 17:00close11050.051.364700.000000.000004.9111552.43
23702025.07.01 17:00buy13400.041.364840.000000.00000
23712025.07.01 17:00close11060.051.364670.000000.000004.9111557.34
23722025.07.01 17:00buy13410.041.364810.000000.00000
23732025.07.01 17:00close11070.051.364640.000000.000004.8711562.21
23742025.07.01 17:00buy13420.041.364780.000000.00000
23752025.07.01 17:00close11080.051.364610.000000.000004.8011567.01
23762025.07.01 17:00buy13430.041.364760.000000.00000
23772025.07.01 17:00close11090.051.364590.000000.000004.9511571.96
23782025.07.01 17:00buy13440.041.364730.000000.00000
23792025.07.01 17:00close11100.051.364560.000000.000004.9111576.87
23802025.07.01 17:00buy13450.041.364700.000000.00000
23812025.07.01 17:00close11180.051.364530.000000.000004.3211581.19
23822025.07.01 17:00buy13460.121.364680.000000.00000
23832025.07.01 17:00close11190.051.364510.000000.000004.1811585.37
23842025.07.01 17:00buy13470.041.364650.000000.00000
23852025.07.01 17:00close11200.051.364480.000000.000003.9911589.36
23862025.07.01 17:00buy13480.041.364640.000000.00000
23872025.07.01 17:00close11210.051.364490.000000.000003.9911593.35
23882025.07.01 17:00buy13490.041.364670.000000.00000
23892025.07.01 17:00close11220.051.364500.000000.000003.9611597.31
23902025.07.01 17:00buy13500.041.364690.000000.00000
23912025.07.01 17:00close11230.051.364520.000000.000003.9911601.30
23922025.07.01 17:00buy13510.041.364720.000000.00000
23932025.07.01 17:00close11240.051.364550.000000.000004.0311605.33
23942025.07.01 17:00buy13520.041.364750.000000.00000
23952025.07.01 17:00close11250.051.364580.000000.000004.1011609.43
23962025.07.01 17:00buy13530.041.364620.000000.00000
23972025.07.01 17:00close11260.051.364450.000000.000003.7011613.13
23982025.07.01 17:00buy13540.121.364600.000000.00000
23992025.07.01 17:00close11270.051.364430.000000.000003.7411616.87
24002025.07.01 17:00buy13550.041.364580.000000.00000
24012025.07.01 17:00close11280.051.364400.000000.000003.7411620.61
24022025.07.01 17:00buy13560.121.364550.000000.00000
24032025.07.01 17:00close11290.051.364380.000000.000003.3311623.94
24042025.07.01 17:00buy13570.041.364530.000000.00000
24052025.07.01 17:00close11300.051.364360.000000.000003.0411626.98
24062025.07.01 17:00buy13580.121.364490.000000.00000
24072025.07.01 17:00close11310.051.364320.000000.000002.6811629.66
24082025.07.01 17:00buy13590.121.364440.000000.00000
24092025.07.01 17:00close11320.051.364270.000000.000002.5711632.23
24102025.07.01 17:00close13590.121.364480.000000.000000.3511632.58
24112025.07.01 17:01buy13600.041.364610.000000.00000
24122025.07.01 17:01close13580.121.364530.000000.000000.3511632.93
24132025.07.01 17:01close13560.121.364590.000000.000000.3511633.28
24142025.07.01 17:01buy13610.041.364800.000000.00000
24152025.07.01 17:01close13540.121.364650.000000.000000.4411633.72
24162025.07.01 17:01buy13620.041.364830.000000.00000
24172025.07.01 17:01buy13630.041.364860.000000.00000
24182025.07.01 17:01close13460.121.364720.000000.000000.3511634.07
24192025.07.01 17:01buy13640.041.364890.000000.00000
24202025.07.01 17:01buy13650.041.364900.000000.00000
24212025.07.01 17:01close11330.051.364750.000000.000004.4011638.47
24222025.07.01 17:01buy13660.041.364920.000000.00000
24232025.07.01 17:01close11340.051.364770.000000.000004.4311642.90
24242025.07.01 17:01buy13670.041.364930.000000.00000
24252025.07.01 17:01close11350.051.364750.000000.000004.1811647.08
24262025.07.01 17:01buy13680.041.364910.000000.00000
24272025.07.01 17:01close11360.051.364740.000000.000003.9611651.04
24282025.07.01 17:02buy13690.121.364720.000000.00000
24292025.07.01 17:02close11370.051.364550.000000.000003.0811654.12
24302025.07.01 17:02buy13700.121.364670.000000.00000
24312025.07.01 17:02close11380.051.364500.000000.000002.8611656.98
24322025.07.01 17:02buy13710.121.364610.000000.00000
24332025.07.01 17:02close11390.051.364440.000000.000002.7111659.69
24342025.07.01 17:02buy13720.041.364590.000000.00000
24352025.07.01 17:02close11400.051.364420.000000.000002.7111662.40
24362025.07.01 17:02buy13730.041.364560.000000.00000
24372025.07.01 17:02close11410.051.364410.000000.000002.4911664.89
24382025.07.01 17:02buy13740.121.364550.000000.00000
24392025.07.01 17:02close11420.051.364380.000000.000002.2011667.09
24402025.07.01 17:02buy13750.121.364490.000000.00000
24412025.07.01 17:02close11430.051.364320.000000.000001.8011668.89
24422025.07.01 17:02buy13760.121.364440.000000.00000
24432025.07.01 17:02close11440.051.364270.000000.000001.4311670.32
24442025.07.01 17:02buy13770.041.364540.000000.00000
24452025.07.01 17:02close11450.051.364390.000000.000001.9811672.30
24462025.07.01 17:03close13750.121.364530.000000.000000.3511672.65
24472025.07.01 17:03close13760.121.364540.000000.000000.8811673.53
24482025.07.01 17:03close13740.121.364590.000000.000000.3511673.88
24492025.07.01 17:03close13710.121.364650.000000.000000.3511674.23
24502025.07.01 17:03buy13780.121.364610.000000.00000
24512025.07.01 17:03buy13790.121.364550.000000.00000
24522025.07.01 17:03buy13800.121.364490.000000.00000
24532025.07.01 17:03buy13810.121.364440.000000.00000
24542025.07.01 17:03buy13820.121.364380.000000.00000
24552025.07.01 17:03close11460.051.364210.000000.000001.4311675.66
24562025.07.01 17:03buy13830.041.364340.000000.00000
24572025.07.01 17:03close11470.051.364170.000000.000001.3911677.05
24582025.07.01 17:04buy13840.121.364320.000000.00000
24592025.07.01 17:04close11480.051.364150.000000.000001.2811678.33
24602025.07.01 17:05close13840.121.364360.000000.000000.3511678.68
24612025.07.01 17:05buy13850.041.364300.000000.00000
24622025.07.01 17:05buy13860.121.364270.000000.00000
24632025.07.01 17:05close11490.051.364100.000000.000001.0611679.74
24642025.07.01 17:05buy13870.121.364210.000000.00000
24652025.07.01 17:05close11500.051.364040.000000.000000.9911680.73
24662025.07.01 17:05buy13880.121.364150.000000.00000
24672025.07.01 17:05close11510.051.364000.000000.000000.9511681.68
24682025.07.01 17:05buy13890.041.364180.000000.00000
24692025.07.01 17:05close11520.051.364010.000000.000000.9211682.60
24702025.07.01 17:05buy13900.121.364100.000000.00000
24712025.07.01 17:05close11530.051.363920.000000.000000.6211683.22
24722025.07.01 17:05buy13910.121.364040.000000.00000
24732025.07.01 17:05close11540.051.363870.000000.000000.6611683.88
24742025.07.01 17:05buy13920.121.363980.000000.00000
24752025.07.01 17:05close12020.051.363810.000000.000000.5111684.39
24762025.07.01 17:06buy13930.121.363930.000000.00000
24772025.07.01 17:06close12030.051.363760.000000.000000.4011684.79
24782025.07.01 17:06buy13940.041.363880.000000.00000
24792025.07.01 17:06close12040.051.363730.000000.000000.3711685.16
24802025.07.01 17:06buy13950.121.363870.000000.00000
24812025.07.01 17:06close12060.051.363700.000000.000000.2911685.45
24822025.07.01 17:06buy13960.041.363850.000000.00000
24832025.07.01 17:06close12070.051.363680.000000.000000.2911685.74
24842025.07.01 17:06buy13970.041.363830.000000.00000
24852025.07.01 17:06close12080.051.363660.000000.000000.2911686.03
24862025.07.01 17:06buy13980.041.363810.000000.00000
24872025.07.01 17:06close12100.051.363640.000000.000000.3711686.40
24882025.07.01 17:06buy13990.041.363790.000000.00000
24892025.07.01 17:06close12110.051.363640.000000.000000.4411686.84
24902025.07.01 17:06buy14000.121.363790.000000.00000
24912025.07.01 17:06close12120.051.363640.000000.000000.4811687.32
24922025.07.01 17:06buy14010.041.363800.000000.00000
24932025.07.01 17:06close12130.051.363650.000000.000000.5511687.87
24942025.07.01 17:06buy14020.041.363820.000000.00000
24952025.07.01 17:06close12160.051.363650.000000.000000.5911688.46
24962025.07.01 17:07close14000.121.363830.000000.000000.3511688.81
24972025.07.01 17:07close13950.121.363910.000000.000000.3511689.16
24982025.07.01 17:07close13930.121.363970.000000.000000.3511689.51
24992025.07.01 17:08buy14030.121.363950.000000.00000
25002025.07.01 17:08buy14040.121.363900.000000.00000
25012025.07.01 17:08buy14050.121.363840.000000.00000
25022025.07.01 17:08close14050.121.363880.000000.000000.3511689.86
25032025.07.01 17:08close14040.121.363940.000000.000000.3511690.21
25042025.07.01 17:08close14030.121.363990.000000.000000.3511690.56
25052025.07.01 17:08close13920.121.364020.000000.000000.3511690.91
25062025.07.01 17:08close13910.121.364090.000000.000000.4411691.35
25072025.07.01 17:08close13900.121.364140.000000.000000.3511691.70
25082025.07.01 17:08close13880.121.364190.000000.000000.3511692.05
25092025.07.01 17:09close13870.121.364250.000000.000000.3511692.40
25102025.07.01 17:09close13860.121.364310.000000.000000.3511692.75
25112025.07.01 17:09close13820.121.364420.000000.000000.3511693.10
25122025.07.01 17:09close13810.121.364480.000000.000000.3511693.45
25132025.07.01 17:10close13800.121.364530.000000.000000.3511693.80
25142025.07.01 17:10buy14060.121.364510.000000.00000
25152025.07.01 17:10buy14070.121.364450.000000.00000
25162025.07.01 17:10buy14080.121.364400.000000.00000
25172025.07.01 17:10buy14090.121.364340.000000.00000
25182025.07.01 17:10buy14100.121.364280.000000.00000
25192025.07.01 17:11close14100.121.364320.000000.000000.3511694.15
25202025.07.01 17:11close14090.121.364380.000000.000000.3511694.50
25212025.07.01 17:11close14080.121.364440.000000.000000.3511694.85
25222025.07.01 17:12close14070.121.364490.000000.000000.3511695.20
25232025.07.01 17:12close14060.121.364550.000000.000000.3511695.55
25242025.07.01 17:12close13790.121.364590.000000.000000.3511695.90
25252025.07.01 17:12close13780.121.364650.000000.000000.3511696.25
25262025.07.01 17:12close13700.121.364710.000000.000000.3511696.60
25272025.07.01 17:13buy14110.121.364680.000000.00000
25282025.07.01 17:13buy14120.121.364620.000000.00000
25292025.07.01 17:13buy14130.121.364570.000000.00000
25302025.07.01 17:13buy14140.121.364510.000000.00000
25312025.07.01 17:13buy14150.121.364450.000000.00000
25322025.07.01 17:13buy14160.121.364400.000000.00000
25332025.07.01 17:13close14160.121.364450.000000.000000.4411697.04
25342025.07.01 17:14close14150.121.364490.000000.000000.3511697.39
25352025.07.01 17:14close14140.121.364550.000000.000000.3511697.74
25362025.07.01 17:14close14130.121.364610.000000.000000.3511698.09
25372025.07.01 17:14buy14170.121.364560.000000.00000
25382025.07.01 17:14buy14180.121.364510.000000.00000
25392025.07.01 17:15buy14190.121.364450.000000.00000
25402025.07.01 17:15buy14200.121.364400.000000.00000
25412025.07.01 17:16buy14210.121.364340.000000.00000
25422025.07.01 17:17buy14220.121.364280.000000.00000
25432025.07.01 17:17buy14230.121.364230.000000.00000
25442025.07.01 17:17buy14240.121.364170.000000.00000
25452025.07.01 17:17buy14250.121.364110.000000.00000
25462025.07.01 17:18buy14260.121.364060.000000.00000
25472025.07.01 17:18close14260.121.364100.000000.000000.3511698.44
25482025.07.01 17:19buy14270.121.364060.000000.00000
25492025.07.01 17:19close14270.121.364100.000000.000000.3511698.79
25502025.07.01 17:19close14250.121.364150.000000.000000.3511699.14
25512025.07.01 17:19close14240.121.364210.000000.000000.3511699.49
25522025.07.01 17:19buy14280.121.364090.000000.00000
25532025.07.01 17:20buy14290.121.364040.000000.00000
25542025.07.01 17:20buy14300.121.363980.000000.00000
25552025.07.01 17:20buy14310.121.363930.000000.00000
25562025.07.01 17:20buy14320.121.363870.000000.00000
25572025.07.01 17:21close14320.121.363910.000000.000000.3511699.84
25582025.07.01 17:21close14310.121.363970.000000.000000.3511700.19
25592025.07.01 17:22buy14330.121.363930.000000.00000
25602025.07.01 17:23buy14340.121.363870.000000.00000
25612025.07.01 17:23buy14350.121.363810.000000.00000
25622025.07.01 17:24buy14360.041.363770.000000.00000
25632025.07.01 17:24close12520.051.363600.000000.000002.4911702.68
25642025.07.01 17:24buy14370.041.363750.000000.00000
25652025.07.01 17:24close12530.051.363580.000000.000002.3811705.06
25662025.07.01 17:24buy14380.041.363720.000000.00000
25672025.07.01 17:24close12540.051.363550.000000.000002.2411707.30
25682025.07.01 17:24buy14390.041.363700.000000.00000
25692025.07.01 17:24close12550.051.363550.000000.000002.2011709.50
25702025.07.01 17:24buy14400.121.363700.000000.00000
25712025.07.01 17:24close12610.051.363550.000000.000002.1611711.66
25722025.07.01 17:24buy14410.041.363710.000000.00000
25732025.07.01 17:24close12620.051.363560.000000.000002.1611713.82
25742025.07.01 17:24buy14420.041.363730.000000.00000
25752025.07.01 17:24close12630.051.363560.000000.000002.1311715.95
25762025.07.01 17:24buy14430.041.363690.000000.00000
25772025.07.01 17:24close12640.051.363520.000000.000001.9411717.89
25782025.07.01 17:24buy14440.041.363670.000000.00000
25792025.07.01 17:24close12650.051.363520.000000.000001.9111719.80
25802025.07.01 17:24buy14450.041.363740.000000.00000
25812025.07.01 17:24close12660.051.363590.000000.000002.1311721.93
25822025.07.01 17:24buy14460.041.363760.000000.00000
25832025.07.01 17:24close12670.051.363610.000000.000002.1611724.09
25842025.07.01 17:24close14400.121.363740.000000.000000.3511724.44
25852025.07.01 17:24close14350.121.363850.000000.000000.3511724.79
25862025.07.01 17:25buy14470.121.363760.000000.00000
25872025.07.01 17:25buy14480.041.363780.000000.00000
25882025.07.01 17:25buy14490.121.363690.000000.00000
25892025.07.01 17:25close12680.051.363520.000000.000001.8011726.59
25902025.07.01 17:25buy14500.041.363660.000000.00000
25912025.07.01 17:25close12690.051.363480.000000.000001.6111728.20
25922025.07.01 17:25buy14510.041.363630.000000.00000
25932025.07.01 17:25close12700.051.363450.000000.000001.4711729.67
25942025.07.01 17:25buy14520.041.363600.000000.00000
25952025.07.01 17:25close12710.051.363420.000000.000001.3211730.99
25962025.07.01 17:25buy14530.041.363590.000000.00000
25972025.07.01 17:25close12720.051.363420.000000.000001.2811732.27
25982025.07.01 17:25buy14540.121.363600.000000.00000
25992025.07.01 17:25close12730.051.363430.000000.000001.2811733.55
26002025.07.01 17:25buy14550.041.363610.000000.00000
26012025.07.01 17:25close12740.051.363460.000000.000001.3611734.91
26022025.07.01 17:25buy14560.041.363620.000000.00000
26032025.07.01 17:25close12750.051.363470.000000.000001.3611736.27
26042025.07.01 17:25buy14570.041.363570.000000.00000
26052025.07.01 17:25close12840.051.363400.000000.000001.0611737.33
26062025.07.01 17:25sell14580.041.363380.000000.00000
26072025.07.01 17:25buy14590.041.363520.000000.00000
26082025.07.01 17:25buy14600.041.363500.000000.00000
26092025.07.01 17:25sell14610.041.363320.000000.00000
26102025.07.01 17:25sell14620.041.363300.000000.00000
26112025.07.01 17:25sell14630.041.363280.000000.00000
26122025.07.01 17:25sell14640.041.363270.000000.00000
26132025.07.01 17:25sell14650.041.363250.000000.00000
26142025.07.01 17:25sell14660.041.363230.000000.00000
26152025.07.01 17:25sell14670.041.363210.000000.00000
26162025.07.01 17:25sell14680.041.363220.000000.00000
26172025.07.01 17:25buy14690.121.363390.000000.00000
26182025.07.01 17:25buy14700.041.363400.000000.00000
26192025.07.01 17:25buy14710.041.363410.000000.00000
26202025.07.01 17:25buy14720.041.363420.000000.00000
26212025.07.01 17:25buy14730.041.363430.000000.00000
26222025.07.01 17:25buy14740.041.363440.000000.00000
26232025.07.01 17:25buy14750.041.363450.000000.00000
26242025.07.01 17:25buy14760.041.363460.000000.00000
26252025.07.01 17:25buy14770.041.363470.000000.00000
26262025.07.01 17:25sell14780.041.363310.000000.00000
26272025.07.01 17:25sell14790.041.363290.000000.00000
26282025.07.01 17:25sell14800.041.363260.000000.00000
26292025.07.01 17:25buy14810.041.363490.000000.00000
26302025.07.01 17:25buy14820.041.363510.000000.00000
26312025.07.01 17:25sell14830.041.363360.000000.00000
26322025.07.01 17:25buy14840.041.363530.000000.00000
26332025.07.01 17:25buy14850.041.363540.000000.00000
26342025.07.01 17:25buy14860.041.363560.000000.00000
26352025.07.01 17:26sell14870.041.363240.000000.00000
26362025.07.01 17:26sell14880.041.363330.000000.00000
26372025.07.01 17:26sell14890.041.363340.000000.00000
26382025.07.01 17:26sell14900.041.363350.000000.00000
26392025.07.01 17:26sell14910.041.363370.000000.00000
26402025.07.01 17:26buy14920.041.363550.000000.00000
26412025.07.01 17:26buy14930.041.363580.000000.00000
26422025.07.01 17:27close14690.121.363430.000000.000000.3511737.68
26432025.07.01 17:27buy14940.041.363650.000000.00000
26442025.07.01 17:27buy14950.041.363680.000000.00000
26452025.07.01 17:27close14700.041.363510.000000.000000.3211738.00
26462025.07.01 17:29close14540.121.363640.000000.000000.3511738.35
26472025.07.01 17:30buy14960.121.363600.000000.00000
26482025.07.01 17:30sell14970.041.363400.000000.00000
26492025.07.01 17:30sell14980.041.363390.000000.00000
26502025.07.01 17:30buy14990.121.363540.000000.00000
26512025.07.01 17:30buy15000.121.363490.000000.00000
26522025.07.01 17:30buy15010.121.363420.000000.00000
26532025.07.01 17:31sell15020.041.363200.000000.00000
26542025.07.01 17:31sell15030.041.363190.000000.00000
26552025.07.01 17:31sell15040.041.363180.000000.00000
26562025.07.01 17:31sell15050.041.363170.000000.00000
26572025.07.01 17:31sell15060.041.363160.000000.00000
26582025.07.01 17:31sell15070.041.363150.000000.00000
26592025.07.01 17:31close14970.041.363300.000000.000000.2911738.64
26602025.07.01 17:31close14980.041.363290.000000.000000.2911738.93
26612025.07.01 17:31close14580.041.363280.000000.000000.2911739.22
26622025.07.01 17:31sell15080.041.363130.000000.00000
26632025.07.01 17:31sell15090.041.363120.000000.00000
26642025.07.01 17:31sell15100.041.363140.000000.00000
26652025.07.01 17:32close14910.041.363270.000000.000000.2911739.51
26662025.07.01 17:32close14830.041.363250.000000.000000.3211739.83
26672025.07.01 17:32close14890.041.363240.000000.000000.2911740.12
26682025.07.01 17:32close14880.041.363230.000000.000000.2911740.41
26692025.07.01 17:32close14610.041.363220.000000.000000.2911740.70
26702025.07.01 17:32close14780.041.363210.000000.000000.2911740.99
26712025.07.01 17:32close14620.041.363200.000000.000000.2911741.28
26722025.07.01 17:32close14630.041.363180.000000.000000.2911741.57
26732025.07.01 17:32close14640.041.363170.000000.000000.2911741.86
26742025.07.01 17:32close14790.041.363160.000000.000000.3811742.24
26752025.07.01 17:32close14650.041.363150.000000.000000.2911742.53
26762025.07.01 17:32sell15110.041.363000.000000.00000
26772025.07.01 17:32close14800.041.363150.000000.000000.3211742.85
26782025.07.01 17:32sell15120.041.362990.000000.00000
26792025.07.01 17:32close14900.041.363170.000000.000000.5311743.38
26802025.07.01 17:32sell15130.041.363010.000000.00000
26812025.07.01 17:32sell15140.041.363020.000000.00000
26822025.07.01 17:32close14870.041.363140.000000.000000.2911743.67
26832025.07.01 17:32close14660.041.363130.000000.000000.2911743.96
26842025.07.01 17:32sell15150.041.362960.000000.00000
26852025.07.01 17:32sell15160.041.362970.000000.00000
26862025.07.01 17:32sell15170.041.362980.000000.00000
26872025.07.01 17:32sell15180.041.363040.000000.00000
26882025.07.01 17:32sell15190.041.363050.000000.00000
26892025.07.01 17:32sell15200.041.363060.000000.00000
26902025.07.01 17:32buy15210.041.363230.000000.00000
26912025.07.01 17:32buy15220.041.363240.000000.00000
26922025.07.01 17:32buy15230.041.363250.000000.00000
26932025.07.01 17:32buy15240.041.363260.000000.00000
26942025.07.01 17:32buy15250.041.363270.000000.00000
26952025.07.01 17:32sell15260.041.363100.000000.00000
26962025.07.01 17:32sell15270.041.363110.000000.00000
26972025.07.01 17:32sell15280.041.363090.000000.00000
26982025.07.01 17:32sell15290.041.363080.000000.00000
26992025.07.01 17:32buy15300.041.363280.000000.00000
27002025.07.01 17:32buy15310.041.363290.000000.00000
27012025.07.01 17:32buy15320.041.363300.000000.00000
27022025.07.01 17:32buy15330.041.363310.000000.00000
27032025.07.01 17:32buy15340.041.363320.000000.00000
27042025.07.01 17:32buy15350.041.363330.000000.00000
27052025.07.01 17:32buy15360.041.363340.000000.00000
27062025.07.01 17:32buy15370.041.363350.000000.00000
27072025.07.01 17:32buy15380.041.363360.000000.00000
27082025.07.01 17:32sell15390.121.363190.000000.00000
27092025.07.01 17:32buy15400.041.363370.000000.00000
27102025.07.01 17:32buy15410.041.363380.000000.00000
27112025.07.01 17:32buy15420.041.363390.000000.00000
27122025.07.01 17:32buy15430.041.363400.000000.00000
27132025.07.01 17:33close15210.041.363330.000000.000000.2911744.25
27142025.07.01 17:33close15220.041.363340.000000.000000.2911744.54
27152025.07.01 17:33close15230.041.363350.000000.000000.2911744.83
27162025.07.01 17:33close15240.041.363360.000000.000000.2911745.12
27172025.07.01 17:33close15250.041.363370.000000.000000.2911745.41
27182025.07.01 17:33close15300.041.363380.000000.000000.2911745.70
27192025.07.01 17:33close15310.041.363390.000000.000000.2911745.99
27202025.07.01 17:33close15320.041.363400.000000.000000.2911746.28
27212025.07.01 17:33close15330.041.363410.000000.000000.2911746.57
27222025.07.01 17:33close15340.041.363420.000000.000000.2911746.86
27232025.07.01 17:33close15350.041.363430.000000.000000.2911747.15
27242025.07.01 17:34sell15440.041.363330.000000.00000
27252025.07.01 17:34sell15450.041.363320.000000.00000
27262025.07.01 17:34sell15460.041.363310.000000.00000
27272025.07.01 17:35close15010.121.363460.000000.000000.3511747.50
27282025.07.01 17:35close15000.121.363530.000000.000000.3511747.85
27292025.07.01 17:35close14990.121.363580.000000.000000.3511748.20
27302025.07.01 17:35close14960.121.363640.000000.000000.3511748.55
27312025.07.01 17:36close14490.121.363730.000000.000000.3511748.90
27322025.07.01 17:36close14470.121.363800.000000.000000.3511749.25
27332025.07.01 17:36close14340.121.363910.000000.000000.3511749.60
27342025.07.01 17:36close14330.121.363970.000000.000000.3511749.95
27352025.07.01 17:36close14300.121.364020.000000.000000.3511750.30
27362025.07.01 17:37close14290.121.364080.000000.000000.3511750.65
27372025.07.01 17:38close14280.121.364130.000000.000000.3511751.00
27382025.07.01 17:38close14230.121.364270.000000.000000.3511751.35
27392025.07.01 17:40close14220.121.364320.000000.000000.3511751.70
27402025.07.01 17:40close14210.121.364380.000000.000000.3511752.05
27412025.07.01 17:40close14200.121.364440.000000.000000.3511752.40
27422025.07.01 17:40close14190.121.364490.000000.000000.3511752.75
27432025.07.01 17:41close14180.121.364550.000000.000000.3511753.10
27442025.07.01 17:41close14170.121.364600.000000.000000.3511753.45
27452025.07.01 17:41close14120.121.364660.000000.000000.3511753.80
27462025.07.01 17:42close14110.121.364720.000000.000000.3511754.15
27472025.07.01 17:42close13690.121.364760.000000.000000.3511754.50
27482025.07.01 17:42buy15470.041.364940.000000.00000
27492025.07.01 17:42buy15480.041.364950.000000.00000
27502025.07.01 17:42buy15490.041.364960.000000.00000
27512025.07.01 17:42buy15500.041.364970.000000.00000
27522025.07.01 17:42buy15510.041.364980.000000.00000
27532025.07.01 17:42buy15520.041.365000.000000.00000
27542025.07.01 17:42buy15530.041.365010.000000.00000
27552025.07.01 17:42buy15540.041.365020.000000.00000
27562025.07.01 17:42buy15550.041.365030.000000.00000
27572025.07.01 17:42buy15560.041.365040.000000.00000
27582025.07.01 17:42buy15570.041.365050.000000.00000
27592025.07.01 17:42buy15580.041.365060.000000.00000
27602025.07.01 17:42buy15590.041.365070.000000.00000
27612025.07.01 17:42buy15600.041.365090.000000.00000
27622025.07.01 17:42buy15610.041.365100.000000.00000
27632025.07.01 17:42buy15620.041.365110.000000.00000
27642025.07.01 17:42buy15630.041.365120.000000.00000
27652025.07.01 17:42buy15640.041.365130.000000.00000
27662025.07.01 17:42buy15650.041.365080.000000.00000
27672025.07.01 17:42buy15660.041.365140.000000.00000
27682025.07.01 17:42buy15670.041.365150.000000.00000
27692025.07.01 17:42buy15680.041.365160.000000.00000
27702025.07.01 17:42buy15690.041.365170.000000.00000
27712025.07.01 17:42close11550.051.365020.000000.000004.3211758.82
27722025.07.01 17:42buy15700.041.365190.000000.00000
27732025.07.01 17:42close11560.051.365040.000000.000004.3211763.14
27742025.07.01 17:42buy15710.041.365210.000000.00000
27752025.07.01 17:42close11570.051.365060.000000.000004.3611767.50
27762025.07.01 17:42buy15720.041.365230.000000.00000
27772025.07.01 17:42close11580.051.365080.000000.000004.3611771.86
27782025.07.01 17:42buy15730.041.365250.000000.00000
27792025.07.01 17:42close11590.051.365100.000000.000004.3211776.18
27802025.07.01 17:42buy15740.041.365270.000000.00000
27812025.07.01 17:42close11600.051.365120.000000.000004.2911780.47
27822025.07.01 17:42buy15750.041.365290.000000.00000
27832025.07.01 17:42close11610.051.365120.000000.000004.2511784.72
27842025.07.01 17:42buy15760.041.365280.000000.00000
27852025.07.01 17:42close11620.051.365130.000000.000004.3611789.08
27862025.07.01 17:42buy15770.041.365260.000000.00000
27872025.07.01 17:42close11630.051.365110.000000.000004.3211793.40
27882025.07.01 17:42buy15780.041.365240.000000.00000
27892025.07.01 17:42close11640.041.365090.000000.000003.2811796.68
27902025.07.01 17:42buy15790.041.365300.000000.00000
27912025.07.01 17:42close11650.041.365150.000000.000003.4011800.08
27922025.07.01 17:42buy15800.041.365320.000000.00000
27932025.07.01 17:42close11660.041.365170.000000.000003.4011803.48
27942025.07.01 17:42buy15810.041.365340.000000.00000
27952025.07.01 17:42close11670.041.365190.000000.000003.4011806.88
27962025.07.01 17:42buy15820.041.365360.000000.00000
27972025.07.01 17:42close11680.041.365210.000000.000003.4011810.28
27982025.07.01 17:42buy15830.041.365380.000000.00000
27992025.07.01 17:42close11690.041.365230.000000.000003.4911813.77
28002025.07.01 17:42buy15840.041.365400.000000.00000
28012025.07.01 17:42close11700.041.365250.000000.000003.6011817.37
28022025.07.01 17:42buy15850.041.365420.000000.00000
28032025.07.01 17:42close11710.041.365270.000000.000003.5511820.92
28042025.07.01 17:42buy15860.041.365440.000000.00000
28052025.07.01 17:42close11720.041.365290.000000.000003.5511824.47
28062025.07.01 17:42buy15870.041.365450.000000.00000
28072025.07.01 17:42close11730.041.365270.000000.000003.4311827.90
28082025.07.01 17:42buy15880.041.365430.000000.00000
28092025.07.01 17:42close11740.041.365250.000000.000003.2811831.18
28102025.07.01 17:42buy15890.041.365410.000000.00000
28112025.07.01 17:42close11750.041.365230.000000.000003.1611834.34
28122025.07.01 17:42buy15900.041.365390.000000.00000
28132025.07.01 17:42close11760.041.365220.000000.000003.2211837.56
28142025.07.01 17:42buy15910.041.365370.000000.00000
28152025.07.01 17:42close11770.041.365200.000000.000003.2511840.81
28162025.07.01 17:42buy15920.041.365350.000000.00000
28172025.07.01 17:42close11780.041.365180.000000.000003.1411843.95
28182025.07.01 17:42buy15930.041.365330.000000.00000
28192025.07.01 17:42close11790.041.365160.000000.000003.1911847.14
28202025.07.01 17:42buy15940.041.365310.000000.00000
28212025.07.01 17:42close11800.041.365140.000000.000002.9311850.07
28222025.07.01 17:43buy15950.041.365460.000000.00000
28232025.07.01 17:43close11810.041.365290.000000.000003.3111853.38
28242025.07.01 17:43buy15960.041.365470.000000.00000
28252025.07.01 17:43close11820.041.365300.000000.000003.3111856.69
28262025.07.01 17:43buy15970.121.365230.000000.00000
28272025.07.01 17:43close11830.041.365060.000000.000002.5511859.24
28282025.07.01 17:43buy15980.041.365200.000000.00000
28292025.07.01 17:43close11840.041.365030.000000.000002.4011861.64
28302025.07.01 17:43buy15990.041.365180.000000.00000
28312025.07.01 17:43close11850.041.365010.000000.000002.3711864.01
28322025.07.01 17:43buy16000.121.365160.000000.00000
28332025.07.01 17:43close11860.041.364990.000000.000002.2611866.27
28342025.07.01 17:43buy16010.041.365220.000000.00000
28352025.07.01 17:43close11870.041.365070.000000.000002.4311868.70
28362025.07.01 17:44buy16020.121.365100.000000.00000
28372025.07.01 17:44close11880.041.364950.000000.000002.0211870.72
28382025.07.01 17:44buy16030.121.365050.000000.00000
28392025.07.01 17:44close11890.041.364900.000000.000001.9011872.62
28402025.07.01 17:44buy16040.041.364990.000000.00000
28412025.07.01 17:44close11900.041.364820.000000.000001.7311874.35
28422025.07.01 17:44buy16050.121.364970.000000.00000
28432025.07.01 17:44close11920.041.364820.000000.000002.4011876.75
28442025.07.01 17:45close16050.121.365010.000000.000000.3511877.10
28452025.07.01 17:45close16030.121.365090.000000.000000.3511877.45
28462025.07.01 17:45close16020.121.365140.000000.000000.3511877.80
28472025.07.01 17:46buy16060.121.365100.000000.00000
28482025.07.01 17:47buy16070.121.365050.000000.00000
28492025.07.01 17:47close16070.121.365090.000000.000000.3511878.15
28502025.07.01 17:48close16060.121.365140.000000.000000.3511878.50
28512025.07.01 17:48close16000.121.365210.000000.000000.4411878.94
28522025.07.01 17:48close15970.121.365280.000000.000000.4411879.38
28532025.07.01 17:48buy16080.041.365480.000000.00000
28542025.07.01 17:48buy16090.041.365490.000000.00000
28552025.07.01 17:48buy16100.041.365500.000000.00000
28562025.07.01 17:48buy16110.041.365510.000000.00000
28572025.07.01 17:48buy16120.041.365530.000000.00000
28582025.07.01 17:48buy16130.041.365540.000000.00000
28592025.07.01 17:48close11940.041.365390.000000.000004.1311883.51
28602025.07.01 17:48buy16140.041.365550.000000.00000
28612025.07.01 17:48close11960.041.365370.000000.000004.2811887.79
28622025.07.01 17:48buy16150.041.365520.000000.00000
28632025.07.01 17:48close11980.041.365370.000000.000004.3111892.10
28642025.07.01 17:48buy16160.041.365560.000000.00000
28652025.07.01 17:48close12150.051.365420.000000.000006.5211898.62
28662025.07.01 17:48buy16170.041.365590.000000.00000
28672025.07.01 17:48close12890.041.365450.000000.000005.7711904.39
28682025.07.01 17:48buy16180.041.365620.000000.00000
28692025.07.01 17:48close13020.041.365470.000000.000003.5211907.91
28702025.07.01 17:48buy16190.041.365650.000000.00000
28712025.07.01 17:48close13030.041.365500.000000.000003.5711911.48
28722025.07.01 17:48buy16200.041.365640.000000.00000
28732025.07.01 17:48close13040.041.365470.000000.000003.4611914.94
28742025.07.01 17:48buy16210.041.365610.000000.00000
28752025.07.01 17:48close13050.041.365440.000000.000003.3111918.25
28762025.07.01 17:48buy16220.041.365600.000000.00000
28772025.07.01 17:48close13060.041.365430.000000.000003.2511921.50
28782025.07.01 17:48buy16230.041.365580.000000.00000
28792025.07.01 17:48close13070.041.365410.000000.000003.1611924.66
28802025.07.01 17:49buy16240.121.365450.000000.00000
28812025.07.01 17:49close13080.041.365280.000000.000002.7211927.38
28822025.07.01 17:49buy16250.121.365390.000000.00000
28832025.07.01 17:49close13090.041.365220.000000.000002.5211929.90
28842025.07.01 17:49buy16260.121.365320.000000.00000
28852025.07.01 17:49close13100.041.365150.000000.000002.2911932.19
28862025.07.01 17:49buy16270.121.365260.000000.00000
28872025.07.01 17:49close13110.041.365090.000000.000002.0511934.24
28882025.07.01 17:49buy16280.121.365200.000000.00000
28892025.07.01 17:49close13120.041.365030.000000.000001.8511936.09
28902025.07.01 17:49buy16290.121.365150.000000.00000
28912025.07.01 17:49close13130.041.364970.000000.000001.6111937.70
28922025.07.01 17:49buy16300.121.365090.000000.00000
28932025.07.01 17:49close13140.041.364920.000000.000001.4411939.14
28942025.07.01 17:50buy16310.121.365030.000000.00000
28952025.07.01 17:50close13150.041.364860.000000.000001.2311940.37
28962025.07.01 17:50buy16320.121.364980.000000.00000
28972025.07.01 17:50close13160.041.364800.000000.000001.0011941.37
28982025.07.01 17:50buy16330.121.364910.000000.00000
28992025.07.01 17:50close13170.041.364740.000000.000000.7911942.16
29002025.07.01 17:50buy16340.121.364850.000000.00000
29012025.07.01 17:50close13180.041.364670.000000.000000.5611942.72
29022025.07.01 17:50buy16350.121.364790.000000.00000
29032025.07.01 17:50close13190.041.364620.000000.000000.3511943.07
29042025.07.01 17:50buy16360.121.364740.000000.00000
29052025.07.01 17:50close13220.041.364570.000000.000000.3511943.42
29062025.07.01 17:50close16360.121.364790.000000.000000.4411943.86
29072025.07.01 17:50close16350.121.364840.000000.000000.4411944.30
29082025.07.01 17:50close16340.121.364890.000000.000000.3511944.65
29092025.07.01 17:50close16330.121.364950.000000.000000.3511945.00
29102025.07.01 17:50close16320.121.365020.000000.000000.3511945.35
29112025.07.01 17:50close16310.121.365070.000000.000000.3511945.70
29122025.07.01 17:50close16300.121.365140.000000.000000.4411946.14
29132025.07.01 17:50close16290.121.365190.000000.000000.3511946.49
29142025.07.01 17:50close16280.121.365250.000000.000000.4411946.93
29152025.07.01 17:50close16270.121.365300.000000.000000.3511947.28
29162025.07.01 17:50close16260.121.365360.000000.000000.3511947.63
29172025.07.01 17:50buy16370.121.365290.000000.00000
29182025.07.01 17:50close16370.121.365360.000000.000000.6211948.25
29192025.07.01 17:51buy16380.041.365570.000000.00000
29202025.07.01 17:51close16250.121.365430.000000.000000.3511948.60
29212025.07.01 17:51buy16390.041.365630.000000.00000
29222025.07.01 17:51close16240.121.365490.000000.000000.3511948.95
29232025.07.01 17:51buy16400.041.365660.000000.00000
29242025.07.01 17:51buy16410.041.365670.000000.00000
29252025.07.01 17:51buy16420.041.365680.000000.00000
29262025.07.01 17:51buy16430.041.365690.000000.00000
29272025.07.01 17:51buy16440.041.365700.000000.00000
29282025.07.01 17:51buy16450.041.365710.000000.00000
29292025.07.01 17:51buy16460.041.365720.000000.00000
29302025.07.01 17:51buy16470.041.365730.000000.00000
29312025.07.01 17:51buy16480.041.365740.000000.00000
29322025.07.01 17:51buy16490.041.365750.000000.00000
29332025.07.01 17:51buy16500.041.365760.000000.00000
29342025.07.01 17:51buy16510.041.365770.000000.00000
29352025.07.01 17:51close13200.041.365600.000000.000003.1911952.14
29362025.07.01 17:51buy16520.041.365780.000000.00000
29372025.07.01 17:51close13210.041.365610.000000.000003.2811955.42
29382025.07.01 17:51buy16530.041.365790.000000.00000
29392025.07.01 17:51close13230.041.365620.000000.000003.5411958.96
29402025.07.01 17:51buy16540.041.365800.000000.00000
29412025.07.01 17:51close13240.041.365630.000000.000003.6611962.62
29422025.07.01 17:51buy16550.041.365810.000000.00000
29432025.07.01 17:51close13250.041.365660.000000.000003.3411965.96
29442025.07.01 17:51buy16560.041.365830.000000.00000
29452025.07.01 17:51close13260.041.365660.000000.000003.2511969.21
29462025.07.01 17:51buy16570.041.365820.000000.00000
29472025.07.01 17:51close13270.041.365670.000000.000003.2211972.43
29482025.07.01 17:52buy16580.041.365840.000000.00000
29492025.07.01 17:52close13280.041.365690.000000.000003.1911975.62
29502025.07.01 17:52buy16590.041.365860.000000.00000
29512025.07.01 17:52close13290.041.365690.000000.000003.1011978.72
29522025.07.01 17:52buy16600.041.365850.000000.00000
29532025.07.01 17:52close13300.041.365700.000000.000003.0511981.77
29542025.07.01 17:52buy16610.041.365870.000000.00000
29552025.07.01 17:52close13310.041.365720.000000.000003.0511984.82
29562025.07.01 17:52buy16620.041.365890.000000.00000
29572025.07.01 17:52close13320.041.365740.000000.000003.0211987.84
29582025.07.01 17:52buy16630.041.365910.000000.00000
29592025.07.01 17:52close13330.041.365760.000000.000002.9911990.83
29602025.07.01 17:52buy16640.041.365930.000000.00000
29612025.07.01 17:52close13340.041.365780.000000.000002.9611993.79
29622025.07.01 17:52buy16650.041.365950.000000.00000
29632025.07.01 17:52close13350.041.365800.000000.000002.9611996.75
29642025.07.01 17:52buy16660.041.365970.000000.00000
29652025.07.01 17:52close13360.041.365820.000000.000002.9311999.68
29662025.07.01 17:52buy16670.041.365990.000000.00000
29672025.07.01 17:52close13370.041.365820.000000.000002.8412002.52
29682025.07.01 17:52buy16680.041.365980.000000.00000
29692025.07.01 17:52close13380.041.365830.000000.000002.7812005.30
29702025.07.01 17:52buy16690.041.365960.000000.00000
29712025.07.01 17:52close13390.041.365810.000000.000002.7512008.05
29722025.07.01 17:52buy16700.041.366000.000000.00000
29732025.07.01 17:52close13400.041.365850.000000.000002.9612011.01
29742025.07.01 17:52buy16710.041.366020.000000.00000
29752025.07.01 17:52close13410.041.365870.000000.000003.1012014.11
29762025.07.01 17:52buy16720.041.366040.000000.00000
29772025.07.01 17:52close13420.041.365890.000000.000003.2512017.36
29782025.07.01 17:52buy16730.041.366060.000000.00000
29792025.07.01 17:52close13430.041.365910.000000.000003.3712020.73
29802025.07.01 17:52buy16740.041.366080.000000.00000
29812025.07.01 17:52close13440.041.365930.000000.000003.5112024.24
29822025.07.01 17:52buy16750.041.366100.000000.00000
29832025.07.01 17:52close13450.041.365950.000000.000003.6612027.90
29842025.07.01 17:52buy16760.041.366110.000000.00000
29852025.07.01 17:52close13470.041.365940.000000.000003.7812031.68
29862025.07.01 17:52buy16770.041.366090.000000.00000
29872025.07.01 17:52close13480.041.365940.000000.000003.8112035.49
29882025.07.01 17:52buy16780.041.366070.000000.00000
29892025.07.01 17:52close13490.041.365920.000000.000003.6612039.15
29902025.07.01 17:52buy16790.041.366050.000000.00000
29912025.07.01 17:52close13500.041.365900.000000.000003.5412042.69
29922025.07.01 17:52buy16800.041.366030.000000.00000
29932025.07.01 17:52close13510.041.365880.000000.000003.4012046.09
29942025.07.01 17:52buy16810.041.366010.000000.00000
29952025.07.01 17:52close13520.041.365860.000000.000003.2512049.34
29962025.07.01 17:52buy16820.121.365780.000000.00000
29972025.07.01 17:53close13530.041.365580.000000.000002.8112052.15
29982025.07.01 17:53buy16830.121.365730.000000.00000
29992025.07.01 17:53close13550.041.365580.000000.000002.9312055.08
30002025.07.01 17:53buy16840.121.365670.000000.00000
30012025.07.01 17:53close13570.041.365520.000000.000002.9012057.98
30022025.07.01 17:53close16840.121.365710.000000.000000.3512058.33
30032025.07.01 17:53buy16850.041.365880.000000.00000
30042025.07.01 17:53buy16860.041.365900.000000.00000
30052025.07.01 17:53close13600.041.365750.000000.000003.3412061.67
30062025.07.01 17:53buy16870.041.365920.000000.00000
30072025.07.01 17:53close13610.041.365770.000000.000002.8412064.51
30082025.07.01 17:53buy16880.041.365940.000000.00000
30092025.07.01 17:53close13620.041.365790.000000.000002.8112067.32
30102025.07.01 17:53close16830.121.365800.000000.000000.6212067.94
30112025.07.01 17:53close16820.121.365820.000000.000000.3512068.29
30122025.07.01 17:53buy16890.041.366120.000000.00000
30132025.07.01 17:53buy16900.041.366130.000000.00000
30142025.07.01 17:53buy16910.041.366140.000000.00000
30152025.07.01 17:54close13630.041.365990.000000.000003.3112071.60
30162025.07.01 17:54buy16920.041.366150.000000.00000
30172025.07.01 17:54close13640.041.365980.000000.000003.1912074.79
30182025.07.01 17:54buy16930.041.366160.000000.00000
30192025.07.01 17:54close13650.041.366010.000000.000003.2512078.04
30202025.07.01 17:54buy16940.121.365940.000000.00000
30212025.07.01 17:54close13660.041.365770.000000.000002.4912080.53
30222025.07.01 17:54buy16950.121.365880.000000.00000
30232025.07.01 17:54close13670.041.365710.000000.000002.2812082.81
30242025.07.01 17:54buy16960.121.365830.000000.00000
30252025.07.01 17:54close13680.041.365650.000000.000002.1712084.98
30262025.07.01 17:54buy16970.121.365770.000000.00000
30272025.07.01 17:54close13720.041.365590.000000.000002.9312087.91
30282025.07.01 17:54buy16980.121.365710.000000.00000
30292025.07.01 17:54close13730.041.365530.000000.000002.8412090.75
30302025.07.01 17:54buy16990.121.365660.000000.00000
30312025.07.01 17:54close13770.041.365490.000000.000002.7812093.53
30322025.07.01 17:54buy17000.121.365590.000000.00000
30332025.07.01 17:54close13830.041.365420.000000.000003.1612096.69
30342025.07.01 17:54buy17010.121.365520.000000.00000
30352025.07.01 17:54close13850.041.365350.000000.000003.0812099.77
30362025.07.01 17:54close17010.121.365560.000000.000000.3512100.12
30372025.07.01 17:55buy17020.121.365460.000000.00000
30382025.07.01 17:55close17020.121.365500.000000.000000.3512100.47
30392025.07.01 17:55close17000.121.365630.000000.000000.3512100.82
30402025.07.01 17:55close16990.121.365700.000000.000000.3512101.17
30412025.07.01 17:55close16980.121.365750.000000.000000.3512101.52
30422025.07.01 17:55close16970.121.365810.000000.000000.3512101.87
30432025.07.01 17:56close16960.121.365870.000000.000000.3512102.22
30442025.07.01 17:56buy17030.121.365800.000000.00000
30452025.07.01 17:56buy17040.121.365740.000000.00000
30462025.07.01 17:57buy17050.121.365690.000000.00000
30472025.07.01 17:57buy17060.121.365630.000000.00000
30482025.07.01 17:57buy17070.121.365570.000000.00000
30492025.07.01 17:57buy17080.121.365520.000000.00000
30502025.07.01 17:57buy17090.121.365460.000000.00000
30512025.07.01 17:57close13890.041.365290.000000.000003.2512105.47
30522025.07.01 17:58close17090.121.365500.000000.000000.3512105.82
30532025.07.01 17:58close17080.121.365560.000000.000000.3512106.17
30542025.07.01 17:59close17070.121.365610.000000.000000.3512106.52
30552025.07.01 18:00buy17100.121.365570.000000.00000
30562025.07.01 18:00buy17110.121.365520.000000.00000
30572025.07.01 18:00buy17120.121.365460.000000.00000
30582025.07.01 18:01close17120.121.365500.000000.000000.3512106.87
30592025.07.01 18:02close17110.121.365560.000000.000000.3512107.22
30602025.07.01 18:02close17100.121.365610.000000.000000.3512107.57
30612025.07.01 18:02close17060.121.365670.000000.000000.3512107.92
30622025.07.01 18:02close17050.121.365730.000000.000000.3512108.27
30632025.07.01 18:02close17040.121.365780.000000.000000.3512108.62
30642025.07.01 18:03close17030.121.365840.000000.000000.3512108.97
30652025.07.01 18:03close16950.121.365920.000000.000000.3512109.32
30662025.07.01 18:05buy17130.121.365910.000000.00000
30672025.07.01 18:06buy17140.121.365860.000000.00000
30682025.07.01 18:06buy17150.121.365800.000000.00000
30692025.07.01 18:06buy17160.121.365740.000000.00000
30702025.07.01 18:07close17160.121.365790.000000.000000.4412109.76
30712025.07.01 18:07close17150.121.365840.000000.000000.3512110.11
30722025.07.01 18:08close17140.121.365900.000000.000000.3512110.46
30732025.07.01 18:08close17130.121.365950.000000.000000.3512110.81
30742025.07.01 18:08close16940.121.365980.000000.000000.3512111.16
30752025.07.01 18:08buy17170.121.365940.000000.00000
30762025.07.01 18:08buy17180.121.365880.000000.00000
30772025.07.01 18:08buy17190.121.365830.000000.00000
30782025.07.01 18:09close17190.121.365870.000000.000000.3512111.51
30792025.07.01 18:09close17180.121.365920.000000.000000.3512111.86
30802025.07.01 18:10close17170.121.365980.000000.000000.3512112.21
30812025.07.01 18:10buy17200.041.366170.000000.00000
30822025.07.01 18:10buy17210.041.366180.000000.00000
30832025.07.01 18:10buy17220.041.366190.000000.00000
30842025.07.01 18:10buy17230.041.366200.000000.00000
30852025.07.01 18:10buy17240.041.366210.000000.00000
30862025.07.01 18:10buy17250.041.366220.000000.00000
30872025.07.01 18:10buy17260.041.366230.000000.00000
30882025.07.01 18:10buy17270.041.366240.000000.00000
30892025.07.01 18:10buy17280.041.366250.000000.00000
30902025.07.01 18:10buy17290.041.366260.000000.00000
30912025.07.01 18:10buy17300.041.366270.000000.00000
30922025.07.01 18:10buy17310.041.366280.000000.00000
30932025.07.01 18:11buy17320.041.366290.000000.00000
30942025.07.01 18:11buy17330.041.366300.000000.00000
30952025.07.01 18:11buy17340.041.366310.000000.00000
30962025.07.01 18:11buy17350.041.366320.000000.00000
30972025.07.01 18:11buy17360.041.366330.000000.00000
30982025.07.01 18:11buy17370.041.366340.000000.00000
30992025.07.01 18:11buy17380.041.366350.000000.00000
31002025.07.01 18:11buy17390.041.366360.000000.00000
31012025.07.01 18:11buy17400.041.366370.000000.00000
31022025.07.01 18:11buy17410.041.366380.000000.00000
31032025.07.01 18:11buy17420.041.366390.000000.00000
31042025.07.01 18:11buy17430.041.366400.000000.00000
31052025.07.01 18:11buy17440.041.366410.000000.00000
31062025.07.01 18:11buy17450.041.366420.000000.00000
31072025.07.01 18:11buy17460.041.366430.000000.00000
31082025.07.01 18:12buy17470.121.366220.000000.00000
31092025.07.01 18:12buy17480.121.366170.000000.00000
31102025.07.01 18:12buy17490.121.366110.000000.00000
31112025.07.01 18:14close17490.121.366150.000000.000000.3512112.56
31122025.07.01 18:14close17480.121.366210.000000.000000.3512112.91
31132025.07.01 18:14close17470.121.366260.000000.000000.3512113.26
31142025.07.01 18:14buy17500.041.366440.000000.00000
31152025.07.01 18:14buy17510.041.366450.000000.00000
31162025.07.01 18:14buy17520.041.366460.000000.00000
31172025.07.01 18:14buy17530.041.366470.000000.00000
31182025.07.01 18:14buy17540.041.366480.000000.00000
31192025.07.01 18:14buy17550.041.366490.000000.00000
31202025.07.01 18:14buy17560.041.366500.000000.00000
31212025.07.01 18:14buy17570.041.366510.000000.00000
31222025.07.01 18:14buy17580.041.366520.000000.00000
31232025.07.01 18:14buy17590.041.366530.000000.00000
31242025.07.01 18:14buy17600.041.366540.000000.00000
31252025.07.01 18:14buy17610.041.366550.000000.00000
31262025.07.01 18:15buy17620.041.366560.000000.00000
31272025.07.01 18:15buy17630.041.366570.000000.00000
31282025.07.01 18:15buy17640.041.366580.000000.00000
31292025.07.01 18:15buy17650.041.366590.000000.00000
31302025.07.01 18:15buy17660.041.366600.000000.00000
31312025.07.01 18:15buy17670.041.366610.000000.00000
31322025.07.01 18:15buy17680.041.366620.000000.00000
31332025.07.01 18:15buy17690.041.366630.000000.00000
31342025.07.01 18:15buy17700.041.366640.000000.00000
31352025.07.01 18:15buy17710.041.366650.000000.00000
31362025.07.01 18:15buy17720.041.366660.000000.00000
31372025.07.01 18:15buy17730.041.366670.000000.00000
31382025.07.01 18:15buy17740.041.366680.000000.00000
31392025.07.01 18:15buy17750.041.366690.000000.00000
31402025.07.01 18:15buy17760.041.366700.000000.00000
31412025.07.01 18:16buy17770.041.366710.000000.00000
31422025.07.01 18:16buy17780.121.366490.000000.00000
31432025.07.01 18:16buy17790.121.366440.000000.00000
31442025.07.01 18:17buy17800.121.366380.000000.00000
31452025.07.01 18:17buy17810.121.366320.000000.00000
31462025.07.01 18:17buy17820.121.366270.000000.00000
31472025.07.01 18:17buy17830.121.366210.000000.00000
31482025.07.01 18:17buy17840.121.366150.000000.00000
31492025.07.01 18:17buy17850.121.366100.000000.00000
31502025.07.01 18:17buy17860.121.366040.000000.00000
31512025.07.01 18:18buy17870.121.365980.000000.00000
31522025.07.01 18:18buy17880.121.365930.000000.00000
31532025.07.01 18:18buy17890.121.365870.000000.00000
31542025.07.01 18:18buy17900.121.365800.000000.00000
31552025.07.01 18:19buy17910.121.365740.000000.00000
31562025.07.01 18:19buy17920.121.365690.000000.00000
31572025.07.01 18:20close17920.121.365730.000000.000000.3512113.61
31582025.07.01 18:20close17910.121.365780.000000.000000.3512113.96
31592025.07.01 18:20close17900.121.365840.000000.000000.3512114.31
31602025.07.01 18:21buy17930.121.365800.000000.00000
31612025.07.01 18:21buy17940.121.365740.000000.00000
31622025.07.01 18:22close17940.121.365780.000000.000000.3512114.66
31632025.07.01 18:22close17930.121.365850.000000.000000.4412115.10
31642025.07.01 18:24close17890.121.365910.000000.000000.3512115.45
31652025.07.01 18:24close17880.121.365970.000000.000000.3512115.80
31662025.07.01 18:25close17870.121.366020.000000.000000.3512116.15
31672025.07.01 18:25close17860.121.366080.000000.000000.3512116.50
31682025.07.01 18:26close17850.121.366140.000000.000000.3512116.85
31692025.07.01 18:27close17840.121.366190.000000.000000.3512117.20
31702025.07.01 18:30close17830.121.366250.000000.000000.3512117.55
31712025.07.01 18:30close17820.121.366310.000000.000000.3512117.90
31722025.07.01 18:30close17810.121.366360.000000.000000.3512118.25
31732025.07.01 18:30close17800.121.366420.000000.000000.3512118.60
31742025.07.01 18:31buy17950.121.366390.000000.00000
31752025.07.01 18:31buy17960.121.366340.000000.00000
31762025.07.01 18:31buy17970.121.366280.000000.00000
31772025.07.01 18:31buy17980.121.366230.000000.00000
31782025.07.01 18:31buy17990.121.366170.000000.00000
31792025.07.01 18:34buy18000.121.366110.000000.00000
31802025.07.01 18:34buy18010.121.366060.000000.00000
31812025.07.01 18:34buy18020.121.366000.000000.00000
31822025.07.01 18:34buy18030.121.365940.000000.00000
31832025.07.01 18:36buy18040.121.365880.000000.00000
31842025.07.01 18:36buy18050.121.365830.000000.00000
31852025.07.01 18:37close18050.121.365880.000000.000000.4412119.04
31862025.07.01 18:37close18040.121.365920.000000.000000.3512119.39
31872025.07.01 18:37close18030.121.365980.000000.000000.3512119.74
31882025.07.01 18:38close18020.121.366040.000000.000000.3512120.09
31892025.07.01 18:38close18010.121.366100.000000.000000.3512120.44
31902025.07.01 18:38close18000.121.366150.000000.000000.3512120.79
31912025.07.01 18:38close17990.121.366210.000000.000000.3512121.14
31922025.07.01 18:40close17980.121.366270.000000.000000.3512121.49
31932025.07.01 18:40close17970.121.366320.000000.000000.3512121.84
31942025.07.01 18:41close17960.121.366380.000000.000000.3512122.19
31952025.07.01 18:41buy18060.121.366350.000000.00000
31962025.07.01 18:41buy18070.121.366300.000000.00000
31972025.07.01 18:42close18070.121.366340.000000.000000.3512122.54
31982025.07.01 18:42close18060.121.366390.000000.000000.3512122.89
31992025.07.01 18:42buy18080.121.366350.000000.00000
32002025.07.01 18:43buy18090.121.366300.000000.00000
32012025.07.01 18:44buy18100.121.366240.000000.00000
32022025.07.01 18:44close18100.121.366280.000000.000000.3512123.24
32032025.07.01 18:44close18090.121.366340.000000.000000.3512123.59
32042025.07.01 18:47close18080.121.366390.000000.000000.3512123.94
32052025.07.01 18:48close17950.121.366430.000000.000000.3512124.29
32062025.07.01 18:49buy18110.121.366350.000000.00000
32072025.07.01 18:49buy18120.121.366300.000000.00000
32082025.07.01 18:50buy18130.121.366240.000000.00000
32092025.07.01 18:50buy18140.121.366170.000000.00000
32102025.07.01 18:50close18140.121.366210.000000.000000.3512124.64
32112025.07.01 18:52buy18150.121.366170.000000.00000
32122025.07.01 18:53close18150.121.366210.000000.000000.3512124.99
32132025.07.01 18:54buy18160.121.366170.000000.00000
32142025.07.01 18:54buy18170.121.366110.000000.00000
32152025.07.01 18:55close18170.121.366150.000000.000000.3512125.34
32162025.07.01 18:56buy18180.121.366110.000000.00000
32172025.07.01 18:56buy18190.121.366060.000000.00000
32182025.07.01 18:56close18190.121.366100.000000.000000.3512125.69
32192025.07.01 18:56close18180.121.366150.000000.000000.3512126.04
32202025.07.01 18:57buy18200.121.366110.000000.00000
32212025.07.01 18:57buy18210.121.366060.000000.00000
32222025.07.01 18:57buy18220.121.366000.000000.00000
32232025.07.01 18:58buy18230.121.365940.000000.00000
32242025.07.01 18:58close18230.121.365980.000000.000000.3512126.39
32252025.07.01 19:00close18220.121.366040.000000.000000.3512126.74
32262025.07.01 19:01close18210.121.366100.000000.000000.3512127.09
32272025.07.01 19:02close18200.121.366150.000000.000000.3512127.44
32282025.07.01 19:02close18160.121.366210.000000.000000.3512127.79
32292025.07.01 19:02close18130.121.366290.000000.000000.4412128.23
32302025.07.01 19:02close18120.121.366350.000000.000000.4412128.67
32312025.07.01 19:02close18110.121.366390.000000.000000.3512129.02
32322025.07.01 19:03buy18240.121.366310.000000.00000
32332025.07.01 19:03close18240.121.366350.000000.000000.3512129.37
32342025.07.01 19:04close17790.121.366480.000000.000000.3512129.72
32352025.07.01 19:04close17780.121.366530.000000.000000.3512130.07
32362025.07.01 19:05buy18250.041.366720.000000.00000
32372025.07.01 19:05buy18260.041.366730.000000.00000
32382025.07.01 19:06buy18270.041.366740.000000.00000
32392025.07.01 19:06buy18280.041.366750.000000.00000
32402025.07.01 19:06buy18290.041.366760.000000.00000
32412025.07.01 19:06buy18300.041.366770.000000.00000
32422025.07.01 19:06buy18310.041.366780.000000.00000
32432025.07.01 19:06buy18320.041.366790.000000.00000
32442025.07.01 19:07buy18330.041.366800.000000.00000
32452025.07.01 19:07buy18340.041.366810.000000.00000
32462025.07.01 19:08buy18350.121.366580.000000.00000
32472025.07.01 19:09buy18360.121.366510.000000.00000
32482025.07.01 19:11buy18370.121.366450.000000.00000
32492025.07.01 19:12buy18380.121.366400.000000.00000
32502025.07.01 19:12buy18390.121.366340.000000.00000
32512025.07.01 19:12buy18400.121.366280.000000.00000
32522025.07.01 19:13buy18410.121.366230.000000.00000
32532025.07.01 19:18close18410.121.366270.000000.000000.3512130.42
32542025.07.01 19:18buy18420.121.366230.000000.00000
32552025.07.01 19:20close18420.121.366270.000000.000000.3512130.77
32562025.07.01 19:20close18400.121.366330.000000.000000.4412131.21
32572025.07.01 19:20close18390.121.366380.000000.000000.3512131.56
32582025.07.01 19:20close18380.121.366440.000000.000000.3512131.91
32592025.07.01 19:20close18370.121.366490.000000.000000.3512132.26
32602025.07.01 19:20close18360.121.366550.000000.000000.3512132.61
32612025.07.01 19:21buy18430.121.366520.000000.00000
32622025.07.01 19:22buy18440.121.366470.000000.00000
32632025.07.01 19:23buy18450.121.366410.000000.00000
32642025.07.01 19:24buy18460.121.366340.000000.00000
32652025.07.01 19:25buy18470.121.366280.000000.00000
32662025.07.01 19:25buy18480.121.366230.000000.00000
32672025.07.01 19:25buy18490.121.366170.000000.00000
32682025.07.01 19:27close18490.121.366210.000000.000000.3512132.96
32692025.07.01 19:27close18480.121.366290.000000.000000.5312133.49
32702025.07.01 19:27close18470.121.366330.000000.000000.4412133.93
32712025.07.01 19:30buy18500.121.366310.000000.00000
32722025.07.01 19:30buy18510.121.366250.000000.00000
32732025.07.01 19:30buy18520.121.366200.000000.00000
32742025.07.01 19:31buy18530.121.366130.000000.00000
32752025.07.01 19:31buy18540.121.366070.000000.00000
32762025.07.01 19:31buy18550.121.366010.000000.00000
32772025.07.01 19:31buy18560.121.365950.000000.00000
32782025.07.01 19:31buy18570.121.365900.000000.00000
32792025.07.01 19:33buy18580.121.365840.000000.00000
32802025.07.01 19:34buy18590.121.365790.000000.00000
32812025.07.01 19:38buy18600.121.365730.000000.00000
32822025.07.01 19:38buy18610.121.365670.000000.00000
32832025.07.01 19:38buy18620.121.365620.000000.00000
32842025.07.01 19:40close18620.121.365660.000000.000000.3512134.28
32852025.07.01 19:40close18610.121.365710.000000.000000.3512134.63
32862025.07.01 19:40close18600.121.365770.000000.000000.3512134.98
32872025.07.01 19:41close18590.121.365830.000000.000000.3512135.33
32882025.07.01 19:41close18580.121.365880.000000.000000.3512135.68
32892025.07.01 19:41close18570.121.365940.000000.000000.3512136.03
32902025.07.01 19:41close18560.121.365990.000000.000000.3512136.38
32912025.07.01 19:43buy18630.121.365950.000000.00000
32922025.07.01 19:43buy18640.121.365900.000000.00000
32932025.07.01 19:43buy18650.121.365840.000000.00000
32942025.07.01 19:43buy18660.121.365790.000000.00000
32952025.07.01 19:43buy18670.121.365730.000000.00000
32962025.07.01 19:43close18670.121.365790.000000.000000.5312136.91
32972025.07.01 19:45close18660.121.365830.000000.000000.3512137.26
32982025.07.01 19:45close18650.121.365880.000000.000000.3512137.61
32992025.07.01 19:45close18640.121.365940.000000.000000.3512137.96
33002025.07.01 19:47close18630.121.365990.000000.000000.3512138.31
33012025.07.01 19:48buy18680.121.365910.000000.00000
33022025.07.01 19:48buy18690.121.365860.000000.00000
33032025.07.01 19:48buy18700.121.365790.000000.00000
33042025.07.01 19:49buy18710.121.365730.000000.00000
33052025.07.01 19:49buy18720.121.365670.000000.00000
33062025.07.01 19:50close18720.121.365710.000000.000000.3512138.66
33072025.07.01 19:50close18710.121.365770.000000.000000.3512139.01
33082025.07.01 19:50close18700.121.365830.000000.000000.3512139.36
33092025.07.01 19:51close18690.121.365900.000000.000000.3512139.71
33102025.07.01 19:51close18680.121.365950.000000.000000.3512140.06
33112025.07.01 19:51close18550.121.366050.000000.000000.3512140.41
33122025.07.01 19:53buy18730.121.366030.000000.00000
33132025.07.01 19:53buy18740.121.365970.000000.00000
33142025.07.01 19:54buy18750.121.365910.000000.00000
33152025.07.01 19:54buy18760.121.365860.000000.00000
33162025.07.01 19:55close18760.121.365900.000000.000000.3512140.76
33172025.07.01 19:56close18750.121.365950.000000.000000.3512141.11
33182025.07.01 19:56close18740.121.366010.000000.000000.3512141.46
33192025.07.01 19:56close18730.121.366070.000000.000000.3512141.81
33202025.07.01 19:56close18540.121.366110.000000.000000.3512142.16
33212025.07.01 19:56close18530.121.366170.000000.000000.3512142.51
33222025.07.01 19:57close18520.121.366240.000000.000000.3512142.86
33232025.07.01 19:58close18510.121.366290.000000.000000.3512143.21
33242025.07.01 19:59buy18770.121.366220.000000.00000
33252025.07.01 19:59buy18780.121.366170.000000.00000
33262025.07.01 20:00buy18790.121.366110.000000.00000
33272025.07.01 20:00buy18800.121.366060.000000.00000
33282025.07.01 20:00buy18810.121.366000.000000.00000
33292025.07.01 20:00buy18820.121.365940.000000.00000
33302025.07.01 20:01close18820.121.365980.000000.000000.3512143.56
33312025.07.01 20:01close18810.121.366040.000000.000000.3512143.91
33322025.07.01 20:01close18800.121.366100.000000.000000.3512144.26
33332025.07.01 20:01close18790.121.366150.000000.000000.3512144.61
33342025.07.01 20:01close18780.121.366210.000000.000000.3512144.96
33352025.07.01 20:01close18770.121.366260.000000.000000.3512145.31
33362025.07.01 20:03buy18830.121.366220.000000.00000
33372025.07.01 20:04buy18840.121.366170.000000.00000
33382025.07.01 20:05buy18850.121.366110.000000.00000
33392025.07.01 20:05buy18860.121.366060.000000.00000
33402025.07.01 20:05buy18870.121.366000.000000.00000
33412025.07.01 20:07close18870.121.366040.000000.000000.3512145.66
33422025.07.01 20:09close18860.121.366100.000000.000000.3512146.01
33432025.07.01 20:09close18850.121.366150.000000.000000.3512146.36
33442025.07.01 20:11buy18880.121.366100.000000.00000
33452025.07.01 20:12buy18890.121.366040.000000.00000
33462025.07.01 20:12buy18900.121.365980.000000.00000
33472025.07.01 20:13buy18910.121.365930.000000.00000
33482025.07.01 20:15close18910.121.365970.000000.000000.3512146.71
33492025.07.01 20:15close18900.121.366020.000000.000000.3512147.06
33502025.07.01 20:16close18890.121.366090.000000.000000.4412147.50
33512025.07.01 20:16close18880.121.366150.000000.000000.4412147.94
33522025.07.01 20:16buy18920.121.366110.000000.00000
33532025.07.01 20:16buy18930.121.366050.000000.00000
33542025.07.01 20:17buy18940.121.366000.000000.00000
33552025.07.01 20:17buy18950.121.365940.000000.00000
33562025.07.01 20:17buy18960.121.365880.000000.00000
33572025.07.01 20:18buy18970.121.365830.000000.00000
33582025.07.01 20:19buy18980.121.365770.000000.00000
33592025.07.01 20:22buy18990.121.365710.000000.00000
33602025.07.01 20:24buy19000.121.365650.000000.00000
33612025.07.01 20:24buy19010.121.365600.000000.00000
33622025.07.01 20:24buy19020.121.365540.000000.00000
33632025.07.01 20:24buy19030.121.365480.000000.00000
33642025.07.01 20:25buy19040.121.365430.000000.00000
33652025.07.01 20:28buy19050.121.365370.000000.00000
33662025.07.01 20:30buy19060.121.365320.000000.00000
33672025.07.01 20:31buy19070.121.365260.000000.00000
33682025.07.01 20:33close19070.121.365300.000000.000000.3512148.29
33692025.07.01 20:37buy19080.121.365260.000000.00000
33702025.07.01 20:38buy19090.121.365200.000000.00000
33712025.07.01 20:38buy19100.121.365150.000000.00000
33722025.07.01 20:38buy19110.121.365080.000000.00000
33732025.07.01 20:43close19110.121.365120.000000.000000.3512148.64
33742025.07.01 20:44close19100.121.365190.000000.000000.3512148.99
33752025.07.01 20:44close19090.121.365240.000000.000000.3512149.34
33762025.07.01 20:47buy19120.121.365170.000000.00000
33772025.07.01 20:51buy19130.121.365120.000000.00000
33782025.07.01 20:52buy19140.121.365060.000000.00000
33792025.07.01 20:54close19140.121.365110.000000.000000.4412149.78
33802025.07.01 20:59buy19150.121.365060.000000.00000
33812025.07.01 21:00buy19160.121.365010.000000.00000
33822025.07.01 21:05buy19170.121.364950.000000.00000
33832025.07.01 21:05buy19180.041.364930.000000.00000
33842025.07.01 21:05buy19190.041.364920.000000.00000
33852025.07.01 21:06buy19200.041.364910.000000.00000
33862025.07.01 21:07buy19210.041.364900.000000.00000
33872025.07.01 21:07buy19220.041.364890.000000.00000
33882025.07.01 21:07buy19230.041.364880.000000.00000
33892025.07.01 21:07buy19240.121.364900.000000.00000
33902025.07.01 21:07close19240.121.364940.000000.000000.3512150.13
33912025.07.01 21:08close19170.121.364990.000000.000000.3512150.48
33922025.07.01 21:12close19160.121.365050.000000.000000.3512150.83
33932025.07.01 21:13close19150.121.365100.000000.000000.3512151.18
33942025.07.01 21:17close19130.121.365160.000000.000000.3512151.53
33952025.07.01 21:17close19120.121.365210.000000.000000.3512151.88
33962025.07.01 21:17close19080.121.365300.000000.000000.3512152.23
33972025.07.01 21:20close19060.121.365370.000000.000000.4412152.67
33982025.07.01 21:20close19050.121.365410.000000.000000.3512153.02
33992025.07.01 21:20close19040.121.365480.000000.000000.4412153.46
34002025.07.01 21:39close19030.121.365520.000000.000000.3512153.81
34012025.07.01 21:43buy19250.121.365460.000000.00000
34022025.07.01 21:43buy19260.121.365400.000000.00000
34032025.07.01 21:44buy19270.121.365350.000000.00000
34042025.07.01 21:44buy19280.121.365290.000000.00000
34052025.07.01 21:48buy19290.121.365230.000000.00000
34062025.07.01 21:49buy19300.121.365180.000000.00000
34072025.07.01 21:50buy19310.121.365120.000000.00000
34082025.07.01 21:52close19310.121.365160.000000.000000.3512154.16
34092025.07.01 21:52close19300.121.365220.000000.000000.3512154.51
34102025.07.01 21:54close19290.121.365270.000000.000000.3512154.86
34112025.07.01 21:54close19280.121.365330.000000.000000.3512155.21
34122025.07.01 21:57buy19320.121.365280.000000.00000
34132025.07.01 21:58buy19330.121.365220.000000.00000
34142025.07.01 21:58buy19340.121.365160.000000.00000
34152025.07.01 22:00close19340.121.365200.000000.000000.3512155.56
34162025.07.01 22:00close19330.121.365260.000000.000000.3512155.91
34172025.07.01 22:00close19320.121.365320.000000.000000.3512156.26
34182025.07.01 22:00close19270.121.365390.000000.000000.3512156.61
34192025.07.01 22:00close19260.121.365440.000000.000000.3512156.96
34202025.07.01 22:01close19250.121.365500.000000.000000.3512157.31
34212025.07.01 22:04buy19350.121.365500.000000.00000
34222025.07.01 22:04buy19360.121.365450.000000.00000
34232025.07.01 22:04buy19370.121.365390.000000.00000
34242025.07.01 22:04buy19380.121.365330.000000.00000
34252025.07.01 22:04buy19390.121.365280.000000.00000
34262025.07.01 22:07close19390.121.365320.000000.000000.3512157.66
34272025.07.01 22:11buy19400.121.365220.000000.00000
34282025.07.01 22:11buy19410.121.365160.000000.00000
34292025.07.01 22:11buy19420.121.365100.000000.00000
34302025.07.01 22:13buy19430.121.365030.000000.00000
34312025.07.01 22:13buy19440.121.364980.000000.00000
34322025.07.01 22:14close19440.121.365020.000000.000000.3512158.01
34332025.07.01 22:21buy19450.121.364970.000000.00000
34342025.07.01 22:21buy19460.121.364910.000000.00000
34352025.07.01 22:21buy19470.041.364860.000000.00000
34362025.07.01 22:21buy19480.041.364870.000000.00000
34372025.07.01 22:23close19460.121.364950.000000.000000.3512158.36
34382025.07.01 22:31close19450.121.365010.000000.000000.3512158.71
34392025.07.01 22:32close19430.121.365070.000000.000000.3512159.06
34402025.07.01 22:33buy19490.121.365030.000000.00000
34412025.07.01 22:43close19490.121.365070.000000.000000.3512159.41
34422025.07.01 22:50buy19500.121.364980.000000.00000
34432025.07.01 22:53buy19510.121.364920.000000.00000
34442025.07.01 22:53buy19520.121.364860.000000.00000
34452025.07.01 22:53buy19530.041.364850.000000.00000
34462025.07.01 22:53buy19540.041.364840.000000.00000
34472025.07.01 22:53buy19550.041.364830.000000.00000
34482025.07.01 22:53buy19560.041.364820.000000.00000
34492025.07.01 22:53buy19570.041.364810.000000.00000
34502025.07.01 22:53buy19580.041.364800.000000.00000
34512025.07.01 22:53buy19590.041.364790.000000.00000
34522025.07.01 22:53buy19600.041.364780.000000.00000
34532025.07.01 22:53buy19610.041.364770.000000.00000
34542025.07.01 22:53buy19620.041.364760.000000.00000
34552025.07.01 22:54buy19630.121.364770.000000.00000
34562025.07.01 22:54buy19640.041.364750.000000.00000
34572025.07.01 22:54buy19650.041.364740.000000.00000
34582025.07.01 22:54buy19660.041.364730.000000.00000
34592025.07.01 22:54buy19670.041.364720.000000.00000
34602025.07.01 22:54buy19680.041.364710.000000.00000
34612025.07.01 22:54buy19690.041.364700.000000.00000
34622025.07.01 22:54buy19700.041.364690.000000.00000
34632025.07.01 22:54buy19710.121.364700.000000.00000
34642025.07.01 22:56close19710.121.364750.000000.000000.4412159.85
34652025.07.01 22:56buy19720.121.364710.000000.00000
34662025.07.01 22:57buy19730.041.364680.000000.00000
34672025.07.01 22:57buy19740.041.364670.000000.00000
34682025.07.01 22:57buy19750.041.364660.000000.00000
34692025.07.01 22:57buy19760.041.364650.000000.00000
34702025.07.01 22:57buy19770.041.364640.000000.00000
34712025.07.01 22:57buy19780.041.364630.000000.00000
34722025.07.01 22:57buy19790.041.364620.000000.00000
34732025.07.01 22:57buy19800.041.364610.000000.00000
34742025.07.01 22:57buy19810.121.364620.000000.00000
34752025.07.01 23:01buy19820.041.364590.000000.00000
34762025.07.01 23:01buy19830.041.364600.000000.00000
34772025.07.01 23:01buy19840.041.364560.000000.00000
34782025.07.01 23:01buy19850.041.364540.000000.00000
34792025.07.01 23:01buy19860.041.364510.000000.00000
34802025.07.01 23:01buy19870.041.364520.000000.00000
34812025.07.01 23:01buy19880.041.364530.000000.00000
34822025.07.01 23:01buy19890.121.364540.000000.00000
34832025.07.01 23:01buy19900.041.364480.000000.00000
34842025.07.01 23:01buy19910.041.364440.000000.00000
34852025.07.01 23:01buy19920.041.364410.000000.00000
34862025.07.01 23:01buy19930.041.364420.000000.00000
34872025.07.01 23:14close19890.121.364590.000000.000000.4412160.29
34882025.07.01 23:14close19810.121.364660.000000.000000.3512160.64
34892025.07.01 23:15close19720.121.364750.000000.000000.3512160.99
34902025.07.01 23:15close19630.121.364810.000000.000000.3512161.34
34912025.07.01 23:18buy19940.121.364790.000000.00000
34922025.07.01 23:20buy19950.121.364740.000000.00000
34932025.07.01 23:21buy19960.121.364680.000000.00000
34942025.07.01 23:21buy19970.121.364610.000000.00000
34952025.07.02 01:15close19970.121.364650.000000.000000.3512161.69
34962025.07.02 01:16close19960.121.364720.000000.000000.3512162.04
34972025.07.02 01:16close19950.121.364790.000000.000000.4412162.48
34982025.07.02 01:17buy19980.121.364730.000000.00000
34992025.07.02 01:20buy19990.121.364670.000000.00000
35002025.07.02 01:41buy20000.121.364610.000000.00000
35012025.07.02 02:08close20000.121.364650.000000.000000.3512162.83
35022025.07.02 02:26buy20010.041.364580.000000.00000
35032025.07.02 04:30close14380.041.363840.000000.000000.3512163.18
35042025.07.02 04:30close14370.041.363860.000000.000000.3212163.50
35052025.07.02 04:30close14390.041.363850.000000.000000.4412163.94
35062025.07.02 04:30close14410.041.363860.000000.000000.4412164.38
35072025.07.02 04:30close14360.041.363870.000000.000000.2912164.67
35082025.07.02 04:30close14420.041.363860.000000.000000.3812165.05
35092025.07.02 04:30close14430.041.363870.000000.000000.5312165.58
35102025.07.02 04:30close14440.041.363860.000000.000000.5612166.14
35112025.07.02 04:30close14450.041.363870.000000.000000.3812166.52
35122025.07.02 04:30close14500.041.363850.000000.000000.5612167.08
35132025.07.02 04:30close14460.041.363860.000000.000000.2912167.37
35142025.07.02 04:30close14510.041.363850.000000.000000.6512168.02
35152025.07.02 04:30close14520.041.363860.000000.000000.7612168.78
35162025.07.02 04:30close14530.041.363850.000000.000000.7612169.54
35172025.07.02 04:30close14550.041.363860.000000.000000.7312170.27
35182025.07.02 04:30close14560.041.363850.000000.000000.6712170.94
35192025.07.02 04:30close14570.041.363860.000000.000000.8512171.79
35202025.07.02 04:30close14590.041.363850.000000.000000.9712172.76
35212025.07.02 04:30close14600.041.363860.000000.000001.0612173.82
35222025.07.02 04:30close14710.041.363850.000000.000001.2912175.11
35232025.07.02 04:30close14720.041.363860.000000.000001.2912176.40
35242025.07.02 04:30close14730.041.363850.000000.000001.2312177.63
35252025.07.02 04:30close14740.041.363860.000000.000001.2312178.86
35262025.07.02 04:30close14750.041.363850.000000.000001.1712180.03
35272025.07.02 04:30close14760.041.363860.000000.000001.1712181.20
35282025.07.02 04:30close14770.041.363850.000000.000001.1112182.31
35292025.07.02 04:30close14810.041.363840.000000.000001.0312183.34
35302025.07.02 04:30close14820.041.363850.000000.000001.0012184.34
35312025.07.02 04:30close14840.041.363830.000000.000000.8812185.22
35322025.07.02 04:31close14850.041.363840.000000.000000.8812186.10
35332025.07.02 04:31close14860.041.363850.000000.000000.8512186.95
35342025.07.02 04:31close14920.041.363840.000000.000000.8512187.80
35352025.07.02 04:31close14930.041.363850.000000.000000.7912188.59
35362025.07.02 04:31close14940.041.363840.000000.000000.5612189.15
35372025.07.02 04:31close14950.041.363850.000000.000000.5012189.65
35382025.07.02 04:31close15360.041.363860.000000.000001.5312191.18
35392025.07.02 04:31close15370.041.363850.000000.000001.4712192.65
35402025.07.02 04:31close15380.041.363860.000000.000001.4712194.12
35412025.07.02 04:31close15400.041.363850.000000.000001.4112195.53
35422025.07.02 04:31close15410.041.363860.000000.000001.4112196.94
35432025.07.02 04:31close15420.041.363850.000000.000001.3512198.29
35442025.07.02 04:31close15430.041.363860.000000.000001.3512199.64
35452025.07.02 04:31buy20020.041.364010.000000.00000
35462025.07.02 04:31buy20030.041.364000.000000.00000
35472025.07.02 04:31buy20040.041.363990.000000.00000
35482025.07.02 04:31buy20050.041.364020.000000.00000
35492025.07.02 04:31close14480.041.363880.000000.000000.2912199.93
35502025.07.02 04:31close13990.041.363890.000000.000000.2912200.22
35512025.07.02 04:31close14010.041.363900.000000.000000.2912200.51
35522025.07.02 04:31close13980.041.363910.000000.000000.2912200.80
35532025.07.02 04:31buy20060.041.364060.000000.00000
35542025.07.02 04:31buy20070.041.364070.000000.00000
35552025.07.02 04:31close14020.041.363920.000000.000000.2912201.09
35562025.07.02 04:31close13970.041.363930.000000.000000.2912201.38
35572025.07.02 04:31buy20080.041.364100.000000.00000
35582025.07.02 04:31close13960.041.363950.000000.000000.2912201.67
35592025.07.02 04:31buy20090.041.364120.000000.00000
35602025.07.02 04:31buy20100.041.364110.000000.00000
35612025.07.02 04:31buy20110.041.364130.000000.00000
35622025.07.02 04:31close13940.041.363980.000000.000000.2912201.96
35632025.07.02 04:31buy20120.041.364150.000000.00000
35642025.07.02 04:31buy20130.041.364160.000000.00000
35652025.07.02 04:32buy20140.041.364170.000000.00000
35662025.07.02 04:32sell20150.041.363980.000000.00000
35672025.07.02 04:32sell20160.041.363970.000000.00000
35682025.07.02 04:32buy20170.041.364140.000000.00000
35692025.07.02 04:32sell20180.041.363960.000000.00000
35702025.07.02 04:32sell20190.041.363950.000000.00000
35712025.07.02 04:32sell20200.041.363940.000000.00000
35722025.07.02 04:32buy20210.041.364090.000000.00000
35732025.07.02 04:32buy20220.041.364080.000000.00000
35742025.07.02 04:32sell20230.041.363910.000000.00000
35752025.07.02 04:32sell20240.041.363920.000000.00000
35762025.07.02 04:32sell20250.041.363930.000000.00000
35772025.07.02 04:33buy20260.041.364180.000000.00000
35782025.07.02 04:33buy20270.041.364190.000000.00000
35792025.07.02 04:33buy20280.041.364200.000000.00000
35802025.07.02 04:33buy20290.041.364210.000000.00000
35812025.07.02 04:33buy20300.041.364220.000000.00000
35822025.07.02 04:33buy20310.041.364230.000000.00000
35832025.07.02 04:33buy20320.041.364240.000000.00000
35842025.07.02 04:33close20040.041.364090.000000.000000.2912202.25
35852025.07.02 04:33close20030.041.364100.000000.000000.2912202.54
35862025.07.02 04:33buy20330.041.364250.000000.00000
35872025.07.02 04:33buy20340.041.364260.000000.00000
35882025.07.02 04:33sell20350.041.364000.000000.00000
35892025.07.02 04:34sell20360.041.363990.000000.00000
35902025.07.02 04:46close20020.041.364110.000000.000000.2912202.83
35912025.07.02 04:46buy20370.041.364270.000000.00000
35922025.07.02 04:46close20050.041.364120.000000.000000.2912203.12
35932025.07.02 04:46buy20380.041.364290.000000.00000
35942025.07.02 04:46buy20390.041.364300.000000.00000
35952025.07.02 04:46buy20400.041.364310.000000.00000
35962025.07.02 04:46close20060.041.364160.000000.000000.2912203.41
35972025.07.02 04:47buy20410.041.364320.000000.00000
35982025.07.02 04:47close20070.041.364170.000000.000000.2912203.70
35992025.07.02 04:47close20220.041.364180.000000.000000.2912203.99
36002025.07.02 04:47close20210.041.364190.000000.000000.2912204.28
36012025.07.02 04:47close20080.041.364210.000000.000000.3212204.60
36022025.07.02 04:47close20090.041.364220.000000.000000.2912204.89
36032025.07.02 04:47close20100.041.364230.000000.000000.3512205.24
36042025.07.02 04:47close20110.041.364240.000000.000000.3212205.56
36052025.07.02 04:47close20120.041.364250.000000.000000.2912205.85
36062025.07.02 04:47close20170.041.364240.000000.000000.2912206.14
36072025.07.02 04:47buy20420.041.364400.000000.00000
36082025.07.02 04:47buy20430.041.364390.000000.00000
36092025.07.02 04:47close20130.041.364260.000000.000000.2912206.43
36102025.07.02 04:47close20140.041.364270.000000.000000.2912206.72
36112025.07.02 04:47close20260.041.364280.000000.000000.2912207.01
36122025.07.02 04:47close20270.041.364290.000000.000000.2912207.30
36132025.07.02 04:47close20280.041.364300.000000.000000.2912207.59
36142025.07.02 04:47buy20440.041.364450.000000.00000
36152025.07.02 04:47buy20450.041.364460.000000.00000
36162025.07.02 04:47close20290.041.364310.000000.000000.2912207.88
36172025.07.02 04:47close20300.041.364320.000000.000000.2912208.17
36182025.07.02 04:47close20310.041.364330.000000.000000.2912208.46
36192025.07.02 04:47close20320.041.364340.000000.000000.2912208.75
36202025.07.02 04:47close20330.041.364350.000000.000000.2912209.04
36212025.07.02 04:47close20340.041.364360.000000.000000.2912209.33
36222025.07.02 04:47buy20460.041.364500.000000.00000
36232025.07.02 04:47buy20470.041.364490.000000.00000
36242025.07.02 04:47buy20480.041.364470.000000.00000
36252025.07.02 04:48close20370.041.364370.000000.000000.2912209.62
36262025.07.02 04:48close20380.041.364390.000000.000000.2912209.91
36272025.07.02 04:48close20390.041.364400.000000.000000.2912210.20
36282025.07.02 04:48buy20490.041.364550.000000.00000
36292025.07.02 04:48close20400.041.364410.000000.000000.2912210.49
36302025.07.02 04:48close20410.041.364420.000000.000000.2912210.78
36312025.07.02 04:48close20430.041.364490.000000.000000.2912211.07
36322025.07.02 04:49buy20500.041.364570.000000.00000
36332025.07.02 04:49sell20510.041.364390.000000.00000
36342025.07.02 04:50close19920.041.364530.000000.000000.3512211.42
36352025.07.02 04:50close19930.041.364520.000000.000000.2912211.71
36362025.07.02 04:50close20420.041.364530.000000.000000.3812212.09
36372025.07.02 04:50close19910.041.364540.000000.000000.2912212.38
36382025.07.02 04:50close20440.041.364550.000000.000000.2912212.67
36392025.07.02 04:50close20450.041.364560.000000.000000.2912212.96
36402025.07.02 04:50close20480.041.364570.000000.000000.2912213.25
36412025.07.02 04:50close19900.041.364590.000000.000000.3212213.57
36422025.07.02 04:50close20460.041.364600.000000.000000.2912213.86
36432025.07.02 04:50close19860.041.364610.000000.000000.2912214.15
36442025.07.02 04:50close20470.041.364600.000000.000000.3212214.47
36452025.07.02 04:50close19870.041.364620.000000.000000.2912214.76
36462025.07.02 04:50close19880.041.364630.000000.000000.2912215.05
36472025.07.02 04:50close19850.041.364640.000000.000000.2912215.34
36482025.07.02 04:50close20490.041.364650.000000.000000.2912215.63
36492025.07.02 04:50close19840.041.364660.000000.000000.2912215.92
36502025.07.02 04:50close20500.041.364670.000000.000000.2912216.21
36512025.07.02 04:50close20010.041.364680.000000.000000.2912216.50
36522025.07.02 04:50close19820.041.364690.000000.000000.2912216.79
36532025.07.02 04:50close19830.041.364700.000000.000000.2912217.08
36542025.07.02 04:50close19800.041.364710.000000.000000.2912217.37
36552025.07.02 04:50close19790.041.364720.000000.000000.2912217.66
36562025.07.02 04:50close19780.041.364730.000000.000000.2912217.95
36572025.07.02 04:50close19770.041.364740.000000.000000.2912218.24
36582025.07.02 04:50close19760.041.364750.000000.000000.2912218.53
36592025.07.02 04:50close19750.041.364760.000000.000000.2912218.82
36602025.07.02 04:50close19740.041.364770.000000.000000.2912219.11
36612025.07.02 04:50close19990.121.364760.000000.000000.7912219.90
36622025.07.02 04:50close19980.121.364770.000000.000000.3512220.25
36632025.07.02 04:50sell20520.041.364670.000000.00000
36642025.07.02 04:51sell20530.041.364660.000000.00000
36652025.07.02 04:51sell20540.041.364650.000000.00000
36662025.07.02 04:51sell20550.041.364640.000000.00000
36672025.07.02 04:51sell20560.041.364630.000000.00000
36682025.07.02 04:51close19730.041.364780.000000.000000.2912220.54
36692025.07.02 04:51close19700.041.364790.000000.000000.2912220.83
36702025.07.02 04:51close19690.041.364800.000000.000000.2912221.12
36712025.07.02 04:51close19680.041.364810.000000.000000.2912221.41
36722025.07.02 04:52close19670.041.364820.000000.000000.2912221.70
36732025.07.02 04:52close19660.041.364830.000000.000000.2912221.99
36742025.07.02 04:52close19650.041.364840.000000.000000.2912222.28
36752025.07.02 04:52close19640.041.364850.000000.000000.2912222.57
36762025.07.02 04:52close19940.121.364840.000000.000000.4412223.01
36772025.07.02 04:52close19620.041.364860.000000.000000.2912223.30
36782025.07.02 04:53sell20570.041.364730.000000.00000
36792025.07.02 04:53sell20580.041.364720.000000.00000
36802025.07.02 04:53sell20590.041.364710.000000.00000
36812025.07.02 04:53sell20600.041.364700.000000.00000
36822025.07.02 04:53sell20610.041.364690.000000.00000
36832025.07.02 04:53sell20620.041.364680.000000.00000
36842025.07.02 04:56close19610.041.364870.000000.000000.2912223.59
36852025.07.02 04:56close19600.041.364880.000000.000000.2912223.88
36862025.07.02 04:57sell20630.041.364780.000000.00000
36872025.07.02 04:57close19590.041.364890.000000.000000.2912224.17
36882025.07.02 04:57close19520.121.364900.000000.000000.3512224.52
36892025.07.02 04:57close19570.041.364910.000000.000000.2912224.81
36902025.07.02 04:57close19560.041.364920.000000.000000.2912225.10
36912025.07.02 04:57close19580.041.364910.000000.000000.3212225.42
36922025.07.02 04:57close19550.041.364930.000000.000000.2912225.71
36932025.07.02 04:57close19540.041.364940.000000.000000.2912226.00
36942025.07.02 04:57close19530.041.364950.000000.000000.2912226.29
36952025.07.02 04:57close19470.041.364960.000000.000000.2912226.58
36962025.07.02 04:57close19480.041.364970.000000.000000.2912226.87
36972025.07.02 04:57close19510.121.364960.000000.000000.3512227.22
36982025.07.02 04:58close19230.041.364980.000000.000000.2912227.51
36992025.07.02 04:58sell20640.041.364880.000000.00000
37002025.07.02 04:59sell20650.041.364870.000000.00000
37012025.07.02 04:59sell20660.041.364860.000000.00000
37022025.07.02 04:59sell20670.041.364850.000000.00000
37032025.07.02 04:59sell20680.041.364840.000000.00000
37042025.07.02 04:59sell20690.041.364830.000000.00000
37052025.07.02 04:59sell20700.041.364820.000000.00000
37062025.07.02 04:59sell20710.041.364810.000000.00000
37072025.07.02 04:59sell20720.041.364790.000000.00000
37082025.07.02 04:59sell20730.041.364770.000000.00000
37092025.07.02 04:59sell20740.041.364760.000000.00000
37102025.07.02 04:59buy20750.121.364930.000000.00000
37112025.07.02 04:59sell20760.041.364800.000000.00000
37122025.07.02 05:01close20750.121.364970.000000.000000.3512227.86
37132025.07.02 05:03close19500.121.365020.000000.000000.3512228.21
37142025.07.02 05:03close19420.121.365140.000000.000000.3512228.56
37152025.07.02 05:05buy20770.121.365090.000000.00000
37162025.07.02 05:06close20770.121.365130.000000.000000.3512228.91
37172025.07.02 05:08buy20780.121.365090.000000.00000
37182025.07.02 05:10buy20790.121.365030.000000.00000
37192025.07.02 05:13close20790.121.365070.000000.000000.3512229.26
37202025.07.02 05:13close20780.121.365130.000000.000000.3512229.61
37212025.07.02 05:15buy20800.121.365090.000000.00000
37222025.07.02 05:15buy20810.121.365020.000000.00000
37232025.07.02 05:19buy20820.121.364960.000000.00000
37242025.07.02 05:20close20820.121.365000.000000.000000.3512229.96
37252025.07.02 05:22close20810.121.365060.000000.000000.3512230.31
37262025.07.02 05:22close20800.121.365130.000000.000000.3512230.66
37272025.07.02 05:23close19410.121.365200.000000.000000.3512231.01
37282025.07.02 05:25buy20830.121.365160.000000.00000
37292025.07.02 05:29buy20840.121.365100.000000.00000
37302025.07.02 05:31buy20850.121.365040.000000.00000
37312025.07.02 05:31buy20860.121.364990.000000.00000
37322025.07.02 05:31buy20870.121.364920.000000.00000
37332025.07.02 05:31sell20880.041.364750.000000.00000
37342025.07.02 05:35sell20890.041.364740.000000.00000
37352025.07.02 05:47close20870.121.364960.000000.000000.3512231.36
37362025.07.02 05:51sell20900.041.364620.000000.00000
37372025.07.02 05:51sell20910.041.364610.000000.00000
37382025.07.02 05:51sell20920.041.364600.000000.00000
37392025.07.02 05:51sell20930.041.364590.000000.00000
37402025.07.02 05:51close20640.041.364740.000000.000000.4112231.77
37412025.07.02 05:51close20650.041.364730.000000.000000.4112232.18
37422025.07.02 05:51close20660.041.364720.000000.000000.4112232.59
37432025.07.02 05:51close20670.041.364710.000000.000000.4112233.00
37442025.07.02 05:51close20680.041.364700.000000.000000.4112233.41
37452025.07.02 05:51sell20940.041.364530.000000.00000
37462025.07.02 05:51close20690.041.364680.000000.000000.4412233.85
37472025.07.02 05:51sell20950.041.364510.000000.00000
37482025.07.02 05:51close20700.041.364680.000000.000000.4112234.26
37492025.07.02 05:51sell20960.041.364520.000000.00000
37502025.07.02 05:51sell20970.041.364540.000000.00000
37512025.07.02 05:51sell20980.041.364550.000000.00000
37522025.07.02 05:51sell20990.041.364560.000000.00000
37532025.07.02 05:51sell21000.041.364570.000000.00000
37542025.07.02 05:51sell21010.041.364580.000000.00000
37552025.07.02 05:55buy21020.041.364820.000000.00000
37562025.07.02 05:55buy21030.041.364830.000000.00000
37572025.07.02 05:55buy21040.041.364840.000000.00000
37582025.07.02 05:56close20710.041.364670.000000.000000.4112234.67
37592025.07.02 05:57close20760.041.364660.000000.000000.4112235.08
37602025.07.02 05:57close20720.041.364650.000000.000000.4112235.49
37612025.07.02 05:57sell21050.041.364500.000000.00000
37622025.07.02 05:57sell21060.041.364490.000000.00000
37632025.07.02 05:58close20630.041.364640.000000.000000.4112235.90
37642025.07.02 05:58sell21070.041.364480.000000.00000
37652025.07.02 06:00buy21080.041.364780.000000.00000
37662025.07.02 06:00buy21090.041.364790.000000.00000
37672025.07.02 06:00buy21100.041.364800.000000.00000
37682025.07.02 06:00buy21110.041.364810.000000.00000
37692025.07.02 06:00buy21120.041.364850.000000.00000
37702025.07.02 06:00buy21130.041.364860.000000.00000
37712025.07.02 06:01buy21140.041.364870.000000.00000
37722025.07.02 06:01buy21150.041.364880.000000.00000
37732025.07.02 06:01sell21160.121.364710.000000.00000
37742025.07.02 06:02sell21170.121.364770.000000.00000
37752025.07.02 06:09close21170.121.364730.000000.000000.3512236.25
37762025.07.02 06:30buy21180.121.364790.000000.00000
37772025.07.02 07:02close21180.121.364830.000000.000000.3512236.60
37782025.07.02 07:11buy21190.121.364790.000000.00000
37792025.07.02 07:25close21160.121.364670.000000.000000.3512236.95
37802025.07.02 07:25sell21200.041.364470.000000.00000
37812025.07.02 07:25sell21210.041.364460.000000.00000
37822025.07.02 07:25sell21220.041.364440.000000.00000
37832025.07.02 07:25sell21230.041.364430.000000.00000
37842025.07.02 07:25sell21240.041.364420.000000.00000
37852025.07.02 07:25sell21250.041.364410.000000.00000
37862025.07.02 07:25sell21260.041.364380.000000.00000
37872025.07.02 07:25sell21270.041.364400.000000.00000
37882025.07.02 07:25close20570.041.364570.000000.000000.4712237.42
37892025.07.02 07:25sell21280.041.364450.000000.00000
37902025.07.02 07:30close20730.041.364630.000000.000000.4112237.83
37912025.07.02 07:30sell21290.121.364600.000000.00000
37922025.07.02 07:30buy21300.041.364770.000000.00000
37932025.07.02 07:31sell21310.121.364660.000000.00000
37942025.07.02 07:33sell21320.121.364710.000000.00000
37952025.07.02 07:33sell21330.041.364730.000000.00000
37962025.07.02 08:07close21190.121.364830.000000.000000.3512238.18
37972025.07.02 08:11close20860.121.365040.000000.000000.4412238.62
37982025.07.02 08:11close20850.121.365080.000000.000000.3512238.97
37992025.07.02 08:18close20840.121.365140.000000.000000.3512239.32
38002025.07.02 08:20close20830.121.365200.000000.000000.3512239.67
38012025.07.02 08:20close19400.121.365260.000000.000000.3512240.02
38022025.07.02 08:21close19380.121.365370.000000.000000.3512240.37
38032025.07.02 08:30buy21340.121.365300.000000.00000
38042025.07.02 08:30buy21350.121.365250.000000.00000
38052025.07.02 08:30buy21360.121.365190.000000.00000
38062025.07.02 08:32buy21370.121.365130.000000.00000
38072025.07.02 08:32buy21380.121.365080.000000.00000
38082025.07.02 08:32buy21390.121.365010.000000.00000
38092025.07.02 08:46close21390.121.365050.000000.000000.3512240.72
38102025.07.02 08:47close21380.121.365140.000000.000000.5312241.25
38112025.07.02 08:47close21370.121.365170.000000.000000.3512241.60
38122025.07.02 08:48close21360.121.365230.000000.000000.3512241.95
38132025.07.02 08:48close21350.121.365290.000000.000000.3512242.30
38142025.07.02 08:50close21340.121.365340.000000.000000.3512242.65
38152025.07.02 08:50close19370.121.365430.000000.000000.3512243.00
38162025.07.02 08:53close19360.121.365490.000000.000000.3512243.35
38172025.07.02 08:56buy21400.121.365400.000000.00000
38182025.07.02 08:56buy21410.121.365350.000000.00000
38192025.07.02 08:58buy21420.121.365290.000000.00000
38202025.07.02 09:00buy21430.121.365230.000000.00000
38212025.07.02 09:01buy21440.121.365180.000000.00000
38222025.07.02 09:01buy21450.121.365120.000000.00000
38232025.07.02 09:02buy21460.121.365060.000000.00000
38242025.07.02 09:07close21460.121.365110.000000.000000.4412243.79
38252025.07.02 09:07close21450.121.365170.000000.000000.4412244.23
38262025.07.02 09:07close21440.121.365220.000000.000000.3512244.58
38272025.07.02 09:09buy21470.121.365200.000000.00000
38282025.07.02 09:09buy21480.121.365150.000000.00000
38292025.07.02 09:11buy21490.121.365090.000000.00000
38302025.07.02 09:11buy21500.121.365030.000000.00000
38312025.07.02 09:11buy21510.121.364980.000000.00000
38322025.07.02 09:11buy21520.121.364920.000000.00000
38332025.07.02 09:13close21520.121.364970.000000.000000.4412245.02
38342025.07.02 09:13close21510.121.365030.000000.000000.4412245.46
38352025.07.02 09:13close21500.121.365070.000000.000000.3512245.81
38362025.07.02 09:16buy21530.121.365050.000000.00000
38372025.07.02 09:17buy21540.121.364990.000000.00000
38382025.07.02 09:17buy21550.121.364930.000000.00000
38392025.07.02 09:23close21550.121.364970.000000.000000.3512246.16
38402025.07.02 09:24close21540.121.365040.000000.000000.4412246.60
38412025.07.02 09:24close21530.121.365100.000000.000000.4412247.04
38422025.07.02 09:24close21490.121.365130.000000.000000.3512247.39
38432025.07.02 09:24close21480.121.365190.000000.000000.3512247.74
38442025.07.02 09:30buy21560.121.365170.000000.00000
38452025.07.02 09:33close21560.121.365210.000000.000000.3512248.09
38462025.07.02 09:34close21470.121.365240.000000.000000.3512248.44
38472025.07.02 09:34close21430.121.365270.000000.000000.3512248.79
38482025.07.02 09:36close21420.121.365330.000000.000000.3512249.14
38492025.07.02 09:37close21410.121.365390.000000.000000.3512249.49
38502025.07.02 09:37close21400.121.365440.000000.000000.3512249.84
38512025.07.02 09:42close19350.121.365540.000000.000000.3512250.19
38522025.07.02 09:45close19020.121.365580.000000.000000.3512250.54
38532025.07.02 09:45close19010.121.365640.000000.000000.3512250.89
38542025.07.02 09:46close19000.121.365690.000000.000000.3512251.24
38552025.07.02 09:47close18990.121.365750.000000.000000.3512251.59
38562025.07.02 09:51close18980.121.365810.000000.000000.3512251.94
38572025.07.02 09:52buy21570.121.365740.000000.00000
38582025.07.02 09:53buy21580.121.365690.000000.00000
38592025.07.02 09:54buy21590.121.365630.000000.00000
38602025.07.02 09:55buy21600.121.365570.000000.00000
38612025.07.02 09:55buy21610.121.365520.000000.00000
38622025.07.02 09:57buy21620.121.365460.000000.00000
38632025.07.02 09:58buy21630.121.365400.000000.00000
38642025.07.02 09:59buy21640.121.365350.000000.00000
38652025.07.02 10:00buy21650.121.365290.000000.00000
38662025.07.02 10:00buy21660.121.365230.000000.00000
38672025.07.02 10:00buy21670.121.365180.000000.00000
38682025.07.02 10:00buy21680.121.365120.000000.00000
38692025.07.02 10:01close21680.121.365160.000000.000000.3512252.29
38702025.07.02 10:04close21670.121.365220.000000.000000.3512252.64
38712025.07.02 10:04close21660.121.365270.000000.000000.3512252.99
38722025.07.02 10:04close21650.121.365330.000000.000000.3512253.34
38732025.07.02 10:04close21640.121.365390.000000.000000.3512253.69
38742025.07.02 10:06buy21690.121.365340.000000.00000
38752025.07.02 10:06buy21700.121.365280.000000.00000
38762025.07.02 10:07buy21710.121.365220.000000.00000
38772025.07.02 10:08close21710.121.365260.000000.000000.3512254.04
38782025.07.02 10:09close21700.121.365320.000000.000000.3512254.39
38792025.07.02 10:09close21690.121.365380.000000.000000.3512254.74
38802025.07.02 10:11buy21720.121.365330.000000.00000
38812025.07.02 10:11buy21730.121.365280.000000.00000
38822025.07.02 10:11buy21740.121.365220.000000.00000
38832025.07.02 10:12buy21750.121.365160.000000.00000
38842025.07.02 10:14buy21760.121.365100.000000.00000
38852025.07.02 10:14buy21770.121.365050.000000.00000
38862025.07.02 10:14buy21780.121.364990.000000.00000
38872025.07.02 10:14buy21790.121.364920.000000.00000
38882025.07.02 10:14buy21800.121.364860.000000.00000
38892025.07.02 10:16buy21810.121.364810.000000.00000
38902025.07.02 10:18close21320.121.364670.000000.000000.3512255.09
38912025.07.02 10:19close21310.121.364620.000000.000000.3512255.44
38922025.07.02 10:20close21290.121.364560.000000.000000.3512255.79
38932025.07.02 10:20sell21820.041.364370.000000.00000
38942025.07.02 10:20sell21830.041.364360.000000.00000
38952025.07.02 10:21sell21840.041.364350.000000.00000
38962025.07.02 10:21close20520.041.364520.000000.000000.4412256.23
38972025.07.02 10:21sell21850.041.364340.000000.00000
38982025.07.02 10:21close20530.041.364510.000000.000000.4412256.67
38992025.07.02 10:22sell21860.121.364570.000000.00000
39002025.07.02 10:23sell21870.121.364630.000000.00000
39012025.07.02 10:23sell21880.041.364660.000000.00000
39022025.07.02 10:23sell21890.041.364670.000000.00000
39032025.07.02 10:23sell21900.121.364690.000000.00000
39042025.07.02 10:24sell21910.121.364740.000000.00000
39052025.07.02 10:25close21910.121.364700.000000.000000.3512257.02
39062025.07.02 10:27sell21920.121.364740.000000.00000
39072025.07.02 10:29close21810.121.364850.000000.000000.3512257.37
39082025.07.02 10:29close21800.121.364900.000000.000000.3512257.72
39092025.07.02 10:30close21790.121.364970.000000.000000.4412258.16
39102025.07.02 10:30buy21930.121.364930.000000.00000
39112025.07.02 10:31buy21940.121.364880.000000.00000
39122025.07.02 10:31buy21950.121.364820.000000.00000
39132025.07.02 10:32close21950.121.364860.000000.000000.3512258.51
39142025.07.02 10:33close21940.121.364920.000000.000000.3512258.86
39152025.07.02 10:33close21930.121.364970.000000.000000.3512259.21
39162025.07.02 10:35buy21960.121.364930.000000.00000
39172025.07.02 10:35buy21970.121.364880.000000.00000
39182025.07.02 10:38close21970.121.364920.000000.000000.3512259.56
39192025.07.02 10:38close21960.121.364970.000000.000000.3512259.91
39202025.07.02 10:39close21780.121.365030.000000.000000.3512260.26
39212025.07.02 10:42buy21980.121.365000.000000.00000
39222025.07.02 10:42buy21990.121.364950.000000.00000
39232025.07.02 10:44buy22000.121.364890.000000.00000
39242025.07.02 10:44buy22010.121.364840.000000.00000
39252025.07.02 10:44buy22020.121.364780.000000.00000
39262025.07.02 10:45close21920.121.364690.000000.000000.4412260.70
39272025.07.02 10:45close21900.121.364650.000000.000000.3512261.05
39282025.07.02 10:48sell22030.121.364720.000000.00000
39292025.07.02 10:49close22020.121.364820.000000.000000.3512261.40
39302025.07.02 10:49close22010.121.364880.000000.000000.3512261.75
39312025.07.02 10:50close22000.121.364930.000000.000000.3512262.10
39322025.07.02 10:58close21990.121.364990.000000.000000.3512262.45
39332025.07.02 11:00close21980.121.365040.000000.000000.3512262.80
39342025.07.02 11:00close21770.121.365090.000000.000000.3512263.15
39352025.07.02 11:00close21760.121.365140.000000.000000.3512263.50
39362025.07.02 11:00close21750.121.365200.000000.000000.3512263.85
39372025.07.02 11:01buy22040.121.365170.000000.00000
39382025.07.02 11:02buy22050.121.365120.000000.00000
39392025.07.02 11:02buy22060.121.365060.000000.00000
39402025.07.02 11:02buy22070.121.365010.000000.00000
39412025.07.02 11:03buy22080.121.364950.000000.00000
39422025.07.02 11:04close22080.121.364990.000000.000000.3512264.20
39432025.07.02 11:05close22070.121.365050.000000.000000.3512264.55
39442025.07.02 11:09buy22090.121.365000.000000.00000
39452025.07.02 11:10buy22100.121.364950.000000.00000
39462025.07.02 11:10buy22110.121.364890.000000.00000
39472025.07.02 11:12close22110.121.364930.000000.000000.3512264.90
39482025.07.02 11:13close22050.121.365170.000000.000000.4412265.34
39492025.07.02 11:30close22060.121.365170.000000.000000.9712266.31
39502025.07.02 11:30close22090.121.365180.000000.000001.5812267.89
39512025.07.02 11:30close22100.121.365170.000000.000001.9312269.82
39522025.07.02 11:31close22040.121.365210.000000.000000.3512270.17
39532025.07.02 11:37close21740.121.365260.000000.000000.3512270.52
39542025.07.02 11:39buy22120.121.365190.000000.00000
39552025.07.02 11:43buy22130.121.365130.000000.00000
39562025.07.02 11:44buy22140.121.365080.000000.00000
39572025.07.02 11:44buy22150.121.365020.000000.00000
39582025.07.02 11:48buy22160.121.364960.000000.00000
39592025.07.02 11:48buy22170.121.364910.000000.00000
39602025.07.02 11:49buy22180.121.364850.000000.00000
39612025.07.02 11:49buy22190.121.364790.000000.00000
39622025.07.02 11:57close22190.121.364830.000000.000000.3512270.87
39632025.07.02 11:57close22170.121.364970.000000.000000.5312271.40
39642025.07.02 12:00close22180.121.364950.000000.000000.8812272.28
39652025.07.02 12:06buy22200.121.364920.000000.00000
39662025.07.02 12:09close22200.121.364960.000000.000000.3512272.63
39672025.07.02 12:09close22160.121.365000.000000.000000.3512272.98
39682025.07.02 12:13close22150.121.365060.000000.000000.3512273.33
39692025.07.02 12:14close22140.121.365120.000000.000000.3512273.68
39702025.07.02 12:14close22130.121.365170.000000.000000.3512274.03
39712025.07.02 12:18close22120.121.365230.000000.000000.3512274.38
39722025.07.02 12:19close21730.121.365320.000000.000000.3512274.73
39732025.07.02 12:44buy22210.121.365260.000000.00000
39742025.07.02 12:48buy22220.121.365200.000000.00000
39752025.07.02 12:48buy22230.121.365150.000000.00000
39762025.07.02 12:49buy22240.121.365090.000000.00000
39772025.07.02 13:02close22240.121.365130.000000.000000.3512275.08
39782025.07.02 13:09close22230.121.365190.000000.000000.3512275.43
39792025.07.02 13:12buy22250.121.365150.000000.00000
39802025.07.02 13:18buy22260.121.365090.000000.00000
39812025.07.02 13:18buy22270.121.365030.000000.00000
39822025.07.02 13:19buy22280.121.364980.000000.00000
39832025.07.02 13:24buy22290.121.364920.000000.00000
39842025.07.02 13:25buy22300.121.364860.000000.00000
39852025.07.02 13:25buy22310.121.364810.000000.00000
39862025.07.02 13:39close22030.121.364680.000000.000000.3512275.78
39872025.07.02 13:39close20740.041.364620.000000.000000.4112276.19
39882025.07.02 13:43close20880.041.364610.000000.000000.4112276.60
39892025.07.02 13:43close20890.041.364600.000000.000000.4112277.01
39902025.07.02 13:43close21330.041.364590.000000.000000.4112277.42
39912025.07.02 13:43close21870.121.364590.000000.000000.3512277.77
39922025.07.02 13:43close21860.121.364530.000000.000000.3512278.12
39932025.07.02 13:44sell22320.041.364330.000000.00000
39942025.07.02 13:44sell22330.041.364320.000000.00000
39952025.07.02 13:44sell22340.041.364310.000000.00000
39962025.07.02 13:44close20540.041.364480.000000.000000.5012278.62
39972025.07.02 13:44sell22350.041.364300.000000.00000
39982025.07.02 13:44close20550.041.364470.000000.000000.5012279.12
39992025.07.02 13:44sell22360.041.364290.000000.00000
40002025.07.02 13:44close20560.041.364460.000000.000000.5012279.62
40012025.07.02 13:44sell22370.041.364280.000000.00000
40022025.07.02 13:44close20580.041.364450.000000.000000.7912280.41
40032025.07.02 13:48sell22380.041.364270.000000.00000
40042025.07.02 13:48close20590.041.364440.000000.000000.7912281.20
40052025.07.02 13:48sell22390.041.364260.000000.00000
40062025.07.02 13:48close20600.041.364430.000000.000000.7912281.99
40072025.07.02 13:48sell22400.041.364250.000000.00000
40082025.07.02 13:48close20610.041.364420.000000.000000.7912282.78
40092025.07.02 13:48sell22410.041.364240.000000.00000
40102025.07.02 13:48close20620.041.364410.000000.000000.7912283.57
40112025.07.02 13:48sell22420.041.364230.000000.00000
40122025.07.02 13:48close20900.041.364400.000000.000000.6412284.21
40132025.07.02 13:48sell22430.041.364220.000000.00000
40142025.07.02 13:48close20910.041.364390.000000.000000.6412284.85
40152025.07.02 13:48sell22440.041.364210.000000.00000
40162025.07.02 13:48close20920.041.364380.000000.000000.6412285.49
40172025.07.02 13:48sell22450.041.364200.000000.00000
40182025.07.02 13:48close20930.041.364370.000000.000000.6412286.13
40192025.07.02 13:48sell22460.041.364190.000000.00000
40202025.07.02 13:48close20940.041.364360.000000.000000.5012286.63
40212025.07.02 13:48sell22470.041.364180.000000.00000
40222025.07.02 13:48close20950.041.364350.000000.000000.4712287.10
40232025.07.02 13:48sell22480.041.364170.000000.00000
40242025.07.02 13:48close20960.041.364340.000000.000000.5312287.63
40252025.07.02 13:48sell22490.041.364160.000000.00000
40262025.07.02 13:48close20970.041.364330.000000.000000.6212288.25
40272025.07.02 13:49sell22500.041.364150.000000.00000
40282025.07.02 13:49close20980.041.364320.000000.000000.6712288.92
40292025.07.02 13:49sell22510.041.364140.000000.00000
40302025.07.02 13:49close20990.041.364310.000000.000000.7312289.65
40312025.07.02 13:49sell22520.041.364130.000000.00000
40322025.07.02 13:49close21000.041.364300.000000.000000.7912290.44
40332025.07.02 13:49sell22530.041.364120.000000.00000
40342025.07.02 13:49close21010.041.364290.000000.000000.8512291.29
40352025.07.02 13:49sell22540.041.364110.000000.00000
40362025.07.02 13:49close21050.041.364280.000000.000000.6512291.94
40372025.07.02 13:49sell22550.041.364100.000000.00000
40382025.07.02 13:49close21060.041.364270.000000.000000.6512292.59
40392025.07.02 13:49sell22560.041.364090.000000.00000
40402025.07.02 13:49close21070.041.364260.000000.000000.6512293.24
40412025.07.02 13:49sell22570.041.364080.000000.00000
40422025.07.02 13:49close20510.041.364250.000000.000000.4112293.65
40432025.07.02 13:49sell22580.041.364070.000000.00000
40442025.07.02 13:49close21200.041.364240.000000.000000.6712294.32
40452025.07.02 13:49sell22590.041.364060.000000.00000
40462025.07.02 13:49close21210.041.364230.000000.000000.6712294.99
40472025.07.02 13:49sell22600.041.364050.000000.00000
40482025.07.02 13:49close21220.041.364220.000000.000000.6512295.64
40492025.07.02 13:49sell22610.041.364040.000000.00000
40502025.07.02 13:49close21230.041.364210.000000.000000.6512296.29
40512025.07.02 13:57sell22620.041.364510.000000.00000
40522025.07.02 14:00sell22630.041.364500.000000.00000
40532025.07.02 14:00sell22640.121.364510.000000.00000
40542025.07.02 14:00buy22650.041.364680.000000.00000
40552025.07.02 14:00sell22660.041.364520.000000.00000
40562025.07.02 14:00buy22670.041.364690.000000.00000
40572025.07.02 14:00sell22680.041.364530.000000.00000
40582025.07.02 14:00buy22690.041.364700.000000.00000
40592025.07.02 14:00sell22700.041.364540.000000.00000
40602025.07.02 14:00buy22710.041.364710.000000.00000
40612025.07.02 14:00sell22720.041.364550.000000.00000
40622025.07.02 14:00buy22730.041.364720.000000.00000
40632025.07.02 14:00sell22740.121.364550.000000.00000
40642025.07.02 14:00sell22750.041.364560.000000.00000
40652025.07.02 14:00buy22760.041.364730.000000.00000
40662025.07.02 14:00sell22770.041.364570.000000.00000
40672025.07.02 14:00buy22780.041.364740.000000.00000
40682025.07.02 14:01sell22790.041.364580.000000.00000
40692025.07.02 14:01buy22800.041.364750.000000.00000
40702025.07.02 14:01sell22810.041.364590.000000.00000
40712025.07.02 14:01buy22820.041.364760.000000.00000
40722025.07.02 14:01sell22830.041.364600.000000.00000
40732025.07.02 14:01sell22840.041.364610.000000.00000
40742025.07.02 14:01sell22850.121.364600.000000.00000
40752025.07.02 14:01sell22860.041.364620.000000.00000
40762025.07.02 14:01sell22870.041.364630.000000.00000
40772025.07.02 14:01sell22880.041.364640.000000.00000
40782025.07.02 14:01sell22890.041.364650.000000.00000
40792025.07.02 14:09close21890.041.364570.000000.000000.2912296.58
40802025.07.02 14:09close21880.041.364560.000000.000000.2912296.87
40812025.07.02 14:09close22850.121.364550.000000.000000.4412297.31
40822025.07.02 14:09close22890.041.364550.000000.000000.2912297.60
40832025.07.02 14:09close22880.041.364540.000000.000000.2912297.89
40842025.07.02 14:09sell22900.041.364390.000000.00000
40852025.07.02 14:09close22870.041.364530.000000.000000.2912298.18
40862025.07.02 14:09close22860.041.364520.000000.000000.2912298.47
40872025.07.02 14:09close22740.121.364510.000000.000000.3512298.82
40882025.07.02 14:09close22840.041.364510.000000.000000.2912299.11
40892025.07.02 14:09close22830.041.364500.000000.000000.2912299.40
40902025.07.02 14:09close22810.041.364490.000000.000000.2912299.69
40912025.07.02 14:11buy22910.041.364590.000000.00000
40922025.07.02 14:11sell22920.041.364430.000000.00000
40932025.07.02 14:12buy22930.041.364600.000000.00000
40942025.07.02 14:12sell22940.041.364440.000000.00000
40952025.07.02 14:12buy22950.041.364610.000000.00000
40962025.07.02 14:13close22790.041.364480.000000.000000.2912299.98
40972025.07.02 14:13close22640.121.364470.000000.000000.3512300.33
40982025.07.02 14:14sell22960.041.364030.000000.00000
40992025.07.02 14:14close21240.041.364200.000000.000000.6512300.98
41002025.07.02 14:14sell22970.041.364020.000000.00000
41012025.07.02 14:14close21250.041.364190.000000.000000.6512301.63
41022025.07.02 14:14sell22980.041.364010.000000.00000
41032025.07.02 14:14close21260.041.364180.000000.000000.5912302.22
41042025.07.02 14:18sell22990.041.363900.000000.00000
41052025.07.02 14:18close21270.041.364070.000000.000000.9712303.19
41062025.07.02 14:18sell23000.041.363890.000000.00000
41072025.07.02 14:18close21280.041.364060.000000.000001.1412304.33
41082025.07.02 14:18sell23010.041.363880.000000.00000
41092025.07.02 14:18close21820.041.364050.000000.000000.9412305.27
41102025.07.02 14:18sell23020.041.363870.000000.00000
41112025.07.02 14:18close21830.041.364040.000000.000000.9412306.21
41122025.07.02 14:18sell23030.041.363860.000000.00000
41132025.07.02 14:18close21840.041.364030.000000.000000.9412307.15
41142025.07.02 14:18sell23040.041.363850.000000.00000
41152025.07.02 14:18close21850.041.364020.000000.000000.9412308.09
41162025.07.02 14:18sell23050.041.363840.000000.00000
41172025.07.02 14:18close22320.041.364010.000000.000000.9412309.03
41182025.07.02 14:18sell23060.041.363830.000000.00000
41192025.07.02 14:18close22330.041.363980.000000.000001.0012310.03
41202025.07.02 14:18sell23070.041.363810.000000.00000
41212025.07.02 14:18close22340.041.363980.000000.000000.9712311.00
41222025.07.02 14:18sell23080.041.363800.000000.00000
41232025.07.02 14:18close22350.041.363970.000000.000000.9712311.97
41242025.07.02 14:18sell23090.041.363790.000000.00000
41252025.07.02 14:18close22360.041.363960.000000.000000.9712312.94
41262025.07.02 14:18sell23100.041.363780.000000.00000
41272025.07.02 14:18close22370.041.363950.000000.000000.9712313.91
41282025.07.02 14:18sell23110.041.363770.000000.00000
41292025.07.02 14:18close22380.041.363940.000000.000000.9712314.88
41302025.07.02 14:18sell23120.041.363760.000000.00000
41312025.07.02 14:18close22390.041.363930.000000.000000.9712315.85
41322025.07.02 14:18sell23130.041.363750.000000.00000
41332025.07.02 14:18close20350.041.363900.000000.000000.2912316.14
41342025.07.02 14:18sell23140.041.363730.000000.00000
41352025.07.02 14:19close22400.041.363900.000000.000001.0312317.17
41362025.07.02 14:19sell23150.041.363720.000000.00000
41372025.07.02 14:19close20360.041.363890.000000.000000.2912317.46
41382025.07.02 14:19sell23160.041.363710.000000.00000
41392025.07.02 14:19close20150.041.363880.000000.000000.2912317.75
41402025.07.02 14:19sell23170.041.363700.000000.00000
41412025.07.02 14:19close20160.041.363870.000000.000000.2912318.04
41422025.07.02 14:19sell23180.041.363690.000000.00000
41432025.07.02 14:19close20180.041.363860.000000.000000.2912318.33
41442025.07.02 14:19sell23190.041.363680.000000.00000
41452025.07.02 14:19close20190.041.363850.000000.000000.2912318.62
41462025.07.02 14:19sell23200.041.363670.000000.00000
41472025.07.02 14:19close20200.041.363840.000000.000000.2912318.91
41482025.07.02 14:19sell23210.041.363660.000000.00000
41492025.07.02 14:19close20250.041.363830.000000.000000.2912319.20
41502025.07.02 14:19sell23220.041.363650.000000.00000
41512025.07.02 14:19close20240.041.363820.000000.000000.2912319.49
41522025.07.02 14:19sell23230.041.363640.000000.00000
41532025.07.02 14:19close20230.041.363810.000000.000000.2912319.78
41542025.07.02 14:19sell23240.041.363630.000000.00000
41552025.07.02 14:19close22410.041.363800.000000.000001.2912321.07
41562025.07.02 14:19sell23250.041.363620.000000.00000
41572025.07.02 14:19close22420.041.363770.000000.000001.3512322.42
41582025.07.02 14:19sell23260.041.363600.000000.00000
41592025.07.02 14:19close22430.041.363770.000000.000001.3212323.74
41602025.07.02 14:19sell23270.041.363590.000000.00000
41612025.07.02 14:19close22440.041.363760.000000.000001.3212325.06
41622025.07.02 14:19sell23280.041.363580.000000.00000
41632025.07.02 14:19close22450.041.363750.000000.000001.3212326.38
41642025.07.02 14:19sell23290.041.363570.000000.00000
41652025.07.02 14:19close22460.041.363740.000000.000001.3212327.70
41662025.07.02 14:19sell23300.041.363560.000000.00000
41672025.07.02 14:19close22470.041.363730.000000.000001.3212329.02
41682025.07.02 14:19sell23310.041.363550.000000.00000
41692025.07.02 14:19close22480.041.363720.000000.000001.3212330.34
41702025.07.02 14:19sell23320.041.363540.000000.00000
41712025.07.02 14:19close22490.041.363690.000000.000001.3812331.72
41722025.07.02 14:19sell23330.041.363520.000000.00000
41732025.07.02 14:19close22500.041.363690.000000.000001.3512333.07
41742025.07.02 14:19sell23340.041.363510.000000.00000
41752025.07.02 14:19close22510.041.363680.000000.000001.3512334.42
41762025.07.02 14:19sell23350.041.363500.000000.00000
41772025.07.02 14:19close22520.041.363670.000000.000001.3512335.77
41782025.07.02 14:20sell23360.041.363530.000000.00000
41792025.07.02 14:20close22530.041.363680.000000.000001.2912337.06
41802025.07.02 14:21sell23370.041.363610.000000.00000
41812025.07.02 14:21close22540.041.363760.000000.000001.0312338.09
41822025.07.02 14:22sell23380.121.363710.000000.00000
41832025.07.02 14:22close22550.041.363860.000000.000000.7012338.79
41842025.07.02 14:22sell23390.041.363740.000000.00000
41852025.07.02 14:22close22560.041.363890.000000.000000.5912339.38
41862025.07.02 14:25sell23400.121.363760.000000.00000
41872025.07.02 14:25close22570.041.363910.000000.000000.5012339.88
41882025.07.02 14:26sell23410.041.363820.000000.00000
41892025.07.02 14:26close22580.041.363970.000000.000000.2912340.17
41902025.07.02 14:26sell23420.121.363820.000000.00000
41912025.07.02 14:26close22620.041.363970.000000.000001.5812341.75
41922025.07.02 14:26sell23430.121.363880.000000.00000
41932025.07.02 14:26close22630.041.364030.000000.000001.3812343.13
41942025.07.02 14:27sell23440.041.363910.000000.00000
41952025.07.02 14:27close22660.041.364060.000000.000001.3512344.48
41962025.07.02 14:27sell23450.041.363920.000000.00000
41972025.07.02 14:27close22680.041.364070.000000.000001.3512345.83
41982025.07.02 14:27sell23460.041.363930.000000.00000
41992025.07.02 14:27close22700.041.364080.000000.000001.3512347.18
42002025.07.02 14:27sell23470.121.363930.000000.00000
42012025.07.02 14:27close22720.041.364080.000000.000001.3812348.56
42022025.07.02 14:27sell23480.041.363940.000000.00000
42032025.07.02 14:27close22750.041.364090.000000.000001.3812349.94
42042025.07.02 14:27sell23490.041.363950.000000.00000
42052025.07.02 14:27close22770.041.364100.000000.000001.3812351.32
42062025.07.02 14:27sell23500.041.363960.000000.00000
42072025.07.02 14:27close22900.041.364110.000000.000000.8212352.14
42082025.07.02 14:27sell23510.041.363970.000000.00000
42092025.07.02 14:27close22920.041.364120.000000.000000.9112353.05
42102025.07.02 14:34sell23520.041.363980.000000.00000
42112025.07.02 14:34close22940.041.364130.000000.000000.9112353.96
42122025.07.02 14:34buy23530.041.364140.000000.00000
42132025.07.02 14:34buy23540.041.364150.000000.00000
42142025.07.02 14:34sell23550.121.363980.000000.00000
42152025.07.02 14:34sell23560.041.363990.000000.00000
42162025.07.02 14:34buy23570.041.364160.000000.00000
42172025.07.02 14:34sell23580.041.364000.000000.00000
42182025.07.02 14:38buy23590.041.364170.000000.00000
42192025.07.02 14:39close23530.041.364240.000000.000000.2912354.25
42202025.07.02 14:39buy23600.041.364390.000000.00000
42212025.07.02 14:39close23540.041.364250.000000.000000.2912354.54
42222025.07.02 14:39buy23610.041.364400.000000.00000
42232025.07.02 14:39close23570.041.364260.000000.000000.2912354.83
42242025.07.02 14:39buy23620.041.364410.000000.00000
42252025.07.02 14:39close23590.041.364270.000000.000000.2912355.12
42262025.07.02 14:39sell23630.041.364260.000000.00000
42272025.07.02 14:44close23600.041.364490.000000.000000.2912355.41
42282025.07.02 14:44buy23640.041.364640.000000.00000
42292025.07.02 14:44close23610.041.364500.000000.000000.2912355.70
42302025.07.02 14:44buy23650.041.364650.000000.00000
42312025.07.02 14:44close23620.041.364510.000000.000000.2912355.99
42322025.07.02 14:44sell23660.041.364500.000000.00000
42332025.07.02 14:48close22910.041.364690.000000.000000.2912356.28
42342025.07.02 14:48close22930.041.364700.000000.000000.2912356.57
42352025.07.02 14:49close22950.041.364710.000000.000000.2912356.86
42362025.07.02 14:49close22310.121.364850.000000.000000.3512357.21
42372025.07.02 14:56sell23670.041.364630.000000.00000
42382025.07.02 14:56sell23680.041.364620.000000.00000
42392025.07.02 14:56buy23690.121.364790.000000.00000
42402025.07.02 14:56sell23700.041.364610.000000.00000
42412025.07.02 15:01close23690.121.364830.000000.000000.3512357.56
42422025.07.02 15:01close22300.121.364900.000000.000000.3512357.91
42432025.07.02 15:02close22290.121.364960.000000.000000.3512358.26
42442025.07.02 15:06close22280.121.365020.000000.000000.3512358.61
42452025.07.02 15:06close22270.121.365070.000000.000000.3512358.96
42462025.07.02 15:06close22260.121.365130.000000.000000.3512359.31
42472025.07.02 15:07close22250.121.365190.000000.000000.3512359.66
42482025.07.02 15:08buy23710.121.365150.000000.00000
42492025.07.02 15:08buy23720.121.365090.000000.00000
42502025.07.02 15:08buy23730.121.365030.000000.00000
42512025.07.02 15:08buy23740.121.364980.000000.00000
42522025.07.02 15:08buy23750.121.364920.000000.00000
42532025.07.02 15:09buy23760.121.364860.000000.00000
42542025.07.02 15:09buy23770.121.364810.000000.00000
42552025.07.02 15:13close23670.041.364530.000000.000000.2912359.95
42562025.07.02 15:13sell23780.041.364380.000000.00000
42572025.07.02 15:13close23680.041.364520.000000.000000.2912360.24
42582025.07.02 15:13sell23790.041.364370.000000.00000
42592025.07.02 15:13close23700.041.364510.000000.000000.2912360.53
42602025.07.02 15:13buy23800.041.364520.000000.00000
42612025.07.02 15:13close23660.041.364400.000000.000000.2912360.82
42622025.07.02 15:13buy23810.041.364410.000000.00000
42632025.07.02 15:13close23780.041.364280.000000.000000.2912361.11
42642025.07.02 15:13sell23820.041.364130.000000.00000
42652025.07.02 15:13close23790.041.364270.000000.000000.2912361.40
42662025.07.02 15:13buy23830.041.364280.000000.00000
42672025.07.02 15:14close23630.041.364160.000000.000000.2912361.69
42682025.07.02 15:14buy23840.041.364170.000000.00000
42692025.07.02 15:14close23820.041.364030.000000.000000.2912361.98
42702025.07.02 15:16buy23850.041.364070.000000.00000
42712025.07.02 15:18close23550.121.363940.000000.000000.3512362.33
42722025.07.02 15:18close23470.121.363890.000000.000000.3512362.68
42732025.07.02 15:18close23430.121.363840.000000.000000.3512363.03
42742025.07.02 15:18close23420.121.363780.000000.000000.3512363.38
42752025.07.02 15:18close23400.121.363720.000000.000000.3512363.73
42762025.07.02 15:18close23380.121.363670.000000.000000.3512364.08
42772025.07.02 15:18sell23860.041.363490.000000.00000
42782025.07.02 15:18sell23870.041.363480.000000.00000
42792025.07.02 15:18sell23880.041.363470.000000.00000
42802025.07.02 15:18sell23890.041.363460.000000.00000
42812025.07.02 15:18sell23900.041.363450.000000.00000
42822025.07.02 15:18sell23910.041.363440.000000.00000
42832025.07.02 15:19close15390.121.363150.000000.000000.3512364.43
42842025.07.02 15:20sell23920.041.363030.000000.00000
42852025.07.02 15:39close23850.041.364210.000000.000000.4112364.84
42862025.07.02 15:39buy23930.041.364360.000000.00000
42872025.07.02 15:39close23840.041.364310.000000.000000.4112365.25
42882025.07.02 15:39buy23940.041.364460.000000.00000
42892025.07.02 15:43close23830.041.364420.000000.000000.4112365.66
42902025.07.02 15:43buy23950.041.364570.000000.00000
42912025.07.02 15:43close23930.041.364500.000000.000000.4112366.07
42922025.07.02 15:43buy23960.041.364660.000000.00000
42932025.07.02 15:43close23810.041.364550.000000.000000.4112366.48
42942025.07.02 15:43close23940.041.364600.000000.000000.4112366.89
42952025.07.02 15:44close23800.041.364660.000000.000000.4112367.30
42962025.07.02 15:44close23950.041.364710.000000.000000.4112367.71
42972025.07.02 15:44close23770.121.364850.000000.000000.3512368.06
42982025.07.02 15:44close23760.121.364900.000000.000000.3512368.41
42992025.07.02 15:44close23750.121.364960.000000.000000.3512368.76
43002025.07.02 15:47buy23970.121.364930.000000.00000
43012025.07.02 15:48close23970.121.364970.000000.000000.3512369.11
43022025.07.02 15:48close23740.121.365020.000000.000000.3512369.46
43032025.07.02 15:48close23730.121.365070.000000.000000.3512369.81
43042025.07.02 15:48close23720.121.365130.000000.000000.3512370.16
43052025.07.02 15:48close23710.121.365190.000000.000000.3512370.51
43062025.07.02 15:48close22220.121.365240.000000.000000.3512370.86
43072025.07.02 15:49close22210.121.365300.000000.000000.3512371.21
43082025.07.02 15:49close21720.121.365370.000000.000000.3512371.56
43092025.07.02 15:49close21630.121.365440.000000.000000.3512371.91
43102025.07.02 15:49close21620.121.365500.000000.000000.3512372.26
43112025.07.02 15:49close21610.121.365560.000000.000000.3512372.61
43122025.07.02 15:49close21600.121.365610.000000.000000.3512372.96
43132025.07.02 15:51buy23980.121.365560.000000.00000
43142025.07.02 15:51buy23990.121.365500.000000.00000
43152025.07.02 15:51buy24000.121.365450.000000.00000
43162025.07.02 15:52buy24010.121.365390.000000.00000
43172025.07.02 15:55buy24020.121.365330.000000.00000
43182025.07.02 15:56buy24030.121.365280.000000.00000
43192025.07.02 15:56buy24040.121.365220.000000.00000
43202025.07.02 15:56buy24050.121.365160.000000.00000
43212025.07.02 15:56buy24060.121.365100.000000.00000
43222025.07.02 15:56buy24070.121.365050.000000.00000
43232025.07.02 15:57buy24080.121.364990.000000.00000
43242025.07.02 15:57buy24090.121.364930.000000.00000
43252025.07.02 16:00close21020.041.364950.000000.000000.3812373.34
43262025.07.02 16:04buy24100.121.364880.000000.00000
43272025.07.02 16:05close23640.041.364740.000000.000000.2912373.63
43282025.07.02 16:06close24100.121.364920.000000.000000.3512373.98
43292025.07.02 16:06close24090.121.364970.000000.000000.3512374.33
43302025.07.02 16:07close24080.121.365030.000000.000000.3512374.68
43312025.07.02 16:08buy24110.121.364990.000000.00000
43322025.07.02 16:08buy24120.121.364930.000000.00000
43332025.07.02 16:08buy24130.121.364880.000000.00000
43342025.07.02 16:08buy24140.041.364820.000000.00000
43352025.07.02 16:08buy24150.121.364830.000000.00000
43362025.07.02 16:08sell24160.041.364640.000000.00000
43372025.07.02 16:08sell24170.041.364630.000000.00000
43382025.07.02 16:09sell24180.041.364620.000000.00000
43392025.07.02 16:09sell24190.041.364610.000000.00000
43402025.07.02 16:09sell24200.041.364600.000000.00000
43412025.07.02 16:09close24160.041.364540.000000.000000.2912374.97
43422025.07.02 16:09sell24210.041.364390.000000.00000
43432025.07.02 16:09close24170.041.364530.000000.000000.2912375.26
43442025.07.02 16:09sell24220.041.364380.000000.00000
43452025.07.02 16:13close24180.041.364520.000000.000000.2912375.55
43462025.07.02 16:13sell24230.041.364370.000000.00000
43472025.07.02 16:13close24190.041.364510.000000.000000.2912375.84
43482025.07.02 16:13sell24240.041.364360.000000.00000
43492025.07.02 16:13close24200.041.364500.000000.000000.2912376.13
43502025.07.02 16:13buy24250.041.364510.000000.00000
43512025.07.02 16:13close24210.041.364290.000000.000000.2912376.42
43522025.07.02 16:13sell24260.041.364140.000000.00000
43532025.07.02 16:14close24220.041.364280.000000.000000.2912376.71
43542025.07.02 16:14sell24270.041.364130.000000.00000
43552025.07.02 16:14close24230.041.364270.000000.000000.2912377.00
43562025.07.02 16:14sell24280.041.364120.000000.00000
43572025.07.02 16:14close24240.041.364260.000000.000000.2912377.29
43582025.07.02 16:14buy24290.041.364270.000000.00000
43592025.07.02 16:14close24260.041.364040.000000.000000.2912377.58
43602025.07.02 16:14close24270.041.364030.000000.000000.2912377.87
43612025.07.02 16:14close24280.041.364020.000000.000000.2912378.16
43622025.07.02 16:15buy24300.041.364070.000000.00000
43632025.07.02 16:15buy24310.041.364080.000000.00000
43642025.07.02 16:15buy24320.041.364090.000000.00000
43652025.07.02 16:39close24300.041.364230.000000.000000.4712378.63
43662025.07.02 16:39close24310.041.364240.000000.000000.4712379.10
43672025.07.02 16:39close24320.041.364230.000000.000000.4112379.51
43682025.07.02 16:39sell24330.041.364240.000000.00000
43692025.07.02 16:39buy24340.041.364390.000000.00000
43702025.07.02 16:39buy24350.041.364410.000000.00000
43712025.07.02 16:39close24290.041.364370.000000.000000.2912379.80
43722025.07.02 16:39sell24360.041.364360.000000.00000
43732025.07.02 16:43close24340.041.364490.000000.000000.2912380.09
43742025.07.02 16:43buy24370.041.364640.000000.00000
43752025.07.02 16:43close24350.041.364510.000000.000000.2912380.38
43762025.07.02 16:43sell24380.041.364500.000000.00000
43772025.07.02 16:43close24250.041.364610.000000.000000.2912380.67
43782025.07.02 16:43sell24390.041.364600.000000.00000
43792025.07.02 16:48close24150.121.364870.000000.000000.3512381.02
43802025.07.02 16:48close24130.121.364920.000000.000000.3512381.37
43812025.07.02 16:48close24120.121.364970.000000.000000.3512381.72
43822025.07.02 16:48close24110.121.365030.000000.000000.3512382.07
43832025.07.02 16:49close24070.121.365090.000000.000000.3512382.42
43842025.07.02 16:49close24060.121.365140.000000.000000.3512382.77
43852025.07.02 16:49close24050.121.365200.000000.000000.3512383.12
43862025.07.02 16:49close24040.121.365260.000000.000000.3512383.47
43872025.07.02 16:51buy24400.121.365230.000000.00000
43882025.07.02 16:52buy24410.121.365180.000000.00000
43892025.07.02 16:55buy24420.121.365120.000000.00000
43902025.07.02 16:56buy24430.121.365060.000000.00000
43912025.07.02 16:56buy24440.121.365010.000000.00000
43922025.07.02 16:56buy24450.121.364950.000000.00000
43932025.07.02 16:57buy24460.121.364890.000000.00000
43942025.07.02 17:00close24460.121.364930.000000.000000.3512383.82
43952025.07.02 17:00close24450.121.364990.000000.000000.3512384.17
43962025.07.02 17:01close24440.121.365050.000000.000000.3512384.52
43972025.07.02 17:01close24430.121.365100.000000.000000.3512384.87
43982025.07.02 17:01close24420.121.365160.000000.000000.3512385.22
43992025.07.02 17:02close24410.121.365220.000000.000000.3512385.57
44002025.07.02 17:02close24400.121.365270.000000.000000.3512385.92
44012025.07.02 17:06close24030.121.365320.000000.000000.3512386.27
44022025.07.02 17:07close24020.121.365370.000000.000000.3512386.62
44032025.07.02 17:08buy24470.121.365340.000000.00000
44042025.07.02 17:08buy24480.121.365290.000000.00000
44052025.07.02 17:09buy24490.121.365230.000000.00000
44062025.07.02 17:09buy24500.121.365180.000000.00000
44072025.07.02 17:09buy24510.121.365120.000000.00000
44082025.07.02 17:09buy24520.121.365060.000000.00000
44092025.07.02 17:13buy24530.121.365010.000000.00000
44102025.07.02 17:13buy24540.121.364950.000000.00000
44112025.07.02 17:13buy24550.121.364890.000000.00000
44122025.07.02 17:14buy24560.121.364840.000000.00000
44132025.07.02 17:18close24390.041.364500.000000.000000.2912386.91
44142025.07.02 17:18buy24570.041.364510.000000.00000
44152025.07.02 17:18close24380.041.364400.000000.000000.2912387.20
44162025.07.02 17:18buy24580.041.364410.000000.00000
44172025.07.02 17:19close24360.041.364260.000000.000000.2912387.49
44182025.07.02 17:19buy24590.041.364270.000000.00000
44192025.07.02 17:19close24330.041.364140.000000.000000.2912387.78
44202025.07.02 17:19buy24600.041.364150.000000.00000
44212025.07.02 17:25close24600.041.364250.000000.000000.2912388.07
44222025.07.02 17:25sell24610.041.364240.000000.00000
44232025.07.02 17:26close24590.041.364370.000000.000000.2912388.36
44242025.07.02 17:26sell24620.041.364360.000000.00000
44252025.07.02 17:37close24580.041.364510.000000.000000.2912388.65
44262025.07.02 17:37sell24630.041.364500.000000.00000
44272025.07.02 17:39close24630.041.364400.000000.000000.2912388.94
44282025.07.02 17:39buy24640.041.364410.000000.00000
44292025.07.02 17:43close24620.041.364260.000000.000000.2912389.23
44302025.07.02 17:43buy24650.041.364270.000000.00000
44312025.07.02 17:44close24610.041.364140.000000.000000.2912389.52
44322025.07.02 17:44buy24660.041.364150.000000.00000
44332025.07.02 18:44close13000.151.362870.000000.000000.4412389.96
44342025.07.02 18:44sell24670.041.362650.000000.00000
44352025.07.02 20:09close12760.151.360400.000000.0000026.1312416.09
44362025.07.02 20:09sell24680.041.360250.000000.00000
44372025.07.02 20:14close7520.151.360190.000000.000000.4412416.53
44382025.07.02 20:14close7510.151.360130.000000.000000.4412416.97
44392025.07.02 20:14close7500.151.360080.000000.000000.4412417.41
44402025.07.02 20:18close7490.151.360020.000000.000000.4412417.85
44412025.07.02 20:18close7480.151.359960.000000.000000.4412418.29
44422025.07.02 20:18close7470.151.359910.000000.000000.4412418.73
44432025.07.02 20:18close7360.151.359840.000000.000000.4412419.17
44442025.07.02 20:19close7350.151.359780.000000.000000.4412419.61
44452025.07.02 20:19close7330.151.359720.000000.000000.4412420.05
44462025.07.02 20:19close7320.151.359670.000000.000000.4412420.49
44472025.07.02 20:26sell24690.121.359710.000000.00000
44482025.07.02 20:26sell24700.121.359760.000000.00000
44492025.07.02 20:26sell24710.121.359820.000000.00000
44502025.07.02 20:27sell24720.121.359880.000000.00000
44512025.07.02 20:27sell24730.121.360150.000000.00000
44522025.07.02 20:37sell24740.121.360200.000000.00000
44532025.07.02 20:39close24740.121.360160.000000.000000.3512420.84
44542025.07.02 20:43close24730.121.360110.000000.000000.3512421.19
44552025.07.02 20:48close24720.121.359840.000000.000000.3512421.54
44562025.07.02 20:49close24710.121.359780.000000.000000.3512421.89
44572025.07.02 20:49close24700.121.359720.000000.000000.3512422.24
44582025.07.02 20:56sell24750.121.359750.000000.00000
44592025.07.02 21:01sell24760.121.359810.000000.00000
44602025.07.02 21:06sell24770.121.359860.000000.00000
44612025.07.02 21:13close24770.121.359820.000000.000000.3512422.59
44622025.07.02 21:13close24760.121.359770.000000.000000.3512422.94
44632025.07.02 21:14close24750.121.359710.000000.000000.3512423.29
44642025.07.02 21:14close24690.121.359670.000000.000000.3512423.64
44652025.07.02 21:18close7310.151.359610.000000.000000.4412424.08
44662025.07.02 21:18close7300.151.359550.000000.000000.4412424.52
44672025.07.02 21:19close7290.151.359480.000000.000000.4412424.96
44682025.07.02 21:30close7260.151.359430.000000.000000.4412425.40
44692025.07.02 21:31close7130.151.359340.000000.000000.4412425.84
44702025.07.02 21:31sell24780.041.359130.000000.00000
44712025.07.02 21:31sell24790.041.359120.000000.00000
44722025.07.02 21:31close7110.151.359280.000000.000000.4412426.28
44732025.07.02 21:31sell24800.041.359110.000000.00000
44742025.07.02 21:31sell24810.041.359100.000000.00000
44752025.07.02 21:32sell24820.041.359090.000000.00000
44762025.07.02 21:32sell24830.041.359080.000000.00000
44772025.07.02 21:32sell24840.041.359070.000000.00000
44782025.07.02 21:32close7100.151.359230.000000.000000.4412426.72
44792025.07.02 21:32sell24850.041.359060.000000.00000
44802025.07.02 21:32sell24860.041.359050.000000.00000
44812025.07.02 21:32sell24870.041.359040.000000.00000
44822025.07.02 21:36sell24880.041.359030.000000.00000
44832025.07.02 21:36sell24890.041.359020.000000.00000
44842025.07.02 21:36sell24900.041.359010.000000.00000
44852025.07.02 21:36sell24910.041.359000.000000.00000
44862025.07.02 21:36sell24920.041.358990.000000.00000
44872025.07.02 21:37sell24930.041.358980.000000.00000
44882025.07.02 21:37sell24940.041.358970.000000.00000
44892025.07.07 10:17close24560.121.364880.000000.000000.3512427.07
44902025.07.07 10:18close24550.121.364930.000000.000000.3512427.42
44912025.07.07 10:18close24540.121.364990.000000.000000.3512427.77
44922025.07.07 10:19close24530.121.365050.000000.000000.3512428.12
44932025.07.07 10:19close24520.121.365100.000000.000000.3512428.47
44942025.07.07 10:24close24510.121.365160.000000.000000.3512428.82
44952025.07.07 10:24close24500.121.365220.000000.000000.3512429.17
44962025.07.07 10:25close24490.121.365270.000000.000000.3512429.52
44972025.07.07 10:25close24480.121.365330.000000.000000.3512429.87
44982025.07.07 10:26close24470.121.365380.000000.000000.3512430.22
44992025.07.07 10:26close24010.121.365430.000000.000000.3512430.57
45002025.07.07 10:32buy24950.121.365430.000000.00000
45012025.07.07 10:36buy24960.121.365370.000000.00000
45022025.07.07 10:37buy24970.121.365320.000000.00000
45032025.07.07 10:38close24970.121.365360.000000.000000.3512430.92
45042025.07.07 10:38close24960.121.365410.000000.000000.3512431.27
45052025.07.07 10:38close24950.121.365470.000000.000000.3512431.62
45062025.07.07 10:38close24000.121.365490.000000.000000.3512431.97
45072025.07.07 10:39close23990.121.365540.000000.000000.3512432.32
45082025.07.07 10:39close23980.121.365600.000000.000000.3512432.67
45092025.07.07 10:39close21590.121.365670.000000.000000.3512433.02
45102025.07.07 10:39close21580.121.365730.000000.000000.3512433.37
45112025.07.07 10:39close21570.121.365780.000000.000000.3512433.72
45122025.07.07 10:43close18970.121.365870.000000.000000.3512434.07
45132025.07.07 10:43close18960.121.365920.000000.000000.3512434.42
45142025.07.07 10:44close18950.121.365980.000000.000000.3512434.77
45152025.07.07 10:44close18940.121.366040.000000.000000.3512435.12
45162025.07.07 10:44close18930.121.366090.000000.000000.3512435.47
45172025.07.07 10:44close18920.121.366150.000000.000000.3512435.82
45182025.07.07 10:48close18840.121.366210.000000.000000.3512436.17
45192025.07.07 10:48close18830.121.366260.000000.000000.3512436.52
45202025.07.07 10:48close18500.121.366350.000000.000000.3512436.87
45212025.07.07 10:49close18460.121.366380.000000.000000.3512437.22
45222025.07.07 10:49close18450.121.366450.000000.000000.3512437.57
45232025.07.07 10:49close18440.121.366510.000000.000000.3512437.92
45242025.07.07 10:49close18430.121.366560.000000.000000.3512438.27
45252025.07.07 10:52buy24980.121.366510.000000.00000
45262025.07.07 10:55buy24990.121.366450.000000.00000
45272025.07.07 10:56buy25000.121.366400.000000.00000
45282025.07.07 10:56buy25010.121.366340.000000.00000
45292025.07.07 10:56buy25020.121.366280.000000.00000
45302025.07.07 10:57buy25030.121.366230.000000.00000
45312025.07.07 10:57close24980.121.366560.000000.000000.4412438.71
45322025.07.07 11:00close24990.121.366560.000000.000000.9712439.68
45332025.07.07 11:00close25000.121.366550.000000.000001.3212441.00
45342025.07.07 11:00close25010.121.366560.000000.000001.9312442.93
45352025.07.07 11:00close25020.121.366550.000000.000002.3712445.30
45362025.07.07 11:00close25030.121.366560.000000.000002.9012448.20
45372025.07.07 11:08close18350.121.366620.000000.000000.3512448.55
45382025.07.07 11:08buy25040.041.366820.000000.00000
45392025.07.07 11:08buy25050.041.366830.000000.00000
45402025.07.07 11:08buy25060.041.366840.000000.00000
45412025.07.07 11:08buy25070.041.366850.000000.00000
45422025.07.07 11:09buy25080.041.366860.000000.00000
45432025.07.07 11:09buy25090.041.366870.000000.00000
45442025.07.07 11:09buy25100.041.366880.000000.00000
45452025.07.07 11:09buy25110.041.366890.000000.00000
45462025.07.07 11:09buy25120.041.366900.000000.00000
45472025.07.07 11:09buy25130.041.366910.000000.00000
45482025.07.07 11:09buy25140.041.366920.000000.00000
45492025.07.07 11:09buy25150.041.366930.000000.00000
45502025.07.07 11:09buy25160.041.366940.000000.00000
45512025.07.07 11:09buy25170.041.366950.000000.00000
45522025.07.07 11:09buy25180.041.366960.000000.00000
45532025.07.07 11:09buy25190.041.366970.000000.00000
45542025.07.07 11:09buy25200.041.366980.000000.00000
45552025.07.07 11:09buy25210.041.366990.000000.00000
45562025.07.07 11:09buy25220.041.367000.000000.00000
45572025.07.07 11:09buy25230.041.367010.000000.00000
45582025.07.07 11:09buy25240.041.367020.000000.00000
45592025.07.07 11:09buy25250.041.367030.000000.00000
45602025.07.07 11:13buy25260.041.367040.000000.00000
45612025.07.07 11:13buy25270.041.367050.000000.00000
45622025.07.07 11:13buy25280.041.367060.000000.00000
45632025.07.07 11:13buy25290.041.367070.000000.00000
45642025.07.07 11:13buy25300.041.367080.000000.00000
45652025.07.07 11:13buy25310.041.367090.000000.00000
45662025.07.07 11:13buy25320.041.367100.000000.00000
45672025.07.07 11:13buy25330.041.367110.000000.00000
45682025.07.07 11:13buy25340.041.367120.000000.00000
45692025.07.07 17:48close24660.041.364250.000000.000000.2912448.84
45702025.07.07 17:48sell25350.041.364240.000000.00000
45712025.07.07 17:48close24650.041.364370.000000.000000.2912449.13
45722025.07.07 17:48sell25360.041.364360.000000.00000
45732025.07.07 17:49close24640.041.364510.000000.000000.2912449.42
45742025.07.07 17:49sell25370.041.364500.000000.00000
45752025.07.07 17:49close24570.041.364610.000000.000000.2912449.71
45762025.07.07 17:49sell25380.041.364600.000000.00000
45772025.07.07 17:52close25380.041.364500.000000.000000.2912450.00
45782025.07.07 17:52buy25390.041.364510.000000.00000
45792025.07.07 17:56close25370.041.364400.000000.000000.2912450.29
45802025.07.07 17:56buy25400.041.364410.000000.00000
45812025.07.07 17:57close25360.041.364260.000000.000000.2912450.58
45822025.07.07 17:57buy25410.041.364270.000000.00000
45832025.07.07 18:08close25410.041.364370.000000.000000.2912450.87
45842025.07.07 18:08sell25420.041.364360.000000.00000
45852025.07.07 18:09close25400.041.364510.000000.000000.2912451.16
45862025.07.07 18:09sell25430.041.364500.000000.00000
45872025.07.07 18:09close25390.041.364610.000000.000000.2912451.45
45882025.07.07 18:09sell25440.041.364600.000000.00000
45892025.07.07 19:07close25440.041.364500.000000.000000.2912451.74
45902025.07.07 19:07buy25450.041.364510.000000.00000
45912025.07.07 19:08close25450.041.364610.000000.000000.2912452.03
45922025.07.07 19:08sell25460.041.364600.000000.00000
45932025.07.08 07:31close25460.041.364500.000000.000000.2912452.32
45942025.07.08 07:31sell25470.041.364330.000000.00000
45952025.07.08 07:31close25430.041.364400.000000.000000.2912452.61
45962025.07.08 07:31buy25480.041.364390.000000.00000
45972025.07.08 07:32close25420.041.364260.000000.000000.2912452.90
45982025.07.08 07:32sell25490.041.364090.000000.00000
45992025.07.08 07:32close25470.041.364230.000000.000000.2912453.19
46002025.07.08 07:32close25350.041.364140.000000.000000.2912453.48
46012025.07.08 07:32buy25500.041.364130.000000.00000
46022025.07.08 07:32buy25510.121.364110.000000.00000
46032025.07.08 07:36close25490.041.363990.000000.000000.2912453.77
46042025.07.08 07:38buy25520.041.364070.000000.00000
46052025.07.08 07:38close25510.121.364150.000000.000000.3512454.12
46062025.07.08 07:38buy25530.041.364300.000000.00000
46072025.07.08 07:38close25520.041.364170.000000.000000.2912454.41
46082025.07.08 07:38buy25540.041.364320.000000.00000
46092025.07.08 07:39close25500.041.364230.000000.000000.2912454.70
46102025.07.08 07:39sell25550.041.364220.000000.00000
46112025.07.08 07:39close25530.041.364400.000000.000000.2912454.99
46122025.07.08 07:39buy25560.041.364550.000000.00000
46132025.07.08 07:39close25540.041.364420.000000.000000.2912455.28
46142025.07.08 07:39buy25570.041.364590.000000.00000
46152025.07.08 07:43close25480.041.364490.000000.000000.2912455.57
46162025.07.08 07:43sell25580.041.364480.000000.00000
46172025.07.08 07:43close25560.041.364650.000000.000000.2912455.86
46182025.07.08 07:44close25570.041.364690.000000.000000.2912456.15
46192025.07.08 07:44close24370.041.364740.000000.000000.2912456.44
46202025.07.08 07:51buy25590.121.365220.000000.00000
46212025.07.08 07:51close15470.041.365070.000000.000000.3812456.82
46222025.07.08 07:52buy25600.121.365160.000000.00000
46232025.07.08 07:52close19200.041.365010.000000.000000.2912457.11
46242025.07.08 07:56buy25610.121.365100.000000.00000
46252025.07.08 07:56close21030.041.364950.000000.000000.3512457.46
46262025.07.08 07:56buy25620.121.365050.000000.00000
46272025.07.08 07:56close21080.041.364900.000000.000000.3512457.81
46282025.07.08 07:56buy25630.121.364990.000000.00000
46292025.07.08 07:56close22650.041.364840.000000.000000.4712458.28
46302025.07.08 07:57buy25640.041.364940.000000.00000
46312025.07.08 07:57close22670.041.364790.000000.000000.2912458.57
46322025.07.08 07:57buy25650.121.364930.000000.00000
46332025.07.08 07:57close23650.041.364780.000000.000000.3812458.95
46342025.07.08 07:57buy25660.041.364910.000000.00000
46352025.07.08 07:57close23960.041.364760.000000.000000.2912459.24
46362025.07.08 07:57close25600.121.365210.000000.000000.4412459.68
46372025.07.08 08:00close25610.121.365220.000000.000001.0512460.73
46382025.07.08 08:00close25620.121.365210.000000.000001.4112462.14
46392025.07.08 08:00close25630.121.365220.000000.000002.0212464.16
46402025.07.08 08:00close25650.121.365210.000000.000002.4612466.62
46412025.07.08 08:09close25590.121.365260.000000.000000.3512466.97
46422025.07.08 08:27buy25670.121.365630.000000.00000
46432025.07.08 08:27buy25680.121.365570.000000.00000
46442025.07.08 08:31buy25690.121.365520.000000.00000
46452025.07.08 08:37buy25700.121.365460.000000.00000
46462025.07.08 08:38close25700.121.365500.000000.000000.3512467.32
46472025.07.08 08:39close25690.121.365560.000000.000000.3512467.67
46482025.07.08 08:39close25680.121.365610.000000.000000.3512468.02
46492025.07.08 08:39close25670.121.365670.000000.000000.3512468.37
46502025.07.08 08:56buy25710.121.366080.000000.00000
46512025.07.08 08:57buy25720.121.366030.000000.00000
46522025.07.08 08:57buy25730.121.365590.000000.00000
46532025.07.08 09:13buy25740.121.365530.000000.00000
46542025.07.08 09:14buy25750.121.365470.000000.00000
46552025.07.08 09:14buy25760.121.365420.000000.00000
46562025.07.08 09:18buy25770.121.365360.000000.00000
46572025.07.08 09:18close15480.041.365210.000000.000000.7612469.13
46582025.07.08 09:19buy25780.121.365300.000000.00000
46592025.07.08 09:19close15490.041.365150.000000.000000.5612469.69
46602025.07.08 09:19buy25790.121.365250.000000.00000
46612025.07.08 09:19close15500.041.365100.000000.000000.3812470.07
46622025.07.08 09:31buy25800.121.365190.000000.00000
46632025.07.08 09:31close19180.041.365040.000000.000000.3212470.39
46642025.07.08 09:32buy25810.121.365130.000000.00000
46652025.07.08 09:32close21040.041.364980.000000.000000.4112470.80
46662025.07.08 09:36buy25820.121.365080.000000.00000
46672025.07.08 09:36close21090.041.364930.000000.000000.4112471.21
46682025.07.08 09:37buy25830.121.365020.000000.00000
46692025.07.08 09:37close21300.041.364870.000000.000000.2912471.50
46702025.07.08 09:38close25830.121.365060.000000.000000.3512471.85
46712025.07.08 09:38close25820.121.365120.000000.000000.3512472.20
46722025.07.08 09:39close25810.121.365170.000000.000000.3512472.55
46732025.07.08 09:39close25800.121.365230.000000.000000.3512472.90
46742025.07.08 09:39close25790.121.365290.000000.000000.3512473.25
46752025.07.08 09:43close25780.121.365340.000000.000000.3512473.60
46762025.07.08 09:43close25770.121.365400.000000.000000.3512473.95
46772025.07.08 09:44close25760.121.365460.000000.000000.3512474.30
46782025.07.08 09:44close25750.121.365510.000000.000000.3512474.65
46792025.07.08 09:48close25740.121.365570.000000.000000.3512475.00
46802025.07.08 09:48close25730.121.365630.000000.000000.3512475.35
46812025.07.08 09:56buy25840.121.365700.000000.00000
46822025.07.08 09:57buy25850.121.365640.000000.00000
46832025.07.08 09:57buy25860.121.365590.000000.00000
46842025.07.08 10:00buy25870.121.365530.000000.00000
46852025.07.08 10:01buy25880.121.365470.000000.00000
46862025.07.08 10:01buy25890.121.365420.000000.00000
46872025.07.08 10:01buy25900.121.365360.000000.00000
46882025.07.08 10:02buy25910.121.365300.000000.00000
46892025.07.08 10:02buy25920.121.365250.000000.00000
46902025.07.08 10:03buy25930.121.365190.000000.00000
46912025.07.08 10:07buy25940.121.365130.000000.00000
46922025.07.08 10:08buy25950.121.365080.000000.00000
46932025.07.08 10:08close21100.041.364930.000000.000000.3812475.73
46942025.07.08 10:08buy25960.121.365020.000000.00000
46952025.07.08 10:08close22690.041.364870.000000.000000.5012476.23
46962025.07.08 10:09buy25970.041.364970.000000.00000
46972025.07.08 10:09close22710.041.364820.000000.000000.3212476.55
46982025.07.08 10:09buy25980.041.364960.000000.00000
46992025.07.08 10:09buy25990.121.364970.000000.00000
47002025.07.08 10:09buy26000.041.364950.000000.00000
47012025.07.08 10:13close22730.041.364820.000000.000000.2912476.84
47022025.07.08 10:13buy26010.041.364930.000000.00000
47032025.07.08 10:43close25580.041.364380.000000.000000.2912477.13
47042025.07.08 10:43buy26020.041.364390.000000.00000
47052025.07.08 10:48close25550.041.364120.000000.000000.2912477.42
47062025.07.08 10:48buy26030.041.364130.000000.00000
47072025.07.08 11:13close26030.041.364230.000000.000000.2912477.71
47082025.07.08 11:13sell26040.041.364220.000000.00000
47092025.07.08 11:18close26020.041.364490.000000.000000.2912478.00
47102025.07.08 11:18sell26050.041.364480.000000.00000
47112025.07.08 12:43close22760.041.364830.000000.000000.2912478.29
47122025.07.08 12:44close22780.041.364840.000000.000000.2912478.58
47132025.07.08 12:44close22800.041.364850.000000.000000.2912478.87
47142025.07.08 12:48close25990.121.365010.000000.000000.3512479.22
47152025.07.08 12:49close25960.121.365060.000000.000000.3512479.57
47162025.07.08 12:49close25950.121.365120.000000.000000.3512479.92
47172025.07.08 12:49close25940.121.365170.000000.000000.3512480.27
47182025.07.08 12:56buy26060.121.365080.000000.00000
47192025.07.08 13:02buy26070.121.365020.000000.00000
47202025.07.08 13:13close26070.121.365060.000000.000000.3512480.62
47212025.07.08 13:14close26060.121.365120.000000.000000.3512480.97
47222025.07.08 13:19close25930.121.365230.000000.000000.3512481.32
47232025.07.08 13:37buy26080.121.365130.000000.00000
47242025.07.08 13:39close26080.121.365170.000000.000000.3512481.67
47252025.07.08 13:43close25920.121.365290.000000.000000.3512482.02
47262025.07.08 13:43close25910.121.365340.000000.000000.3512482.37
47272025.07.08 13:44close25900.121.365400.000000.000000.3512482.72
47282025.07.08 13:48close25890.121.365460.000000.000000.3512483.07
47292025.07.08 13:48close25880.121.365510.000000.000000.3512483.42
47302025.07.08 13:49close25870.121.365570.000000.000000.3512483.77
47312025.07.08 13:49close25860.121.365630.000000.000000.3512484.12
47322025.07.08 14:03buy26090.121.365530.000000.00000
47332025.07.08 14:04buy26100.121.365470.000000.00000
47342025.07.08 14:07close26100.121.365510.000000.000000.3512484.47
47352025.07.08 14:08buy26110.121.365420.000000.00000
47362025.07.08 14:09buy26120.121.365360.000000.00000
47372025.07.08 14:09buy26130.121.365300.000000.00000
47382025.07.08 14:13buy26140.121.365250.000000.00000
47392025.07.08 14:13buy26150.121.365190.000000.00000
47402025.07.08 14:13buy26160.121.365130.000000.00000
47412025.07.08 14:14buy26170.121.365080.000000.00000
47422025.07.08 14:14buy26180.121.365020.000000.00000
47432025.07.08 14:14buy26190.121.364960.000000.00000
47442025.07.08 14:18sell26200.041.364750.000000.00000
47452025.07.08 14:18buy26210.121.364920.000000.00000
47462025.07.08 14:18sell26220.041.364740.000000.00000
47472025.07.08 14:18sell26230.041.364730.000000.00000
47482025.07.08 14:18sell26240.041.364720.000000.00000
47492025.07.08 14:19close26200.041.364650.000000.000000.2912484.76
47502025.07.08 14:19sell26250.041.364500.000000.00000
47512025.07.08 14:19close26220.041.364640.000000.000000.2912485.05
47522025.07.08 14:19sell26260.041.364490.000000.00000
47532025.07.08 14:19close26230.041.364630.000000.000000.2912485.34
47542025.07.08 14:19sell26270.041.364470.000000.00000
47552025.07.08 14:19close26240.041.364620.000000.000000.2912485.63
47562025.07.08 14:19buy26280.041.364610.000000.00000
47572025.07.08 14:42close26210.121.364960.000000.000000.3512485.98
47582025.07.08 14:42close26190.121.365000.000000.000000.3512486.33
47592025.07.08 14:43close26180.121.365060.000000.000000.3512486.68
47602025.07.08 14:47close26170.121.365120.000000.000000.3512487.03
47612025.07.08 14:48close26160.121.365170.000000.000000.3512487.38
47622025.07.08 14:48close26150.121.365230.000000.000000.3512487.73
47632025.07.08 14:49close26140.121.365290.000000.000000.3512488.08
47642025.07.08 14:49close26130.121.365340.000000.000000.3512488.43
47652025.07.08 14:54close26120.121.365400.000000.000000.3512488.78
47662025.07.08 14:55close26110.121.365460.000000.000000.3512489.13
47672025.07.08 14:56close26090.121.365570.000000.000000.3512489.48
47682025.07.08 15:00close25850.121.365680.000000.000000.3512489.83
47692025.07.08 15:00close25840.121.365740.000000.000000.3512490.18
47702025.07.08 15:06close25720.121.366070.000000.000000.3512490.53
47712025.07.08 15:09buy26290.121.366050.000000.00000
47722025.07.08 15:09buy26300.121.366000.000000.00000
47732025.07.08 15:13buy26310.121.365940.000000.00000
47742025.07.08 15:13buy26320.121.365880.000000.00000
47752025.07.08 15:14buy26330.121.365830.000000.00000
47762025.07.08 15:14buy26340.121.365770.000000.00000
47772025.07.08 15:18buy26350.121.365710.000000.00000
47782025.07.08 15:18buy26360.121.365660.000000.00000
47792025.07.08 15:18buy26370.121.365600.000000.00000
47802025.07.08 15:19buy26380.121.365540.000000.00000
47812025.07.08 15:19buy26390.121.365490.000000.00000
47822025.07.08 15:19buy26400.121.365430.000000.00000
47832025.07.08 15:26close26400.121.365470.000000.000000.3512490.88
47842025.07.08 15:26close26390.121.365530.000000.000000.3512491.23
47852025.07.08 15:27buy26410.121.365450.000000.00000
47862025.07.08 15:30buy26420.121.365390.000000.00000
47872025.07.08 15:31buy26430.121.365330.000000.00000
47882025.07.08 15:36buy26440.121.365280.000000.00000
47892025.07.08 15:38close26440.121.365320.000000.000000.3512491.58
47902025.07.08 15:39close26430.121.365370.000000.000000.3512491.93
47912025.07.08 15:39close26420.121.365430.000000.000000.3512492.28
47922025.07.08 15:39close26410.121.365490.000000.000000.3512492.63
47932025.07.08 15:43close26380.121.365580.000000.000000.3512492.98
47942025.07.08 15:43close26370.121.365640.000000.000000.3512493.33
47952025.07.08 15:43close26360.121.365700.000000.000000.3512493.68
47962025.07.08 15:44close26350.121.365750.000000.000000.3512494.03
47972025.07.08 15:44close26340.121.365810.000000.000000.3512494.38
47982025.07.08 15:44close26330.121.365870.000000.000000.3512494.73
47992025.07.08 15:48close26320.121.365920.000000.000000.3512495.08
48002025.07.08 15:48close26310.121.365980.000000.000000.3512495.43
48012025.07.08 15:49close26300.121.366040.000000.000000.3512495.78
48022025.07.08 15:49close26290.121.366090.000000.000000.3512496.13
48032025.07.08 15:49close25710.121.366120.000000.000000.3512496.48
48042025.07.08 15:55buy26450.121.366120.000000.00000
48052025.07.08 15:56buy26460.121.366070.000000.00000
48062025.07.08 15:56buy26470.121.366010.000000.00000
48072025.07.08 15:57buy26480.121.365960.000000.00000
48082025.07.08 15:57buy26490.121.365790.000000.00000
48092025.07.08 16:06buy26500.121.365730.000000.00000
48102025.07.08 16:07buy26510.121.365670.000000.00000
48112025.07.08 16:08close26510.121.365710.000000.000000.3512496.83
48122025.07.08 16:08close26500.121.365770.000000.000000.3512497.18
48132025.07.08 16:08close26490.121.365830.000000.000000.3512497.53
48142025.07.08 16:09close26480.121.366000.000000.000000.3512497.88
48152025.07.08 16:09close26470.121.366050.000000.000000.3512498.23
48162025.07.08 16:09close26460.121.366110.000000.000000.3512498.58
48172025.07.08 16:09close26450.121.366160.000000.000000.3512498.93
48182025.07.08 16:19buy26520.041.367130.000000.00000
48192025.07.08 16:19buy26530.041.367140.000000.00000
48202025.07.08 16:19buy26540.041.367150.000000.00000
48212025.07.08 16:19buy26550.041.367160.000000.00000
48222025.07.08 16:19buy26560.041.367170.000000.00000
48232025.07.08 16:22buy26570.121.366920.000000.00000
48242025.07.08 16:25buy26580.121.366860.000000.00000
48252025.07.08 16:26buy26590.121.366810.000000.00000
48262025.07.08 16:26buy26600.121.366750.000000.00000
48272025.07.08 16:27buy26610.121.366690.000000.00000
48282025.07.08 16:27buy26620.121.366640.000000.00000
48292025.07.08 16:27close26570.121.366970.000000.000000.4412499.37
48302025.07.08 16:30close26580.121.367000.000000.000001.2312500.60
48312025.07.08 16:30close26590.121.366990.000000.000001.5812502.18
48322025.07.08 16:30close26600.121.367000.000000.000002.1912504.37
48332025.07.08 16:30close26610.121.366990.000000.000002.6312507.00
48342025.07.08 16:30close26620.121.367000.000000.000003.1612510.16
48352025.07.08 16:38buy26630.041.367180.000000.00000
48362025.07.08 16:38buy26640.041.367190.000000.00000
48372025.07.08 16:38buy26650.041.367200.000000.00000
48382025.07.08 16:38buy26660.041.367210.000000.00000
48392025.07.08 16:38buy26670.041.367220.000000.00000
48402025.07.08 16:38buy26680.041.367230.000000.00000
48412025.07.08 16:39buy26690.041.367240.000000.00000
48422025.07.08 16:39buy26700.041.367250.000000.00000
48432025.07.08 16:39buy26710.041.367260.000000.00000
48442025.07.08 16:39buy26720.041.367270.000000.00000
48452025.07.10 10:00close15510.041.366680.000000.000004.9812515.14
48462025.07.10 10:00close15520.041.366670.000000.000004.8912520.03
48472025.07.10 10:00close15530.041.366680.000000.000004.8912524.92
48482025.07.10 10:00close15540.041.366670.000000.000004.8312529.75
48492025.07.10 10:00close15550.041.366680.000000.000004.8312534.58
48502025.07.10 10:00close15560.041.366670.000000.000004.7712539.35
48512025.07.10 10:00close15570.041.366690.000000.000004.8012544.15
48522025.07.10 10:00close15580.041.366680.000000.000004.7412548.89
48532025.07.10 10:00close15590.041.366690.000000.000004.7412553.63
48542025.07.10 10:00close15600.041.366680.000000.000004.6512558.28
48552025.07.10 10:00close15610.041.366690.000000.000004.6512562.93
48562025.07.10 10:00close15620.041.366680.000000.000004.6012567.53
48572025.07.10 10:00close15630.041.366690.000000.000004.6012572.13
48582025.07.10 10:00close15640.041.366700.000000.000004.6012576.73
48592025.07.10 10:00close15650.041.366690.000000.000004.7112581.44
48602025.07.10 10:00close15660.041.366700.000000.000004.5712586.01
48612025.07.10 10:00close15670.041.366690.000000.000004.5112590.52
48622025.07.10 10:00close15680.041.366700.000000.000004.5112595.03
48632025.07.10 10:00close15690.041.366710.000000.000004.5112599.54
48642025.07.10 10:00close15700.041.366700.000000.000004.4212603.96
48652025.07.10 10:00close15710.041.366710.000000.000004.3912608.35
48662025.07.10 10:00close15720.041.366700.000000.000004.3012612.65
48672025.07.10 10:00close15730.041.366710.000000.000004.2712616.92
48682025.07.10 10:00close15740.041.366700.000000.000004.1912621.11
48692025.07.10 10:00close15750.041.366720.000000.000004.1912625.30
48702025.07.10 10:00close15760.041.366710.000000.000004.1912629.49
48712025.07.10 10:00close15770.041.366720.000000.000004.2712633.76
48722025.07.10 10:00close15780.041.366710.000000.000004.3012638.06
48732025.07.10 10:00close15790.041.366720.000000.000004.1612642.22
48742025.07.10 10:00close15800.041.366710.000000.000004.0712646.29
48752025.07.10 10:00close15810.041.366730.000000.000004.0712650.36
48762025.07.10 10:00close15820.041.366720.000000.000003.9812654.34
48772025.07.10 10:00close15830.041.366730.000000.000003.9512658.29
48782025.07.10 10:00close15840.041.366720.000000.000003.8612662.15
48792025.07.10 10:00close15850.041.366730.000000.000003.8312665.98
48802025.07.10 10:00close15860.041.366720.000000.000003.7512669.73
48812025.07.10 10:00close15870.041.366730.000000.000003.7512673.48
48822025.07.10 10:00close15880.041.366740.000000.000003.8312677.31
48832025.07.10 10:00close15890.041.366730.000000.000003.8612681.17
48842025.07.10 10:00close15900.041.366740.000000.000003.9512685.12
48852025.07.10 10:00close15910.041.366730.000000.000003.9812689.10
48862025.07.10 10:00close15920.041.366740.000000.000004.0712693.17
48872025.07.10 10:00close15930.041.366730.000000.000004.1012697.27
48882025.07.10 10:00close15940.041.366750.000000.000004.2112701.48
48892025.07.10 10:00close15950.041.366740.000000.000003.7512705.23
48902025.07.10 10:00close15960.041.366750.000000.000003.7512708.98
48912025.07.10 10:00close15980.041.366740.000000.000004.5112713.49
48922025.07.10 10:00close15990.041.366750.000000.000004.5912718.08
48932025.07.10 10:00close16010.041.366740.000000.000004.4512722.53
48942025.07.10 10:00close16040.041.366760.000000.000005.1812727.71
48952025.07.10 10:00close16080.041.366750.000000.000003.7212731.43
48962025.07.10 10:00close16090.041.366760.000000.000003.7212735.15
48972025.07.10 10:00close16100.041.366750.000000.000003.6612738.81
48982025.07.10 10:00close16110.041.366760.000000.000003.6612742.47
48992025.07.10 10:00close16120.041.366750.000000.000003.5712746.04
49002025.07.10 10:00close16130.041.366760.000000.000003.5712749.61
49012025.07.10 10:00close16140.041.366770.000000.000003.5712753.18
49022025.07.10 10:00close16150.041.366760.000000.000003.6312756.81
49032025.07.10 10:00close16160.041.366770.000000.000003.5412760.35
49042025.07.10 10:00close16170.041.366760.000000.000003.4212763.77
49052025.07.10 10:00close16180.041.366770.000000.000003.3712767.14
49062025.07.10 10:00close16190.041.366780.000000.000003.3112770.45
49072025.07.10 10:00close16200.041.366770.000000.000003.3112773.76
49082025.07.10 10:01close16210.041.366780.000000.000003.4212777.18
49092025.07.10 10:01close16220.041.366770.000000.000003.4212780.60
49102025.07.10 10:01close16230.041.366780.000000.000003.5112784.11
49112025.07.10 10:01close16380.041.366770.000000.000003.5112787.62
49122025.07.10 10:01close16390.041.366790.000000.000003.3912791.01
49132025.07.10 10:01close16400.041.366780.000000.000003.2812794.29
49142025.07.10 10:01close16410.041.366790.000000.000003.2812797.57
49152025.07.10 10:01close16420.041.366780.000000.000003.2212800.79
49162025.07.10 10:01close16430.041.366790.000000.000003.2212804.01
49172025.07.10 10:01close16440.041.366780.000000.000003.1612807.17
49182025.07.10 10:01close16450.041.366800.000000.000003.1912810.36
49192025.07.10 10:01close16460.041.366790.000000.000003.1312813.49
49202025.07.10 10:01close16470.041.366800.000000.000003.1312816.62
49212025.07.10 10:01close16480.041.366790.000000.000003.0712819.69
49222025.07.10 10:01close16490.041.366800.000000.000003.0712822.76
49232025.07.10 10:01close16500.041.366790.000000.000003.0112825.77
49242025.07.10 10:01close16510.041.366800.000000.000003.0112828.78
49252025.07.10 10:01close16520.041.366810.000000.000003.0112831.79
49262025.07.10 10:01close16530.041.366800.000000.000002.9612834.75
49272025.07.10 10:01close16540.041.366810.000000.000002.9612837.71
49282025.07.10 10:01close16550.041.366800.000000.000002.9012840.61
49292025.07.10 10:01close16560.041.366810.000000.000002.8712843.48
49302025.07.10 10:01close16570.041.366800.000000.000002.8712846.35
49312025.07.10 10:01close16580.041.366820.000000.000002.8712849.22
49322025.07.10 10:01close16590.041.366810.000000.000002.7812852.00
49332025.07.10 10:01close16600.041.366820.000000.000002.8412854.84
49342025.07.10 10:01close16610.041.366810.000000.000002.7512857.59
49352025.07.10 10:01close16620.041.366820.000000.000002.7212860.31
49362025.07.10 10:01close16630.041.366810.000000.000002.6312862.94
49372025.07.10 10:01close16640.041.366830.000000.000002.6312865.57
49382025.07.10 10:01close16650.041.366820.000000.000002.5512868.12
49392025.07.10 10:01close16660.041.366830.000000.000002.5212870.64
49402025.07.10 10:01close16670.041.366820.000000.000002.4312873.07
49412025.07.10 10:01close16680.041.366830.000000.000002.4912875.56
49422025.07.10 10:01close16690.041.366820.000000.000002.5212878.08
49432025.07.10 10:01close16700.041.366830.000000.000002.4312880.51
49442025.07.10 10:01close16710.041.366840.000000.000002.4012882.91
49452025.07.10 10:01close16720.041.366830.000000.000002.3112885.22
49462025.07.10 10:01close16730.041.366840.000000.000002.2812887.50
49472025.07.10 10:01close16740.041.366830.000000.000002.1912889.69
49482025.07.10 10:01close16750.041.366840.000000.000002.1712891.86
49492025.07.10 10:01close16760.041.366850.000000.000002.1712894.03
49502025.07.10 10:01close16770.041.366840.000000.000002.1912896.22
49512025.07.10 10:01close16780.041.366850.000000.000002.2812898.50
49522025.07.10 10:01close16790.041.366840.000000.000002.3112900.81
49532025.07.10 10:01close16800.041.366850.000000.000002.4012903.21
49542025.07.10 10:01close16810.041.366840.000000.000002.4312905.64
49552025.07.10 10:01close16850.041.366860.000000.000002.8712908.51
49562025.07.10 10:01close16860.041.366850.000000.000002.7812911.29
49572025.07.10 10:01close16870.041.366860.000000.000002.7512914.04
49582025.07.10 10:01close16880.041.366850.000000.000002.6612916.70
49592025.07.10 10:01close16890.041.366860.000000.000002.1712918.87
49602025.07.10 10:01close16900.041.366850.000000.000002.1112920.98
49612025.07.10 10:01close16910.041.366870.000000.000002.1412923.12
49622025.07.10 10:01close16920.041.366860.000000.000002.0812925.20
49632025.07.10 10:01close16930.041.366870.000000.000002.0812927.28
49642025.07.10 10:01close17200.041.366860.000000.000002.0212929.30
49652025.07.10 10:01close17210.041.366870.000000.000002.0212931.32
49662025.07.10 10:01close17220.041.366860.000000.000001.9612933.28
49672025.07.10 10:01close17230.041.366870.000000.000001.9612935.24
49682025.07.10 10:01close17240.041.366880.000000.000001.9612937.20
49692025.07.10 10:01close17250.041.366870.000000.000001.9012939.10
49702025.07.10 10:01close17260.041.366880.000000.000001.9012941.00
49712025.07.10 10:01close17270.041.366870.000000.000001.8412942.84
49722025.07.10 10:02close17280.041.366880.000000.000001.8412944.68
49732025.07.10 10:02close17290.041.366870.000000.000001.7912946.47
49742025.07.10 10:02close17300.041.366890.000000.000001.8112948.28
49752025.07.10 10:02close17310.041.366880.000000.000001.7612950.04
49762025.07.10 10:02close17320.041.366890.000000.000001.7612951.80
49772025.07.10 10:02close17330.041.366880.000000.000001.7012953.50
49782025.07.10 10:02close17340.041.366890.000000.000001.7012955.20
49792025.07.10 10:02close17350.041.366880.000000.000001.6412956.84
49802025.07.10 10:02close17360.041.366900.000000.000001.6712958.51
49812025.07.10 10:02close17370.041.366890.000000.000001.6112960.12
49822025.07.10 10:02close17380.041.366900.000000.000001.6112961.73
49832025.07.10 10:02close17390.041.366890.000000.000001.5512963.28
49842025.07.10 10:02close17400.041.366900.000000.000001.5512964.83
49852025.07.10 10:02close17410.041.366890.000000.000001.4912966.32
49862025.07.10 10:02close17420.041.366900.000000.000001.4912967.81
49872025.07.10 10:02close17430.041.366910.000000.000001.4912969.30
49882025.07.10 10:02close17440.041.366900.000000.000001.4312970.73
49892025.07.10 10:02close17450.041.366910.000000.000001.4312972.16
49902025.07.10 10:02close17460.041.366900.000000.000001.3812973.54
49912025.07.10 10:02close17500.041.366910.000000.000001.3812974.92
49922025.07.10 10:02close17510.041.366920.000000.000001.3812976.30
49932025.07.10 10:02close17520.041.366910.000000.000001.3212977.62
49942025.07.10 10:02close17530.041.366920.000000.000001.3212978.94
49952025.07.10 10:02close17540.041.366910.000000.000001.2612980.20
49962025.07.10 10:02close17550.041.366920.000000.000001.2612981.46
49972025.07.10 10:02close17560.041.366910.000000.000001.2012982.66
49982025.07.10 10:02close17570.041.366930.000000.000001.2312983.89
49992025.07.10 10:02close17580.041.366920.000000.000001.1712985.06
50002025.07.10 10:02close17590.041.366930.000000.000001.1712986.23
50012025.07.10 10:02close17600.041.366920.000000.000001.1112987.34
50022025.07.10 10:02close17610.041.366930.000000.000001.1112988.45
50032025.07.10 10:02close17620.041.366920.000000.000001.0512989.50
50042025.07.10 10:02close17630.041.366930.000000.000001.0512990.55
50052025.07.10 10:02close17640.041.366920.000000.000000.9912991.54
50062025.07.10 10:02close17650.041.366930.000000.000000.9912992.53
50072025.07.10 10:02close17660.041.366920.000000.000000.9412993.47
50082025.07.10 10:02close17670.041.366930.000000.000000.9412994.41
50092025.07.10 10:02close17680.041.366920.000000.000000.8812995.29
50102025.07.10 10:02close17690.041.366930.000000.000000.8812996.17
50112025.07.10 10:02close17700.041.366920.000000.000000.8212996.99
50122025.07.10 10:02close17710.041.366930.000000.000000.8212997.81
50132025.07.10 10:02close17720.041.366920.000000.000000.7612998.57
50142025.07.10 10:02close17730.041.366930.000000.000000.7612999.33
50152025.07.10 10:02close17740.041.366920.000000.000000.7013000.03
50162025.07.10 10:02close17750.041.366930.000000.000000.7013000.73
50172025.07.10 10:02close17760.041.366920.000000.000000.6413001.37
50182025.07.10 10:02close17770.041.366930.000000.000000.6413002.01
50192025.07.10 10:02close18250.041.366920.000000.000000.5913002.60
50202025.07.10 10:02close18260.041.366930.000000.000000.5913003.19
50212025.07.10 10:02close18270.041.366920.000000.000000.5313003.72
50222025.07.10 10:02close18280.041.366930.000000.000000.5313004.25
50232025.07.10 10:02close18290.041.366920.000000.000000.4713004.72
50242025.07.10 10:02close18300.041.366930.000000.000000.4713005.19
50252025.07.10 10:02close18310.041.366920.000000.000000.4113005.60
50262025.07.10 10:02close18320.041.366930.000000.000000.4113006.01
50272025.07.10 10:02close18330.041.366920.000000.000000.3513006.36
50282025.07.10 10:02close18340.041.366930.000000.000000.3513006.71
50292025.07.10 10:02close19190.041.366920.000000.000005.8513012.56
50302025.07.10 10:02close19210.041.366930.000000.000005.9413018.50
50312025.07.10 10:02close19220.041.366920.000000.000005.9413024.44
50322025.07.10 10:02close21110.041.366930.000000.000006.2013030.64
50332025.07.10 10:02close21120.041.366910.000000.000006.0313036.67
50342025.07.10 10:02close21130.041.366920.000000.000006.0313042.70
50352025.07.10 10:02close21140.041.366910.000000.000005.9713048.67
50362025.07.10 10:02close21150.041.366920.000000.000005.9713054.64
50372025.07.10 10:02close22820.041.366910.000000.000006.2913060.93
50382025.07.10 10:02close24140.041.366920.000000.000006.1513067.08
50392025.07.10 10:03close25040.041.366910.000000.000000.2613067.34
50402025.07.10 10:03close25050.041.366920.000000.000000.2613067.60
50412025.07.10 10:03close25060.041.366910.000000.000000.2013067.80
50422025.07.10 10:03close25070.041.366920.000000.000000.2013068.00
50432025.07.10 10:03close25080.041.366910.000000.000000.1513068.15
50442025.07.10 10:03close25090.041.366920.000000.000000.1513068.30
50452025.07.10 10:03close25100.041.366910.000000.000000.0913068.39
50462025.07.10 10:03close25110.041.366920.000000.000000.0913068.48
50472025.07.10 10:03close25120.041.366910.000000.000000.0313068.51
50482025.07.10 10:03close25130.041.366920.000000.000000.0313068.54
50492025.07.10 10:03close25640.041.366910.000000.000005.7613074.30
50502025.07.10 10:03close25140.041.366920.000000.000000.0013074.30
50512025.07.10 10:03close25660.041.366910.000000.000005.8513080.15
50522025.07.10 10:03close25970.041.366920.000000.000005.7113085.86
50532025.07.10 10:03close25980.041.366910.000000.000005.7113091.57
50542025.07.10 10:03close26000.041.366920.000000.000005.7613097.33
50552025.07.10 10:03close26010.041.366910.000000.000005.7913103.12
50562025.07.10 10:03close26280.041.366920.000000.000006.7613109.88
50572025.07.10 10:03sell26730.041.366910.000000.00000
50582025.07.10 10:03sell26740.121.366920.000000.00000
50592025.07.10 10:03sell26750.041.366900.000000.00000
50602025.07.10 10:03sell26760.041.366890.000000.00000
50612025.07.10 10:04sell26770.041.366880.000000.00000
50622025.07.10 10:04sell26780.041.366870.000000.00000
50632025.07.10 10:08sell26790.041.366860.000000.00000
50642025.07.10 10:08sell26800.041.366850.000000.00000
50652025.07.10 10:08sell26810.041.366840.000000.00000
50662025.07.10 10:09sell26820.041.366830.000000.00000
50672025.07.10 10:09sell26830.041.366820.000000.00000
50682025.07.10 10:09sell26840.041.366810.000000.00000
50692025.07.10 10:09sell26850.041.366800.000000.00000
50702025.07.10 10:09sell26860.041.366790.000000.00000
50712025.07.10 10:09sell26870.041.366780.000000.00000
50722025.07.10 10:09sell26880.041.366770.000000.00000
50732025.07.10 10:09buy26890.121.366940.000000.00000
50742025.07.10 10:09sell26900.041.366760.000000.00000
50752025.07.10 10:09sell26910.041.366750.000000.00000
50762025.07.10 10:09sell26920.041.366740.000000.00000
50772025.07.10 10:13sell26930.041.366730.000000.00000
50782025.07.10 10:13sell26940.041.366720.000000.00000
50792025.07.10 10:13close26740.121.366880.000000.000000.3513110.23
50802025.07.10 10:13sell26950.041.366710.000000.00000
50812025.07.10 10:13sell26960.041.366700.000000.00000
50822025.07.10 10:13sell26970.041.366690.000000.00000
50832025.07.10 10:13sell26980.041.366680.000000.00000
50842025.07.10 10:13sell26990.041.366670.000000.00000
50852025.07.10 10:13sell27000.041.366660.000000.00000
50862025.07.10 10:13sell27010.041.366650.000000.00000
50872025.07.10 10:14sell27020.041.366640.000000.00000
50882025.07.10 10:14sell27030.041.366630.000000.00000
50892025.07.10 10:14sell27040.041.366620.000000.00000
50902025.07.10 10:14sell27050.041.366610.000000.00000
50912025.07.10 10:14sell27060.041.366600.000000.00000
50922025.07.10 10:14sell27070.041.366590.000000.00000
50932025.07.10 10:14sell27080.041.366580.000000.00000
50942025.07.10 10:14sell27090.041.366570.000000.00000
50952025.07.10 10:14sell27100.041.366560.000000.00000
50962025.07.10 10:18sell27110.041.366550.000000.00000
50972025.07.10 10:18sell27120.041.366540.000000.00000
50982025.07.10 10:18sell27130.041.366530.000000.00000
50992025.07.10 10:18sell27140.041.366520.000000.00000
51002025.07.10 10:18sell27150.041.366510.000000.00000
51012025.07.10 10:18sell27160.041.366500.000000.00000
51022025.07.10 10:18sell27170.041.366490.000000.00000
51032025.07.10 10:18sell27180.041.366480.000000.00000
51042025.07.10 10:18sell27190.041.366470.000000.00000
51052025.07.10 10:18sell27200.041.366460.000000.00000
51062025.07.10 10:18sell27210.041.366450.000000.00000
51072025.07.10 10:18sell27220.041.366440.000000.00000
51082025.07.10 10:18sell27230.041.366430.000000.00000
51092025.07.10 10:19sell27240.041.366420.000000.00000
51102025.07.10 10:19sell27250.041.366410.000000.00000
51112025.07.10 10:19sell27260.041.366400.000000.00000
51122025.07.10 10:19sell27270.041.366390.000000.00000
51132025.07.10 10:19sell27280.041.366380.000000.00000
51142025.07.10 10:19sell27290.041.366370.000000.00000
51152025.07.10 10:19sell27300.041.366360.000000.00000
51162025.07.10 10:19sell27310.041.366350.000000.00000
51172025.07.10 10:19sell27320.041.366340.000000.00000
51182025.07.10 10:19sell27330.041.366330.000000.00000
51192025.07.10 10:19sell27340.041.366320.000000.00000
51202025.07.10 10:19sell27350.041.366310.000000.00000
51212025.07.10 10:26sell27360.121.366530.000000.00000
51222025.07.10 10:38sell27370.121.366590.000000.00000
51232025.07.10 10:39sell27380.121.366640.000000.00000
51242025.07.10 10:39sell27390.121.366700.000000.00000
51252025.07.10 10:39sell27400.121.366760.000000.00000
51262025.07.10 10:43sell27410.121.366810.000000.00000
51272025.07.10 10:43sell27420.121.366870.000000.00000
51282025.07.10 10:44close26890.121.366980.000000.000000.3513110.58
51292025.07.10 10:48buy27430.041.367280.000000.00000
51302025.07.10 10:48buy27440.041.367290.000000.00000
51312025.07.10 10:48buy27450.041.367300.000000.00000
51322025.07.10 10:49buy27460.041.367310.000000.00000
51332025.07.10 10:49buy27470.041.367320.000000.00000
51342025.07.10 10:49buy27480.041.367330.000000.00000
51352025.07.10 10:49buy27490.041.367340.000000.00000
51362025.07.10 10:49buy27500.041.367350.000000.00000
51372025.07.10 10:49buy27510.041.367360.000000.00000
51382025.07.10 10:49buy27520.041.367370.000000.00000
51392025.07.10 10:49buy27530.041.367380.000000.00000
51402025.07.10 10:49buy27540.041.367390.000000.00000
51412025.07.10 10:49buy27550.041.367400.000000.00000
51422025.07.10 10:49buy27560.041.367410.000000.00000
51432025.07.10 10:49buy27570.041.367420.000000.00000
51442025.07.10 10:49buy27580.041.367430.000000.00000
51452025.07.10 10:56buy27590.121.367220.000000.00000
51462025.07.10 10:56buy27600.121.367160.000000.00000
51472025.07.10 10:57buy27610.121.367100.000000.00000
51482025.07.10 11:06buy27620.121.367050.000000.00000
51492025.07.10 11:09close27620.121.367090.000000.000000.3513110.93
51502025.07.10 11:13close27610.121.367140.000000.000000.3513111.28
51512025.07.10 11:14close27600.121.367200.000000.000000.3513111.63
51522025.07.10 11:14close27590.121.367260.000000.000000.3513111.98
51532025.07.10 11:18buy27630.041.367440.000000.00000
51542025.07.10 11:18buy27640.041.367450.000000.00000
51552025.07.10 11:18buy27650.041.367460.000000.00000
51562025.07.10 11:18buy27660.041.367470.000000.00000
51572025.07.10 11:18buy27670.041.367480.000000.00000
51582025.07.10 11:18buy27680.041.367490.000000.00000
51592025.07.10 11:19buy27690.041.367500.000000.00000
51602025.07.10 11:19buy27700.041.367510.000000.00000
51612025.07.10 11:19buy27710.041.367520.000000.00000
51622025.07.10 11:19buy27720.041.367530.000000.00000
51632025.07.10 11:19buy27730.041.367540.000000.00000
51642025.07.10 11:19buy27740.041.367550.000000.00000
51652025.07.10 11:19buy27750.041.367560.000000.00000
51662025.07.10 11:19buy27760.041.367570.000000.00000
51672025.07.10 11:34buy27770.041.367580.000000.00000
51682025.07.10 11:38buy27780.041.367590.000000.00000
51692025.07.10 11:38buy27790.041.367600.000000.00000
51702025.07.10 11:38buy27800.041.367610.000000.00000
51712025.07.10 11:38buy27810.041.367620.000000.00000
51722025.07.10 11:39buy27820.041.367630.000000.00000
51732025.07.10 11:39buy27830.041.367640.000000.00000
51742025.07.10 11:39buy27840.041.367650.000000.00000
51752025.07.10 11:39buy27850.041.367660.000000.00000
51762025.07.10 11:39buy27860.041.367670.000000.00000
51772025.07.10 11:39buy27870.041.367680.000000.00000
51782025.07.10 11:39buy27880.041.367690.000000.00000
51792025.07.10 11:39buy27890.041.367700.000000.00000
51802025.07.10 11:39buy27900.041.367710.000000.00000
51812025.07.10 11:43buy27910.041.367720.000000.00000
51822025.07.10 11:43buy27920.041.367730.000000.00000
51832025.07.10 11:43buy27930.041.367740.000000.00000
51842025.07.10 11:43buy27940.041.367750.000000.00000
51852025.07.10 11:43buy27950.041.367760.000000.00000
51862025.07.10 11:43buy27960.041.367770.000000.00000
51872025.07.10 11:44buy27970.041.367780.000000.00000
51882025.07.10 11:44buy27980.041.367790.000000.00000
51892025.07.10 11:44buy27990.041.367800.000000.00000
51902025.07.10 11:44buy28000.041.367810.000000.00000
51912025.07.10 11:44buy28010.041.367820.000000.00000
51922025.07.10 11:44buy28020.041.367830.000000.00000
51932025.07.10 11:44buy28030.041.367840.000000.00000
51942025.07.10 11:48buy28040.041.367850.000000.00000
51952025.07.10 11:48buy28050.041.367860.000000.00000
51962025.07.10 11:48buy28060.041.367870.000000.00000
51972025.07.10 11:48buy28070.041.367880.000000.00000
51982025.07.10 11:48buy28080.041.367890.000000.00000
51992025.07.10 11:48buy28090.041.367900.000000.00000
52002025.07.10 11:49buy28100.041.367910.000000.00000
52012025.07.10 11:49buy28110.041.367920.000000.00000
52022025.07.10 11:49buy28120.041.367930.000000.00000
52032025.07.10 11:49buy28130.041.367940.000000.00000
52042025.07.10 11:49buy28140.041.367950.000000.00000
52052025.07.10 11:49buy28150.041.367960.000000.00000
52062025.07.10 11:49buy28160.041.367970.000000.00000
52072025.07.10 12:08buy28170.121.367730.000000.00000
52082025.07.10 12:09buy28180.121.367670.000000.00000
52092025.07.10 12:09buy28190.121.367620.000000.00000
52102025.07.10 12:13buy28200.121.367560.000000.00000
52112025.07.10 12:13buy28210.121.367500.000000.00000
52122025.07.10 12:13buy28220.121.367450.000000.00000
52132025.07.10 12:14buy28230.121.367390.000000.00000
52142025.07.10 12:14buy28240.121.367330.000000.00000
52152025.07.10 12:18buy28250.121.367280.000000.00000
52162025.07.10 12:18buy28260.121.367220.000000.00000
52172025.07.10 12:18buy28270.121.367160.000000.00000
52182025.07.10 12:19buy28280.121.367100.000000.00000
52192025.07.10 12:19buy28290.121.367050.000000.00000
52202025.07.10 12:19buy28300.121.366990.000000.00000
52212025.07.10 12:26close28300.121.367030.000000.000000.3513112.33
52222025.07.10 12:26close28290.121.367090.000000.000000.3513112.68
52232025.07.10 12:27close28280.121.367140.000000.000000.3513113.03
52242025.07.10 12:34close28270.121.367200.000000.000000.3513113.38
52252025.07.10 12:38close28260.121.367260.000000.000000.3513113.73
52262025.07.10 12:39close28250.121.367320.000000.000000.3513114.08
52272025.07.10 12:39close28240.121.367370.000000.000000.3513114.43
52282025.07.10 12:43close28230.121.367430.000000.000000.3513114.78
52292025.07.10 12:43close28220.121.367490.000000.000000.3513115.13
52302025.07.10 12:44close28210.121.367540.000000.000000.3513115.48
52312025.07.10 12:44close28200.121.367600.000000.000000.3513115.83
52322025.07.10 12:48close28190.121.367660.000000.000000.3513116.18
52332025.07.10 12:49close28180.121.367710.000000.000000.3513116.53
52342025.07.10 12:49close28170.121.367770.000000.000000.3513116.88
52352025.07.10 12:56buy28310.121.367730.000000.00000
52362025.07.10 13:00close28310.121.367770.000000.000000.3513117.23
52372025.07.10 13:00buy28320.041.367980.000000.00000
52382025.07.10 13:00buy28330.041.367990.000000.00000
52392025.07.10 13:00buy28340.041.368000.000000.00000
52402025.07.10 13:00buy28350.041.368010.000000.00000
52412025.07.10 13:01buy28360.041.368020.000000.00000
52422025.07.10 13:01buy28370.041.368030.000000.00000
52432025.07.10 13:01buy28380.041.368040.000000.00000
52442025.07.10 13:01buy28390.041.368050.000000.00000
52452025.07.10 13:01buy28400.041.368060.000000.00000
52462025.07.10 13:01buy28410.041.368070.000000.00000
52472025.07.10 13:01buy28420.041.368080.000000.00000
52482025.07.10 13:01buy28430.041.368090.000000.00000
52492025.07.10 13:01buy28440.041.368100.000000.00000
52502025.07.10 13:02buy28450.041.368110.000000.00000
52512025.07.10 13:02buy28460.041.368120.000000.00000
52522025.07.10 13:02buy28470.041.368130.000000.00000
52532025.07.10 13:02buy28480.041.368140.000000.00000
52542025.07.10 13:06buy28490.041.368150.000000.00000
52552025.07.10 13:06buy28500.041.368160.000000.00000
52562025.07.10 13:07buy28510.041.368170.000000.00000
52572025.07.10 13:14buy28520.121.367950.000000.00000
52582025.07.10 13:18buy28530.121.367900.000000.00000
52592025.07.10 13:19buy28540.121.367840.000000.00000
52602025.07.10 13:38buy28550.121.367790.000000.00000
52612025.07.10 13:39buy28560.121.367730.000000.00000
52622025.07.10 13:43buy28570.121.367670.000000.00000
52632025.07.10 13:43buy28580.121.367620.000000.00000
52642025.07.10 13:44buy28590.121.367560.000000.00000
52652025.07.10 13:47buy28600.121.367500.000000.00000
52662025.07.10 13:48buy28610.121.367450.000000.00000
52672025.07.10 13:48buy28620.121.367390.000000.00000
52682025.07.10 13:49buy28630.121.367330.000000.00000
52692025.07.10 13:49buy28640.121.367280.000000.00000
52702025.07.10 13:57close28640.121.367320.000000.000000.3513117.58
52712025.07.10 14:09close28630.121.367370.000000.000000.3513117.93
52722025.07.10 14:13close28620.121.367430.000000.000000.3513118.28
52732025.07.10 14:14close28610.121.367490.000000.000000.3513118.63
52742025.07.10 14:14close28600.121.367540.000000.000000.3513118.98
52752025.07.10 14:18close28590.121.367600.000000.000000.3513119.33
52762025.07.10 14:19close28580.121.367660.000000.000000.3513119.68
52772025.07.10 14:19close28570.121.367710.000000.000000.3513120.03
52782025.07.10 14:27buy28650.121.367670.000000.00000
52792025.07.10 14:27buy28660.121.367510.000000.00000
52802025.07.10 14:34close28660.121.367550.000000.000000.3513120.38
52812025.07.10 14:37buy28670.121.367510.000000.00000
52822025.07.10 14:38close28670.121.367550.000000.000000.3513120.73
52832025.07.10 14:38close28650.121.367710.000000.000000.3513121.08
52842025.07.10 14:39close28560.121.367770.000000.000000.3513121.43
52852025.07.10 14:39close28550.121.367830.000000.000000.3513121.78
52862025.07.10 14:39close28540.121.367880.000000.000000.3513122.13
52872025.07.10 14:39close28530.121.367940.000000.000000.3513122.48
52882025.07.10 14:39close28520.121.367990.000000.000000.3513122.83
52892025.07.10 14:43buy28680.041.368180.000000.00000
52902025.07.10 14:43buy28690.041.368190.000000.00000
52912025.07.10 14:43buy28700.041.368200.000000.00000
52922025.07.10 14:43buy28710.041.368210.000000.00000
52932025.07.10 14:43buy28720.041.368220.000000.00000
52942025.07.10 14:43buy28730.041.368230.000000.00000
52952025.07.10 14:43buy28740.041.368240.000000.00000
52962025.07.10 14:43buy28750.041.368250.000000.00000
52972025.07.10 14:43buy28760.041.368260.000000.00000
52982025.07.10 14:43buy28770.041.368270.000000.00000
52992025.07.10 14:43buy28780.041.368280.000000.00000
53002025.07.10 14:43buy28790.041.368290.000000.00000
53012025.07.10 14:43buy28800.041.368300.000000.00000
53022025.07.10 14:43buy28810.041.368310.000000.00000
53032025.07.10 14:43buy28820.041.368320.000000.00000
53042025.07.10 14:43buy28830.041.368330.000000.00000
53052025.07.10 14:43buy28840.041.368340.000000.00000
53062025.07.10 14:43buy28850.041.368350.000000.00000
53072025.07.10 14:44buy28860.041.368360.000000.00000
53082025.07.10 14:44buy28870.041.368370.000000.00000
53092025.07.10 14:44buy28880.041.368380.000000.00000
53102025.07.10 14:44buy28890.041.368390.000000.00000
53112025.07.10 14:44buy28900.041.368400.000000.00000
53122025.07.10 14:44buy28910.041.368410.000000.00000
53132025.07.10 14:44buy28920.041.368420.000000.00000
53142025.07.10 14:44buy28930.031.368430.000000.00000
53152025.07.10 14:44buy28940.031.368440.000000.00000
53162025.07.10 14:44buy28950.031.368450.000000.00000
53172025.07.10 14:44buy28960.031.368460.000000.00000
53182025.07.10 14:44buy28970.031.368470.000000.00000
53192025.07.10 14:44buy28980.031.368480.000000.00000
53202025.07.10 14:44buy28990.031.368490.000000.00000
53212025.07.10 14:44buy29000.031.368500.000000.00000
53222025.07.10 14:44buy29010.031.368510.000000.00000
53232025.07.10 14:44buy29020.031.368520.000000.00000
53242025.07.10 14:44buy29030.031.368530.000000.00000
53252025.07.10 14:44buy29040.031.368540.000000.00000
53262025.07.10 14:44buy29050.031.368550.000000.00000
53272025.07.10 14:44buy29060.031.368560.000000.00000
53282025.07.10 14:44buy29070.031.368570.000000.00000
53292025.07.10 14:48buy29080.031.368580.000000.00000
53302025.07.10 14:48buy29090.031.368590.000000.00000
53312025.07.10 14:48buy29100.031.368600.000000.00000
53322025.07.10 14:48buy29110.031.368610.000000.00000
53332025.07.10 14:48buy29120.031.368620.000000.00000
53342025.07.10 14:48buy29130.031.368630.000000.00000
53352025.07.10 14:48buy29140.031.368640.000000.00000
53362025.07.10 14:48buy29150.031.368650.000000.00000
53372025.07.10 14:48buy29160.031.368660.000000.00000
53382025.07.10 14:48buy29170.031.368670.000000.00000
53392025.07.10 14:48buy29180.031.368680.000000.00000
53402025.07.10 14:48buy29190.031.368690.000000.00000
53412025.07.10 14:48buy29200.031.368700.000000.00000
53422025.07.10 14:48buy29210.031.368710.000000.00000
53432025.07.10 22:18close27420.121.366830.000000.000000.3513123.18
53442025.07.10 22:19close27410.121.366770.000000.000000.3513123.53
53452025.07.10 22:19close27400.121.366720.000000.000000.3513123.88
53462025.07.10 22:27sell29220.121.366760.000000.00000
53472025.07.10 22:27sell29230.121.366810.000000.00000
53482025.07.10 22:37sell29240.121.366870.000000.00000
53492025.07.10 22:43close29240.121.366830.000000.000000.3513124.23
53502025.07.10 22:43close29230.121.366770.000000.000000.3513124.58
53512025.07.10 22:44close29220.121.366720.000000.000000.3513124.93
53522025.07.10 22:48close27390.121.366660.000000.000000.3513125.28
53532025.07.10 22:48close27380.121.366600.000000.000000.3513125.63
53542025.07.10 22:49close27370.121.366550.000000.000000.3513125.98
53552025.07.10 23:08close27360.121.366490.000000.000000.3513126.33
53562025.07.10 23:09sell29250.041.366300.000000.00000
53572025.07.10 23:09sell29260.041.366290.000000.00000
53582025.07.10 23:09sell29270.041.366280.000000.00000
53592025.07.10 23:09sell29280.041.366270.000000.00000
53602025.07.10 23:09sell29290.041.366260.000000.00000
53612025.07.10 23:09sell29300.041.366250.000000.00000
53622025.07.10 23:09sell29310.041.366240.000000.00000
53632025.07.11 15:39close26730.041.366810.000000.000000.2913126.62
53642025.07.11 15:39close26750.041.366800.000000.000000.2913126.91
53652025.07.11 15:39close26760.041.366790.000000.000000.2913127.20
53662025.07.11 15:39close26770.041.366780.000000.000000.2913127.49
53672025.07.11 15:39close26780.041.366770.000000.000000.2913127.78
53682025.07.11 15:39close26790.041.366760.000000.000000.2913128.07
53692025.07.11 15:39close26800.041.366750.000000.000000.2913128.36
53702025.07.11 15:39close26810.041.366740.000000.000000.2913128.65
53712025.07.11 15:39close26820.041.366730.000000.000000.2913128.94
53722025.07.11 15:39close26830.041.366720.000000.000000.2913129.23
53732025.07.11 15:39close26840.041.366710.000000.000000.2913129.52
53742025.07.11 15:39close26850.041.366700.000000.000000.2913129.81
53752025.07.11 15:39close26860.041.366690.000000.000000.2913130.10
53762025.07.11 15:39close26870.041.366680.000000.000000.2913130.39
53772025.07.11 15:39close26880.041.366670.000000.000000.2913130.68
53782025.07.11 15:39close26900.041.366660.000000.000000.2913130.97
53792025.07.11 15:39close26910.041.366650.000000.000000.2913131.26
53802025.07.11 15:39close26920.041.366640.000000.000000.2913131.55
53812025.07.11 15:39close26930.041.366630.000000.000000.2913131.84
53822025.07.11 15:39close26940.041.366620.000000.000000.2913132.13
53832025.07.11 15:39close26950.041.366610.000000.000000.2913132.42
53842025.07.11 15:39close26960.041.366600.000000.000000.2913132.71
53852025.07.11 15:39close26970.041.366590.000000.000000.2913133.00
53862025.07.11 15:39close26980.041.366580.000000.000000.2913133.29
53872025.07.11 15:39close26990.041.366570.000000.000000.2913133.58
53882025.07.11 15:39close27000.041.366560.000000.000000.2913133.87
53892025.07.11 15:39close27010.041.366550.000000.000000.2913134.16
53902025.07.11 15:39close27020.041.366540.000000.000000.2913134.45
53912025.07.11 15:39close27030.041.366530.000000.000000.2913134.74
53922025.07.11 15:39close27040.041.366520.000000.000000.2913135.03
53932025.07.11 15:40buy29320.041.366620.000000.00000
53942025.07.11 15:41buy29330.041.366630.000000.00000
53952025.07.11 15:41buy29340.041.366640.000000.00000
53962025.07.11 15:41buy29350.041.366650.000000.00000
53972025.07.11 15:41buy29360.041.366660.000000.00000
53982025.07.11 15:41buy29370.041.366670.000000.00000
53992025.07.11 15:41buy29380.041.366680.000000.00000
54002025.07.11 15:41buy29390.041.366690.000000.00000
54012025.07.11 15:41buy29400.041.366700.000000.00000
54022025.07.11 15:41buy29410.041.366710.000000.00000
54032025.07.11 15:42buy29420.041.366720.000000.00000
54042025.07.11 15:42buy29430.041.366730.000000.00000
54052025.07.11 15:42buy29440.041.366740.000000.00000
54062025.07.11 15:42buy29450.041.366750.000000.00000
54072025.07.11 15:42buy29460.041.366760.000000.00000
54082025.07.11 15:42sell29470.121.366590.000000.00000
54092025.07.11 15:42buy29480.041.366770.000000.00000
54102025.07.11 15:42buy29490.041.366780.000000.00000
54112025.07.11 15:42buy29500.041.366790.000000.00000
54122025.07.11 15:42buy29510.041.366800.000000.00000
54132025.07.11 15:43buy29520.041.366810.000000.00000
54142025.07.11 15:43buy29530.041.366820.000000.00000
54152025.07.11 15:43buy29540.041.366830.000000.00000
54162025.07.11 15:43close29470.121.366550.000000.000000.3513135.38
54172025.07.11 15:44close27050.041.366510.000000.000000.2913135.67
54182025.07.11 15:44close27060.041.366500.000000.000000.2913135.96
54192025.07.11 15:44close27070.041.366490.000000.000000.2913136.25
54202025.07.11 15:44close27080.041.366480.000000.000000.2913136.54
54212025.07.11 15:44close27090.041.366470.000000.000000.2913136.83
54222025.07.11 15:44close27100.041.366460.000000.000000.2913137.12
54232025.07.11 15:44close27110.041.366450.000000.000000.2913137.41
54242025.07.11 15:44close27120.041.366440.000000.000000.2913137.70
54252025.07.11 15:44close27130.041.366430.000000.000000.2913137.99
54262025.07.11 15:44close27140.041.366420.000000.000000.2913138.28
54272025.07.11 15:44close27150.041.366410.000000.000000.2913138.57
54282025.07.11 15:44close27160.041.366400.000000.000000.2913138.86
54292025.07.11 15:44close27170.041.366390.000000.000000.2913139.15
54302025.07.11 15:44close27180.041.366380.000000.000000.2913139.44
54312025.07.11 15:44sell29550.041.366230.000000.00000
54322025.07.11 15:44sell29560.041.366220.000000.00000
54332025.07.11 15:44close27190.041.366370.000000.000000.2913139.73
54342025.07.11 15:44sell29570.041.366210.000000.00000
54352025.07.11 15:44close27200.041.366360.000000.000000.2913140.02
54362025.07.11 15:44sell29580.041.366200.000000.00000
54372025.07.11 15:44close27210.041.366350.000000.000000.2913140.31
54382025.07.11 15:44sell29590.041.366190.000000.00000
54392025.07.11 15:44close27220.041.366340.000000.000000.2913140.60
54402025.07.11 15:44sell29600.041.366180.000000.00000
54412025.07.11 15:44close27230.041.366330.000000.000000.2913140.89
54422025.07.11 15:44close27240.041.366320.000000.000000.2913141.18
54432025.07.11 15:44sell29610.041.366170.000000.00000
54442025.07.11 15:44sell29620.041.366160.000000.00000
54452025.07.11 15:44close27250.041.366310.000000.000000.2913141.47
54462025.07.11 15:44sell29630.041.366150.000000.00000
54472025.07.11 15:44close27260.041.366300.000000.000000.2913141.76
54482025.07.11 15:44sell29640.041.366140.000000.00000
54492025.07.11 15:44close27270.041.366290.000000.000000.2913142.05
54502025.07.11 15:44sell29650.041.366130.000000.00000
54512025.07.11 15:44close27280.041.366280.000000.000000.2913142.34
54522025.07.11 15:44close27290.041.366270.000000.000000.2913142.63
54532025.07.11 15:44sell29660.041.366120.000000.00000
54542025.07.11 15:44sell29670.041.366110.000000.00000
54552025.07.11 15:44close27300.041.366260.000000.000000.2913142.92
54562025.07.11 15:44sell29680.041.366100.000000.00000
54572025.07.11 15:44close27310.041.366250.000000.000000.2913143.21
54582025.07.11 15:44sell29690.041.366090.000000.00000
54592025.07.11 15:44close27320.041.366240.000000.000000.2913143.50
54602025.07.11 15:44sell29700.041.366080.000000.00000
54612025.07.11 15:44close27330.041.366230.000000.000000.2913143.79
54622025.07.11 15:44sell29710.041.366070.000000.00000
54632025.07.11 15:44close27340.041.366220.000000.000000.2913144.08
54642025.07.11 15:44close27350.041.366210.000000.000000.2913144.37
54652025.07.11 15:44sell29720.041.366060.000000.00000
54662025.07.11 15:44sell29730.041.366050.000000.00000
54672025.07.11 15:44close29250.041.366200.000000.000000.2913144.66
54682025.07.11 15:44sell29740.041.366040.000000.00000
54692025.07.11 15:44close29260.041.366190.000000.000000.2913144.95
54702025.07.11 15:44sell29750.041.366030.000000.00000
54712025.07.11 15:44close29270.041.366180.000000.000000.2913145.24
54722025.07.11 15:44sell29760.041.366020.000000.00000
54732025.07.11 15:44close29280.041.366170.000000.000000.2913145.53
54742025.07.11 15:44sell29770.041.366010.000000.00000
54752025.07.11 15:44close29290.041.366160.000000.000000.2913145.82
54762025.07.11 15:44close29300.041.366150.000000.000000.2913146.11
54772025.07.11 15:44sell29780.041.366000.000000.00000
54782025.07.11 15:44sell29790.041.365990.000000.00000
54792025.07.11 15:44close29310.041.366140.000000.000000.2913146.40
54802025.07.11 15:44sell29800.041.365980.000000.00000
54812025.07.11 15:44close29550.041.366130.000000.000000.2913146.69
54822025.07.11 15:44sell29810.041.365970.000000.00000
54832025.07.11 15:44close29560.041.366120.000000.000000.2913146.98
54842025.07.11 15:44sell29820.041.365960.000000.00000
54852025.07.11 15:44close29570.041.366110.000000.000000.2913147.27
54862025.07.11 15:44sell29830.041.365950.000000.00000
54872025.07.11 15:44close29580.041.366100.000000.000000.2913147.56
54882025.07.11 15:44close29590.041.366090.000000.000000.2913147.85
54892025.07.11 15:44sell29840.041.365940.000000.00000
54902025.07.11 15:44sell29850.041.365930.000000.00000
54912025.07.11 15:44close29600.041.366080.000000.000000.2913148.14
54922025.07.11 15:44sell29860.041.365920.000000.00000
54932025.07.11 15:44close29610.041.366070.000000.000000.2913148.43
54942025.07.11 15:44sell29870.041.365910.000000.00000
54952025.07.11 15:44close29620.041.366060.000000.000000.2913148.72
54962025.07.11 15:44sell29880.041.365900.000000.00000
54972025.07.11 15:44close29630.041.366050.000000.000000.2913149.01
54982025.07.11 15:45sell29890.041.365890.000000.00000
54992025.07.11 15:45close29640.041.366040.000000.000000.2913149.30
55002025.07.11 15:45close29650.041.366030.000000.000000.2913149.59
55012025.07.11 15:45sell29900.041.365880.000000.00000
55022025.07.11 15:45sell29910.041.365870.000000.00000
55032025.07.11 15:45close29660.041.366020.000000.000000.2913149.88
55042025.07.11 15:45sell29920.041.365860.000000.00000
55052025.07.11 15:45close29670.041.366010.000000.000000.2913150.17
55062025.07.11 15:45sell29930.041.365850.000000.00000
55072025.07.11 15:45close29680.041.366000.000000.000000.2913150.46
55082025.07.11 15:45sell29940.041.365840.000000.00000
55092025.07.11 15:45close29690.041.365990.000000.000000.2913150.75
55102025.07.11 15:45close29700.041.365980.000000.000000.2913151.04
55112025.07.11 15:45sell29950.041.365830.000000.00000
55122025.07.11 15:45sell29960.041.365820.000000.00000
55132025.07.11 15:45close29710.041.365970.000000.000000.2913151.33
55142025.07.11 15:45sell29970.041.365810.000000.00000
55152025.07.11 15:45close29720.041.365960.000000.000000.2913151.62
55162025.07.11 15:45sell29980.041.365800.000000.00000
55172025.07.11 15:45close29730.041.365950.000000.000000.2913151.91
55182025.07.11 15:45sell29990.041.365790.000000.00000
55192025.07.11 15:45close29740.041.365940.000000.000000.2913152.20
55202025.07.11 15:45sell30000.041.365780.000000.00000
55212025.07.11 15:45close29750.041.365930.000000.000000.2913152.49
55222025.07.11 15:45close29760.041.365920.000000.000000.2913152.78
55232025.07.11 15:45sell30010.041.365770.000000.00000
55242025.07.11 15:45sell30020.041.365760.000000.00000
55252025.07.11 15:45close29770.041.365910.000000.000000.2913153.07
55262025.07.11 15:45sell30030.041.365750.000000.00000
55272025.07.11 15:45close29780.041.365900.000000.000000.2913153.36
55282025.07.11 15:45sell30040.041.365740.000000.00000
55292025.07.11 15:45close29790.041.365890.000000.000000.2913153.65
55302025.07.11 15:45sell30050.041.365730.000000.00000
55312025.07.11 15:45close29800.041.365880.000000.000000.2913153.94
55322025.07.11 15:45sell30060.041.365720.000000.00000
55332025.07.11 15:45close29810.041.365870.000000.000000.2913154.23
55342025.07.11 15:45close29820.041.365860.000000.000000.2913154.52
55352025.07.11 15:45sell30070.041.365710.000000.00000
55362025.07.11 15:45sell30080.041.365700.000000.00000
55372025.07.11 15:45close29830.041.365850.000000.000000.2913154.81
55382025.07.11 15:45sell30090.041.365690.000000.00000
55392025.07.11 15:45close29840.041.365840.000000.000000.2913155.10
55402025.07.11 15:45sell30100.041.365680.000000.00000
55412025.07.11 15:45close29850.041.365830.000000.000000.2913155.39
55422025.07.11 15:45sell30110.041.365670.000000.00000
55432025.07.11 15:45close29860.041.365820.000000.000000.2913155.68
55442025.07.11 15:45sell30120.041.365660.000000.00000
55452025.07.11 15:45close29870.041.365810.000000.000000.2913155.97
55462025.07.11 15:45close29880.041.365800.000000.000000.2913156.26
55472025.07.11 15:45sell30130.041.365650.000000.00000
55482025.07.11 15:45sell30140.041.365640.000000.00000
55492025.07.11 15:45close29890.041.365790.000000.000000.2913156.55
55502025.07.11 15:45sell30150.041.365630.000000.00000
55512025.07.11 15:45close29900.041.365780.000000.000000.2913156.84
55522025.07.11 15:45sell30160.041.365620.000000.00000
55532025.07.11 15:45close29910.041.365770.000000.000000.2913157.13
55542025.07.11 15:45sell30170.041.365610.000000.00000
55552025.07.11 15:45close29920.041.365760.000000.000000.2913157.42
55562025.07.11 15:45close29930.041.365750.000000.000000.2913157.71
55572025.07.11 15:45sell30180.041.365600.000000.00000
55582025.07.11 15:45sell30190.041.365590.000000.00000
55592025.07.11 15:45close29940.041.365740.000000.000000.2913158.00
55602025.07.11 15:45sell30200.041.365580.000000.00000
55612025.07.11 15:45close29950.041.365730.000000.000000.2913158.29
55622025.07.11 15:45sell30210.041.365570.000000.00000
55632025.07.11 15:45close29960.041.365720.000000.000000.2913158.58
55642025.07.11 15:45sell30220.041.365560.000000.00000
55652025.07.11 15:45close29970.041.365710.000000.000000.2913158.87
55662025.07.11 15:45sell30230.041.365550.000000.00000
55672025.07.11 15:45close29980.041.365700.000000.000000.2913159.16
55682025.07.11 15:45close29990.041.365690.000000.000000.2913159.45
55692025.07.11 15:45sell30240.041.365540.000000.00000
55702025.07.11 15:45sell30250.041.365530.000000.00000
55712025.07.11 15:45close30000.041.365680.000000.000000.2913159.74
55722025.07.11 15:45sell30260.041.365520.000000.00000
55732025.07.11 15:45close30010.041.365670.000000.000000.2913160.03
55742025.07.11 15:45sell30270.041.365510.000000.00000
55752025.07.11 15:45close30020.041.365660.000000.000000.2913160.32
55762025.07.11 15:45sell30280.041.365500.000000.00000
55772025.07.11 15:45close30030.041.365650.000000.000000.2913160.61
55782025.07.11 15:45sell30290.041.365490.000000.00000
55792025.07.11 15:45close30040.041.365640.000000.000000.2913160.90
55802025.07.11 15:45close30050.041.365630.000000.000000.2913161.19
55812025.07.11 15:45sell30300.041.365480.000000.00000
55822025.07.11 15:45sell30310.041.365470.000000.00000
55832025.07.11 15:45close30060.041.365620.000000.000000.2913161.48
55842025.07.11 15:45sell30320.041.365460.000000.00000
55852025.07.11 15:45close30070.041.365610.000000.000000.2913161.77
55862025.07.11 15:45sell30330.041.365450.000000.00000
55872025.07.11 15:45close30080.041.365600.000000.000000.2913162.06
55882025.07.11 15:45sell30340.041.365440.000000.00000
55892025.07.11 15:45close30090.041.365590.000000.000000.2913162.35
55902025.07.11 15:45sell30350.041.365430.000000.00000
55912025.07.11 15:45close30100.041.365580.000000.000000.2913162.64
55922025.07.11 15:46close30110.041.365570.000000.000000.2913162.93
55932025.07.11 15:46sell30360.041.365420.000000.00000
55942025.07.11 15:46sell30370.041.365410.000000.00000
55952025.07.11 15:46close30120.041.365560.000000.000000.2913163.22
55962025.07.11 15:46sell30380.041.365400.000000.00000
55972025.07.11 15:46close30130.041.365550.000000.000000.2913163.51
55982025.07.11 15:46sell30390.041.365390.000000.00000
55992025.07.11 15:46close30140.041.365540.000000.000000.2913163.80
56002025.07.11 15:46sell30400.041.365380.000000.00000
56012025.07.11 15:46close30150.041.365530.000000.000000.2913164.09
56022025.07.11 15:46sell30410.041.365370.000000.00000
56032025.07.11 15:46close30160.041.365520.000000.000000.2913164.38
56042025.07.11 15:46close30170.041.365510.000000.000000.2913164.67
56052025.07.11 15:46sell30420.041.365360.000000.00000
56062025.07.11 15:46sell30430.041.365350.000000.00000
56072025.07.11 15:46close30180.041.365500.000000.000000.2913164.96
56082025.07.11 15:46sell30440.041.365340.000000.00000
56092025.07.11 15:46close30190.041.365490.000000.000000.2913165.25
56102025.07.11 15:46sell30450.041.365330.000000.00000
56112025.07.11 15:46close30200.041.365480.000000.000000.2913165.54
56122025.07.11 15:46sell30460.041.365320.000000.00000
56132025.07.11 15:46close30210.041.365470.000000.000000.2913165.83
56142025.07.11 15:46close30220.041.365460.000000.000000.2913166.12
56152025.07.11 15:46sell30470.041.365310.000000.00000
56162025.07.11 15:46sell30480.041.365300.000000.00000
56172025.07.11 15:46close30230.041.365450.000000.000000.2913166.41
56182025.07.11 15:46sell30490.041.365290.000000.00000
56192025.07.11 15:46close30240.041.365440.000000.000000.2913166.70
56202025.07.11 15:46sell30500.041.365280.000000.00000
56212025.07.11 15:46close30250.041.365430.000000.000000.2913166.99
56222025.07.11 15:46sell30510.041.365270.000000.00000
56232025.07.11 15:46close30260.041.365420.000000.000000.2913167.28
56242025.07.11 15:46sell30520.041.365260.000000.00000
56252025.07.11 15:46close30270.041.365410.000000.000000.2913167.57
56262025.07.11 15:46close30280.041.365400.000000.000000.2913167.86
56272025.07.11 15:46sell30530.041.365250.000000.00000
56282025.07.11 15:46sell30540.041.365240.000000.00000
56292025.07.11 15:46close30290.041.365390.000000.000000.2913168.15
56302025.07.11 15:46sell30550.041.365230.000000.00000
56312025.07.11 15:46close30300.041.365380.000000.000000.2913168.44
56322025.07.11 15:46sell30560.041.365220.000000.00000
56332025.07.11 15:46close30310.041.365370.000000.000000.2913168.73
56342025.07.11 15:46sell30570.041.365210.000000.00000
56352025.07.11 15:46close30320.041.365360.000000.000000.2913169.02
56362025.07.11 15:46sell30580.041.365200.000000.00000
56372025.07.11 15:46close30330.041.365350.000000.000000.2913169.31
56382025.07.11 15:46close30340.041.365340.000000.000000.2913169.60
56392025.07.11 15:46sell30590.041.365190.000000.00000
56402025.07.11 15:46sell30600.041.365180.000000.00000
56412025.07.11 15:46close30350.041.365330.000000.000000.2913169.89
56422025.07.11 15:46sell30610.041.365170.000000.00000
56432025.07.11 15:46close30360.041.365320.000000.000000.2913170.18
56442025.07.11 15:46sell30620.041.365160.000000.00000
56452025.07.11 15:46close30370.041.365310.000000.000000.2913170.47
56462025.07.11 15:46sell30630.041.365150.000000.00000
56472025.07.11 15:46close30380.041.365300.000000.000000.2913170.76
56482025.07.11 15:46sell30640.041.365140.000000.00000
56492025.07.11 15:46close30390.041.365290.000000.000000.2913171.05
56502025.07.11 15:46close30400.041.365280.000000.000000.2913171.34
56512025.07.11 15:46sell30650.041.365130.000000.00000
56522025.07.11 15:46sell30660.041.365120.000000.00000
56532025.07.11 15:46close30410.041.365270.000000.000000.2913171.63
56542025.07.11 15:46sell30670.041.365110.000000.00000
56552025.07.11 15:47buy30680.041.365370.000000.00000
56562025.07.11 15:47buy30690.041.365380.000000.00000
56572025.07.11 15:47buy30700.041.365390.000000.00000
56582025.07.11 15:47buy30710.041.365400.000000.00000
56592025.07.11 15:47buy30720.041.365410.000000.00000
56602025.07.11 15:47buy30730.041.365420.000000.00000
56612025.07.11 15:47buy30740.041.365430.000000.00000
56622025.07.11 15:47buy30750.041.365440.000000.00000
56632025.07.11 15:47buy30760.041.365450.000000.00000
56642025.07.11 15:47buy30770.041.365460.000000.00000
56652025.07.11 15:47buy30780.041.365470.000000.00000
56662025.07.11 15:47buy30790.041.365480.000000.00000
56672025.07.11 15:47buy30800.041.365490.000000.00000
56682025.07.11 15:47buy30810.041.365500.000000.00000
56692025.07.11 15:47buy30820.041.365510.000000.00000
56702025.07.11 15:47sell30830.121.365340.000000.00000
56712025.07.11 15:47buy30840.041.365520.000000.00000
56722025.07.11 15:47buy30850.041.365530.000000.00000
56732025.07.11 15:48buy30860.041.365540.000000.00000
56742025.07.11 15:48buy30870.041.365550.000000.00000
56752025.07.22 17:39close30830.121.365300.000000.000000.3513171.98
56762025.07.22 17:39sell30880.041.365100.000000.00000
56772025.07.23 13:19close30870.041.357920.000000.00000-22.4813149.50
56782025.07.23 13:19close30860.041.357920.000000.00000-22.4513127.05
56792025.07.23 13:19close30850.041.357920.000000.00000-22.4213104.63
56802025.07.23 13:19close30840.041.357920.000000.00000-22.3913082.24
56812025.07.23 13:19close30820.041.357920.000000.00000-22.3613059.88
56822025.07.23 13:19close30810.041.357920.000000.00000-22.3313037.55
56832025.07.23 13:19close30800.041.357920.000000.00000-22.3013015.25
56842025.07.23 13:19close30790.041.357920.000000.00000-22.2712992.98
56852025.07.23 13:19close30780.041.357920.000000.00000-22.2412970.74
56862025.07.23 13:19close30770.041.357920.000000.00000-22.2112948.53
56872025.07.23 13:19close30760.041.357920.000000.00000-22.1812926.35
56882025.07.23 13:19close30750.041.357920.000000.00000-22.1512904.20
56892025.07.23 13:19close30740.041.357920.000000.00000-22.1212882.08
56902025.07.23 13:19close30730.041.357920.000000.00000-22.0912859.99
56912025.07.23 13:19close30720.041.357920.000000.00000-22.0612837.93
56922025.07.23 13:19close30710.041.357920.000000.00000-22.0312815.90
56932025.07.23 13:19close30700.041.357920.000000.00000-22.0012793.90
56942025.07.23 13:19close30690.041.357920.000000.00000-21.9712771.93
56952025.07.23 13:19close30680.041.357920.000000.00000-21.9512749.98
56962025.07.23 13:19close29540.041.357920.000000.00000-26.2512723.73
56972025.07.23 13:19close29530.041.357920.000000.00000-26.2212697.51
56982025.07.23 13:19close29520.041.357920.000000.00000-26.1912671.32
56992025.07.23 13:19close29510.041.357920.000000.00000-26.1612645.16
57002025.07.23 13:19close29500.041.357920.000000.00000-26.1312619.03
57012025.07.23 13:19close29490.041.357920.000000.00000-26.1012592.93
57022025.07.23 13:19close29480.041.357920.000000.00000-26.0712566.86
57032025.07.23 13:19close29460.041.357920.000000.00000-26.0412540.82
57042025.07.23 13:19close29450.041.357920.000000.00000-26.0112514.81
57052025.07.23 13:19close29440.041.357920.000000.00000-25.9812488.83
57062025.07.23 13:19close29430.041.357920.000000.00000-25.9512462.88
57072025.07.23 13:19close29420.041.357920.000000.00000-25.9212436.96
57082025.07.23 13:19close29410.041.357920.000000.00000-25.8912411.07
57092025.07.23 13:19close29400.041.357920.000000.00000-25.8612385.21
57102025.07.23 13:19close29390.041.357920.000000.00000-25.8312359.38
57112025.07.23 13:19close29380.041.357920.000000.00000-25.8012333.58
57122025.07.23 13:19close29370.041.357920.000000.00000-25.7712307.81
57132025.07.23 13:19close29360.041.357920.000000.00000-25.7512282.06
57142025.07.23 13:19close29350.041.357920.000000.00000-25.7212256.34
57152025.07.23 13:19close29340.041.357920.000000.00000-25.6912230.65
57162025.07.23 13:19close29330.041.357920.000000.00000-25.6612204.99
57172025.07.23 13:19close29320.041.357920.000000.00000-25.6312179.36
57182025.07.23 13:19close29210.031.357920.000000.00000-23.8412155.52
57192025.07.23 13:19close29200.031.357920.000000.00000-23.8212131.70
57202025.07.23 13:19close29190.031.357920.000000.00000-23.7912107.91
57212025.07.23 13:19close29180.031.357920.000000.00000-23.7712084.14
57222025.07.23 13:19close29170.031.357920.000000.00000-23.7512060.39
57232025.07.23 13:19close29160.031.357920.000000.00000-23.7312036.66
57242025.07.23 13:19close29150.031.357920.000000.00000-23.7112012.95
57252025.07.23 13:19close29140.031.357920.000000.00000-23.6811989.27
57262025.07.23 13:19close29130.031.357920.000000.00000-23.6611965.61
57272025.07.23 13:19close29120.031.357920.000000.00000-23.6411941.97
57282025.07.23 13:19close29110.031.357920.000000.00000-23.6211918.35
57292025.07.23 13:19close29100.031.357920.000000.00000-23.5911894.76
57302025.07.23 13:19close29090.031.357920.000000.00000-23.5711871.19
57312025.07.23 13:19close29080.031.357920.000000.00000-23.5511847.64
57322025.07.23 13:19close29070.031.357920.000000.00000-23.5311824.11
57332025.07.23 13:19close29060.031.357920.000000.00000-23.5111800.60
57342025.07.23 13:19close29050.031.357920.000000.00000-23.4811777.12
57352025.07.23 13:19close29040.031.357920.000000.00000-23.4611753.66
57362025.07.23 13:19close29030.031.357920.000000.00000-23.4411730.22
57372025.07.23 13:19close29020.031.357920.000000.00000-23.4211706.80
57382025.07.23 13:19close29010.031.357920.000000.00000-23.4011683.40
57392025.07.23 13:19close29000.031.357920.000000.00000-23.3711660.03
57402025.07.23 13:19close28990.031.357920.000000.00000-23.3511636.68
57412025.07.23 13:19close28980.031.357920.000000.00000-23.3311613.35
57422025.07.23 13:19close28970.031.357920.000000.00000-23.3111590.04
57432025.07.23 13:19close28960.031.357920.000000.00000-23.2911566.75
57442025.07.23 13:19close28950.031.357920.000000.00000-23.2611543.49
57452025.07.23 13:19close28940.031.357920.000000.00000-23.2411520.25
57462025.07.23 13:19close28930.031.357920.000000.00000-23.2211497.03
57472025.07.23 13:19close28920.041.357920.000000.00000-30.9311466.10
57482025.07.23 13:19close28910.041.357920.000000.00000-30.9011435.20
57492025.07.23 13:19close28900.041.357920.000000.00000-30.8711404.33
57502025.07.23 13:19close28890.041.357920.000000.00000-30.8411373.49
57512025.07.23 13:19close28880.041.357920.000000.00000-30.8111342.68
57522025.07.23 13:19close28870.041.357920.000000.00000-30.7811311.90
57532025.07.23 13:19close28860.041.357920.000000.00000-30.7511281.15
57542025.07.23 13:19close28850.041.357920.000000.00000-30.7211250.43
57552025.07.23 13:19close28840.041.357920.000000.00000-30.6911219.74
57562025.07.23 13:19close28830.041.357920.000000.00000-30.6611189.08
57572025.07.23 13:19close28820.041.357920.000000.00000-30.6411158.44
57582025.07.23 13:19close28810.041.357920.000000.00000-30.6111127.83
57592025.07.23 13:19close28800.041.357920.000000.00000-30.5811097.25
57602025.07.23 13:19close28790.041.357920.000000.00000-30.5511066.70
57612025.07.23 13:19close28780.041.357920.000000.00000-30.5211036.18
57622025.07.23 13:19close28770.041.357920.000000.00000-30.4911005.69
57632025.07.23 13:19close28760.041.357920.000000.00000-30.4610975.23
57642025.07.23 13:19close28750.041.357920.000000.00000-30.4310944.80
57652025.07.23 13:19close28740.041.357920.000000.00000-30.4010914.40
57662025.07.23 13:19close28730.041.357920.000000.00000-30.3710884.03
57672025.07.23 13:19close28720.041.357920.000000.00000-30.3410853.69
57682025.07.23 13:19close28710.041.357920.000000.00000-30.3110823.38
57692025.07.23 13:19close28700.041.357920.000000.00000-30.2810793.10
57702025.07.23 13:19close28690.041.357920.000000.00000-30.2510762.85
57712025.07.23 13:19close28680.041.357920.000000.00000-30.2210732.63
57722025.07.23 13:19close28510.041.357920.000000.00000-30.1910702.44
57732025.07.23 13:19close28500.041.357920.000000.00000-30.1610672.28
57742025.07.23 13:19close28490.041.357920.000000.00000-30.1310642.15
57752025.07.23 13:19close28480.041.357920.000000.00000-30.1010612.05
57762025.07.23 13:19close28470.041.357920.000000.00000-30.0810581.97
57772025.07.23 13:19close28460.041.357920.000000.00000-30.0510551.92
57782025.07.23 13:19close28450.041.357920.000000.00000-30.0210521.90
57792025.07.23 13:19close28440.041.357920.000000.00000-29.9910491.91
57802025.07.23 13:19close28430.041.357920.000000.00000-29.9610461.95
57812025.07.23 13:19close28420.041.357920.000000.00000-29.9310432.02
57822025.07.23 13:19close28410.041.357920.000000.00000-29.9010402.12
57832025.07.23 13:19close28400.041.357920.000000.00000-29.8710372.25
57842025.07.23 13:19close28390.041.357920.000000.00000-29.8410342.41
57852025.07.23 13:19close28380.041.357920.000000.00000-29.8110312.60
57862025.07.23 13:19close28370.041.357920.000000.00000-29.7810282.82
57872025.07.23 13:19close28360.041.357920.000000.00000-29.7510253.07
57882025.07.23 13:19close28350.041.357920.000000.00000-29.7210223.35
57892025.07.23 13:19close28340.041.357920.000000.00000-29.6910193.66
57902025.07.23 13:19close28330.041.357920.000000.00000-29.6610164.00
57912025.07.23 13:19close28320.041.357920.000000.00000-29.6310134.37
57922025.07.23 13:19close28160.041.357920.000000.00000-29.6010104.77
57932025.07.23 13:19close28150.041.357920.000000.00000-29.5710075.20
57942025.07.23 13:19close28140.041.357920.000000.00000-29.5510045.65
57952025.07.23 13:19close28130.041.357920.000000.00000-29.5210016.13
57962025.07.23 13:19close28120.041.357920.000000.00000-29.499986.64
57972025.07.23 13:19close28110.041.357920.000000.00000-29.469957.18
57982025.07.23 13:19close28100.041.357920.000000.00000-29.439927.75
57992025.07.23 13:19close28090.041.357920.000000.00000-29.409898.35
58002025.07.23 13:19close28080.041.357920.000000.00000-29.379868.98
58012025.07.23 13:19close28070.041.357920.000000.00000-29.349839.64
58022025.07.23 13:19close28060.041.357920.000000.00000-29.319810.33
58032025.07.23 13:19close28050.041.357920.000000.00000-29.289781.05
58042025.07.23 13:19close28040.041.357920.000000.00000-29.259751.80
58052025.07.23 13:19close28030.041.357920.000000.00000-29.229722.58
58062025.07.23 13:19close28020.041.357920.000000.00000-29.199693.39
58072025.07.23 13:19close28010.041.357920.000000.00000-29.169664.23
58082025.07.23 13:19close28000.041.357920.000000.00000-29.139635.10
58092025.07.23 13:19close27990.041.357920.000000.00000-29.109606.00
58102025.07.23 13:19close27980.041.357920.000000.00000-29.079576.93
58112025.07.23 13:19close27970.041.357920.000000.00000-29.049547.89
58122025.07.23 13:19close27960.041.357920.000000.00000-29.019518.88
58132025.07.23 13:19close27950.041.357920.000000.00000-28.999489.89
58142025.07.23 13:19close27940.041.357920.000000.00000-28.969460.93
58152025.07.23 13:19close27930.041.357920.000000.00000-28.939432.00
58162025.07.23 13:19close27920.041.357920.000000.00000-28.909403.10
58172025.07.23 13:19close27910.041.357920.000000.00000-28.879374.23
58182025.07.23 13:19close27900.041.357920.000000.00000-28.849345.39
58192025.07.23 13:19close27890.041.357920.000000.00000-28.819316.58
58202025.07.23 13:19close27880.041.357920.000000.00000-28.789287.80
58212025.07.23 13:19close27870.041.357920.000000.00000-28.759259.05
58222025.07.23 13:19close27860.041.357920.000000.00000-28.729230.33
58232025.07.23 13:19close27850.041.357920.000000.00000-28.699201.64
58242025.07.23 13:19close27840.041.357920.000000.00000-28.669172.98
58252025.07.23 13:19close27830.041.357920.000000.00000-28.639144.35
58262025.07.23 13:19close27820.041.357920.000000.00000-28.609115.75
58272025.07.23 13:19close27810.041.357920.000000.00000-28.579087.18
58282025.07.23 13:19close27800.041.357920.000000.00000-28.549058.64
58292025.07.23 13:19close27790.041.357920.000000.00000-28.519030.13
58302025.07.23 13:19close27780.041.357920.000000.00000-28.489001.65
58312025.07.23 13:19close27770.041.357920.000000.00000-28.468973.19
58322025.07.23 13:19close27760.041.357920.000000.00000-28.438944.76
58332025.07.23 13:19close27750.041.357920.000000.00000-28.408916.36
58342025.07.23 13:19close27740.041.357920.000000.00000-28.378887.99
58352025.07.23 13:19close27730.041.357920.000000.00000-28.348859.65
58362025.07.23 13:19close27720.041.357920.000000.00000-28.318831.34
58372025.07.23 13:19close27710.041.357920.000000.00000-28.288803.06
58382025.07.23 13:19close27700.041.357920.000000.00000-28.258774.81
58392025.07.23 13:19close27690.041.357920.000000.00000-28.228746.59
58402025.07.23 13:19close27680.041.357920.000000.00000-28.198718.40
58412025.07.23 13:19close27670.041.357920.000000.00000-28.168690.24
58422025.07.23 13:19close27660.041.357920.000000.00000-28.138662.11
58432025.07.23 13:19close27650.041.357920.000000.00000-28.108634.01
58442025.07.23 13:19close27640.041.357920.000000.00000-28.078605.94
58452025.07.23 13:19close27630.041.357920.000000.00000-28.048577.90
58462025.07.23 13:19close27580.041.357920.000000.00000-28.018549.89
58472025.07.23 13:19close27570.041.357920.000000.00000-27.988521.91
58482025.07.23 13:19close27560.041.357920.000000.00000-27.958493.96
58492025.07.23 13:19close27550.041.357920.000000.00000-27.938466.03
58502025.07.23 13:19close27540.041.357920.000000.00000-27.908438.13
58512025.07.23 13:19close27530.041.357920.000000.00000-27.878410.26
58522025.07.23 13:19close27520.041.357920.000000.00000-27.848382.42
58532025.07.23 13:19close27510.041.357920.000000.00000-27.818354.61
58542025.07.23 13:19close27500.041.357920.000000.00000-27.788326.83
58552025.07.23 13:19close27490.041.357920.000000.00000-27.758299.08
58562025.07.23 13:19close27480.041.357920.000000.00000-27.728271.36
58572025.07.23 13:19close27470.041.357920.000000.00000-27.698243.67
58582025.07.23 13:19close27460.041.357920.000000.00000-27.668216.01
58592025.07.23 13:19close27450.041.357920.000000.00000-27.638188.38
58602025.07.23 13:19close27440.041.357920.000000.00000-27.608160.78
58612025.07.23 13:19close27430.041.357920.000000.00000-27.578133.21
58622025.07.23 13:19close26720.041.357920.000000.00000-27.548105.67
58632025.07.23 13:19close26710.041.357920.000000.00000-27.518078.16
58642025.07.23 13:19close26700.041.357920.000000.00000-27.488050.68
58652025.07.23 13:19close26690.041.357920.000000.00000-27.458023.23
58662025.07.23 13:19close26680.041.357920.000000.00000-27.427995.81
58672025.07.23 13:19close26670.041.357920.000000.00000-27.397968.42
58682025.07.23 13:19close26660.041.357920.000000.00000-27.377941.05
58692025.07.23 13:19close26650.041.357920.000000.00000-27.347913.71
58702025.07.23 13:19close26640.041.357920.000000.00000-27.317886.40
58712025.07.23 13:19close26630.041.357920.000000.00000-27.287859.12
58722025.07.23 13:19close26560.041.357920.000000.00000-27.257831.87
58732025.07.23 13:19close26550.041.357920.000000.00000-27.227804.65
58742025.07.23 13:19close26540.041.357920.000000.00000-27.197777.46
58752025.07.23 13:19close26530.041.357920.000000.00000-27.167750.30
58762025.07.23 13:19close26520.041.357920.000000.00000-27.137723.17
58772025.07.23 13:19close25340.041.357920.000000.00000-27.107696.07
58782025.07.23 13:19close25330.041.357920.000000.00000-27.077669.00
58792025.07.23 13:19close25320.041.357920.000000.00000-27.047641.96
58802025.07.23 13:19close25310.041.357920.000000.00000-27.017614.95
58812025.07.23 13:19close25300.041.357920.000000.00000-26.987587.97
58822025.07.23 13:19close25290.041.357920.000000.00000-26.957561.02
58832025.07.23 13:19close25280.041.357920.000000.00000-26.927534.10
58842025.07.23 13:19close25270.041.357920.000000.00000-26.897507.21
58852025.07.23 13:19close25260.041.357920.000000.00000-26.867480.35
58862025.07.23 13:19close25250.041.357920.000000.00000-26.847453.51
58872025.07.23 13:19close25240.041.357920.000000.00000-26.817426.70
58882025.07.23 13:19close25230.041.357920.000000.00000-26.787399.92
58892025.07.23 13:19close25220.041.357920.000000.00000-26.757373.17
58902025.07.23 13:19close25210.041.357920.000000.00000-26.727346.45
58912025.07.23 13:19close25200.041.357920.000000.00000-26.697319.76
58922025.07.23 13:19close25190.041.357920.000000.00000-26.667293.10
58932025.07.23 13:19close25180.041.357920.000000.00000-26.637266.47
58942025.07.23 13:19close25170.041.357920.000000.00000-26.607239.87
58952025.07.23 13:19close25160.041.357920.000000.00000-26.577213.30
58962025.07.23 13:19close25150.041.357920.000000.00000-26.547186.76
58972025.07.23 13:19close30880.041.358080.000000.0000020.687207.44
58982025.07.23 13:19close30670.041.358080.000000.0000020.717228.15
58992025.07.23 13:19close30660.041.358080.000000.0000020.747248.89
59002025.07.23 13:19close30650.041.358080.000000.0000020.767269.65
59012025.07.23 13:19close30640.041.358080.000000.0000020.797290.44
59022025.07.23 13:19close30630.041.358080.000000.0000020.827311.26
59032025.07.23 13:19close30620.041.358080.000000.0000020.857332.11
59042025.07.23 13:19close30610.041.358080.000000.0000020.887352.99
59052025.07.23 13:19close30600.041.358080.000000.0000020.917373.90
59062025.07.23 13:19close30590.041.358080.000000.0000020.947394.84
59072025.07.23 13:19close30580.041.358080.000000.0000020.977415.81
59082025.07.23 13:19close30570.041.358080.000000.0000021.007436.81
59092025.07.23 13:19close30560.041.358080.000000.0000021.037457.84
59102025.07.23 13:19close30550.041.358080.000000.0000021.067478.90
59112025.07.23 13:19close30540.041.358080.000000.0000021.097499.99
59122025.07.23 13:19close30530.041.358080.000000.0000021.127521.11
59132025.07.23 13:19close30520.041.358080.000000.0000021.157542.26
59142025.07.23 13:19close30510.041.358080.000000.0000021.187563.44
59152025.07.23 13:19close30500.041.358080.000000.0000021.217584.65
59162025.07.23 13:19close30490.041.358080.000000.0000021.247605.89
59172025.07.23 13:19close30480.041.358080.000000.0000021.277627.16
59182025.07.23 13:19close30470.041.358080.000000.0000021.297648.45
59192025.07.23 13:19close30460.041.358080.000000.0000021.327669.77
59202025.07.23 13:19close30450.041.358080.000000.0000021.357691.12
59212025.07.23 13:19close30440.041.358080.000000.0000021.387712.50
59222025.07.23 13:19close30430.041.358080.000000.0000021.417733.91
59232025.07.23 13:19close30420.041.358080.000000.0000021.447755.35
59242025.07.23 13:19close26270.041.358080.000000.0000018.827774.17
59252025.07.23 13:19close26260.041.358080.000000.0000018.887793.05
59262025.07.23 13:19close26250.041.358080.000000.0000018.917811.96
59272025.07.23 13:19close26050.041.358080.000000.0000018.857830.81
59282025.07.23 13:19close26040.041.358080.000000.0000018.087848.89
59292025.07.23 13:19close24940.041.358080.000000.000002.627851.51
59302025.07.23 13:19close24930.041.358080.000000.000002.657854.16
59312025.07.23 13:19close24920.041.358080.000000.000002.687856.84
59322025.07.23 13:19close24910.041.358080.000000.000002.717859.55
59332025.07.23 13:19close24900.041.358080.000000.000002.747862.29
59342025.07.23 13:19close24890.041.358080.000000.000002.777865.06
59352025.07.23 13:19close24880.041.358080.000000.000002.807867.86
59362025.07.23 13:19close24870.041.358080.000000.000002.837870.69
59372025.07.23 13:19close24860.041.358080.000000.000002.867873.55
59382025.07.23 13:19close24850.041.358080.000000.000002.897876.44
59392025.07.23 13:19close24840.041.358080.000000.000002.927879.36
59402025.07.23 13:19close24830.041.358080.000000.000002.957882.31
59412025.07.23 13:19close24820.041.358080.000000.000002.977885.28
59422025.07.23 13:19close24810.041.358080.000000.000003.007888.28
59432025.07.23 13:19close24800.041.358080.000000.000003.037891.31
59442025.07.23 13:19close24790.041.358080.000000.000003.067894.37
59452025.07.23 13:19close24780.041.358080.000000.000003.097897.46
59462025.07.23 13:19close24680.041.358080.000000.000006.397903.85
59472025.07.23 13:19close24670.041.358080.000000.0000013.467917.31
59482025.07.23 13:19close23920.041.358080.000000.0000014.587931.89
59492025.07.23 13:19close23910.041.358080.000000.0000015.797947.68
59502025.07.23 13:19close23900.041.358080.000000.0000015.827963.50
59512025.07.23 13:19close23890.041.358080.000000.0000015.857979.35
59522025.07.23 13:19close23880.041.358080.000000.0000015.887995.23
59532025.07.23 13:19close23870.041.358080.000000.0000015.908011.13
59542025.07.23 13:19close23860.041.358080.000000.0000015.938027.06
59552025.07.23 13:19close23580.041.358080.000000.0000017.448044.50
59562025.07.23 13:19close23560.041.358080.000000.0000017.418061.91
59572025.07.23 13:19close23520.041.358080.000000.0000017.388079.29
59582025.07.23 13:19close23510.041.358080.000000.0000017.358096.64
59592025.07.23 13:19close23500.041.358080.000000.0000017.328113.96
59602025.07.23 13:19close23490.041.358080.000000.0000017.298131.25
59612025.07.23 13:19close23480.041.358080.000000.0000017.268148.51
59622025.07.23 13:19close23460.041.358080.000000.0000017.238165.74
59632025.07.23 13:19close23450.041.358080.000000.0000017.208182.94
59642025.07.23 13:19close23440.041.358080.000000.0000017.178200.11
59652025.07.23 13:19close23410.041.358080.000000.0000016.918217.02
59662025.07.23 13:19close23390.041.358080.000000.0000016.678233.69
59672025.07.23 13:19close23370.041.358080.000000.0000016.298249.98
59682025.07.23 13:19close23360.041.358080.000000.0000016.058266.03
59692025.07.23 13:19close23350.041.358080.000000.0000015.968281.99
59702025.07.23 13:19close23340.041.358080.000000.0000015.998297.98
59712025.07.23 13:19close23330.041.358080.000000.0000016.028314.00
59722025.07.23 13:19close23320.041.358080.000000.0000016.088330.08
59732025.07.23 13:19close23310.041.358080.000000.0000016.118346.19
59742025.07.23 13:19close23300.041.358080.000000.0000016.148362.33
59752025.07.23 13:19close23290.041.358080.000000.0000016.178378.50
59762025.07.23 13:19close23280.041.358080.000000.0000016.208394.70
59772025.07.23 13:19close23270.041.358080.000000.0000016.238410.93
59782025.07.23 13:19close23260.041.358080.000000.0000016.268427.19
59792025.07.23 13:19close23250.041.358080.000000.0000016.328443.51
59802025.07.23 13:19close23240.041.358080.000000.0000016.358459.86
59812025.07.23 13:19close23230.041.358080.000000.0000016.388476.24
59822025.07.23 13:19close23220.041.358080.000000.0000016.418492.65
59832025.07.23 13:19close23210.041.358080.000000.0000016.438509.08
59842025.07.23 13:19close23200.041.358080.000000.0000016.468525.54
59852025.07.23 13:19close23190.041.358080.000000.0000016.498542.03
59862025.07.23 13:19close23180.041.358080.000000.0000016.528558.55
59872025.07.23 13:19close23170.041.358080.000000.0000016.558575.10
59882025.07.23 13:19close23160.041.358080.000000.0000016.588591.68
59892025.07.23 13:19close23150.041.358080.000000.0000016.618608.29
59902025.07.23 13:19close23140.041.358080.000000.0000016.648624.93
59912025.07.23 13:19close23130.041.358080.000000.0000016.708641.63
59922025.07.23 13:19close23120.041.358080.000000.0000016.738658.36
59932025.07.23 13:19close23110.041.358080.000000.0000016.768675.12
59942025.07.23 13:19close23100.041.358080.000000.0000016.798691.91
59952025.07.23 13:19close23090.041.358080.000000.0000016.828708.73
59962025.07.23 13:19close23080.041.358080.000000.0000016.858725.58
59972025.07.23 13:19close23070.041.358080.000000.0000016.888742.46
59982025.07.23 13:19close23060.041.358080.000000.0000016.948759.40
59992025.07.23 13:19close23050.041.358080.000000.0000016.978776.37
60002025.07.23 13:19close23040.041.358080.000000.0000016.998793.36
60012025.07.23 13:19close23030.041.358080.000000.0000017.028810.38
60022025.07.23 13:19close23020.041.358080.000000.0000017.058827.43
60032025.07.23 13:19close23010.041.358080.000000.0000017.088844.51
60042025.07.23 13:19close23000.041.358080.000000.0000017.118861.62
60052025.07.23 13:19close22990.041.358080.000000.0000017.148878.76
60062025.07.23 13:19close22980.041.358080.000000.0000017.478896.23
60072025.07.23 13:19close22970.041.358080.000000.0000017.508913.73
60082025.07.23 13:19close22960.041.358080.000000.0000017.528931.25
60092025.07.23 13:19close22610.041.358080.000000.0000017.558948.80
60102025.07.23 13:19close22600.041.358080.000000.0000017.588966.38
60112025.07.23 13:19close22590.041.358080.000000.0000017.618983.99
60122025.07.23 13:19close15460.041.358080.000000.0000015.408999.39
60132025.07.23 13:19close15450.041.358080.000000.0000015.439014.82
60142025.07.23 13:19close15440.041.358080.000000.0000015.469030.28
60152025.07.23 13:19close15290.041.358080.000000.0000014.739045.01
60162025.07.23 13:19close15280.041.358080.000000.0000014.769059.77
60172025.07.23 13:19close15270.041.358080.000000.0000014.829074.59
60182025.07.23 13:19close15260.041.358080.000000.0000014.799089.38
60192025.07.23 13:19close15200.041.358080.000000.0000014.679104.05
60202025.07.23 13:19close15190.041.358080.000000.0000014.649118.69
60212025.07.23 13:19close15180.041.358080.000000.0000014.619133.30
60222025.07.23 13:19close15170.041.358080.000000.0000014.439147.73
60232025.07.23 13:19close15160.041.358080.000000.0000014.409162.13
60242025.07.23 13:19close15150.041.358080.000000.0000014.379176.50
60252025.07.23 13:19close15140.041.358080.000000.0000014.559191.05
60262025.07.23 13:19close15130.041.358080.000000.0000014.529205.57
60272025.07.23 13:19close15120.041.358080.000000.0000014.469220.03
60282025.07.23 13:19close15110.041.358080.000000.0000014.499234.52
60292025.07.23 13:19close15100.041.358080.000000.0000014.909249.42
60302025.07.23 13:19close15090.041.358080.000000.0000014.849264.26
60312025.07.23 13:19close15080.041.358080.000000.0000014.879279.13
60322025.07.23 13:19close15070.041.358080.000000.0000014.939294.06
60332025.07.23 13:19close15060.041.358080.000000.0000014.969309.02
60342025.07.23 13:19close15050.041.358080.000000.0000014.999324.01
60352025.07.23 13:19close15040.041.358080.000000.0000015.029339.03
60362025.07.23 13:19close15030.041.358080.000000.0000015.059354.08
60372025.07.23 13:19close15020.041.358080.000000.0000015.089369.16
60382025.07.23 13:19close14680.041.358080.000000.0000015.149384.30
60392025.07.23 13:19close14670.041.358080.000000.0000015.119399.41
60402025.07.23 13:19close12990.051.358080.000000.0000016.869416.27
60412025.07.23 13:19close12980.051.358080.000000.0000016.909433.17
60422025.07.23 13:19close12830.051.358080.000000.0000017.679450.84
60432025.07.23 13:19close12820.051.358080.000000.0000017.569468.40
60442025.07.23 13:19close12810.051.358080.000000.0000017.529485.92
60452025.07.23 13:19close12800.051.358080.000000.0000017.499503.41
60462025.07.23 13:19close12790.051.358080.000000.0000017.459520.86
60472025.07.23 13:19close12780.051.358080.000000.0000017.419538.27
60482025.07.23 13:19close12770.051.358080.000000.0000017.389555.65
60492025.07.23 13:19close12600.051.358080.000000.0000017.239572.88
60502025.07.23 13:19close12590.051.358080.000000.0000017.279590.15
60512025.07.23 13:19close12570.051.358080.000000.0000017.349607.49
60522025.07.23 13:19close12560.051.358080.000000.0000017.309624.79
60532025.07.23 13:19close12510.051.358080.000000.0000017.199641.98
60542025.07.23 13:19close12500.051.358080.000000.0000017.169659.14
60552025.07.23 13:19close12490.051.358080.000000.0000017.129676.26
60562025.07.23 13:19close12480.051.358080.000000.0000017.089693.34
60572025.07.23 13:19close12470.051.358080.000000.0000017.059710.39
60582025.07.23 13:19close12460.051.358080.000000.0000017.019727.40
60592025.07.23 13:19close12450.051.358080.000000.0000016.979744.37
60602025.07.23 13:19close12440.051.358080.000000.0000016.949761.31
60612025.07.23 13:19close12430.051.358080.000000.0000017.609778.91
60622025.07.23 13:19close12420.051.358080.000000.0000017.649796.55
60632025.07.23 13:19close12410.051.358080.000000.0000017.719814.26
60642025.07.23 13:19close12400.051.358080.000000.0000017.759832.01
60652025.07.23 13:19close12390.051.358080.000000.0000017.789849.79
60662025.07.23 13:19close7090.051.358080.000000.000003.909853.69
60672025.07.23 13:19close7070.051.358080.000000.000003.949857.63
60682025.07.23 13:19close7060.051.358080.000000.000003.989861.61
60692025.07.23 13:19close7050.051.358080.000000.000004.019865.62
60702025.07.23 13:19close7040.051.358080.000000.000004.059869.67
60712025.07.23 13:19close7030.051.358080.000000.000004.099873.76
60722025.07.23 13:19close7020.051.358080.000000.000004.129877.88
60732025.07.23 13:19close7010.051.358080.000000.000004.499882.37
60742025.07.23 13:19close7000.051.358080.000000.000004.539886.90
60752025.07.23 13:19close6990.051.358080.000000.000004.579891.47
60762025.07.23 13:19close6980.051.358080.000000.000004.609896.07
60772025.07.23 13:19close6970.051.358080.000000.000004.649900.71
60782025.07.23 13:19close6960.051.358080.000000.000004.689905.39
60792025.07.23 13:19close6950.051.358080.000000.000004.719910.10
60802025.07.23 13:19close6940.051.358080.000000.000004.759914.85
60812025.07.23 13:19close6930.051.358080.000000.000004.799919.64
60822025.07.23 13:19close6920.051.358080.000000.000004.829924.46
60832025.07.23 13:19close6910.051.358080.000000.000004.869929.32
60842025.07.23 13:19close6900.051.358080.000000.000004.909934.22
60852025.07.23 13:19close6890.051.358080.000000.000004.939939.15
60862025.07.23 13:19close6880.051.358080.000000.000004.979944.12
60872025.07.23 13:19close6870.051.358080.000000.000005.019949.13
60882025.07.23 13:19close6860.051.358080.000000.000005.049954.17
60892025.07.23 13:19close6850.051.358080.000000.000005.089959.25
60902025.07.23 13:19close6840.051.358080.000000.000005.239964.48
60912025.07.23 13:19close6830.051.358080.000000.000005.129969.60
60922025.07.23 13:19close6820.051.358080.000000.000005.159974.75
60932025.07.23 13:19close6810.051.358080.000000.000005.199979.94
60942025.07.23 13:19close6800.051.358080.000000.000005.269985.20
60952025.07.23 13:19close6790.051.358080.000000.000005.309990.50
60962025.07.23 13:19close6730.051.358080.000000.000005.569996.06
60972025.07.23 13:19close6720.051.358080.000000.000005.3410001.40
60982025.07.23 13:19close6710.051.358080.000000.000005.3810006.78
60992025.07.23 13:19close6700.051.358080.000000.000005.4110012.19
61002025.07.23 13:19close6690.051.358080.000000.000005.4510017.64
61012025.07.23 13:19close6680.051.358080.000000.000005.4910023.13
61022025.07.23 13:19close6670.051.358080.000000.000005.5210028.65
61032025.07.23 13:19close6660.051.358080.000000.000005.6010034.25
61042025.07.23 13:19close6650.051.358080.000000.000005.6310039.88
61052025.07.23 13:19close6640.051.358080.000000.000005.6710045.55
61062025.07.23 13:19close6630.051.358080.000000.000005.7110051.26
61072025.07.23 13:19close6620.051.358080.000000.000005.7410057.00
61082025.07.23 13:19close6610.051.358080.000000.000005.7810062.78
61092025.07.23 13:19close6600.051.358080.000000.000005.8210068.60
61102025.07.23 13:19close6590.051.358080.000000.000005.8510074.45
61112025.07.23 13:19close6580.051.358080.000000.000005.8910080.34
61122025.07.23 13:19close6570.051.358080.000000.000005.9310086.27
61132025.07.23 13:19close6560.051.358080.000000.000005.9610092.23
61142025.07.23 13:19close6550.051.358080.000000.000006.0010098.23
61152025.07.23 13:19close6540.051.358080.000000.000006.0410104.27
61162025.07.23 13:19close6530.051.358080.000000.000006.0710110.34
61172025.07.23 13:19close6520.051.358080.000000.000006.1110116.45
61182025.07.23 13:19close6510.051.358080.000000.000006.1510122.60
61192025.07.23 13:19close6500.051.358080.000000.000006.1910128.79
61202025.07.23 13:19close6490.051.358080.000000.000006.2210135.01
61212025.07.23 13:19close6480.051.358080.000000.000006.2610141.27
61222025.07.23 13:19close6470.051.358080.000000.000006.3010147.57
61232025.07.23 13:19close6460.051.358080.000000.000006.3310153.90
61242025.07.23 13:19close6450.051.358080.000000.000006.3710160.27
61252025.07.23 13:19close6440.051.358080.000000.000006.4110166.68
61262025.07.23 13:19close6430.051.358080.000000.000006.4810173.16
61272025.07.23 13:19close6420.051.358080.000000.000006.5210179.68
61282025.07.23 13:19close6410.051.358080.000000.000006.5510186.23
61292025.07.23 13:19close6400.051.358080.000000.000006.6310192.86
61302025.07.23 13:19close6390.051.358080.000000.000006.5910199.45
61312025.07.23 13:19close6380.051.358080.000000.000006.6610206.11
61322025.07.23 13:19close6370.051.358080.000000.000007.0710213.18
61332025.07.23 13:19close6360.051.358080.000000.000006.9610220.14
61342025.07.23 13:19close6350.051.358080.000000.000006.7010226.84
61352025.07.23 13:19close6340.051.358080.000000.000006.7410233.58
61362025.07.23 13:19close6330.051.358080.000000.000006.7710240.35
61372025.07.23 13:19close6320.051.358080.000000.000006.8110247.16
61382025.07.23 13:19close6310.051.358080.000000.000006.8510254.01
61392025.07.23 13:19close6300.051.358080.000000.000006.8810260.89
61402025.07.23 13:19close6290.051.358080.000000.000006.9210267.81
61412025.07.23 13:19close6280.051.358080.000000.000007.0010274.81
61422025.07.23 13:19close6270.051.358080.000000.000007.0310281.84
61432025.07.23 13:19close6250.051.358080.000000.000007.1110288.95
61442025.07.23 13:19close6240.051.358080.000000.000007.1410296.09
61452025.07.23 13:19close6230.051.358080.000000.000007.1810303.27
61462025.07.23 13:19close6220.051.358080.000000.000007.2210310.49
61472025.07.23 13:19close6210.051.358080.000000.000007.2510317.74
61482025.07.23 13:19close6200.051.358080.000000.000007.2910325.03
61492025.07.23 13:19close6190.051.358080.000000.000007.3310332.36
61502025.07.23 13:19close6180.051.358080.000000.000007.3610339.72
61512025.07.23 13:19close6170.051.358080.000000.000007.4010347.12
61522025.07.23 13:19close6150.051.358080.000000.000007.5810354.70
61532025.07.23 13:19close6130.051.358080.000000.000007.4410362.14
61542025.07.23 13:19close6120.051.358080.000000.000007.4710369.61
61552025.07.23 13:19close6110.051.358080.000000.000007.5110377.12
61562025.07.23 13:19close6100.051.358080.000000.000007.5510384.67
61572025.07.23 13:19close6090.051.358080.000000.000007.6210392.29
61582025.07.23 13:19close6080.051.358080.000000.000007.6610399.95
61592025.07.23 13:19close6060.051.358080.000000.000007.6910407.64
61602025.07.23 13:19close6050.051.358080.000000.000007.7310415.37
61612025.07.23 13:19close6040.051.358080.000000.000007.7710423.14
61622025.07.23 13:19close6030.051.358080.000000.000007.8110430.95
61632025.07.23 13:19close6020.051.358080.000000.000007.8410438.79
61642025.07.23 13:19close5980.051.358080.000000.000007.8810446.67
61652025.07.23 13:19close5970.051.358080.000000.000007.9210454.59
61662025.07.23 13:19close5960.051.358080.000000.000007.9510462.54
61672025.07.23 13:19close5590.051.358080.000000.000006.4410468.98
61682025.07.23 13:19close5050.051.358080.000000.000004.3810473.36
61692025.07.23 13:19close5000.051.358080.000000.000004.2310477.59
61702025.07.23 13:19close4960.051.358080.000000.000004.1610481.75
61712025.07.23 13:19close4950.051.358080.000000.000004.2010485.95
61722025.07.23 13:19close4940.051.358080.000000.000004.2710490.22
61732025.07.23 13:19close4930.051.358080.000000.000004.3110494.53
61742025.07.23 13:19close4920.051.358080.000000.000004.3410498.87
61752025.07.23 13:19close4910.051.358080.000000.000004.4210503.29
61762025.07.23 13:19close4900.051.358080.000000.000004.4510507.74
61772025.07.23 13:19buy30890.051.358080.000000.00000
61782025.07.23 13:19sell30900.051.357910.000000.00000
61792025.07.23 13:19sell30910.051.357900.000000.00000
61802025.07.23 13:19buy30920.151.358070.000000.00000
61812025.07.23 13:19sell30930.051.357890.000000.00000
61822025.07.23 13:19sell30940.051.357880.000000.00000
61832025.07.23 13:19sell30950.051.357870.000000.00000
61842025.07.23 13:19sell30960.051.357860.000000.00000
61852025.07.23 13:19sell30970.051.357850.000000.00000
61862025.07.23 13:19buy30980.151.358020.000000.00000
61872025.07.23 13:19sell30990.051.357840.000000.00000
61882025.07.23 13:19sell31000.051.357830.000000.00000
61892025.07.23 13:20buy31010.051.358030.000000.00000
61902025.07.23 13:20buy31020.051.358040.000000.00000
61912025.07.23 13:20buy31030.051.358050.000000.00000
61922025.07.23 13:21buy31040.051.358060.000000.00000
61932025.07.23 13:21buy31050.051.358090.000000.00000
61942025.07.23 13:21buy31060.051.358100.000000.00000
61952025.07.23 13:22buy31070.051.358110.000000.00000
61962025.07.23 13:22buy31080.051.358120.000000.00000
61972025.07.23 13:25buy31090.051.358130.000000.00000
61982025.07.23 13:25buy31100.051.358140.000000.00000
61992025.07.23 13:26buy31110.051.358150.000000.00000
62002025.07.23 13:26buy31120.051.358160.000000.00000
62012025.07.23 13:26buy31130.051.358170.000000.00000
62022025.07.23 13:26buy31140.051.358180.000000.00000
62032025.07.23 13:26buy31150.051.358190.000000.00000
62042025.07.23 13:26buy31160.051.358200.000000.00000
62052025.07.23 13:26buy31170.051.358210.000000.00000
62062025.07.23 13:26buy31180.051.358220.000000.00000
62072025.07.23 13:27close30980.151.358060.000000.000000.4410508.18
62082025.07.23 13:27buy31190.051.358230.000000.00000
62092025.07.23 13:27buy31200.051.358240.000000.00000
62102025.07.23 13:27buy31210.051.358250.000000.00000
62112025.07.23 13:31buy31220.151.358010.000000.00000
62122025.07.23 13:31buy31230.051.358020.000000.00000
62132025.07.23 13:32sell31240.051.357820.000000.00000
62142025.07.23 13:36sell31250.051.357810.000000.00000
62152025.07.23 13:36sell31260.051.357800.000000.00000
62162025.07.23 13:36buy31270.151.357970.000000.00000
62172025.07.23 13:36sell31280.051.357790.000000.00000
62182025.07.23 13:36sell31290.051.357780.000000.00000
62192025.07.23 13:37sell31300.051.357770.000000.00000
62202025.07.23 13:37sell31310.051.357760.000000.00000
62212025.07.23 13:37sell31320.051.357750.000000.00000
62222025.07.23 13:37buy31330.051.357980.000000.00000
62232025.07.23 13:37buy31340.051.357990.000000.00000
62242025.07.23 13:38buy31350.051.358000.000000.00000
62252025.07.23 13:39close31270.151.358010.000000.000000.4410508.62
62262025.07.23 13:39close31220.151.358050.000000.000000.4410509.06
62272025.07.23 13:39buy31360.051.358260.000000.00000
62282025.07.23 13:39buy31370.051.358270.000000.00000
62292025.07.23 13:39close30920.151.358110.000000.000000.4410509.50
62302025.07.23 13:39close31330.051.358120.000000.000000.5210510.02
62312025.07.23 13:40buy31380.051.358280.000000.00000
62322025.07.23 13:43close31340.051.358130.000000.000000.5210510.54
62332025.07.23 13:43buy31390.051.358290.000000.00000
62342025.07.23 13:43close31350.051.358140.000000.000000.5210511.06
62352025.07.23 13:43buy31400.051.358300.000000.00000
62362025.07.23 13:43buy31410.051.358310.000000.00000
62372025.07.23 13:43close31230.051.358160.000000.000000.5210511.58
62382025.07.23 13:43buy31420.051.358320.000000.00000
62392025.07.23 13:43close31010.051.358170.000000.000000.5210512.10
62402025.07.23 13:43buy31430.051.358330.000000.00000
62412025.07.23 13:43close31020.051.358180.000000.000000.5210512.62
62422025.07.23 13:43buy31440.051.358340.000000.00000
62432025.07.23 13:43close31030.051.358190.000000.000000.5210513.14
62442025.07.23 13:43buy31450.051.358350.000000.00000
62452025.07.23 13:43close31040.051.358200.000000.000000.5210513.66
62462025.07.23 13:43buy31460.051.358360.000000.00000
62472025.07.23 13:43buy31470.051.358370.000000.00000
62482025.07.23 13:43close30890.051.358220.000000.000000.5210514.18
62492025.07.23 13:43buy31480.051.358380.000000.00000
62502025.07.23 13:43close31050.051.358230.000000.000000.5210514.70
62512025.07.23 13:43buy31490.051.358390.000000.00000
62522025.07.23 13:44close31060.051.358240.000000.000000.5210515.22
62532025.07.23 13:44buy31500.051.358400.000000.00000
62542025.07.23 13:44close31070.051.358250.000000.000000.5210515.74
62552025.07.23 13:44buy31510.051.358410.000000.00000
62562025.07.23 13:44close31080.051.358260.000000.000000.5210516.26
62572025.07.23 13:44buy31520.051.358420.000000.00000
62582025.07.23 13:44close31090.051.358270.000000.000000.5210516.78
62592025.07.23 13:44buy31530.051.358430.000000.00000
62602025.07.23 13:44close31100.051.358280.000000.000000.5210517.30
62612025.07.23 13:44buy31540.051.358440.000000.00000
62622025.07.23 13:44close31110.051.358290.000000.000000.5210517.82
62632025.07.23 13:44buy31550.051.358450.000000.00000
62642025.07.23 13:44close31120.051.358300.000000.000000.5210518.34
62652025.07.23 13:44buy31560.051.358460.000000.00000
62662025.07.23 13:44close31130.051.358310.000000.000000.5210518.86
62672025.07.23 13:44buy31570.051.358470.000000.00000
62682025.07.23 13:44close31140.051.358320.000000.000000.5210519.38
62692025.07.23 13:44buy31580.051.358480.000000.00000
62702025.07.23 13:44close31150.051.358330.000000.000000.5210519.90
62712025.07.23 13:44buy31590.051.358490.000000.00000
62722025.07.23 13:44close31160.051.358340.000000.000000.5210520.42
62732025.07.23 13:44buy31600.051.358500.000000.00000
62742025.07.23 13:44close31170.051.358350.000000.000000.5210520.94
62752025.07.23 13:44buy31610.051.358510.000000.00000
62762025.07.23 13:48close31180.051.358360.000000.000000.5210521.46
62772025.07.23 13:48buy31620.051.358520.000000.00000
62782025.07.23 13:48close31190.051.358370.000000.000000.5210521.98
62792025.07.23 13:48buy31630.051.358530.000000.00000
62802025.07.23 13:48close31200.051.358380.000000.000000.5210522.50
62812025.07.23 13:48buy31640.051.358540.000000.00000
62822025.07.23 13:48close31210.051.358390.000000.000000.5210523.02
62832025.07.23 13:48buy31650.051.358550.000000.00000
62842025.07.23 13:48close31360.051.358400.000000.000000.5210523.54
62852025.07.23 13:48buy31660.051.358560.000000.00000
62862025.07.23 13:48close31370.051.358410.000000.000000.5210524.06
62872025.07.23 13:48buy31670.051.358570.000000.00000
62882025.07.23 13:48close31380.051.358420.000000.000000.5210524.58
62892025.07.23 13:48buy31680.051.358580.000000.00000
62902025.07.23 13:48close31390.051.358430.000000.000000.5210525.10
62912025.07.23 13:48buy31690.051.358590.000000.00000
62922025.07.23 13:48close31400.051.358440.000000.000000.5210525.62
62932025.07.23 13:48buy31700.051.358600.000000.00000
62942025.07.23 13:48close31410.051.358450.000000.000000.5210526.14
62952025.07.23 13:48buy31710.051.358610.000000.00000
62962025.07.23 13:49close31420.051.358460.000000.000000.5210526.66
62972025.07.23 13:49buy31720.051.358620.000000.00000
62982025.07.23 13:49close31430.051.358470.000000.000000.5210527.18
62992025.07.23 13:49buy31730.051.358630.000000.00000
63002025.07.23 13:49close31440.051.358480.000000.000000.5210527.70
63012025.07.23 13:49buy31740.051.358640.000000.00000
63022025.07.23 13:49close31450.051.358490.000000.000000.5210528.22
63032025.07.23 13:49buy31750.051.358650.000000.00000
63042025.07.23 13:49close31460.051.358500.000000.000000.5210528.74
63052025.07.23 13:49buy31760.051.358660.000000.00000
63062025.07.23 13:49close31470.051.358510.000000.000000.5210529.26
63072025.07.23 13:49buy31770.051.358670.000000.00000
63082025.07.23 13:49close31480.051.358520.000000.000000.5210529.78
63092025.07.23 13:49buy31780.051.358680.000000.00000
63102025.07.23 13:49close31490.051.358530.000000.000000.5210530.30
63112025.07.23 13:49buy31790.051.358690.000000.00000
63122025.07.23 13:49close31500.051.358540.000000.000000.5210530.82
63132025.07.23 13:49buy31800.051.358700.000000.00000
63142025.07.23 13:49close31510.051.358550.000000.000000.5210531.34
63152025.07.23 13:49buy31810.051.358710.000000.00000
63162025.07.23 13:49close31520.051.358560.000000.000000.5210531.86
63172025.07.23 13:49buy31820.051.358720.000000.00000
63182025.07.23 13:49close31530.051.358570.000000.000000.5210532.38
63192025.07.23 13:49buy31830.051.358730.000000.00000
63202025.07.23 13:52sell31840.051.358430.000000.00000
63212025.07.23 13:52sell31850.051.358420.000000.00000
63222025.07.23 13:55sell31860.051.358410.000000.00000
63232025.07.23 13:56sell31870.051.358400.000000.00000
63242025.07.23 13:56sell31880.051.358390.000000.00000
63252025.07.23 13:56sell31890.051.358380.000000.00000
63262025.07.23 13:56sell31900.051.358370.000000.00000
63272025.07.23 13:56sell31910.051.358360.000000.00000
63282025.07.23 13:56buy31920.151.358530.000000.00000
63292025.07.23 13:56sell31930.051.358350.000000.00000
63302025.07.23 13:56sell31940.051.358340.000000.00000
63312025.07.23 13:56sell31950.051.358330.000000.00000
63322025.07.23 13:56sell31960.051.358320.000000.00000
63332025.07.23 13:56sell31970.051.358310.000000.00000
63342025.07.23 13:56buy31980.151.358480.000000.00000
63352025.07.23 13:57sell31990.051.358300.000000.00000
63362025.07.23 13:57sell32000.051.358290.000000.00000
63372025.07.23 13:57sell32010.051.358280.000000.00000
63382025.07.23 13:57sell32020.051.358270.000000.00000
63392025.07.23 13:57close31980.151.358530.000000.000000.5510532.93
63402025.07.23 14:01close31920.151.358570.000000.000000.4410533.37
63412025.07.23 14:01buy32030.051.358740.000000.00000
63422025.07.23 14:01buy32040.051.358750.000000.00000
63432025.07.23 14:02buy32050.051.358760.000000.00000
63442025.07.23 14:02buy32060.051.358770.000000.00000
63452025.07.23 14:06buy32070.051.358780.000000.00000
63462025.07.23 14:06close31540.051.358610.000000.000000.6310534.00
63472025.07.23 14:06buy32080.051.358790.000000.00000
63482025.07.23 14:06close31550.051.358620.000000.000000.6310534.63
63492025.07.23 14:06buy32090.051.358800.000000.00000
63502025.07.23 14:06close31560.051.358630.000000.000000.6310535.26
63512025.07.23 14:07buy32100.051.358810.000000.00000
63522025.07.23 14:07close31570.051.358640.000000.000000.6310535.89
63532025.07.23 14:07buy32110.051.358820.000000.00000
63542025.07.23 14:07close31580.051.358650.000000.000000.6310536.52
63552025.07.23 14:09sell32120.051.358480.000000.00000
63562025.07.23 14:09sell32130.051.358470.000000.00000
63572025.07.23 14:13sell32140.051.358460.000000.00000
63582025.07.23 14:13sell32150.051.358450.000000.00000
63592025.07.23 14:13sell32160.051.358440.000000.00000
63602025.07.23 14:13buy32170.151.358590.000000.00000
63612025.07.23 14:14buy32180.151.358540.000000.00000
63622025.07.23 14:18sell32190.051.358260.000000.00000
63632025.07.23 14:18sell32200.051.358250.000000.00000
63642025.07.23 14:18sell32210.051.358240.000000.00000
63652025.07.23 14:18sell32220.051.358230.000000.00000
63662025.07.23 14:18sell32230.051.358220.000000.00000
63672025.07.23 14:19sell32240.051.358210.000000.00000
63682025.07.23 14:19sell32250.051.358200.000000.00000
63692025.07.23 14:19sell32260.051.358190.000000.00000
63702025.07.23 14:19sell32270.051.358180.000000.00000
63712025.07.23 14:19sell32280.051.358170.000000.00000
63722025.07.23 14:19sell32290.051.358160.000000.00000
63732025.07.23 14:19sell32300.051.358150.000000.00000
63742025.07.23 14:19sell32310.051.358140.000000.00000
63752025.07.23 14:19sell32320.051.358130.000000.00000
63762025.07.23 14:27sell32330.151.358410.000000.00000
63772025.07.23 14:39close32330.151.358370.000000.000000.4410536.96
63782025.07.23 14:39sell32340.051.358120.000000.00000
63792025.07.23 14:39sell32350.051.358110.000000.00000
63802025.07.23 14:39sell32360.051.358100.000000.00000
63812025.07.23 14:39sell32370.051.358090.000000.00000
63822025.07.23 14:39sell32380.051.358080.000000.00000
63832025.07.23 14:43sell32390.051.358070.000000.00000
63842025.07.23 14:43sell32400.051.358060.000000.00000
63852025.07.23 14:43sell32410.051.358050.000000.00000
63862025.07.23 14:43sell32420.051.358040.000000.00000
63872025.07.23 14:43sell32430.051.358030.000000.00000
63882025.07.23 14:43sell32440.051.358020.000000.00000
63892025.07.23 14:43sell32450.051.358010.000000.00000
63902025.07.23 14:43sell32460.051.358000.000000.00000
63912025.07.23 14:43sell32470.051.357990.000000.00000
63922025.07.23 14:43sell32480.051.357980.000000.00000
63932025.07.23 14:43sell32490.051.357970.000000.00000
63942025.07.23 14:43sell32500.051.357960.000000.00000
63952025.07.23 14:43sell32510.051.357950.000000.00000
63962025.07.23 14:44sell32520.051.357940.000000.00000
63972025.07.23 14:44sell32530.051.357930.000000.00000
63982025.07.23 14:44sell32540.051.357920.000000.00000
63992025.07.23 14:48sell32550.051.357740.000000.00000
64002025.07.23 14:48sell32560.051.357730.000000.00000
64012025.07.23 14:48sell32570.051.357720.000000.00000
64022025.07.23 14:48sell32580.051.357710.000000.00000
64032025.07.23 14:48sell32590.051.357700.000000.00000
64042025.07.23 14:48sell32600.051.357690.000000.00000
64052025.07.23 14:48sell32610.051.357680.000000.00000
64062025.07.23 14:48sell32620.051.357670.000000.00000
64072025.07.23 14:48sell32630.051.357660.000000.00000
64082025.07.23 14:48sell32640.051.357650.000000.00000
64092025.07.23 14:48sell32650.051.357640.000000.00000
64102025.07.23 14:48sell32660.051.357630.000000.00000
64112025.07.23 14:49sell32670.051.357620.000000.00000
64122025.07.23 14:49sell32680.051.357610.000000.00000
64132025.07.23 14:49sell32690.051.357600.000000.00000
64142025.07.23 14:49sell32700.051.357590.000000.00000
64152025.07.23 14:49sell32710.051.357580.000000.00000
64162025.07.23 14:49sell32720.051.357570.000000.00000
64172025.07.23 14:49sell32730.051.357560.000000.00000
64182025.07.23 14:49sell32740.051.357550.000000.00000
64192025.07.23 14:49sell32750.051.357540.000000.00000
64202025.07.23 14:49sell32760.051.357530.000000.00000
64212025.07.23 14:49sell32770.051.357520.000000.00000
64222025.07.23 14:49sell32780.051.357510.000000.00000
64232025.07.23 14:49sell32790.051.357500.000000.00000
64242025.07.23 14:49sell32800.051.357490.000000.00000
64252025.07.23 14:49sell32810.051.357480.000000.00000
64262025.07.23 14:49sell32820.051.357470.000000.00000
64272025.07.23 14:49sell32830.051.357460.000000.00000
64282025.07.23 14:56sell32840.151.357720.000000.00000
64292025.07.23 14:57sell32850.151.357780.000000.00000
64302025.07.23 15:03sell32860.151.357830.000000.00000
64312025.07.23 15:06sell32870.151.357890.000000.00000
64322025.07.23 15:11sell32880.151.357950.000000.00000
64332025.07.23 15:12sell32890.151.358000.000000.00000
64342025.07.23 15:12sell32900.151.358060.000000.00000
64352025.07.23 15:12sell32910.151.358120.000000.00000
64362025.07.23 15:17sell32920.151.358170.000000.00000
64372025.07.23 15:18sell32930.151.358230.000000.00000
64382025.07.23 15:18sell32940.151.358290.000000.00000
64392025.07.23 15:19sell32950.151.358340.000000.00000
64402025.07.23 15:19sell32960.151.358400.000000.00000
64412025.07.23 15:24sell32970.151.358460.000000.00000
64422025.07.23 15:25close32180.151.358580.000000.000000.4410537.40
64432025.07.23 15:26close32170.151.358630.000000.000000.4410537.84
64442025.07.23 15:26buy32980.051.358830.000000.00000
64452025.07.23 15:26buy32990.051.358840.000000.00000
64462025.07.23 15:30buy33000.051.358850.000000.00000
64472025.07.23 15:30buy33010.051.358860.000000.00000
64482025.07.23 15:30buy33020.051.358870.000000.00000
64492025.07.23 15:30buy33030.051.358880.000000.00000
64502025.07.23 15:31buy33040.051.358890.000000.00000
64512025.07.23 15:31buy33050.051.358900.000000.00000
64522025.07.23 15:31buy33060.051.358910.000000.00000
64532025.07.23 15:31buy33070.051.358920.000000.00000
64542025.07.23 15:32buy33080.051.358930.000000.00000
64552025.07.23 15:32buy33090.051.358940.000000.00000
64562025.07.23 15:32buy33100.051.358950.000000.00000
64572025.07.23 15:32buy33110.051.358960.000000.00000
64582025.07.23 15:32buy33120.051.358970.000000.00000
64592025.07.23 15:33buy33130.051.358980.000000.00000
64602025.07.23 15:33buy33140.051.358990.000000.00000
64612025.07.23 15:33buy33150.051.359000.000000.00000
64622025.07.23 15:33buy33160.051.359010.000000.00000
64632025.07.23 15:33buy33170.051.359020.000000.00000
64642025.07.23 15:33buy33180.051.359030.000000.00000
64652025.07.23 15:34buy33190.051.359040.000000.00000
64662025.07.23 15:34buy33200.051.359050.000000.00000
64672025.07.23 15:34buy33210.051.359060.000000.00000
64682025.07.23 15:34buy33220.051.359070.000000.00000
64692025.07.23 15:34buy33230.051.359080.000000.00000
64702025.07.23 15:36buy33240.151.358860.000000.00000
64712025.07.23 15:37buy33250.151.358810.000000.00000
64722025.07.23 15:38close33250.151.358850.000000.000000.4410538.28
64732025.07.23 15:38close33240.151.358900.000000.000000.4410538.72
64742025.07.23 15:38buy33260.051.359090.000000.00000
64752025.07.23 15:38buy33270.051.359100.000000.00000
64762025.07.23 15:38buy33280.051.359110.000000.00000
64772025.07.23 15:38buy33290.051.359120.000000.00000
64782025.07.23 15:38buy33300.051.359130.000000.00000
64792025.07.23 15:38buy33310.051.359140.000000.00000
64802025.07.23 15:38buy33320.051.359150.000000.00000
64812025.07.23 15:38buy33330.051.359160.000000.00000
64822025.07.23 15:38buy33340.051.359170.000000.00000
64832025.07.23 15:38buy33350.051.359180.000000.00000
64842025.07.23 15:38buy33360.051.359190.000000.00000
64852025.07.23 15:38buy33370.051.359200.000000.00000
64862025.07.23 15:38buy33380.051.359210.000000.00000
64872025.07.23 15:38buy33390.051.359220.000000.00000
64882025.07.23 15:38buy33400.051.359230.000000.00000
64892025.07.23 15:38buy33410.051.359240.000000.00000
64902025.07.23 15:39buy33420.051.359250.000000.00000
64912025.07.23 15:39buy33430.051.359260.000000.00000
64922025.07.23 15:39buy33440.051.359270.000000.00000
64932025.07.23 15:39buy33450.051.359280.000000.00000
64942025.07.23 15:39buy33460.051.359290.000000.00000
64952025.07.23 15:39buy33470.051.359300.000000.00000
64962025.07.23 15:39buy33480.051.359310.000000.00000
64972025.07.23 15:39buy33490.051.359320.000000.00000
64982025.07.23 15:39buy33500.051.359330.000000.00000
64992025.07.23 15:39buy33510.051.359340.000000.00000
65002025.07.23 15:39buy33520.051.359350.000000.00000
65012025.07.23 15:39buy33530.051.359360.000000.00000
65022025.07.23 15:39buy33540.051.359370.000000.00000
65032025.07.23 15:39buy33550.051.359380.000000.00000
65042025.07.23 15:39buy33560.051.359390.000000.00000
65052025.07.23 15:39buy33570.051.359400.000000.00000
65062025.07.23 15:39buy33580.051.359410.000000.00000
65072025.07.23 15:39buy33590.051.359420.000000.00000
65082025.07.23 15:39buy33600.051.359430.000000.00000
65092025.07.23 15:39buy33610.051.359440.000000.00000
65102025.07.23 15:39buy33620.051.359450.000000.00000
65112025.07.23 15:39buy33630.051.359460.000000.00000
65122025.07.23 15:39buy33640.051.359470.000000.00000
65132025.07.23 15:39buy33650.051.359480.000000.00000
65142025.07.23 15:39buy33660.051.359490.000000.00000
65152025.07.23 15:39buy33670.051.359500.000000.00000
65162025.07.23 15:39buy33680.051.359510.000000.00000
65172025.07.23 15:39buy33690.051.359520.000000.00000
65182025.07.23 15:40buy33700.051.359530.000000.00000
65192025.07.23 15:43buy33710.051.359540.000000.00000
65202025.07.23 15:43buy33720.051.359550.000000.00000
65212025.07.23 15:43buy33730.051.359560.000000.00000
65222025.07.23 15:43buy33740.051.359570.000000.00000
65232025.07.23 15:43buy33750.051.359580.000000.00000
65242025.07.23 15:43buy33760.051.359590.000000.00000
65252025.07.23 15:43buy33770.051.359600.000000.00000
65262025.07.23 15:43buy33780.051.359610.000000.00000
65272025.07.23 15:43buy33790.051.359620.000000.00000
65282025.07.23 15:43buy33800.051.359630.000000.00000
65292025.07.23 15:43buy33810.051.359640.000000.00000
65302025.07.23 15:43buy33820.051.359650.000000.00000
65312025.07.23 15:43buy33830.051.359660.000000.00000
65322025.07.23 15:43close31590.051.359490.000000.000003.6810542.40
65332025.07.23 15:43buy33840.051.359670.000000.00000
65342025.07.23 15:43close31600.051.359500.000000.000003.6810546.08
65352025.07.23 15:43buy33850.051.359680.000000.00000
65362025.07.23 15:43close31610.051.359510.000000.000003.6810549.76
65372025.07.23 15:43buy33860.051.359690.000000.00000
65382025.07.23 15:43close31620.051.359520.000000.000003.6810553.44
65392025.07.23 15:43buy33870.051.359700.000000.00000
65402025.07.23 15:43close31630.051.359530.000000.000003.6810557.12
65412025.07.23 15:43buy33880.051.359710.000000.00000
65422025.07.23 15:43close31640.051.359540.000000.000003.6810560.80
65432025.07.23 15:43buy33890.051.359720.000000.00000
65442025.07.23 15:43close31650.051.359550.000000.000003.6810564.48
65452025.07.23 15:43buy33900.051.359730.000000.00000
65462025.07.23 15:43close31660.051.359560.000000.000003.6810568.16
65472025.07.23 15:43buy33910.051.359740.000000.00000
65482025.07.23 15:44close31670.051.359570.000000.000003.6810571.84
65492025.07.23 15:44buy33920.051.359750.000000.00000
65502025.07.23 15:44close31680.051.359580.000000.000003.6810575.52
65512025.07.23 15:44buy33930.051.359760.000000.00000
65522025.07.23 15:44close31690.051.359590.000000.000003.6810579.20
65532025.07.23 15:44buy33940.051.359770.000000.00000
65542025.07.23 15:44close31700.051.359600.000000.000003.6810582.88
65552025.07.23 15:44buy33950.051.359780.000000.00000
65562025.07.23 15:44close31710.051.359610.000000.000003.6810586.56
65572025.07.23 15:44buy33960.051.359790.000000.00000
65582025.07.23 15:44close31720.051.359620.000000.000003.6810590.24
65592025.07.23 15:44buy33970.051.359800.000000.00000
65602025.07.23 15:44close31730.051.359630.000000.000003.6810593.92
65612025.07.23 15:44buy33980.051.359810.000000.00000
65622025.07.23 15:44close31740.051.359640.000000.000003.6810597.60
65632025.07.23 15:44buy33990.051.359820.000000.00000
65642025.07.23 15:44close31750.051.359650.000000.000003.6810601.28
65652025.07.23 15:44buy34000.051.359830.000000.00000
65662025.07.23 15:44close31760.051.359660.000000.000003.6810604.96
65672025.07.23 15:44buy34010.051.359840.000000.00000
65682025.07.23 15:44close31770.051.359670.000000.000003.6810608.64
65692025.07.23 15:44buy34020.051.359850.000000.00000
65702025.07.23 15:44close31780.051.359680.000000.000003.6810612.32
65712025.07.23 15:44buy34030.051.359860.000000.00000
65722025.07.23 15:44close31790.051.359690.000000.000003.6810616.00
65732025.07.23 15:44buy34040.051.359870.000000.00000
65742025.07.23 15:44close31800.051.359700.000000.000003.6810619.68
65752025.07.23 15:44buy34050.051.359880.000000.00000
65762025.07.23 15:44close31810.051.359710.000000.000003.6810623.36
65772025.07.23 15:44buy34060.051.359890.000000.00000
65782025.07.23 15:44close31820.051.359720.000000.000003.6810627.04
65792025.07.23 15:44buy34070.051.359900.000000.00000
65802025.07.23 15:44close31830.051.359730.000000.000003.6810630.72
65812025.07.23 15:44buy34080.051.359910.000000.00000
65822025.07.23 15:44close32030.051.359740.000000.000003.6810634.40
65832025.07.23 15:44buy34090.051.359920.000000.00000
65842025.07.23 15:44close32040.051.359750.000000.000003.6810638.08
65852025.07.23 15:44buy34100.051.359930.000000.00000
65862025.07.23 15:44close32050.051.359760.000000.000003.6810641.76
65872025.07.23 15:44buy34110.051.359940.000000.00000
65882025.07.23 15:44close32060.051.359770.000000.000003.6810645.44
65892025.07.23 15:44buy34120.051.359950.000000.00000
65902025.07.23 15:44close32070.051.359780.000000.000003.6810649.12
65912025.07.23 15:44buy34130.051.359960.000000.00000
65922025.07.23 15:44close32080.051.359790.000000.000003.6810652.80
65932025.07.23 15:44buy34140.051.359970.000000.00000
65942025.07.23 15:44close32090.051.359800.000000.000003.6810656.48
65952025.07.23 15:48buy34150.051.359980.000000.00000
65962025.07.23 15:48close32100.051.359810.000000.000003.6810660.16
65972025.07.23 15:48buy34160.051.359990.000000.00000
65982025.07.23 15:48close32110.051.359820.000000.000003.6810663.84
65992025.07.23 15:48buy34170.051.360000.000000.00000
66002025.07.23 15:48close32980.051.359830.000000.000003.6810667.52
66012025.07.23 15:48buy34180.051.360010.000000.00000
66022025.07.23 15:48close32990.051.359840.000000.000003.6810671.20
66032025.07.23 15:48buy34190.051.360020.000000.00000
66042025.07.23 15:48close33000.051.359850.000000.000003.6810674.88
66052025.07.23 15:48buy34200.051.360030.000000.00000
66062025.07.23 15:48close33010.051.359860.000000.000003.6810678.56
66072025.07.23 15:48buy34210.051.360040.000000.00000
66082025.07.23 15:48close33020.051.359870.000000.000003.6810682.24
66092025.07.23 15:48buy34220.051.360050.000000.00000
66102025.07.23 15:48close33030.051.359880.000000.000003.6810685.92
66112025.07.23 15:48buy34230.051.360060.000000.00000
66122025.07.23 15:48close33040.051.359890.000000.000003.6810689.60
66132025.07.23 15:48buy34240.051.360070.000000.00000
66142025.07.23 15:48close33050.051.359900.000000.000003.6810693.28
66152025.07.23 15:48buy34250.051.360080.000000.00000
66162025.07.23 15:48close33060.051.359910.000000.000003.6810696.96
66172025.07.23 15:48buy34260.051.360090.000000.00000
66182025.07.23 15:48close33070.051.359920.000000.000003.6810700.64
66192025.07.23 15:48buy34270.051.360100.000000.00000
66202025.07.23 15:48close33080.051.359930.000000.000003.6810704.32
66212025.07.23 15:48buy34280.051.360110.000000.00000
66222025.07.23 15:48close33090.051.359940.000000.000003.6810708.00
66232025.07.23 15:48buy34290.051.360120.000000.00000
66242025.07.23 15:48close33100.051.359950.000000.000003.6810711.68
66252025.07.23 15:48buy34300.051.360130.000000.00000
66262025.07.23 15:48close33110.051.359960.000000.000003.6810715.36
66272025.07.23 15:48buy34310.051.360140.000000.00000
66282025.07.23 15:48close33120.051.359970.000000.000003.6810719.04
66292025.07.23 15:48buy34320.051.360150.000000.00000
66302025.07.23 15:48close33130.051.359980.000000.000003.6810722.72
66312025.07.23 15:48buy34330.051.360160.000000.00000
66322025.07.23 15:48close33140.051.359990.000000.000003.6810726.40
66332025.07.23 15:48buy34340.051.360170.000000.00000
66342025.07.23 15:48close33150.051.360000.000000.000003.6810730.08
66352025.07.23 15:49buy34350.051.360180.000000.00000
66362025.07.23 15:49close33160.051.360010.000000.000003.6810733.76
66372025.07.23 15:49buy34360.051.360190.000000.00000
66382025.07.23 15:49close33170.051.360020.000000.000003.6810737.44
66392025.07.23 15:49buy34370.051.360200.000000.00000
66402025.07.23 15:49close33180.051.360030.000000.000003.6810741.12
66412025.07.23 15:49buy34380.051.360210.000000.00000
66422025.07.23 15:49close33190.051.360040.000000.000003.6810744.80
66432025.07.23 15:49buy34390.051.360220.000000.00000
66442025.07.23 15:49close33200.051.360050.000000.000003.6810748.48
66452025.07.23 15:49buy34400.051.360230.000000.00000
66462025.07.23 15:49close33210.051.360060.000000.000003.6810752.16
66472025.07.23 15:49buy34410.051.360240.000000.00000
66482025.07.23 15:49close33220.051.360070.000000.000003.6810755.84
66492025.07.23 15:49buy34420.051.360250.000000.00000
66502025.07.23 15:49close33230.051.360080.000000.000003.6810759.52
66512025.07.23 15:49buy34430.051.360260.000000.00000
66522025.07.23 15:49close33260.051.360090.000000.000003.6810763.20
66532025.07.23 15:49buy34440.051.360270.000000.00000
66542025.07.23 15:49close33270.051.360100.000000.000003.6810766.88
66552025.07.23 15:49buy34450.051.360280.000000.00000
66562025.07.23 15:49close33280.051.360110.000000.000003.6810770.56
66572025.07.23 15:49buy34460.051.360290.000000.00000
66582025.07.23 15:49close33290.051.360120.000000.000003.6810774.24
66592025.07.23 15:49buy34470.051.360300.000000.00000
66602025.07.23 15:49close33300.051.360130.000000.000003.6810777.92
66612025.07.23 15:49buy34480.051.360310.000000.00000
66622025.07.23 15:49close33310.051.360140.000000.000003.6810781.60
66632025.07.23 15:49buy34490.051.360320.000000.00000
66642025.07.23 15:49close33320.051.360150.000000.000003.6810785.28
66652025.07.23 15:49buy34500.051.360330.000000.00000
66662025.07.23 15:49close33330.051.360160.000000.000003.6810788.96
66672025.07.23 15:49buy34510.051.360340.000000.00000
66682025.07.23 15:49close33340.051.360170.000000.000003.6810792.64
66692025.07.23 15:49buy34520.051.360350.000000.00000
66702025.07.23 15:49close33350.051.360180.000000.000003.6810796.32
66712025.07.23 15:49buy34530.051.360360.000000.00000
66722025.07.23 15:49close33360.051.360190.000000.000003.6810800.00
66732025.07.23 15:49buy34540.051.360370.000000.00000
66742025.07.23 15:49close33370.051.360200.000000.000003.6810803.68
66752025.07.23 15:49buy34550.051.360380.000000.00000
66762025.07.23 15:49close33380.051.360210.000000.000003.6810807.36
66772025.07.23 15:49buy34560.051.360390.000000.00000
66782025.07.23 15:49close33390.051.360220.000000.000003.6810811.04
66792025.07.23 15:49buy34570.051.360400.000000.00000
66802025.07.23 15:49close33400.051.360230.000000.000003.6810814.72
66812025.07.23 15:49buy34580.051.360410.000000.00000
66822025.07.23 15:49close33410.051.360240.000000.000003.6810818.40
66832025.07.23 15:51buy34590.151.360180.000000.00000
66842025.07.23 15:51close33420.051.360030.000000.000002.8710821.27
66852025.07.23 15:52buy34600.151.360130.000000.00000
66862025.07.23 15:52close33430.051.359980.000000.000002.6510823.92
66872025.07.23 15:56buy34610.151.360070.000000.00000
66882025.07.23 15:56close33440.051.359920.000000.000002.3910826.31
66892025.07.23 15:56buy34620.151.360010.000000.00000
66902025.07.23 15:56close33450.051.359860.000000.000002.1310828.44
66912025.07.23 15:56buy34630.151.359960.000000.00000
66922025.07.23 15:56close33460.051.359810.000000.000001.9110830.35
66932025.07.23 15:57buy34640.151.359900.000000.00000
66942025.07.23 15:57close33470.051.359750.000000.000001.6510832.00
66952025.07.23 15:57buy34650.151.359840.000000.00000
66962025.07.23 15:57close33480.051.359690.000000.000001.4010833.40
66972025.07.23 15:57close34590.151.360240.000000.000000.6610834.06
66982025.07.23 16:00close34600.151.360240.000000.000001.2110835.27
66992025.07.23 16:00close34610.151.360230.000000.000001.7610837.03
67002025.07.23 16:00close34620.151.360240.000000.000002.5410839.57
67012025.07.23 16:00close34630.151.360230.000000.000002.9810842.55
67022025.07.23 16:00close34640.151.360220.000000.000003.5310846.08
67032025.07.23 16:00close34650.151.360230.000000.000004.3010850.38
67042025.07.23 16:00buy34660.151.360180.000000.00000
67052025.07.23 16:00buy34670.151.360130.000000.00000
67062025.07.23 16:01buy34680.151.360070.000000.00000
67072025.07.23 16:01buy34690.151.360010.000000.00000
67082025.07.23 16:01buy34700.151.359960.000000.00000
67092025.07.23 16:01buy34710.151.359900.000000.00000
67102025.07.23 16:01buy34720.151.359840.000000.00000
67112025.07.23 16:02buy34730.151.359790.000000.00000
67122025.07.23 16:02close33490.051.359640.000000.000001.1810851.56
67132025.07.23 16:02buy34740.151.359730.000000.00000
67142025.07.23 16:02close33500.051.359580.000000.000000.9210852.48
67152025.07.23 16:06buy34750.151.359670.000000.00000
67162025.07.23 16:06close33510.051.359520.000000.000000.6610853.14
67172025.07.23 16:06buy34760.151.359620.000000.00000
67182025.07.23 16:07close33520.051.359490.000000.000000.5110853.65
67192025.07.23 16:08close34760.151.359660.000000.000000.4410854.09
67202025.07.23 16:09close34750.151.359710.000000.000000.4410854.53
67212025.07.23 16:09close34740.151.359770.000000.000000.4410854.97
67222025.07.23 16:09close34730.151.359830.000000.000000.4410855.41
67232025.07.23 16:13close34720.151.359880.000000.000000.4410855.85
67242025.07.23 16:13close34710.151.359940.000000.000000.4410856.29
67252025.07.23 16:13close34700.151.360000.000000.000000.4410856.73
67262025.07.23 16:14close34690.151.360050.000000.000000.4410857.17
67272025.07.23 16:14close34680.151.360110.000000.000000.4410857.61
67282025.07.23 16:18close34670.151.360170.000000.000000.4410858.05
67292025.07.23 16:18close34660.151.360220.000000.000000.4410858.49
67302025.07.23 16:18buy34770.051.360420.000000.00000
67312025.07.23 16:19buy34780.051.360430.000000.00000
67322025.07.23 16:19buy34790.051.360440.000000.00000
67332025.07.23 16:19buy34800.051.360450.000000.00000
67342025.07.23 16:19buy34810.051.360460.000000.00000
67352025.07.23 16:19buy34820.051.360470.000000.00000
67362025.07.23 16:19buy34830.051.360480.000000.00000
67372025.07.23 16:19buy34840.051.360490.000000.00000
67382025.07.23 16:19buy34850.051.360500.000000.00000
67392025.07.23 16:19buy34860.051.360510.000000.00000
67402025.07.23 16:19buy34870.051.360520.000000.00000
67412025.07.23 16:19buy34880.051.360530.000000.00000
67422025.07.23 16:19close33530.051.360360.000000.000003.6810862.17
67432025.07.23 16:19buy34890.051.360540.000000.00000
67442025.07.23 16:19close33540.051.360370.000000.000003.6810865.85
67452025.07.23 16:19buy34900.051.360550.000000.00000
67462025.07.23 16:19close33550.051.360380.000000.000003.6810869.53
67472025.07.23 16:19buy34910.051.360560.000000.00000
67482025.07.23 16:19close33560.051.360390.000000.000003.6810873.21
67492025.07.23 16:26buy34920.151.360350.000000.00000
67502025.07.23 16:26close33570.051.360200.000000.000002.9410876.15
67512025.07.23 16:26buy34930.151.360300.000000.00000
67522025.07.23 16:26close33580.051.360150.000000.000002.7210878.87
67532025.07.23 16:27buy34940.151.360240.000000.00000
67542025.07.23 16:27close33590.051.360090.000000.000002.4610881.33
67552025.07.23 16:27close34930.151.360370.000000.000000.7710882.10
67562025.07.23 16:30close34940.151.360370.000000.000001.4310883.53
67572025.07.23 16:30close33600.051.360380.000000.000003.4910887.02
67582025.07.23 16:30close34920.151.360390.000000.000000.4410887.46
67592025.07.23 16:30buy34950.051.360570.000000.00000
67602025.07.23 16:31buy34960.051.360580.000000.00000
67612025.07.23 16:31close33610.051.360410.000000.000003.5710891.03
67622025.07.23 16:31buy34970.051.360590.000000.00000
67632025.07.23 16:31close33620.051.360420.000000.000003.5710894.60
67642025.07.23 16:31buy34980.051.360600.000000.00000
67652025.07.23 16:31close33630.051.360430.000000.000003.5710898.17
67662025.07.23 16:31buy34990.051.360610.000000.00000
67672025.07.23 16:31close33640.051.360440.000000.000003.5710901.74
67682025.07.23 16:32buy35000.051.360620.000000.00000
67692025.07.23 16:32close33650.051.360450.000000.000003.5610905.30
67702025.07.23 16:32buy35010.051.360630.000000.00000
67712025.07.23 16:32close33660.051.360460.000000.000003.5610908.86
67722025.07.23 16:32buy35020.051.360640.000000.00000
67732025.07.23 16:32close33670.051.360470.000000.000003.5610912.42
67742025.07.23 16:32buy35030.051.360650.000000.00000
67752025.07.23 16:32close33680.051.360480.000000.000003.5610915.98
67762025.07.23 16:32buy35040.051.360660.000000.00000
67772025.07.23 16:32close33690.051.360490.000000.000003.5610919.54
67782025.07.23 16:32buy35050.051.360670.000000.00000
67792025.07.23 16:32close33700.051.360500.000000.000003.5610923.10
67802025.07.23 16:33buy35060.051.360680.000000.00000
67812025.07.23 16:33close33710.051.360510.000000.000003.5610926.66
67822025.07.23 16:33buy35070.051.360690.000000.00000
67832025.07.23 16:33close33720.051.360520.000000.000003.5610930.22
67842025.07.23 16:33buy35080.051.360700.000000.00000
67852025.07.23 16:33close33730.051.360530.000000.000003.5610933.78
67862025.07.23 16:33buy35090.051.360710.000000.00000
67872025.07.23 16:33close33740.051.360540.000000.000003.5610937.34
67882025.07.23 16:33buy35100.051.360720.000000.00000
67892025.07.23 16:33close33750.051.360550.000000.000003.5610940.90
67902025.07.23 16:33buy35110.051.360730.000000.00000
67912025.07.23 16:33close33760.051.360560.000000.000003.5610944.46
67922025.07.23 16:34buy35120.051.360740.000000.00000
67932025.07.23 16:34close33770.051.360570.000000.000003.5610948.02
67942025.07.23 16:34buy35130.051.360750.000000.00000
67952025.07.23 16:34close33780.051.360580.000000.000003.5610951.58
67962025.07.23 16:34buy35140.051.360760.000000.00000
67972025.07.23 16:34close33790.051.360590.000000.000003.5610955.14
67982025.07.23 16:34buy35150.051.360770.000000.00000
67992025.07.23 16:34close33800.051.360600.000000.000003.5610958.70
68002025.07.23 16:34buy35160.051.360780.000000.00000
68012025.07.23 16:34close33810.051.360610.000000.000003.5610962.26
68022025.07.23 16:34buy35170.051.360790.000000.00000
68032025.07.23 16:34close33820.051.360620.000000.000003.5610965.82
68042025.07.23 16:36buy35180.151.360550.000000.00000
68052025.07.23 16:36close33830.051.360400.000000.000002.7210968.54
68062025.07.23 16:37buy35190.151.360490.000000.00000
68072025.07.23 16:37close33840.051.360340.000000.000002.4610971.00
68082025.07.23 16:38close35190.151.360530.000000.000000.4410971.44
68092025.07.23 16:38close35180.151.360590.000000.000000.4410971.88
68102025.07.23 16:38buy35200.051.360800.000000.00000
68112025.07.23 16:38buy35210.051.360810.000000.00000
68122025.07.23 16:38buy35220.051.360820.000000.00000
68132025.07.23 16:38close33850.051.360650.000000.000003.5610975.44
68142025.07.23 16:38buy35230.051.360830.000000.00000
68152025.07.23 16:38close33860.051.360660.000000.000003.5610979.00
68162025.07.23 16:38buy35240.051.360840.000000.00000
68172025.07.23 16:38close33870.051.360670.000000.000003.5610982.56
68182025.07.23 16:38buy35250.051.360850.000000.00000
68192025.07.23 16:38close33880.051.360680.000000.000003.5610986.12
68202025.07.23 16:38buy35260.051.360860.000000.00000
68212025.07.23 16:38close33890.051.360690.000000.000003.5610989.68
68222025.07.23 16:38buy35270.051.360870.000000.00000
68232025.07.23 16:38close33900.051.360700.000000.000003.5610993.24
68242025.07.23 16:38buy35280.051.360880.000000.00000
68252025.07.23 16:38close33910.051.360710.000000.000003.5610996.80
68262025.07.23 16:38buy35290.051.360890.000000.00000
68272025.07.23 16:38close33920.051.360720.000000.000003.5611000.36
68282025.07.23 16:38buy35300.051.360900.000000.00000
68292025.07.23 16:38close33930.051.360730.000000.000003.5611003.92
68302025.07.23 16:38buy35310.051.360910.000000.00000
68312025.07.23 16:38close33940.051.360740.000000.000003.5611007.48
68322025.07.23 16:38buy35320.051.360920.000000.00000
68332025.07.23 16:38close33950.051.360750.000000.000003.5611011.04
68342025.07.23 16:38buy35330.051.360930.000000.00000
68352025.07.23 16:38close33960.051.360760.000000.000003.5611014.60
68362025.07.23 16:38buy35340.051.360940.000000.00000
68372025.07.23 16:38close33970.051.360770.000000.000003.5611018.16
68382025.07.23 16:38buy35350.051.360950.000000.00000
68392025.07.23 16:38close33980.051.360780.000000.000003.5611021.72
68402025.07.23 16:38buy35360.051.360960.000000.00000
68412025.07.23 16:38close33990.051.360790.000000.000003.5611025.28
68422025.07.23 16:39buy35370.051.360970.000000.00000
68432025.07.23 16:39close34000.051.360800.000000.000003.5611028.84
68442025.07.23 16:39buy35380.051.360980.000000.00000
68452025.07.23 16:39close34010.051.360810.000000.000003.5611032.40
68462025.07.23 16:39buy35390.051.360990.000000.00000
68472025.07.23 16:39close34020.051.360820.000000.000003.5611035.96
68482025.07.23 16:39buy35400.051.361000.000000.00000
68492025.07.23 16:39close34030.051.360830.000000.000003.5611039.52
68502025.07.23 16:39buy35410.051.361010.000000.00000
68512025.07.23 16:39close34040.051.360840.000000.000003.5611043.08
68522025.07.23 16:39buy35420.051.361020.000000.00000
68532025.07.23 16:39close34050.051.360850.000000.000003.5611046.64
68542025.07.23 16:39buy35430.051.361030.000000.00000
68552025.07.23 16:39close34060.051.360860.000000.000003.5611050.20
68562025.07.23 16:39buy35440.051.361040.000000.00000
68572025.07.23 16:39close34070.051.360870.000000.000003.5611053.76
68582025.07.23 16:39buy35450.051.361050.000000.00000
68592025.07.23 16:39close34080.051.360880.000000.000003.5611057.32
68602025.07.23 16:39buy35460.051.361060.000000.00000
68612025.07.23 16:39close34090.051.360890.000000.000003.5611060.88
68622025.07.23 16:39buy35470.051.361070.000000.00000
68632025.07.23 16:39close34100.051.360900.000000.000003.5611064.44
68642025.07.23 16:39buy35480.051.361080.000000.00000
68652025.07.23 16:39close34110.051.360910.000000.000003.5611068.00
68662025.07.23 16:39buy35490.051.361090.000000.00000
68672025.07.23 16:39close34120.051.360920.000000.000003.5611071.56
68682025.07.23 16:39buy35500.051.361100.000000.00000
68692025.07.23 16:39close34130.051.360930.000000.000003.5611075.12
68702025.07.23 16:39buy35510.051.361110.000000.00000
68712025.07.23 16:39close34140.051.360940.000000.000003.5611078.68
68722025.07.23 16:39buy35520.051.361120.000000.00000
68732025.07.23 16:39close34150.051.360950.000000.000003.5611082.24
68742025.07.23 16:39buy35530.051.361130.000000.00000
68752025.07.23 16:39close34160.051.360960.000000.000003.5611085.80
68762025.07.23 16:39buy35540.051.361140.000000.00000
68772025.07.23 16:39close34170.051.360970.000000.000003.5611089.36
68782025.07.23 16:39buy35550.051.361150.000000.00000
68792025.07.23 16:39close34180.051.360980.000000.000003.5611092.92
68802025.07.23 16:39buy35560.051.361160.000000.00000
68812025.07.23 16:39close34190.051.360990.000000.000003.5611096.48
68822025.07.23 16:39buy35570.051.361170.000000.00000
68832025.07.23 16:39close34200.051.361000.000000.000003.5611100.04
68842025.07.23 16:39buy35580.051.361180.000000.00000
68852025.07.23 16:39close34210.051.361010.000000.000003.5611103.60
68862025.07.23 16:39buy35590.051.361190.000000.00000
68872025.07.23 16:39close34220.051.361020.000000.000003.5611107.16
68882025.07.23 16:39buy35600.051.361200.000000.00000
68892025.07.23 16:39close34230.051.361030.000000.000003.5611110.72
68902025.07.23 16:39buy35610.051.361210.000000.00000
68912025.07.23 16:39close34240.051.361040.000000.000003.5611114.28
68922025.07.23 16:39buy35620.051.361220.000000.00000
68932025.07.23 16:39close34250.051.361050.000000.000003.5611117.84
68942025.07.23 16:39buy35630.051.361230.000000.00000
68952025.07.23 16:39close34260.051.361060.000000.000003.5611121.40
68962025.07.23 16:39buy35640.051.361240.000000.00000
68972025.07.23 16:39close34270.051.361070.000000.000003.5611124.96
68982025.07.23 16:39buy35650.051.361250.000000.00000
68992025.07.23 16:39close34280.051.361080.000000.000003.5611128.52
69002025.07.23 16:39buy35660.051.361260.000000.00000
69012025.07.23 16:39close34290.051.361090.000000.000003.5611132.08
69022025.07.23 16:39buy35670.051.361270.000000.00000
69032025.07.23 16:39close34300.051.361100.000000.000003.5611135.64
69042025.07.23 16:39buy35680.051.361280.000000.00000
69052025.07.23 16:39close34310.051.361110.000000.000003.5611139.20
69062025.07.23 16:43buy35690.051.361290.000000.00000
69072025.07.23 16:43close34320.051.361120.000000.000003.5611142.76
69082025.07.23 16:43buy35700.051.361300.000000.00000
69092025.07.23 16:43close34330.051.361130.000000.000003.5611146.32
69102025.07.23 16:43buy35710.051.361310.000000.00000
69112025.07.23 16:43close34340.051.361140.000000.000003.5611149.88
69122025.07.23 16:43buy35720.051.361320.000000.00000
69132025.07.23 16:43close34350.051.361150.000000.000003.5611153.44
69142025.07.23 16:43buy35730.051.361330.000000.00000
69152025.07.23 16:43close34360.051.361160.000000.000003.5611157.00
69162025.07.23 16:43buy35740.051.361340.000000.00000
69172025.07.23 16:43close34370.051.361170.000000.000003.5611160.56
69182025.07.23 16:43buy35750.051.361350.000000.00000
69192025.07.23 16:43close34380.051.361180.000000.000003.5611164.12
69202025.07.23 16:43buy35760.051.361360.000000.00000
69212025.07.23 16:43close34390.051.361190.000000.000003.5611167.68
69222025.07.23 16:43buy35770.051.361370.000000.00000
69232025.07.23 16:43close34400.051.361200.000000.000003.5611171.24
69242025.07.23 16:43buy35780.051.361380.000000.00000
69252025.07.23 16:43close34410.051.361210.000000.000003.5611174.80
69262025.07.23 16:43buy35790.051.361390.000000.00000
69272025.07.23 16:43close34420.051.361220.000000.000003.5611178.36
69282025.07.23 16:43buy35800.051.361400.000000.00000
69292025.07.23 16:43close34430.051.361230.000000.000003.5611181.92
69302025.07.23 16:43buy35810.051.361410.000000.00000
69312025.07.23 16:43close34440.051.361240.000000.000003.5611185.48
69322025.07.23 16:43buy35820.051.361420.000000.00000
69332025.07.23 16:43close34450.051.361250.000000.000003.5611189.04
69342025.07.23 16:43buy35830.051.361430.000000.00000
69352025.07.23 16:43close34460.051.361260.000000.000003.5611192.60
69362025.07.23 16:43buy35840.051.361440.000000.00000
69372025.07.23 16:43close34470.051.361270.000000.000003.5611196.16
69382025.07.23 16:43buy35850.051.361450.000000.00000
69392025.07.23 16:43close34480.051.361280.000000.000003.5611199.72
69402025.07.23 16:43buy35860.051.361460.000000.00000
69412025.07.23 16:43close34490.051.361290.000000.000003.5611203.28
69422025.07.23 16:43buy35870.051.361470.000000.00000
69432025.07.23 16:43close34500.051.361300.000000.000003.5611206.84
69442025.07.23 16:43buy35880.051.361480.000000.00000
69452025.07.23 16:43close34510.051.361310.000000.000003.5611210.40
69462025.07.23 16:43buy35890.051.361490.000000.00000
69472025.07.23 16:43close34520.051.361320.000000.000003.5611213.96
69482025.07.23 16:43buy35900.051.361500.000000.00000
69492025.07.23 16:43close34530.051.361330.000000.000003.5611217.52
69502025.07.23 16:43buy35910.051.361510.000000.00000
69512025.07.23 16:43close34540.051.361340.000000.000003.5611221.08
69522025.07.23 16:44buy35920.051.361520.000000.00000
69532025.07.23 16:44close34550.051.361350.000000.000003.5611224.64
69542025.07.23 16:44buy35930.051.361530.000000.00000
69552025.07.23 16:44close34560.051.361360.000000.000003.5611228.20
69562025.07.23 16:44buy35940.051.361540.000000.00000
69572025.07.23 16:44close34570.051.361370.000000.000003.5611231.76
69582025.07.23 16:44buy35950.051.361550.000000.00000
69592025.07.23 16:44close34580.051.361380.000000.000003.5611235.32
69602025.07.23 16:44buy35960.051.361560.000000.00000
69612025.07.23 16:44close34770.051.361390.000000.000003.5611238.88
69622025.07.23 16:44buy35970.051.361570.000000.00000
69632025.07.23 16:44close34780.051.361400.000000.000003.5611242.44
69642025.07.23 16:44buy35980.051.361580.000000.00000
69652025.07.23 16:44close34790.051.361410.000000.000003.5611246.00
69662025.07.23 16:44buy35990.051.361590.000000.00000
69672025.07.23 16:44close34800.051.361420.000000.000003.5611249.56
69682025.07.23 16:44buy36000.051.361600.000000.00000
69692025.07.23 16:44close34810.051.361430.000000.000003.5611253.12
69702025.07.23 16:44buy36010.051.361610.000000.00000
69712025.07.23 16:44close34820.051.361440.000000.000003.5611256.68
69722025.07.23 16:44buy36020.051.361620.000000.00000
69732025.07.23 16:44close34830.051.361450.000000.000003.5611260.24
69742025.07.23 16:44buy36030.051.361630.000000.00000
69752025.07.23 16:44close34840.051.361460.000000.000003.5611263.80
69762025.07.23 16:44buy36040.051.361640.000000.00000
69772025.07.23 16:44close34850.051.361470.000000.000003.5611267.36
69782025.07.23 16:44buy36050.051.361650.000000.00000
69792025.07.23 16:44close34860.051.361480.000000.000003.5611270.92
69802025.07.23 16:44buy36060.051.361660.000000.00000
69812025.07.23 16:44close34870.051.361490.000000.000003.5611274.48
69822025.07.23 16:44buy36070.051.361670.000000.00000
69832025.07.23 16:44close34880.051.361500.000000.000003.5611278.04
69842025.07.23 16:44buy36080.051.361680.000000.00000
69852025.07.23 16:44close34890.051.361510.000000.000003.5611281.60
69862025.07.23 16:44buy36090.051.361690.000000.00000
69872025.07.23 16:44close34900.051.361520.000000.000003.5611285.16
69882025.07.23 16:44buy36100.051.361700.000000.00000
69892025.07.23 16:44close34910.051.361530.000000.000003.5611288.72
69902025.07.23 16:44buy36110.051.361710.000000.00000
69912025.07.23 16:44close34950.051.361540.000000.000003.5611292.28
69922025.07.23 16:44buy36120.051.361720.000000.00000
69932025.07.23 16:44close34960.051.361550.000000.000003.5611295.84
69942025.07.23 16:44buy36130.051.361730.000000.00000
69952025.07.23 16:44close34970.051.361560.000000.000003.5611299.40
69962025.07.23 16:44buy36140.051.361740.000000.00000
69972025.07.23 16:44close34980.051.361570.000000.000003.5611302.96
69982025.07.23 16:44buy36150.051.361750.000000.00000
69992025.07.23 16:44close34990.051.361580.000000.000003.5611306.52
70002025.07.23 16:44buy36160.051.361760.000000.00000
70012025.07.23 16:44close35000.051.361590.000000.000003.5611310.08
70022025.07.23 16:48buy36170.051.361770.000000.00000
70032025.07.23 16:48close35010.051.361600.000000.000003.5611313.64
70042025.07.23 16:48buy36180.051.361780.000000.00000
70052025.07.23 16:48close35020.051.361610.000000.000003.5611317.20
70062025.07.23 16:48buy36190.051.361790.000000.00000
70072025.07.23 16:48close35030.051.361620.000000.000003.5611320.76
70082025.07.23 16:48buy36200.051.361800.000000.00000
70092025.07.23 16:48close35040.051.361630.000000.000003.5611324.32
70102025.07.23 16:48buy36210.051.361810.000000.00000
70112025.07.23 16:48close35050.051.361640.000000.000003.5611327.88
70122025.07.23 16:48buy36220.051.361820.000000.00000
70132025.07.23 16:48close35060.051.361650.000000.000003.5611331.44
70142025.07.23 16:48buy36230.051.361830.000000.00000
70152025.07.23 16:48close35070.051.361660.000000.000003.5611335.00
70162025.07.23 16:48buy36240.051.361840.000000.00000
70172025.07.23 16:48close35080.051.361670.000000.000003.5611338.56
70182025.07.23 16:48buy36250.051.361850.000000.00000
70192025.07.23 16:48close35090.051.361680.000000.000003.5611342.12
70202025.07.23 16:48buy36260.051.361860.000000.00000
70212025.07.23 16:48close35100.051.361690.000000.000003.5611345.68
70222025.07.23 16:48buy36270.051.361870.000000.00000
70232025.07.23 16:48close35110.051.361700.000000.000003.5611349.24
70242025.07.23 16:48buy36280.051.361880.000000.00000
70252025.07.23 16:48close35120.051.361710.000000.000003.5611352.80
70262025.07.23 16:48buy36290.051.361890.000000.00000
70272025.07.23 16:48close35130.051.361720.000000.000003.5611356.36
70282025.07.23 16:48buy36300.051.361900.000000.00000
70292025.07.23 16:48close35140.051.361730.000000.000003.5611359.92
70302025.07.23 16:48buy36310.051.361910.000000.00000
70312025.07.23 16:48close35150.051.361740.000000.000003.5611363.48
70322025.07.23 16:48buy36320.051.361920.000000.00000
70332025.07.23 16:48close35160.051.361750.000000.000003.5611367.04
70342025.07.23 16:48buy36330.051.361930.000000.00000
70352025.07.23 16:48close35170.051.361760.000000.000003.5611370.60
70362025.07.23 16:48buy36340.051.361940.000000.00000
70372025.07.23 16:48close35200.051.361770.000000.000003.5611374.16
70382025.07.23 16:48buy36350.051.361950.000000.00000
70392025.07.23 16:48close35210.051.361780.000000.000003.5611377.72
70402025.07.23 16:48buy36360.051.361960.000000.00000
70412025.07.23 16:48close35220.051.361790.000000.000003.5611381.28
70422025.07.23 16:48buy36370.051.361970.000000.00000
70432025.07.23 16:48close35230.051.361800.000000.000003.5611384.84
70442025.07.23 16:48buy36380.051.361980.000000.00000
70452025.07.23 16:48close35240.051.361810.000000.000003.5611388.40
70462025.07.23 16:48buy36390.051.361990.000000.00000
70472025.07.23 16:48close35250.051.361820.000000.000003.5611391.96
70482025.07.23 16:49buy36400.051.362000.000000.00000
70492025.07.23 16:49close35260.051.361830.000000.000003.5611395.52
70502025.07.23 16:49buy36410.051.362010.000000.00000
70512025.07.23 16:49close35270.051.361840.000000.000003.5611399.08
70522025.07.23 16:49buy36420.051.362020.000000.00000
70532025.07.23 16:49close35280.051.361850.000000.000003.5611402.64
70542025.07.23 16:49buy36430.051.362030.000000.00000
70552025.07.23 16:49close35290.051.361860.000000.000003.5611406.20
70562025.07.23 16:49buy36440.051.362040.000000.00000
70572025.07.23 16:49close35300.051.361870.000000.000003.5611409.76
70582025.07.23 16:49buy36450.051.362050.000000.00000
70592025.07.23 16:49close35310.051.361880.000000.000003.5611413.32
70602025.07.23 16:49buy36460.051.362060.000000.00000
70612025.07.23 16:49close35320.051.361890.000000.000003.5611416.88
70622025.07.23 16:49buy36470.051.362070.000000.00000
70632025.07.23 16:49close35330.051.361900.000000.000003.5611420.44
70642025.07.23 16:49buy36480.051.362080.000000.00000
70652025.07.23 16:49close35340.051.361910.000000.000003.5611424.00
70662025.07.23 16:49buy36490.051.362090.000000.00000
70672025.07.23 16:49close35350.051.361920.000000.000003.5611427.56
70682025.07.23 16:49buy36500.051.362100.000000.00000
70692025.07.23 16:49close35360.051.361930.000000.000003.5611431.12
70702025.07.23 16:49buy36510.051.362110.000000.00000
70712025.07.23 16:49close35370.051.361940.000000.000003.5611434.68
70722025.07.23 16:49buy36520.051.362120.000000.00000
70732025.07.23 16:49close35380.051.361950.000000.000003.5611438.24
70742025.07.23 16:49buy36530.051.362130.000000.00000
70752025.07.23 16:49close35390.051.361960.000000.000003.5611441.80
70762025.07.23 16:49buy36540.051.362140.000000.00000
70772025.07.23 16:49close35400.051.361970.000000.000003.5611445.36
70782025.07.23 16:49buy36550.051.362150.000000.00000
70792025.07.23 16:49close35410.051.361980.000000.000003.5611448.92
70802025.07.23 16:49buy36560.051.362160.000000.00000
70812025.07.23 16:49close35420.051.361990.000000.000003.5611452.48
70822025.07.23 16:49buy36570.051.362170.000000.00000
70832025.07.23 16:49close35430.051.362000.000000.000003.5611456.04
70842025.07.23 16:49buy36580.051.362180.000000.00000
70852025.07.23 16:49close35440.051.362010.000000.000003.5611459.60
70862025.07.23 16:49buy36590.051.362190.000000.00000
70872025.07.23 16:49close35450.051.362020.000000.000003.5611463.16
70882025.07.23 16:49buy36600.051.362200.000000.00000
70892025.07.23 16:49close35460.051.362030.000000.000003.5611466.72
70902025.07.23 16:49buy36610.051.362210.000000.00000
70912025.07.23 16:49close35470.051.362040.000000.000003.5611470.28
70922025.07.23 16:49buy36620.051.362220.000000.00000
70932025.07.23 16:49close35480.051.362050.000000.000003.5611473.84
70942025.07.23 16:49buy36630.051.362230.000000.00000
70952025.07.23 16:49close35490.051.362060.000000.000003.5611477.40
70962025.07.23 16:49buy36640.051.362240.000000.00000
70972025.07.23 16:49close35500.051.362070.000000.000003.5611480.96
70982025.07.23 16:49buy36650.051.362250.000000.00000
70992025.07.23 16:49close35510.051.362080.000000.000003.5611484.52
71002025.07.23 16:51buy36660.151.362030.000000.00000
71012025.07.23 16:51close35520.051.361880.000000.000002.7911487.31
71022025.07.23 16:52buy36670.151.361970.000000.00000
71032025.07.23 16:52close35530.051.361820.000000.000002.5311489.84
71042025.07.23 16:55buy36680.151.361910.000000.00000
71052025.07.23 16:55close35540.051.361760.000000.000002.2811492.12
71062025.07.23 16:56buy36690.151.361860.000000.00000
71072025.07.23 16:56close35550.051.361710.000000.000002.0611494.18
71082025.07.23 16:56buy36700.151.361800.000000.00000
71092025.07.23 16:56close35560.051.361650.000000.000001.8011495.98
71102025.07.23 16:56buy36710.151.361740.000000.00000
71112025.07.23 16:56close35570.051.361590.000000.000001.5411497.52
71122025.07.23 16:56buy36720.151.361690.000000.00000
71132025.07.23 16:57close35580.051.361540.000000.000001.3211498.84
71142025.07.23 16:57buy36730.151.361630.000000.00000
71152025.07.23 16:57close35590.051.361480.000000.000001.0711499.91
71162025.07.23 17:00buy36740.151.361570.000000.00000
71172025.07.23 17:00close35600.051.361420.000000.000000.8111500.72
71182025.07.23 17:01buy36750.151.361520.000000.00000
71192025.07.23 17:01close35610.051.361370.000000.000000.5911501.31
71202025.07.23 17:06buy36760.151.361460.000000.00000
71212025.07.23 17:06buy36770.151.361400.000000.00000
71222025.07.23 17:07sell36780.051.361210.000000.00000
71232025.07.23 17:07sell36790.051.361200.000000.00000
71242025.07.23 17:07sell36800.051.361190.000000.00000
71252025.07.23 17:07buy36810.151.361360.000000.00000
71262025.07.23 17:08close36810.151.361400.000000.000000.4411501.75
71272025.07.23 17:08close36770.151.361440.000000.000000.4411502.19
71282025.07.23 17:08close36760.151.361500.000000.000000.4411502.63
71292025.07.23 17:09close36750.151.361560.000000.000000.4411503.07
71302025.07.23 17:09close36740.151.361610.000000.000000.4411503.51
71312025.07.23 17:09close36730.151.361670.000000.000000.4411503.95
71322025.07.23 17:09close36720.151.361730.000000.000000.4411504.39
71332025.07.23 17:09close36710.151.361780.000000.000000.4411504.83
71342025.07.23 17:13close36700.151.361840.000000.000000.4411505.27
71352025.07.23 17:13close36690.151.361900.000000.000000.4411505.71
71362025.07.23 17:13close36680.151.361950.000000.000000.4411506.15
71372025.07.23 17:14close36670.151.362010.000000.000000.4411506.59
71382025.07.23 17:14close36660.151.362070.000000.000000.4411507.03
71392025.07.23 17:14buy36820.051.362260.000000.00000
71402025.07.23 17:14buy36830.051.362270.000000.00000
71412025.07.23 17:14buy36840.051.362280.000000.00000
71422025.07.23 17:14buy36850.051.362290.000000.00000
71432025.07.23 17:14buy36860.051.362300.000000.00000
71442025.07.23 17:14buy36870.051.362310.000000.00000
71452025.07.23 17:18buy36880.051.362320.000000.00000
71462025.07.23 17:18buy36890.051.362330.000000.00000
71472025.07.23 17:18buy36900.051.362340.000000.00000
71482025.07.23 17:18buy36910.051.362350.000000.00000
71492025.07.23 17:18buy36920.051.362360.000000.00000
71502025.07.23 17:18buy36930.051.362370.000000.00000
71512025.07.23 17:18buy36940.051.362380.000000.00000
71522025.07.23 17:18buy36950.051.362390.000000.00000
71532025.07.23 17:18close35620.051.362220.000000.000003.6711510.70
71542025.07.23 17:18buy36960.051.362400.000000.00000
71552025.07.23 17:18close35630.051.362230.000000.000003.6711514.37
71562025.07.23 17:18buy36970.051.362410.000000.00000
71572025.07.23 17:18close35640.051.362240.000000.000003.6711518.04
71582025.07.23 17:18buy36980.051.362420.000000.00000
71592025.07.23 17:18close35650.051.362250.000000.000003.6711521.71
71602025.07.23 17:18buy36990.051.362430.000000.00000
71612025.07.23 17:18close35660.051.362260.000000.000003.6711525.38
71622025.07.23 17:18buy37000.051.362440.000000.00000
71632025.07.23 17:18close35670.051.362270.000000.000003.6711529.05
71642025.07.23 17:18buy37010.051.362450.000000.00000
71652025.07.23 17:18close35680.051.362280.000000.000003.6711532.72
71662025.07.23 17:18buy37020.051.362460.000000.00000
71672025.07.23 17:18close35690.051.362290.000000.000003.6711536.39
71682025.07.23 17:18buy37030.051.362470.000000.00000
71692025.07.23 17:18close35700.051.362300.000000.000003.6711540.06
71702025.07.23 17:18buy37040.051.362480.000000.00000
71712025.07.23 17:18close35710.051.362310.000000.000003.6711543.73
71722025.07.23 17:19buy37050.051.362490.000000.00000
71732025.07.23 17:19close35720.051.362320.000000.000003.6711547.40
71742025.07.23 17:19buy37060.051.362500.000000.00000
71752025.07.23 17:19close35730.051.362330.000000.000003.6711551.07
71762025.07.23 17:19buy37070.051.362510.000000.00000
71772025.07.23 17:19close35740.051.362340.000000.000003.6711554.74
71782025.07.23 17:19buy37080.051.362520.000000.00000
71792025.07.23 17:19close35750.051.362350.000000.000003.6711558.41
71802025.07.23 17:19buy37090.051.362530.000000.00000
71812025.07.23 17:19close35760.051.362360.000000.000003.6711562.08
71822025.07.23 17:19buy37100.051.362540.000000.00000
71832025.07.23 17:19close35770.051.362370.000000.000003.6711565.75
71842025.07.23 17:19buy37110.051.362550.000000.00000
71852025.07.23 17:19close35780.051.362380.000000.000003.6711569.42
71862025.07.23 17:19buy37120.051.362560.000000.00000
71872025.07.23 17:19close35790.051.362390.000000.000003.6711573.09
71882025.07.23 17:19buy37130.051.362570.000000.00000
71892025.07.23 17:19close35800.051.362400.000000.000003.6711576.76
71902025.07.23 17:19buy37140.051.362580.000000.00000
71912025.07.23 17:19close35810.051.362410.000000.000003.6711580.43
71922025.07.23 17:19buy37150.051.362590.000000.00000
71932025.07.23 17:19close35820.051.362420.000000.000003.6711584.10
71942025.07.23 17:19buy37160.051.362600.000000.00000
71952025.07.23 17:19close35830.051.362430.000000.000003.6711587.77
71962025.07.23 17:19buy37170.051.362610.000000.00000
71972025.07.23 17:19close35840.051.362440.000000.000003.6711591.44
71982025.07.23 17:19buy37180.051.362620.000000.00000
71992025.07.23 17:19close35850.051.362450.000000.000003.6711595.11
72002025.07.23 17:19buy37190.051.362630.000000.00000
72012025.07.23 17:19close35860.051.362460.000000.000003.6711598.78
72022025.07.23 17:19buy37200.051.362640.000000.00000
72032025.07.23 17:19close35870.051.362470.000000.000003.6711602.45
72042025.07.23 17:19buy37210.051.362650.000000.00000
72052025.07.23 17:19close35880.051.362480.000000.000003.6711606.12
72062025.07.23 17:19buy37220.051.362660.000000.00000
72072025.07.23 17:19close35890.051.362490.000000.000003.6711609.79
72082025.07.23 17:19buy37230.051.362670.000000.00000
72092025.07.23 17:19close35900.051.362500.000000.000003.6711613.46
72102025.07.23 17:25buy37240.151.362420.000000.00000
72112025.07.23 17:25close35910.051.362270.000000.000002.7911616.25
72122025.07.23 17:26buy37250.151.362370.000000.00000
72132025.07.23 17:26close35920.051.362220.000000.000002.5711618.82
72142025.07.23 17:26buy37260.151.362310.000000.00000
72152025.07.23 17:26close35930.051.362160.000000.000002.3111621.13
72162025.07.23 17:27buy37270.151.362250.000000.00000
72172025.07.23 17:27close35940.051.362100.000000.000002.0611623.19
72182025.07.23 17:27buy37280.151.362200.000000.00000
72192025.07.23 17:27close35950.051.362050.000000.000001.8411625.03
72202025.07.23 17:27close37250.151.362420.000000.000000.5511625.58
72212025.07.23 17:30close37240.151.362480.000000.000000.6611626.24
72222025.07.23 17:30close37260.151.362490.000000.000001.9811628.22
72232025.07.23 17:30close37270.151.362480.000000.000002.5311630.75
72242025.07.23 17:30close37280.151.362490.000000.000003.1911633.94
72252025.07.23 17:30buy37290.051.362680.000000.00000
72262025.07.23 17:30buy37300.051.362690.000000.00000
72272025.07.23 17:30buy37310.051.362700.000000.00000
72282025.07.23 17:30buy37320.051.362710.000000.00000
72292025.07.23 17:30buy37330.051.362720.000000.00000
72302025.07.23 17:30buy37340.051.362730.000000.00000
72312025.07.23 17:30close35960.051.362560.000000.000003.6711637.61
72322025.07.23 17:31buy37350.051.362740.000000.00000
72332025.07.23 17:31close35970.051.362570.000000.000003.6711641.28
72342025.07.23 17:31buy37360.051.362750.000000.00000
72352025.07.23 17:31close35980.051.362580.000000.000003.6711644.95
72362025.07.23 17:31buy37370.051.362760.000000.00000
72372025.07.23 17:31close35990.051.362590.000000.000003.6711648.62
72382025.07.23 17:31buy37380.051.362770.000000.00000
72392025.07.23 17:31close36000.051.362600.000000.000003.6711652.29
72402025.07.23 17:31buy37390.051.362780.000000.00000
72412025.07.23 17:31close36010.051.362610.000000.000003.6711655.96
72422025.07.23 17:31buy37400.051.362790.000000.00000
72432025.07.23 17:31close36020.051.362620.000000.000003.6711659.63
72442025.07.23 17:31buy37410.051.362800.000000.00000
72452025.07.23 17:31close36030.051.362630.000000.000003.6711663.30
72462025.07.23 17:31buy37420.051.362810.000000.00000
72472025.07.23 17:31close36040.051.362640.000000.000003.6711666.97
72482025.07.23 17:31buy37430.051.362820.000000.00000
72492025.07.23 17:31close36050.051.362650.000000.000003.6711670.64
72502025.07.23 17:32buy37440.051.362830.000000.00000
72512025.07.23 17:32close36060.051.362660.000000.000003.6711674.31
72522025.07.23 17:32buy37450.051.362840.000000.00000
72532025.07.23 17:32close36070.051.362670.000000.000003.6711677.98
72542025.07.23 17:32buy37460.051.362850.000000.00000
72552025.07.23 17:32close36080.051.362680.000000.000003.6711681.65
72562025.07.23 17:32buy37470.051.362860.000000.00000
72572025.07.23 17:32close36090.051.362690.000000.000003.6711685.32
72582025.07.23 17:36buy37480.051.362870.000000.00000
72592025.07.23 17:36close36100.051.362700.000000.000003.6711688.99
72602025.07.23 17:36buy37490.051.362880.000000.00000
72612025.07.23 17:36close36110.051.362710.000000.000003.6711692.66
72622025.07.23 17:36buy37500.051.362890.000000.00000
72632025.07.23 17:36close36120.051.362720.000000.000003.6711696.33
72642025.07.23 17:36buy37510.051.362900.000000.00000
72652025.07.23 17:36close36130.051.362730.000000.000003.6711700.00
72662025.07.23 17:36buy37520.051.362910.000000.00000
72672025.07.23 17:36close36140.051.362740.000000.000003.6711703.67
72682025.07.23 17:36buy37530.051.362920.000000.00000
72692025.07.23 17:36close36150.051.362750.000000.000003.6711707.34
72702025.07.23 17:36buy37540.051.362930.000000.00000
72712025.07.23 17:36close36160.051.362760.000000.000003.6711711.01
72722025.07.23 17:37buy37550.051.362940.000000.00000
72732025.07.23 17:37close36170.051.362770.000000.000003.6711714.68
72742025.07.23 17:37buy37560.051.362950.000000.00000
72752025.07.23 17:37close36180.051.362780.000000.000003.6711718.35
72762025.07.23 17:37buy37570.051.362960.000000.00000
72772025.07.23 17:37close36190.051.362790.000000.000003.6711722.02
72782025.07.23 17:37buy37580.051.362970.000000.00000
72792025.07.23 17:37close36200.051.362800.000000.000003.6711725.69
72802025.07.23 17:37buy37590.051.362980.000000.00000
72812025.07.23 17:37close36210.051.362810.000000.000003.6711729.36
72822025.07.23 17:38buy37600.151.362720.000000.00000
72832025.07.23 17:38close36220.051.362570.000000.000002.7511732.11
72842025.07.23 17:39buy37610.151.362660.000000.00000
72852025.07.23 17:39close36230.051.362510.000000.000002.5011734.61
72862025.07.23 17:39buy37620.151.362610.000000.00000
72872025.07.23 17:39close36240.051.362460.000000.000002.2811736.89
72882025.07.23 17:39buy37630.151.362550.000000.00000
72892025.07.23 17:39close36250.051.362400.000000.000002.0211738.91
72902025.07.23 17:39buy37640.151.362490.000000.00000
72912025.07.23 17:39close36260.051.362340.000000.000001.7611740.67
72922025.07.23 17:43buy37650.151.362440.000000.00000
72932025.07.23 17:43close36270.051.362290.000000.000001.5411742.21
72942025.07.23 17:43buy37660.151.362380.000000.00000
72952025.07.23 17:43close36280.051.362230.000000.000001.2811743.49
72962025.07.23 17:43buy37670.151.362320.000000.00000
72972025.07.23 17:43close36290.051.362170.000000.000001.0311744.52
72982025.07.23 17:44buy37680.151.362270.000000.00000
72992025.07.23 17:44close36300.051.362120.000000.000000.8111745.33
73002025.07.23 17:44buy37690.151.362210.000000.00000
73012025.07.23 17:44close36310.051.362060.000000.000000.5511745.88
73022025.07.23 17:44buy37700.151.362150.000000.00000
73032025.07.23 17:46close36320.051.362020.000000.000000.3711746.25
73042025.07.23 17:48buy37710.151.362100.000000.00000
73052025.07.23 17:48sell37720.051.361920.000000.00000
73062025.07.23 17:48sell37730.051.361910.000000.00000
73072025.07.23 17:48sell37740.051.361900.000000.00000
73082025.07.23 17:48sell37750.051.361890.000000.00000
73092025.07.23 17:48sell37760.051.361880.000000.00000
73102025.07.23 17:48buy37770.151.362050.000000.00000
73112025.07.23 17:48sell37780.051.361870.000000.00000
73122025.07.23 17:48sell37790.051.361860.000000.00000
73132025.07.23 17:48sell37800.051.361850.000000.00000
73142025.07.23 17:48sell37810.051.361840.000000.00000
73152025.07.23 17:48sell37820.051.361830.000000.00000
73162025.07.23 17:48sell37830.051.361820.000000.00000
73172025.07.23 17:48buy37840.151.361990.000000.00000
73182025.07.23 17:48sell37850.051.361810.000000.00000
73192025.07.23 17:48sell37860.051.361800.000000.00000
73202025.07.23 17:48sell37870.051.361790.000000.00000
73212025.07.23 17:48sell37880.051.361780.000000.00000
73222025.07.23 17:48sell37890.051.361770.000000.00000
73232025.07.23 17:48buy37900.151.361940.000000.00000
73242025.07.23 17:48sell37910.051.361760.000000.00000
73252025.07.23 17:48sell37920.051.361750.000000.00000
73262025.07.23 17:48sell37930.051.361740.000000.00000
73272025.07.23 17:48sell37940.051.361730.000000.00000
73282025.07.23 17:48sell37950.051.361720.000000.00000
73292025.07.23 17:48sell37960.051.361710.000000.00000
73302025.07.23 17:49sell37970.051.361700.000000.00000
73312025.07.23 17:49sell37980.051.361690.000000.00000
73322025.07.23 17:49sell37990.051.361680.000000.00000
73332025.07.23 17:49sell38000.051.361670.000000.00000
73342025.07.23 17:49close37720.051.361820.000000.000000.3711746.62
73352025.07.23 17:49sell38010.051.361660.000000.00000
73362025.07.23 17:49close37730.051.361810.000000.000000.3711746.99
73372025.07.23 17:49sell38020.051.361650.000000.00000
73382025.07.23 17:49close37740.051.361800.000000.000000.3711747.36
73392025.07.23 17:49sell38030.051.361640.000000.00000
73402025.07.23 17:49close37750.051.361790.000000.000000.3711747.73
73412025.07.23 17:49sell38040.051.361630.000000.00000
73422025.07.23 17:49close37760.051.361780.000000.000000.3711748.10
73432025.07.23 17:49sell38050.051.361620.000000.00000
73442025.07.23 17:49close37780.051.361770.000000.000000.3711748.47
73452025.07.23 17:49sell38060.051.361610.000000.00000
73462025.07.23 17:49close37790.051.361760.000000.000000.3711748.84
73472025.07.23 17:49sell38070.051.361600.000000.00000
73482025.07.23 17:49close37800.051.361750.000000.000000.3711749.21
73492025.07.23 17:49sell38080.051.361590.000000.00000
73502025.07.23 17:49close37810.051.361740.000000.000000.3711749.58
73512025.07.23 17:49sell38090.051.361580.000000.00000
73522025.07.23 17:49close37820.051.361730.000000.000000.3711749.95
73532025.07.23 17:49sell38100.051.361570.000000.00000
73542025.07.23 17:49close37830.051.361720.000000.000000.3711750.32
73552025.07.23 17:49sell38110.051.361560.000000.00000
73562025.07.23 17:49close37850.051.361710.000000.000000.3711750.69
73572025.07.23 17:49sell38120.051.361550.000000.00000
73582025.07.23 17:49close37860.051.361700.000000.000000.3711751.06
73592025.07.23 17:49sell38130.051.361540.000000.00000
73602025.07.23 17:49close37870.051.361690.000000.000000.3711751.43
73612025.07.23 17:49sell38140.051.361530.000000.00000
73622025.07.23 17:49close37880.051.361680.000000.000000.3711751.80
73632025.07.23 17:49sell38150.051.361520.000000.00000
73642025.07.23 17:49close37890.051.361670.000000.000000.3711752.17
73652025.07.23 17:49sell38160.051.361510.000000.00000
73662025.07.23 17:49close37910.051.361660.000000.000000.3711752.54
73672025.07.23 17:49sell38170.051.361500.000000.00000
73682025.07.23 17:49close37920.051.361650.000000.000000.3711752.91
73692025.07.23 17:49sell38180.051.361490.000000.00000
73702025.07.23 17:49close37930.051.361640.000000.000000.3711753.28
73712025.07.23 17:49sell38190.051.361480.000000.00000
73722025.07.23 17:49close37940.051.361630.000000.000000.3711753.65
73732025.07.23 17:49sell38200.051.361470.000000.00000
73742025.07.23 17:50buy38210.051.361730.000000.00000
73752025.07.23 17:51buy38220.051.361740.000000.00000
73762025.07.23 17:51buy38230.051.361750.000000.00000
73772025.07.23 17:51buy38240.051.361760.000000.00000
73782025.07.23 17:51buy38250.051.361770.000000.00000
73792025.07.23 17:51buy38260.051.361780.000000.00000
73802025.07.23 17:51buy38270.051.361790.000000.00000
73812025.07.23 17:51buy38280.051.361800.000000.00000
73822025.07.23 17:51buy38290.051.361810.000000.00000
73832025.07.23 17:51buy38300.051.361820.000000.00000
73842025.07.23 17:51buy38310.051.361830.000000.00000
73852025.07.23 17:52buy38320.051.361840.000000.00000
73862025.07.23 17:52buy38330.051.361850.000000.00000
73872025.07.23 17:52sell38340.151.361680.000000.00000
73882025.07.23 17:52buy38350.051.361860.000000.00000
73892025.07.23 17:52buy38360.051.361870.000000.00000
73902025.07.23 17:52buy38370.051.361880.000000.00000
73912025.07.23 17:55buy38380.051.361890.000000.00000
73922025.07.23 17:55buy38390.051.361900.000000.00000
73932025.07.23 17:56buy38400.051.361910.000000.00000
73942025.07.23 17:56buy38410.051.361920.000000.00000
73952025.07.23 17:57close38340.151.361640.000000.000000.4411754.09
73962025.07.23 18:00close37950.051.361620.000000.000000.3711754.46
73972025.07.23 18:00sell38420.051.361460.000000.00000
73982025.07.23 18:00close37960.051.361610.000000.000000.3711754.83
73992025.07.23 18:00sell38430.051.361450.000000.00000
74002025.07.23 18:00close37970.051.361600.000000.000000.3711755.20
74012025.07.23 18:00sell38440.051.361440.000000.00000
74022025.07.23 18:00close37980.051.361590.000000.000000.3711755.57
74032025.07.23 18:00sell38450.051.361430.000000.00000
74042025.07.23 18:00close37990.051.361580.000000.000000.3711755.94
74052025.07.23 18:00sell38460.051.361420.000000.00000
74062025.07.23 18:00close38000.051.361570.000000.000000.3711756.31
74072025.07.23 18:00sell38470.051.361410.000000.00000
74082025.07.23 18:00close38010.051.361560.000000.000000.3711756.68
74092025.07.23 18:00sell38480.051.361400.000000.00000
74102025.07.23 18:00close38020.051.361550.000000.000000.3711757.05
74112025.07.23 18:00sell38490.051.361390.000000.00000
74122025.07.23 18:00close38030.051.361540.000000.000000.3711757.42
74132025.07.23 18:00sell38500.051.361380.000000.00000
74142025.07.23 18:00close38040.051.361530.000000.000000.3711757.79
74152025.07.23 18:00sell38510.051.361370.000000.00000
74162025.07.23 18:00close38050.051.361520.000000.000000.3711758.16
74172025.07.23 18:00sell38520.051.361360.000000.00000
74182025.07.23 18:00close38060.051.361510.000000.000000.3711758.53
74192025.07.23 18:00sell38530.051.361350.000000.00000
74202025.07.23 18:00close38070.051.361500.000000.000000.3711758.90
74212025.07.23 18:00sell38540.051.361340.000000.00000
74222025.07.23 18:00close38080.051.361490.000000.000000.3711759.27
74232025.07.23 18:00sell38550.051.361330.000000.00000
74242025.07.23 18:00close38090.051.361480.000000.000000.3711759.64
74252025.07.23 18:00sell38560.051.361320.000000.00000
74262025.07.23 18:00close38100.051.361470.000000.000000.3711760.01
74272025.07.23 18:00sell38570.051.361310.000000.00000
74282025.07.23 18:00close38110.051.361460.000000.000000.3711760.38
74292025.07.23 18:00sell38580.051.361300.000000.00000
74302025.07.23 18:00close38120.051.361450.000000.000000.3711760.75
74312025.07.23 18:01sell38590.051.361290.000000.00000
74322025.07.23 18:01close38130.051.361440.000000.000000.3711761.12
74332025.07.23 18:01sell38600.051.361280.000000.00000
74342025.07.23 18:01close38140.051.361430.000000.000000.3711761.49
74352025.07.23 18:01sell38610.051.361270.000000.00000
74362025.07.23 18:01close38150.051.361420.000000.000000.3711761.86
74372025.07.23 18:01sell38620.051.361260.000000.00000
74382025.07.23 18:01close38160.051.361410.000000.000000.3711762.23
74392025.07.23 18:01sell38630.051.361250.000000.00000
74402025.07.23 18:01close38170.051.361400.000000.000000.3711762.60
74412025.07.23 18:01sell38640.051.361240.000000.00000
74422025.07.23 18:01close38180.051.361390.000000.000000.3711762.97
74432025.07.23 18:01sell38650.051.361230.000000.00000
74442025.07.23 18:01close38190.051.361380.000000.000000.3711763.34
74452025.07.23 18:01sell38660.051.361220.000000.00000
74462025.07.23 18:01close38200.051.361370.000000.000000.3711763.71
74472025.07.23 18:01close38420.051.361360.000000.000000.3711764.08
74482025.07.23 18:01close38430.051.361350.000000.000000.3711764.45
74492025.07.23 18:01close38440.051.361340.000000.000000.3711764.82
74502025.07.23 18:01sell38670.051.361180.000000.00000
74512025.07.23 18:01close38450.051.361330.000000.000000.3711765.19
74522025.07.23 18:01sell38680.051.361170.000000.00000
74532025.07.23 18:01close38460.051.361320.000000.000000.3711765.56
74542025.07.23 18:01sell38690.051.361160.000000.00000
74552025.07.23 18:01close38470.051.361310.000000.000000.3711765.93
74562025.07.23 18:01sell38700.051.361150.000000.00000
74572025.07.23 18:01close38480.051.361300.000000.000000.3711766.30
74582025.07.23 18:01sell38710.051.361140.000000.00000
74592025.07.23 18:01close38490.051.361290.000000.000000.3711766.67
74602025.07.23 18:01sell38720.051.361130.000000.00000
74612025.07.23 18:01close38500.051.361280.000000.000000.3711767.04
74622025.07.23 18:01sell38730.051.361120.000000.00000
74632025.07.23 18:01close38510.051.361270.000000.000000.3711767.41
74642025.07.23 18:01sell38740.051.361110.000000.00000
74652025.07.23 18:01close38520.051.361260.000000.000000.3711767.78
74662025.07.23 18:01sell38750.051.361100.000000.00000
74672025.07.23 18:01close38530.051.361250.000000.000000.3711768.15
74682025.07.23 18:02sell38760.051.361090.000000.00000
74692025.07.23 18:02close38540.051.361240.000000.000000.3711768.52
74702025.07.23 18:02sell38770.051.361080.000000.00000
74712025.07.23 18:02close38550.051.361230.000000.000000.3711768.89
74722025.07.23 18:02sell38780.051.361070.000000.00000
74732025.07.23 18:02close38560.051.361220.000000.000000.3711769.26
74742025.07.23 18:02sell38790.051.361060.000000.00000
74752025.07.23 18:02close38570.051.361210.000000.000000.3711769.63
74762025.07.23 18:02sell38800.051.361050.000000.00000
74772025.07.23 18:02close38580.051.361200.000000.000000.3711770.00
74782025.07.23 18:02sell38810.051.361040.000000.00000
74792025.07.23 18:02close38590.051.361190.000000.000000.3711770.37
74802025.07.23 18:02sell38820.051.361030.000000.00000
74812025.07.23 18:02close38600.051.361180.000000.000000.3711770.74
74822025.07.23 18:02sell38830.051.361020.000000.00000
74832025.07.23 18:02close38610.051.361170.000000.000000.3711771.11
74842025.07.23 18:02sell38840.051.361010.000000.00000
74852025.07.23 18:02close38620.051.361160.000000.000000.3711771.48
74862025.07.23 18:02sell38850.051.361000.000000.00000
74872025.07.23 18:04buy38860.051.361260.000000.00000
74882025.07.23 18:06close38630.051.361150.000000.000000.3711771.85
74892025.07.23 18:06sell38870.051.360990.000000.00000
74902025.07.23 18:06close38640.051.361140.000000.000000.3711772.22
74912025.07.23 18:06sell38880.051.360980.000000.00000
74922025.07.23 18:06close38650.051.361130.000000.000000.3711772.59
74932025.07.23 18:06sell38890.051.360970.000000.00000
74942025.07.23 18:06close38660.051.361120.000000.000000.3711772.96
74952025.07.23 18:06sell38900.051.360960.000000.00000
74962025.07.23 18:06close36780.051.361110.000000.000000.3711773.33
74972025.07.23 18:06sell38910.051.360950.000000.00000
74982025.07.23 18:06close36790.051.361100.000000.000000.3711773.70
74992025.07.23 18:06sell38920.051.360940.000000.00000
75002025.07.23 18:07close36800.051.361090.000000.000000.3711774.07
75012025.07.23 18:07sell38930.051.360930.000000.00000
75022025.07.23 18:07close38670.051.361080.000000.000000.3711774.44
75032025.07.23 18:07sell38940.051.360920.000000.00000
75042025.07.23 18:07close38680.051.361070.000000.000000.3711774.81
75052025.07.23 18:07sell38950.051.360910.000000.00000
75062025.07.23 18:07close38690.051.361060.000000.000000.3711775.18
75072025.07.23 18:07sell38960.051.360900.000000.00000
75082025.07.23 18:07buy38970.051.361160.000000.00000
75092025.07.23 18:08buy38980.051.361170.000000.00000
75102025.07.23 18:08buy38990.051.361180.000000.00000
75112025.07.23 18:08buy39000.051.361190.000000.00000
75122025.07.23 18:08buy39010.051.361200.000000.00000
75132025.07.23 18:08buy39020.051.361210.000000.00000
75142025.07.23 18:08buy39030.051.361220.000000.00000
75152025.07.23 18:08buy39040.051.361230.000000.00000
75162025.07.23 18:08buy39050.051.361240.000000.00000
75172025.07.23 18:08buy39060.051.361250.000000.00000
75182025.07.23 18:08buy39070.051.361270.000000.00000
75192025.07.23 18:08buy39080.051.361280.000000.00000
75202025.07.23 18:08buy39090.051.361290.000000.00000
75212025.07.23 18:08sell39100.151.361120.000000.00000
75222025.07.23 18:08buy39110.051.361300.000000.00000
75232025.07.23 18:08buy39120.051.361310.000000.00000
75242025.07.23 18:08buy39130.051.361320.000000.00000
75252025.07.23 18:08buy39140.051.361330.000000.00000
75262025.07.23 18:08buy39150.051.361340.000000.00000
75272025.07.23 18:08buy39160.051.361350.000000.00000
75282025.07.23 18:08buy39170.051.361360.000000.00000
75292025.07.23 18:09buy39180.051.361370.000000.00000
75302025.07.23 18:09buy39190.051.361380.000000.00000
75312025.07.23 18:09buy39200.051.361390.000000.00000
75322025.07.23 18:09buy39210.051.361400.000000.00000
75332025.07.23 18:09buy39220.051.361410.000000.00000
75342025.07.23 18:09close38970.051.361260.000000.000000.3711775.55
75352025.07.23 18:09buy39230.051.361420.000000.00000
75362025.07.23 18:09close38980.051.361270.000000.000000.3711775.92
75372025.07.23 18:09buy39240.051.361430.000000.00000
75382025.07.23 18:09close38990.051.361280.000000.000000.3711776.29
75392025.07.23 18:09buy39250.051.361440.000000.00000
75402025.07.23 18:09close39000.051.361290.000000.000000.3711776.66
75412025.07.23 18:09buy39260.051.361450.000000.00000
75422025.07.23 18:09close39010.051.361300.000000.000000.3711777.03
75432025.07.23 18:09buy39270.051.361460.000000.00000
75442025.07.23 18:09close39020.051.361310.000000.000000.3711777.40
75452025.07.23 18:09buy39280.051.361470.000000.00000
75462025.07.23 18:09close39030.051.361320.000000.000000.3711777.77
75472025.07.23 18:09buy39290.051.361480.000000.00000
75482025.07.23 18:09close39040.051.361330.000000.000000.3711778.14
75492025.07.23 18:09buy39300.051.361490.000000.00000
75502025.07.23 18:09close39050.051.361340.000000.000000.3711778.51
75512025.07.23 18:09buy39310.051.361500.000000.00000
75522025.07.23 18:09close39060.051.361350.000000.000000.3711778.88
75532025.07.23 18:09buy39320.051.361510.000000.00000
75542025.07.23 18:09close38860.051.361360.000000.000000.3711779.25
75552025.07.23 18:09buy39330.051.361520.000000.00000
75562025.07.23 18:09close39070.051.361370.000000.000000.3711779.62
75572025.07.23 18:09buy39340.051.361530.000000.00000
75582025.07.23 18:09close39080.051.361380.000000.000000.3711779.99
75592025.07.23 18:09buy39350.051.361540.000000.00000
75602025.07.23 18:09close39090.051.361390.000000.000000.3711780.36
75612025.07.23 18:09buy39360.051.361550.000000.00000
75622025.07.23 18:09close39110.051.361400.000000.000000.3711780.73
75632025.07.23 18:10buy39370.051.361560.000000.00000
75642025.07.23 18:12sell39380.051.361300.000000.00000
75652025.07.23 18:13close39120.051.361410.000000.000000.3711781.10
75662025.07.23 18:13buy39390.051.361570.000000.00000
75672025.07.23 18:13close39130.051.361420.000000.000000.3711781.47
75682025.07.23 18:13buy39400.051.361580.000000.00000
75692025.07.23 18:13close39140.051.361430.000000.000000.3711781.84
75702025.07.23 18:13buy39410.051.361590.000000.00000
75712025.07.23 18:13close39150.051.361440.000000.000000.3711782.21
75722025.07.23 18:13buy39420.051.361600.000000.00000
75732025.07.23 18:13close39160.051.361450.000000.000000.3711782.58
75742025.07.23 18:13buy39430.051.361610.000000.00000
75752025.07.23 18:13close39170.051.361460.000000.000000.3711782.95
75762025.07.23 18:13buy39440.051.361620.000000.00000
75772025.07.23 18:13close39180.051.361470.000000.000000.3711783.32
75782025.07.23 18:13buy39450.051.361630.000000.00000
75792025.07.23 18:13close39190.051.361480.000000.000000.3711783.69
75802025.07.23 18:13buy39460.051.361640.000000.00000
75812025.07.23 18:13close39200.051.361490.000000.000000.3711784.06
75822025.07.23 18:13buy39470.051.361650.000000.00000
75832025.07.23 18:13close39210.051.361500.000000.000000.3711784.43
75842025.07.23 18:13buy39480.051.361660.000000.00000
75852025.07.23 18:13close39220.051.361510.000000.000000.3711784.80
75862025.07.23 18:13buy39490.051.361670.000000.00000
75872025.07.23 18:13close39230.051.361520.000000.000000.3711785.17
75882025.07.23 18:13buy39500.051.361680.000000.00000
75892025.07.23 18:13close39240.051.361530.000000.000000.3711785.54
75902025.07.23 18:13buy39510.051.361690.000000.00000
75912025.07.23 18:13close39250.051.361540.000000.000000.3711785.91
75922025.07.23 18:14buy39520.051.361700.000000.00000
75932025.07.23 18:14close39260.051.361550.000000.000000.3711786.28
75942025.07.23 18:14buy39530.051.361710.000000.00000
75952025.07.23 18:14close39270.051.361560.000000.000000.3711786.65
75962025.07.23 18:14buy39540.051.361720.000000.00000
75972025.07.23 18:14close39280.051.361570.000000.000000.3711787.02
75982025.07.23 18:14close39290.051.361580.000000.000000.3711787.39
75992025.07.23 18:14close39300.051.361590.000000.000000.3711787.76
76002025.07.23 18:14close39310.051.361600.000000.000000.3711788.13
76012025.07.23 18:14close39320.051.361610.000000.000000.3711788.50
76022025.07.23 18:14close39330.051.361620.000000.000000.3711788.87
76032025.07.23 18:14close39340.051.361630.000000.000000.3711789.24
76042025.07.23 18:14close39350.051.361640.000000.000000.3711789.61
76052025.07.23 18:14close39360.051.361650.000000.000000.3711789.98
76062025.07.23 18:14close39370.051.361660.000000.000000.3711790.35
76072025.07.23 18:14close39390.051.361670.000000.000000.3711790.72
76082025.07.23 18:14close39400.051.361680.000000.000000.3711791.09
76092025.07.23 18:14close39410.051.361690.000000.000000.3711791.46
76102025.07.23 18:17sell39550.051.361590.000000.00000
76112025.07.23 18:18close39420.051.361700.000000.000000.3711791.83
76122025.07.23 18:18close39430.051.361710.000000.000000.3711792.20
76132025.07.23 18:18close39440.051.361720.000000.000000.3711792.57
76142025.07.23 18:18close39450.051.361730.000000.000000.3711792.94
76152025.07.23 18:18close39460.051.361740.000000.000000.3711793.31
76162025.07.23 18:18close39470.051.361750.000000.000000.3711793.68
76172025.07.23 18:18close39480.051.361760.000000.000000.3711794.05
76182025.07.23 18:18close39490.051.361770.000000.000000.3711794.42
76192025.07.23 18:18close39500.051.361780.000000.000000.3711794.79
76202025.07.23 18:18close39510.051.361790.000000.000000.3711795.16
76212025.07.23 18:18close39520.051.361800.000000.000000.3711795.53
76222025.07.23 18:19close37900.151.361980.000000.000000.4411795.97
76232025.07.23 18:25buy39560.151.361930.000000.00000
76242025.07.23 18:26buy39570.151.361870.000000.00000
76252025.07.23 18:26sell39580.051.361700.000000.00000
76262025.07.23 18:26sell39590.051.361690.000000.00000
76272025.07.23 18:26sell39600.051.361680.000000.00000
76282025.07.23 18:26sell39610.051.361670.000000.00000
76292025.07.23 18:26sell39620.051.361660.000000.00000
76302025.07.23 18:26sell39630.051.361650.000000.00000
76312025.07.23 18:26buy39640.151.361820.000000.00000
76322025.07.23 18:27sell39650.051.361640.000000.00000
76332025.07.23 18:27sell39660.051.361630.000000.00000
76342025.07.23 18:27sell39670.051.361620.000000.00000
76352025.07.23 18:27sell39680.051.361610.000000.00000
76362025.07.23 18:27sell39690.051.361600.000000.00000
76372025.07.23 18:27buy39700.151.361770.000000.00000
76382025.07.23 18:27sell39710.051.361500.000000.00000
76392025.07.23 18:30sell39720.051.361510.000000.00000
76402025.07.23 18:30sell39730.051.361520.000000.00000
76412025.07.23 18:30sell39740.051.361530.000000.00000
76422025.07.23 18:30sell39750.051.361540.000000.00000
76432025.07.23 18:30sell39760.051.361550.000000.00000
76442025.07.23 18:30sell39770.051.361560.000000.00000
76452025.07.23 18:30sell39780.051.361570.000000.00000
76462025.07.23 18:30sell39790.051.361580.000000.00000
76472025.07.23 18:31close39700.151.361810.000000.000000.4411796.41
76482025.07.23 18:31close39640.151.361860.000000.000000.4411796.85
76492025.07.23 18:32close39570.151.361910.000000.000000.4411797.29
76502025.07.23 18:32close39560.151.361970.000000.000000.4411797.73
76512025.07.23 18:36close37840.151.362030.000000.000000.4411798.17
76522025.07.23 18:36close37770.151.362090.000000.000000.4411798.61
76532025.07.23 18:37close37710.151.362140.000000.000000.4411799.05
76542025.07.23 18:38buy39800.151.362110.000000.00000
76552025.07.23 18:38buy39810.151.362050.000000.00000
76562025.07.23 18:38buy39820.151.362000.000000.00000
76572025.07.23 18:38buy39830.151.361940.000000.00000
76582025.07.23 18:39buy39840.151.361880.000000.00000
76592025.07.23 18:39buy39850.151.361830.000000.00000
76602025.07.23 18:39buy39860.151.361770.000000.00000
76612025.07.23 18:39buy39870.151.361710.000000.00000
76622025.07.23 18:43sell39880.051.361490.000000.00000
76632025.07.23 18:43sell39890.051.361480.000000.00000
76642025.07.23 18:43sell39900.051.361470.000000.00000
76652025.07.23 18:43sell39910.051.361460.000000.00000
76662025.07.23 18:43sell39920.051.361450.000000.00000
76672025.07.23 18:43close39580.051.361600.000000.000000.3711799.42
76682025.07.23 18:43sell39930.051.361440.000000.00000
76692025.07.23 18:43close39590.051.361590.000000.000000.3711799.79
76702025.07.23 18:43sell39940.051.361430.000000.00000
76712025.07.23 18:43close39600.051.361580.000000.000000.3711800.16
76722025.07.23 18:43sell39950.051.361420.000000.00000
76732025.07.23 18:43close39610.051.361570.000000.000000.3711800.53
76742025.07.23 18:43sell39960.051.361410.000000.00000
76752025.07.23 18:43close39620.051.361560.000000.000000.3711800.90
76762025.07.23 18:43sell39970.051.361400.000000.00000
76772025.07.23 18:43close39630.051.361550.000000.000000.3711801.27
76782025.07.23 18:43sell39980.051.361390.000000.00000
76792025.07.23 18:43close39650.051.361540.000000.000000.3711801.64
76802025.07.23 18:43sell39990.051.361380.000000.00000
76812025.07.23 18:43close39660.051.361530.000000.000000.3711802.01
76822025.07.23 18:43sell40000.051.361370.000000.00000
76832025.07.23 18:43close39670.051.361520.000000.000000.3711802.38
76842025.07.23 18:43sell40010.051.361360.000000.00000
76852025.07.23 18:43close39680.051.361510.000000.000000.3711802.75
76862025.07.23 18:43sell40020.051.361350.000000.00000
76872025.07.23 18:43close39690.051.361500.000000.000000.3711803.12
76882025.07.23 18:43sell40030.051.361340.000000.00000
76892025.07.23 18:43close39550.051.361490.000000.000000.3711803.49
76902025.07.23 18:43sell40040.051.361330.000000.00000
76912025.07.23 18:43close39790.051.361480.000000.000000.3711803.86
76922025.07.23 18:43sell40050.051.361320.000000.00000
76932025.07.23 18:43close39780.051.361470.000000.000000.3711804.23
76942025.07.23 18:43sell40060.051.361310.000000.00000
76952025.07.23 18:43close39770.051.361460.000000.000000.3711804.60
76962025.07.23 18:43close39760.051.361450.000000.000000.3711804.97
76972025.07.23 18:43sell40070.051.361290.000000.00000
76982025.07.23 18:43close39750.051.361440.000000.000000.3711805.34
76992025.07.23 18:43sell40080.051.361280.000000.00000
77002025.07.23 18:43close39740.051.361430.000000.000000.3711805.71
77012025.07.23 18:44sell40090.051.361270.000000.00000
77022025.07.23 18:44close39730.051.361420.000000.000000.3711806.08
77032025.07.23 18:44sell40100.051.361260.000000.00000
77042025.07.23 18:44close39720.051.361410.000000.000000.3711806.45
77052025.07.23 18:44sell40110.051.361250.000000.00000
77062025.07.23 18:44close39710.051.361400.000000.000000.3711806.82
77072025.07.23 18:44sell40120.051.361240.000000.00000
77082025.07.23 18:44close39880.051.361390.000000.000000.3711807.19
77092025.07.23 18:44sell40130.051.361230.000000.00000
77102025.07.23 18:44close39890.051.361380.000000.000000.3711807.56
77112025.07.23 18:44sell40140.051.361220.000000.00000
77122025.07.23 18:44close39900.051.361370.000000.000000.3711807.93
77132025.07.23 18:44sell40150.051.361210.000000.00000
77142025.07.23 18:44close39910.051.361360.000000.000000.3711808.30
77152025.07.23 18:44sell40160.051.361200.000000.00000
77162025.07.23 18:44close39920.051.361350.000000.000000.3711808.67
77172025.07.23 18:44sell40170.051.361190.000000.00000
77182025.07.23 18:44close39930.051.361340.000000.000000.3711809.04
77192025.07.23 18:44sell40180.051.361180.000000.00000
77202025.07.23 18:44close39940.051.361330.000000.000000.3711809.41
77212025.07.23 18:44sell40190.051.361170.000000.00000
77222025.07.23 18:44close39950.051.361320.000000.000000.3711809.78
77232025.07.23 18:44sell40200.051.361160.000000.00000
77242025.07.23 18:44close39960.051.361310.000000.000000.3711810.15
77252025.07.23 18:44close39970.051.361300.000000.000000.3711810.52
77262025.07.23 18:44close39980.051.361290.000000.000000.3711810.89
77272025.07.23 18:44close39990.051.361280.000000.000000.3711811.26
77282025.07.23 18:44close40000.051.361270.000000.000000.3711811.63
77292025.07.23 18:44close40010.051.361260.000000.000000.3711812.00
77302025.07.23 18:44close40020.051.361250.000000.000000.3711812.37
77312025.07.23 18:44close40030.051.361240.000000.000000.3711812.74
77322025.07.23 18:44close40040.051.361230.000000.000000.3711813.11
77332025.07.23 18:44close40050.051.361220.000000.000000.3711813.48
77342025.07.23 18:44close40060.051.361210.000000.000000.3711813.85
77352025.07.23 18:44close39380.051.361200.000000.000000.3711814.22
77362025.07.23 18:44close40070.051.361190.000000.000000.3711814.59
77372025.07.23 18:44close40080.051.361180.000000.000000.3711814.96
77382025.07.23 18:44close40090.051.361170.000000.000000.3711815.33
77392025.07.23 18:46buy40210.051.361270.000000.00000
77402025.07.23 18:46buy40220.051.361280.000000.00000
77412025.07.23 18:46buy40230.051.361290.000000.00000
77422025.07.23 18:46buy40240.051.361300.000000.00000
77432025.07.23 18:46buy40250.051.361310.000000.00000
77442025.07.23 18:47buy40260.051.361320.000000.00000
77452025.07.23 18:47buy40270.051.361330.000000.00000
77462025.07.23 18:47buy40280.051.361340.000000.00000
77472025.07.23 18:48close40100.051.361160.000000.000000.3711815.70
77482025.07.23 18:48close40110.051.361150.000000.000000.3711816.07
77492025.07.23 18:48close40120.051.361140.000000.000000.3711816.44
77502025.07.23 18:48close39100.151.361080.000000.000000.4411816.88
77512025.07.23 18:48sell40290.051.360890.000000.00000
77522025.07.23 18:48sell40300.051.360880.000000.00000
77532025.07.23 18:48close38700.051.361050.000000.000000.3711817.25
77542025.07.23 18:48sell40310.051.360870.000000.00000
77552025.07.23 18:48close38710.051.361040.000000.000000.3711817.62
77562025.07.23 18:48sell40320.051.360860.000000.00000
77572025.07.23 18:48close38720.051.361030.000000.000000.3711817.99
77582025.07.23 18:48sell40330.051.360850.000000.00000
77592025.07.23 18:48close38730.051.361020.000000.000000.3711818.36
77602025.07.23 18:48sell40340.051.360840.000000.00000
77612025.07.23 18:48close38740.051.361010.000000.000000.3711818.73
77622025.07.23 18:48sell40350.051.360830.000000.00000
77632025.07.23 18:48close38750.051.361000.000000.000000.3711819.10
77642025.07.23 18:48sell40360.051.360820.000000.00000
77652025.07.23 18:48close38760.051.360990.000000.000000.3711819.47
77662025.07.23 18:48sell40370.051.360810.000000.00000
77672025.07.23 18:48close38770.051.360980.000000.000000.3711819.84
77682025.07.23 18:48sell40380.051.360800.000000.00000
77692025.07.23 18:48close38780.051.360970.000000.000000.3711820.21
77702025.07.23 18:48sell40390.051.360790.000000.00000
77712025.07.23 18:48close38790.051.360960.000000.000000.3711820.58
77722025.07.23 18:48sell40400.051.360780.000000.00000
77732025.07.23 18:48close38800.051.360950.000000.000000.3711820.95
77742025.07.23 18:48sell40410.051.360770.000000.00000
77752025.07.23 18:48close38810.051.360940.000000.000000.3711821.32
77762025.07.23 18:48sell40420.051.360760.000000.00000
77772025.07.23 18:48close38820.051.360930.000000.000000.3711821.69
77782025.07.23 18:48sell40430.051.360750.000000.00000
77792025.07.23 18:48close38830.051.360920.000000.000000.3711822.06
77802025.07.23 18:48sell40440.051.360740.000000.00000
77812025.07.23 18:48close38840.051.360910.000000.000000.3711822.43
77822025.07.23 18:48sell40450.051.360730.000000.00000
77832025.07.23 18:48close38850.051.360900.000000.000000.3711822.80
77842025.07.23 18:48sell40460.051.360720.000000.00000
77852025.07.23 18:48close38870.051.360890.000000.000000.3711823.17
77862025.07.23 18:48sell40470.051.360710.000000.00000
77872025.07.23 18:48close38880.051.360880.000000.000000.3711823.54
77882025.07.23 18:48sell40480.051.360700.000000.00000
77892025.07.23 18:48close38890.051.360870.000000.000000.3711823.91
77902025.07.23 18:48sell40490.051.360690.000000.00000
77912025.07.23 18:48close38900.051.360860.000000.000000.3711824.28
77922025.07.23 18:48sell40500.051.360680.000000.00000
77932025.07.23 18:48close38910.051.360850.000000.000000.3711824.65
77942025.07.23 18:49sell40510.051.360670.000000.00000
77952025.07.23 18:49close38920.051.360840.000000.000000.3711825.02
77962025.07.23 18:49sell40520.051.360660.000000.00000
77972025.07.23 18:49close38930.051.360830.000000.000000.3711825.39
77982025.07.23 18:49sell40530.051.360650.000000.00000
77992025.07.23 18:49close38940.051.360820.000000.000000.3711825.76
78002025.07.23 18:49sell40540.051.360640.000000.00000
78012025.07.23 18:49close38950.051.360810.000000.000000.3711826.13
78022025.07.23 18:49sell40550.051.360630.000000.00000
78032025.07.23 18:49close38960.051.360800.000000.000000.3711826.50
78042025.07.23 18:49sell40560.051.360620.000000.00000
78052025.07.23 18:49close40130.051.360790.000000.000001.6211828.12
78062025.07.23 18:49sell40570.051.360610.000000.00000
78072025.07.23 18:49close40140.051.360780.000000.000001.6211829.74
78082025.07.23 18:49sell40580.051.360600.000000.00000
78092025.07.23 18:49close40150.051.360770.000000.000001.6211831.36
78102025.07.23 18:49sell40590.051.360590.000000.00000
78112025.07.23 18:49close40160.051.360760.000000.000001.6211832.98
78122025.07.23 18:49sell40600.051.360580.000000.00000
78132025.07.23 18:49close40170.051.360750.000000.000001.6211834.60
78142025.07.23 18:49sell40610.051.360570.000000.00000
78152025.07.23 18:49close40180.051.360740.000000.000001.6211836.22
78162025.07.23 18:49sell40620.051.360560.000000.00000
78172025.07.23 18:49close40190.051.360730.000000.000001.6211837.84
78182025.07.23 18:49sell40630.051.360550.000000.00000
78192025.07.23 18:49close40200.051.360720.000000.000001.6211839.46
78202025.07.23 18:49sell40640.051.360540.000000.00000
78212025.07.23 18:49close40290.051.360710.000000.000000.6611840.12
78222025.07.23 18:49sell40650.051.360530.000000.00000
78232025.07.23 18:49close40300.051.360700.000000.000000.6611840.78
78242025.07.23 18:49sell40660.051.360520.000000.00000
78252025.07.23 18:49close40310.051.360690.000000.000000.6611841.44
78262025.07.23 18:49sell40670.051.360510.000000.00000
78272025.07.23 18:49close40320.051.360680.000000.000000.6611842.10
78282025.07.23 18:49sell40680.051.360500.000000.00000
78292025.07.23 18:49close40330.051.360670.000000.000000.6611842.76
78302025.07.23 18:49sell40690.051.360490.000000.00000
78312025.07.23 18:49close40340.051.360660.000000.000000.6611843.42
78322025.07.23 18:49sell40700.051.360480.000000.00000
78332025.07.23 18:49close40350.051.360650.000000.000000.6611844.08
78342025.07.23 18:49sell40710.051.360470.000000.00000
78352025.07.23 18:49close40360.051.360640.000000.000000.6611844.74
78362025.07.23 18:49sell40720.051.360460.000000.00000
78372025.07.23 18:49close40370.051.360630.000000.000000.6611845.40
78382025.07.23 18:49sell40730.051.360450.000000.00000
78392025.07.23 18:49close40380.051.360620.000000.000000.6611846.06
78402025.07.23 18:49sell40740.051.360440.000000.00000
78412025.07.23 18:49close40390.051.360610.000000.000000.6611846.72
78422025.07.23 18:49sell40750.051.360430.000000.00000
78432025.07.23 18:49close40400.051.360600.000000.000000.6611847.38
78442025.07.23 18:49sell40760.051.360420.000000.00000
78452025.07.23 18:49close40410.051.360590.000000.000000.6611848.04
78462025.07.23 18:49sell40770.051.360410.000000.00000
78472025.07.23 18:49close40420.051.360580.000000.000000.6611848.70
78482025.07.23 18:49sell40780.051.360400.000000.00000
78492025.07.23 18:49close40430.051.360570.000000.000000.6611849.36
78502025.07.23 18:49sell40790.051.360390.000000.00000
78512025.07.23 18:49close40440.051.360560.000000.000000.6611850.02
78522025.07.23 18:49sell40800.051.360380.000000.00000
78532025.07.23 18:49close40450.051.360550.000000.000000.6611850.68
78542025.07.23 18:49sell40810.051.360370.000000.00000
78552025.07.23 18:49close40460.051.360540.000000.000000.6611851.34
78562025.07.23 18:49sell40820.051.360360.000000.00000
78572025.07.23 18:49close40470.051.360530.000000.000000.6611852.00
78582025.07.23 18:49sell40830.051.360350.000000.00000
78592025.07.23 18:49close40480.051.360520.000000.000000.6611852.66
78602025.07.23 18:51buy40840.051.360700.000000.00000
78612025.07.23 18:51buy40850.051.360710.000000.00000
78622025.07.23 18:51buy40860.051.360720.000000.00000
78632025.07.23 18:51buy40870.051.360730.000000.00000
78642025.07.23 18:51sell40880.151.360560.000000.00000
78652025.07.23 18:51buy40890.051.360740.000000.00000
78662025.07.23 18:51buy40900.051.360750.000000.00000
78672025.07.23 18:51buy40910.051.360760.000000.00000
78682025.07.23 18:51buy40920.051.360770.000000.00000
78692025.07.23 18:51buy40930.051.360780.000000.00000
78702025.07.23 18:52buy40940.051.360790.000000.00000
78712025.07.23 18:52sell40950.151.360620.000000.00000
78722025.07.23 18:52buy40960.051.360800.000000.00000
78732025.07.23 18:52buy40970.051.360810.000000.00000
78742025.07.23 18:52buy40980.051.360820.000000.00000
78752025.07.23 18:52buy40990.051.360830.000000.00000
78762025.07.23 18:52buy41000.051.360840.000000.00000
78772025.07.23 18:55buy41010.051.360850.000000.00000
78782025.07.23 18:55sell41020.151.360680.000000.00000
78792025.07.23 18:55buy41030.051.360860.000000.00000
78802025.07.23 18:55buy41040.051.360870.000000.00000
78812025.07.23 18:55buy41050.051.360880.000000.00000
78822025.07.23 18:56buy41060.051.360890.000000.00000
78832025.07.23 18:56buy41070.051.360900.000000.00000
78842025.07.23 18:56buy41080.051.360910.000000.00000
78852025.07.23 18:56buy41090.051.360920.000000.00000
78862025.07.23 18:56buy41100.051.360930.000000.00000
78872025.07.23 18:56buy41110.051.360940.000000.00000
78882025.07.23 18:56buy41120.051.360950.000000.00000
78892025.07.23 18:56close40840.051.360800.000000.000000.3711853.03
78902025.07.23 18:56buy41130.051.360960.000000.00000
78912025.07.23 18:56close40850.051.360810.000000.000000.3711853.40
78922025.07.23 18:56buy41140.051.360970.000000.00000
78932025.07.23 18:56close40860.051.360820.000000.000000.3711853.77
78942025.07.23 18:56buy41150.051.360980.000000.00000
78952025.07.23 18:56close40870.051.360830.000000.000000.3711854.14
78962025.07.23 18:56buy41160.051.360990.000000.00000
78972025.07.23 18:56close40890.051.360840.000000.000000.3711854.51
78982025.07.23 18:56buy41170.051.361000.000000.00000
78992025.07.23 18:56close40900.051.360850.000000.000000.3711854.88
79002025.07.23 18:56buy41180.051.361010.000000.00000
79012025.07.23 18:56close40910.051.360860.000000.000000.3711855.25
79022025.07.23 18:56buy41190.051.361020.000000.00000
79032025.07.23 18:56close40920.051.360870.000000.000000.3711855.62
79042025.07.23 18:56buy41200.051.361030.000000.00000
79052025.07.23 18:56close40930.051.360880.000000.000000.3711855.99
79062025.07.23 18:56buy41210.051.361040.000000.00000
79072025.07.23 18:56close40940.051.360890.000000.000000.3711856.36
79082025.07.23 18:56buy41220.051.361050.000000.00000
79092025.07.23 18:56close40960.051.360900.000000.000000.3711856.73
79102025.07.23 18:56buy41230.051.361060.000000.00000
79112025.07.23 18:56close40970.051.360910.000000.000000.3711857.10
79122025.07.23 18:56buy41240.051.361070.000000.00000
79132025.07.23 18:56close40980.051.360920.000000.000000.3711857.47
79142025.07.23 18:57buy41250.051.361080.000000.00000
79152025.07.23 18:57close40990.051.360930.000000.000000.3711857.84
79162025.07.23 18:57buy41260.051.361090.000000.00000
79172025.07.23 18:57close41000.051.360940.000000.000000.3711858.21
79182025.07.23 18:57buy41270.051.361100.000000.00000
79192025.07.23 18:57close41010.051.360950.000000.000000.3711858.58
79202025.07.23 18:57buy41280.051.361110.000000.00000
79212025.07.23 18:57close41030.051.360960.000000.000000.3711858.95
79222025.07.23 18:57buy41290.051.361120.000000.00000
79232025.07.23 18:57close41040.051.360970.000000.000000.3711859.32
79242025.07.23 18:57buy41300.051.361130.000000.00000
79252025.07.23 18:57close41050.051.360980.000000.000000.3711859.69
79262025.07.23 18:57buy41310.051.361140.000000.00000
79272025.07.23 18:57close41060.051.360990.000000.000000.3711860.06
79282025.07.23 18:57buy41320.051.361150.000000.00000
79292025.07.23 18:57close41070.051.361000.000000.000000.3711860.43
79302025.07.23 18:57buy41330.051.361160.000000.00000
79312025.07.23 18:57close41080.051.361010.000000.000000.3711860.80
79322025.07.23 18:57buy41340.051.361170.000000.00000
79332025.07.23 18:57sell41350.051.360850.000000.00000
79342025.07.23 19:00sell41360.051.360840.000000.00000
79352025.07.23 19:00sell41370.051.360830.000000.00000
79362025.07.23 19:00sell41380.051.360820.000000.00000
79372025.07.23 19:00sell41390.051.360810.000000.00000
79382025.07.23 19:00sell41400.051.360800.000000.00000
79392025.07.23 19:00sell41410.051.360790.000000.00000
79402025.07.23 19:01sell41420.051.360780.000000.00000
79412025.07.23 19:01sell41430.051.360770.000000.00000
79422025.07.23 19:01sell41440.051.360760.000000.00000
79432025.07.23 19:01buy41450.151.360930.000000.00000
79442025.07.23 19:01sell41460.051.360750.000000.00000
79452025.07.23 19:01sell41470.051.360740.000000.00000
79462025.07.23 19:01sell41480.051.360730.000000.00000
79472025.07.23 19:02sell41490.051.360720.000000.00000
79482025.07.23 19:02sell41500.051.360710.000000.00000
79492025.07.23 19:02sell41510.051.360700.000000.00000
79502025.07.23 19:02buy41520.151.360870.000000.00000
79512025.07.23 19:02buy41530.051.360880.000000.00000
79522025.07.23 19:02buy41540.051.360890.000000.00000
79532025.07.23 19:02buy41550.051.360900.000000.00000
79542025.07.23 19:03buy41560.051.360910.000000.00000
79552025.07.23 19:08sell41570.151.360800.000000.00000
79562025.07.23 19:08sell41580.151.360860.000000.00000
79572025.07.23 19:08close41520.151.360910.000000.000000.4411861.24
79582025.07.23 19:08close41450.151.360970.000000.000000.4411861.68
79592025.07.23 19:08close41530.051.360980.000000.000000.3711862.05
79602025.07.23 19:08close41540.051.360990.000000.000000.3711862.42
79612025.07.23 19:08close41550.051.361000.000000.000000.3711862.79
79622025.07.23 19:08close41560.051.361010.000000.000000.3711863.16
79632025.07.23 19:08close41090.051.361020.000000.000000.3711863.53
79642025.07.23 19:08buy41590.051.361180.000000.00000
79652025.07.23 19:08close41100.051.361030.000000.000000.3711863.90
79662025.07.23 19:08buy41600.051.361190.000000.00000
79672025.07.23 19:09close41110.051.361040.000000.000000.3711864.27
79682025.07.23 19:09buy41610.051.361200.000000.00000
79692025.07.23 19:09close41120.051.361050.000000.000000.3711864.64
79702025.07.23 19:09buy41620.051.361210.000000.00000
79712025.07.23 19:09close41130.051.361060.000000.000000.3711865.01
79722025.07.23 19:09buy41630.051.361220.000000.00000
79732025.07.23 19:09close41140.051.361070.000000.000000.3711865.38
79742025.07.23 19:09buy41640.051.361230.000000.00000
79752025.07.23 19:09close41150.051.361080.000000.000000.3711865.75
79762025.07.23 19:09buy41650.051.361240.000000.00000
79772025.07.23 19:09close41160.051.361090.000000.000000.3711866.12
79782025.07.23 19:09buy41660.051.361250.000000.00000
79792025.07.23 19:09close41170.051.361100.000000.000000.3711866.49
79802025.07.23 19:09buy41670.051.361260.000000.00000
79812025.07.23 19:09close41180.051.361110.000000.000000.3711866.86
79822025.07.23 19:09close41190.051.361120.000000.000000.3711867.23
79832025.07.23 19:09close41200.051.361130.000000.000000.3711867.60
79842025.07.23 19:09close41210.051.361140.000000.000000.3711867.97
79852025.07.23 19:09close41220.051.361150.000000.000000.3711868.34
79862025.07.23 19:09close41230.051.361160.000000.000000.3711868.71
79872025.07.23 19:09close41240.051.361170.000000.000000.3711869.08
79882025.07.23 19:09close41250.051.361180.000000.000000.3711869.45
79892025.07.23 19:09close41260.051.361190.000000.000000.3711869.82
79902025.07.23 19:09buy41680.051.361350.000000.00000
79912025.07.23 19:09close41270.051.361200.000000.000000.3711870.19
79922025.07.23 19:09buy41690.051.361360.000000.00000
79932025.07.23 19:09close41280.051.361210.000000.000000.3711870.56
79942025.07.23 19:09buy41700.051.361370.000000.00000
79952025.07.23 19:09close41290.051.361220.000000.000000.3711870.93
79962025.07.23 19:09buy41710.051.361380.000000.00000
79972025.07.23 19:09close41300.051.361230.000000.000000.3711871.30
79982025.07.23 19:09buy41720.051.361390.000000.00000
79992025.07.23 19:09close41310.051.361240.000000.000000.3711871.67
80002025.07.23 19:09buy41730.051.361400.000000.00000
80012025.07.23 19:09close41320.051.361250.000000.000000.3711872.04
80022025.07.23 19:09buy41740.051.361410.000000.00000
80032025.07.23 19:09close41330.051.361260.000000.000000.3711872.41
80042025.07.23 19:09buy41750.051.361420.000000.00000
80052025.07.23 19:09close41340.051.361270.000000.000000.3711872.78
80062025.07.23 19:09buy41760.051.361430.000000.00000
80072025.07.23 19:09close41590.051.361280.000000.000000.3711873.15
80082025.07.23 19:09buy41770.051.361440.000000.00000
80092025.07.23 19:09close41600.051.361290.000000.000000.3711873.52
80102025.07.23 19:09buy41780.051.361450.000000.00000
80112025.07.23 19:09close41610.051.361300.000000.000000.3711873.89
80122025.07.23 19:09buy41790.051.361460.000000.00000
80132025.07.23 19:09close41620.051.361310.000000.000000.3711874.26
80142025.07.23 19:09buy41800.051.361470.000000.00000
80152025.07.23 19:09close41630.051.361320.000000.000000.3711874.63
80162025.07.23 19:09buy41810.051.361480.000000.00000
80172025.07.23 19:09close41640.051.361330.000000.000000.3711875.00
80182025.07.23 19:09buy41820.051.361490.000000.00000
80192025.07.23 19:09close41650.051.361340.000000.000000.3711875.37
80202025.07.23 19:09buy41830.051.361500.000000.00000
80212025.07.23 19:09close41660.051.361350.000000.000000.3711875.74
80222025.07.23 19:09buy41840.051.361510.000000.00000
80232025.07.23 19:11sell41850.051.361250.000000.00000
80242025.07.23 19:11sell41860.051.361240.000000.00000
80252025.07.23 19:11sell41870.051.361230.000000.00000
80262025.07.23 19:11sell41880.051.361220.000000.00000
80272025.07.23 19:12sell41890.051.361210.000000.00000
80282025.07.23 19:12sell41900.051.361200.000000.00000
80292025.07.23 19:12sell41910.051.361190.000000.00000
80302025.07.23 19:13buy41920.051.361520.000000.00000
80312025.07.23 19:13buy41930.051.361530.000000.00000
80322025.07.23 19:13buy41940.051.361540.000000.00000
80332025.07.23 19:13buy41950.051.361550.000000.00000
80342025.07.23 19:13buy41960.051.361560.000000.00000
80352025.07.23 19:13close40210.051.361390.000000.000000.4411876.18
80362025.07.23 19:13buy41970.051.361570.000000.00000
80372025.07.23 19:13close40220.051.361400.000000.000000.4411876.62
80382025.07.23 19:13buy41980.051.361580.000000.00000
80392025.07.23 19:13close40230.051.361410.000000.000000.4411877.06
80402025.07.23 19:13buy41990.051.361590.000000.00000
80412025.07.23 19:13close40240.051.361420.000000.000000.4411877.50
80422025.07.23 19:13buy42000.051.361600.000000.00000
80432025.07.23 19:13close40250.051.361430.000000.000000.4411877.94
80442025.07.23 19:13buy42010.051.361610.000000.00000
80452025.07.23 19:13close40260.051.361440.000000.000000.4411878.38
80462025.07.23 19:13buy42020.051.361620.000000.00000
80472025.07.23 19:13close40270.051.361450.000000.000000.4411878.82
80482025.07.23 19:13buy42030.051.361630.000000.00000
80492025.07.23 19:13close40280.051.361460.000000.000000.4411879.26
80502025.07.23 19:13buy42040.051.361640.000000.00000
80512025.07.23 19:13close41670.051.361470.000000.000000.7711880.03
80522025.07.23 19:13buy42050.051.361650.000000.00000
80532025.07.23 19:13close41680.051.361480.000000.000000.4811880.51
80542025.07.23 19:13buy42060.051.361660.000000.00000
80552025.07.23 19:13close41690.051.361490.000000.000000.4811880.99
80562025.07.23 19:13buy42070.051.361670.000000.00000
80572025.07.23 19:13close41700.051.361500.000000.000000.4811881.47
80582025.07.23 19:13buy42080.051.361680.000000.00000
80592025.07.23 19:13close41710.051.361510.000000.000000.4811881.95
80602025.07.23 19:13buy42090.051.361690.000000.00000
80612025.07.23 19:13close41720.051.361520.000000.000000.4811882.43
80622025.07.23 19:13buy42100.051.361700.000000.00000
80632025.07.23 19:13close41730.051.361530.000000.000000.4811882.91
80642025.07.23 19:14close39870.151.361750.000000.000000.4411883.35
80652025.07.23 19:14close39860.151.361810.000000.000000.4411883.79
80662025.07.23 19:18close39850.151.361870.000000.000000.4411884.23
80672025.07.23 19:18close39840.151.361920.000000.000000.4411884.67
80682025.07.23 19:18close39830.151.361980.000000.000000.4411885.11
80692025.07.23 19:18close39820.151.362040.000000.000000.4411885.55
80702025.07.23 19:19close39810.151.362090.000000.000000.4411885.99
80712025.07.23 19:19close39800.151.362150.000000.000000.4411886.43
80722025.07.23 19:19close37700.151.362190.000000.000000.4411886.87
80732025.07.23 19:19close37690.151.362250.000000.000000.4411887.31
80742025.07.23 19:19close37680.151.362310.000000.000000.4411887.75
80752025.07.23 19:21buy42110.151.362220.000000.00000
80762025.07.23 19:22buy42120.151.362170.000000.00000
80772025.07.23 19:26buy42130.151.362110.000000.00000
80782025.07.23 19:26buy42140.151.362050.000000.00000
80792025.07.23 19:26buy42150.151.362000.000000.00000
80802025.07.23 19:26buy42160.151.361940.000000.00000
80812025.07.23 19:27buy42170.151.361880.000000.00000
80822025.07.23 19:27buy42180.151.361830.000000.00000
80832025.07.23 19:27close42130.151.362180.000000.000000.7711888.52
80842025.07.23 19:30close42140.151.362180.000000.000001.4311889.95
80852025.07.23 19:30close42150.151.362190.000000.000002.0911892.04
80862025.07.23 19:30close42160.151.362180.000000.000002.6411894.68
80872025.07.23 19:30close42170.151.362190.000000.000003.4111898.09
80882025.07.23 19:30close42180.151.362180.000000.000003.8511901.94
80892025.07.23 19:36close42120.151.362210.000000.000000.4411902.38
80902025.07.23 19:39buy42190.151.362200.000000.00000
80912025.07.23 19:43buy42200.151.362140.000000.00000
80922025.07.23 19:43buy42210.151.362080.000000.00000
80932025.07.23 19:44buy42220.151.362030.000000.00000
80942025.07.23 19:44buy42230.151.361970.000000.00000
80952025.07.23 19:48buy42240.151.361910.000000.00000
80962025.07.23 19:48buy42250.151.361860.000000.00000
80972025.07.23 19:49buy42260.151.361800.000000.00000
80982025.07.23 19:49buy42270.151.361740.000000.00000
80992025.07.23 19:57close42270.151.361780.000000.000000.4411902.82
81002025.07.23 20:06close42260.151.361840.000000.000000.4411903.26
81012025.07.23 20:09buy42280.151.361800.000000.00000
81022025.07.23 20:13buy42290.151.361740.000000.00000
81032025.07.23 20:14buy42300.151.361690.000000.00000
81042025.07.23 20:14buy42310.151.361630.000000.00000
81052025.07.23 20:17close41740.051.361510.000000.000000.3711903.63
81062025.07.23 20:18sell42320.051.361410.000000.00000
81072025.07.23 20:18buy42330.151.361580.000000.00000
81082025.07.23 20:18sell42340.051.361400.000000.00000
81092025.07.23 20:18sell42350.051.361390.000000.00000
81102025.07.23 20:18sell42360.051.361380.000000.00000
81112025.07.23 20:18sell42370.051.361370.000000.00000
81122025.07.23 20:18sell42380.051.361360.000000.00000
81132025.07.23 20:18buy42390.151.361530.000000.00000
81142025.07.23 20:18sell42400.051.361350.000000.00000
81152025.07.23 20:18sell42410.051.361340.000000.00000
81162025.07.23 20:18sell42420.051.361330.000000.00000
81172025.07.23 20:18sell42430.051.361320.000000.00000
81182025.07.23 20:19sell42440.051.361310.000000.00000
81192025.07.23 20:19sell42450.051.361300.000000.00000
81202025.07.23 20:19buy42460.151.361470.000000.00000
81212025.07.23 20:19sell42470.051.361290.000000.00000
81222025.07.23 20:19sell42480.051.361280.000000.00000
81232025.07.23 20:19sell42490.051.361270.000000.00000
81242025.07.23 20:19sell42500.051.361260.000000.00000
81252025.07.23 20:30close42460.151.361510.000000.000000.4411904.07
81262025.07.23 20:30close42390.151.361570.000000.000000.4411904.51
81272025.07.23 20:30close42330.151.361620.000000.000000.4411904.95
81282025.07.23 20:31close42310.151.361670.000000.000000.4411905.39
81292025.07.23 20:31close42300.151.361730.000000.000000.4411905.83
81302025.07.23 20:31close42290.151.361780.000000.000000.4411906.27
81312025.07.23 20:31close42280.151.361840.000000.000000.4411906.71
81322025.07.23 20:32close42250.151.361900.000000.000000.4411907.15
81332025.07.23 20:32close42240.151.361950.000000.000000.4411907.59
81342025.07.23 20:36close42230.151.362010.000000.000000.4411908.03
81352025.07.23 20:38buy42510.151.361970.000000.00000
81362025.07.23 20:39buy42520.151.361910.000000.00000
81372025.07.23 20:39buy42530.151.361860.000000.00000
81382025.07.23 20:39buy42540.151.361800.000000.00000
81392025.07.23 20:43buy42550.151.361740.000000.00000
81402025.07.23 20:43buy42560.151.361690.000000.00000
81412025.07.23 20:43buy42570.151.361630.000000.00000
81422025.07.23 20:44buy42580.151.361570.000000.00000
81432025.07.23 20:44buy42590.151.361520.000000.00000
81442025.07.23 20:44buy42600.151.361460.000000.00000
81452025.07.23 20:48sell42610.051.361180.000000.00000
81462025.07.23 20:48sell42620.051.361170.000000.00000
81472025.07.23 20:48sell42630.051.361160.000000.00000
81482025.07.23 20:48close42320.051.361310.000000.000000.3711908.40
81492025.07.23 20:48sell42640.051.361150.000000.00000
81502025.07.23 20:48close42340.051.361300.000000.000000.3711908.77
81512025.07.23 20:48sell42650.051.361140.000000.00000
81522025.07.23 20:48close42350.051.361290.000000.000000.3711909.14
81532025.07.23 20:48sell42660.051.361130.000000.00000
81542025.07.23 20:48close42360.051.361280.000000.000000.3711909.51
81552025.07.23 20:48sell42670.051.361120.000000.00000
81562025.07.23 20:48close42370.051.361270.000000.000000.3711909.88
81572025.07.23 20:48sell42680.051.361110.000000.00000
81582025.07.23 20:48close42380.051.361260.000000.000000.3711910.25
81592025.07.23 20:48sell42690.051.361100.000000.00000
81602025.07.23 20:48close42400.051.361250.000000.000000.3711910.62
81612025.07.23 20:48close42410.051.361240.000000.000000.3711910.99
81622025.07.23 20:48sell42700.051.361090.000000.00000
81632025.07.23 20:48sell42710.051.361080.000000.00000
81642025.07.23 20:48close42420.051.361230.000000.000000.3711911.36
81652025.07.23 20:48sell42720.051.361070.000000.00000
81662025.07.23 20:49close42430.051.361220.000000.000000.3711911.73
81672025.07.23 20:49sell42730.051.361060.000000.00000
81682025.07.23 20:49close42440.051.361210.000000.000000.3711912.10
81692025.07.23 20:49sell42740.051.361050.000000.00000
81702025.07.23 20:49close42450.051.361200.000000.000000.3711912.47
81712025.07.23 20:49sell42750.051.361040.000000.00000
81722025.07.23 20:49close42470.051.361190.000000.000000.3711912.84
81732025.07.23 20:49sell42760.051.361030.000000.00000
81742025.07.23 20:49close42480.051.361180.000000.000000.3711913.21
81752025.07.23 20:49sell42770.051.361020.000000.00000
81762025.07.23 20:49close42490.051.361170.000000.000000.3711913.58
81772025.07.23 20:49sell42780.051.361010.000000.00000
81782025.07.23 20:49close42500.051.361160.000000.000000.3711913.95
81792025.07.23 20:49sell42790.051.361000.000000.00000
81802025.07.23 20:49close41850.051.361150.000000.000000.3711914.32
81812025.07.23 20:49sell42800.051.360990.000000.00000
81822025.07.23 20:49close41860.051.361140.000000.000000.3711914.69
81832025.07.23 20:49sell42810.051.360980.000000.00000
81842025.07.23 20:49close41870.051.361130.000000.000000.3711915.06
81852025.07.23 20:49close41880.051.361120.000000.000000.3711915.43
81862025.07.23 20:49sell42820.051.360970.000000.00000
81872025.07.23 20:49sell42830.051.360960.000000.00000
81882025.07.23 20:49close41890.051.361110.000000.000000.3711915.80
81892025.07.23 20:49sell42840.051.360950.000000.00000
81902025.07.23 20:49close41900.051.361100.000000.000000.3711916.17
81912025.07.23 20:49sell42850.051.360940.000000.00000
81922025.07.23 20:49close41910.051.361090.000000.000000.3711916.54
81932025.07.23 20:49sell42860.051.360930.000000.00000
81942025.07.23 20:49close42610.051.361080.000000.000000.3711916.91
81952025.07.23 20:49sell42870.051.360920.000000.00000
81962025.07.23 20:49close42620.051.361070.000000.000000.3711917.28
81972025.07.23 20:49sell42880.051.360910.000000.00000
81982025.07.23 20:49close42630.051.361060.000000.000000.3711917.65
81992025.07.23 20:49sell42890.051.360900.000000.00000
82002025.07.23 20:49close42640.051.361050.000000.000000.3711918.02
82012025.07.23 20:49sell42900.051.360890.000000.00000
82022025.07.23 20:49close42650.051.361040.000000.000000.3711918.39
82032025.07.23 20:49sell42910.051.360880.000000.00000
82042025.07.23 20:49close42660.051.361030.000000.000000.3711918.76
82052025.07.23 20:49sell42920.051.360870.000000.00000
82062025.07.23 20:49close42670.051.361020.000000.000000.3711919.13
82072025.07.23 20:49close42680.051.361010.000000.000000.3711919.50
82082025.07.23 20:51buy42930.051.361110.000000.00000
82092025.07.23 20:51buy42940.051.361120.000000.00000
82102025.07.23 20:51buy42950.051.361130.000000.00000
82112025.07.23 20:51buy42960.051.361140.000000.00000
82122025.07.23 20:51buy42970.051.361150.000000.00000
82132025.07.23 20:51buy42980.051.361160.000000.00000
82142025.07.23 20:51buy42990.051.361170.000000.00000
82152025.07.23 20:51buy43000.051.361180.000000.00000
82162025.07.23 20:51buy43010.051.361190.000000.00000
82172025.07.23 20:52buy43020.051.361200.000000.00000
82182025.07.23 20:52buy43030.051.361210.000000.00000
82192025.07.23 20:52buy43040.051.361220.000000.00000
82202025.07.23 20:52sell43050.151.361050.000000.00000
82212025.07.23 20:52buy43060.051.361230.000000.00000
82222025.07.23 20:55buy43070.051.361240.000000.00000
82232025.07.23 20:55buy43080.051.361250.000000.00000
82242025.07.23 20:55buy43090.051.361260.000000.00000
82252025.07.23 20:56buy43100.051.361270.000000.00000
82262025.07.23 20:56sell43110.151.361100.000000.00000
82272025.07.23 20:56buy43120.051.361280.000000.00000
82282025.07.23 20:56buy43130.051.361290.000000.00000
82292025.07.23 20:56buy43140.051.361300.000000.00000
82302025.07.23 20:56buy43150.051.361310.000000.00000
82312025.07.23 20:56buy43160.051.361320.000000.00000
82322025.07.23 20:56buy43170.051.361330.000000.00000
82332025.07.23 20:56buy43180.051.361340.000000.00000
82342025.07.23 20:56buy43190.051.361350.000000.00000
82352025.07.23 20:56buy43200.051.361360.000000.00000
82362025.07.23 20:56close42930.051.361210.000000.000000.3711919.87
82372025.07.23 20:56buy43210.051.361370.000000.00000
82382025.07.23 20:56close42940.051.361220.000000.000000.3711920.24
82392025.07.23 20:56buy43220.051.361380.000000.00000
82402025.07.23 20:56close42950.051.361230.000000.000000.3711920.61
82412025.07.23 20:57buy43230.051.361390.000000.00000
82422025.07.23 20:57close42960.051.361240.000000.000000.3711920.98
82432025.07.23 20:57buy43240.051.361400.000000.00000
82442025.07.23 20:57close42970.051.361250.000000.000000.3711921.35
82452025.07.23 20:57buy43250.051.361410.000000.00000
82462025.07.23 20:57close42980.051.361260.000000.000000.3711921.72
82472025.07.23 20:57close42990.051.361270.000000.000000.3711922.09
82482025.07.23 20:57close43000.051.361280.000000.000000.3711922.46
82492025.07.23 20:57close43010.051.361290.000000.000000.3711922.83
82502025.07.23 20:57close43020.051.361320.000000.000000.4411923.27
82512025.07.23 21:03sell43260.051.361200.000000.00000
82522025.07.23 21:03sell43270.051.361190.000000.00000
82532025.07.23 21:04sell43280.051.361180.000000.00000
82542025.07.23 21:04sell43290.051.361170.000000.00000
82552025.07.23 21:04sell43300.051.361160.000000.00000
82562025.07.23 21:04sell43310.051.361150.000000.00000
82572025.07.23 21:08sell43320.051.361140.000000.00000
82582025.07.23 21:08sell43330.051.361130.000000.00000
82592025.07.23 21:08buy43340.151.361300.000000.00000
82602025.07.23 21:08sell43350.051.361120.000000.00000
82612025.07.23 21:08sell43360.051.361110.000000.00000
82622025.07.23 21:09buy43370.151.361230.000000.00000
82632025.07.23 21:13close43260.051.361100.000000.000000.3711923.64
82642025.07.23 21:13close43270.051.361090.000000.000000.3711924.01
82652025.07.23 21:13close43280.051.361080.000000.000000.3711924.38
82662025.07.23 21:13close43290.051.361070.000000.000000.3711924.75
82672025.07.23 21:13close43110.151.361060.000000.000000.4411925.19
82682025.07.23 21:13close43300.051.361060.000000.000000.3711925.56
82692025.07.23 21:13close43310.051.361050.000000.000000.3711925.93
82702025.07.23 21:13close43320.051.361040.000000.000000.3711926.30
82712025.07.23 21:13close43330.051.361030.000000.000000.3711926.67
82722025.07.23 21:13close43050.151.361010.000000.000000.4411927.11
82732025.07.23 21:14close41580.151.360820.000000.000000.4411927.55
82742025.07.23 21:18close41570.151.360760.000000.000000.4411927.99
82752025.07.23 21:18close41020.151.360640.000000.000000.4411928.43
82762025.07.23 21:19close40950.151.360580.000000.000000.4411928.87
82772025.07.23 21:19close40880.151.360520.000000.000000.4411929.31
82782025.07.23 21:19sell43380.051.360340.000000.00000
82792025.07.23 21:19sell43390.051.360330.000000.00000
82802025.07.23 21:19sell43400.051.360320.000000.00000
82812025.07.23 21:19sell43410.051.360310.000000.00000
82822025.07.23 21:19sell43420.051.360300.000000.00000
82832025.07.23 21:19sell43430.051.360290.000000.00000
82842025.07.23 21:19sell43440.051.360280.000000.00000
82852025.07.23 21:19close40490.051.360450.000000.000000.8811930.19
82862025.07.23 21:19sell43450.051.360270.000000.00000
82872025.07.23 21:19close40500.051.360440.000000.000000.8811931.07
82882025.07.23 21:25sell43460.151.360490.000000.00000
82892025.07.23 21:25close41350.051.360640.000000.000000.7711931.84
82902025.07.23 21:26sell43470.151.360540.000000.00000
82912025.07.23 21:26close41360.051.360690.000000.000000.5511932.39
82922025.07.23 21:26sell43480.151.360600.000000.00000
82932025.07.23 21:26close42690.051.360750.000000.000001.2911933.68
82942025.07.23 21:27sell43490.151.360660.000000.00000
82952025.07.23 21:27close42700.051.360810.000000.000001.0311934.71
82962025.07.23 21:27close43480.151.360540.000000.000000.6611935.37
82972025.07.23 21:30close43490.151.360550.000000.000001.2111936.58
82982025.07.23 21:39close43470.151.360500.000000.000000.4411937.02
82992025.07.23 21:43close43460.151.360450.000000.000000.4411937.46
83002025.07.23 21:43sell43500.051.360260.000000.00000
83012025.07.23 21:43sell43510.051.360250.000000.00000
83022025.07.23 21:43sell43520.051.360240.000000.00000
83032025.07.23 21:43sell43530.051.360230.000000.00000
83042025.07.23 21:43sell43540.051.360220.000000.00000
83052025.07.23 21:43close40510.051.360390.000000.000001.0311938.49
83062025.07.23 21:44sell43550.051.360210.000000.00000
83072025.07.23 21:44close40520.051.360380.000000.000001.0311939.52
83082025.07.23 21:44sell43560.051.360200.000000.00000
83092025.07.23 21:44close40530.051.360370.000000.000001.0311940.55
83102025.07.23 21:44sell43570.051.360190.000000.00000
83112025.07.23 21:44close40540.051.360360.000000.000001.0311941.58
83122025.07.23 21:44sell43580.051.360180.000000.00000
83132025.07.23 21:44close40550.051.360350.000000.000001.0311942.61
83142025.07.23 21:44sell43590.051.360170.000000.00000
83152025.07.23 21:44close40560.051.360340.000000.000001.0311943.64
83162025.07.23 21:44sell43600.051.360160.000000.00000
83172025.07.23 21:44close40570.051.360330.000000.000001.0311944.67
83182025.07.23 21:44sell43610.051.360150.000000.00000
83192025.07.23 21:44close40580.051.360320.000000.000001.0311945.70
83202025.07.23 21:44sell43620.051.360140.000000.00000
83212025.07.23 21:44close40590.051.360310.000000.000001.0311946.73
83222025.07.23 21:44sell43630.051.360130.000000.00000
83232025.07.23 21:44close40600.051.360300.000000.000001.0311947.76
83242025.07.23 21:44sell43640.051.360120.000000.00000
83252025.07.23 21:44close40610.051.360290.000000.000001.0311948.79
83262025.07.23 21:48sell43650.051.360110.000000.00000
83272025.07.23 21:48close40620.051.360280.000000.000001.0311949.82
83282025.07.23 21:48sell43660.051.360100.000000.00000
83292025.07.23 21:48close40630.051.360270.000000.000001.0311950.85
83302025.07.23 21:48sell43670.051.360090.000000.00000
83312025.07.23 21:48close40640.051.360260.000000.000001.0311951.88
83322025.07.23 21:48sell43680.051.360080.000000.00000
83332025.07.23 21:48close40650.051.360250.000000.000001.0311952.91
83342025.07.23 21:48sell43690.051.360070.000000.00000
83352025.07.23 21:48close40660.051.360240.000000.000001.0311953.94
83362025.07.23 21:48sell43700.051.360060.000000.00000
83372025.07.23 21:48close40670.051.360230.000000.000001.0311954.97
83382025.07.23 21:48sell43710.051.360050.000000.00000
83392025.07.23 21:48close40680.051.360220.000000.000001.0311956.00
83402025.07.23 21:48sell43720.051.360040.000000.00000
83412025.07.23 21:48close40690.051.360210.000000.000001.0311957.03
83422025.07.23 21:48sell43730.051.360030.000000.00000
83432025.07.23 21:48close40700.051.360200.000000.000001.0311958.06
83442025.07.23 21:48sell43740.051.360020.000000.00000
83452025.07.23 21:48close40710.051.360190.000000.000001.0311959.09
83462025.07.23 21:48sell43750.051.360010.000000.00000
83472025.07.23 21:48close40720.051.360180.000000.000001.0311960.12
83482025.07.23 21:48sell43760.041.360000.000000.00000
83492025.07.23 21:48close40730.051.360170.000000.000001.0311961.15
83502025.07.23 21:49sell43770.041.359990.000000.00000
83512025.07.23 21:49close40740.051.360160.000000.000001.0311962.18
83522025.07.23 21:49sell43780.041.359980.000000.00000
83532025.07.23 21:49close40750.051.360150.000000.000001.0311963.21
83542025.07.23 21:49sell43790.041.359970.000000.00000
83552025.07.23 21:49close40760.051.360140.000000.000001.0311964.24
83562025.07.23 21:49sell43800.041.359960.000000.00000
83572025.07.23 21:49close40770.051.360130.000000.000001.0311965.27
83582025.07.23 21:49sell43810.041.359950.000000.00000
83592025.07.23 21:49close40780.051.360120.000000.000001.0311966.30
83602025.07.23 21:49sell43820.041.359940.000000.00000
83612025.07.23 21:49close40790.051.360110.000000.000001.0311967.33
83622025.07.23 21:49sell43830.041.359930.000000.00000
83632025.07.23 21:49close40800.051.360100.000000.000001.0311968.36
83642025.07.23 21:49sell43840.041.359920.000000.00000
83652025.07.23 21:49close40810.051.360090.000000.000001.0311969.39
83662025.07.23 21:49sell43850.041.359910.000000.00000
83672025.07.23 21:49close40820.051.360080.000000.000001.0311970.42
83682025.07.23 21:49sell43860.041.359900.000000.00000
83692025.07.23 21:49close40830.051.360070.000000.000001.0311971.45
83702025.07.23 21:49sell43870.041.359890.000000.00000
83712025.07.23 21:49close41370.051.360060.000000.000002.8311974.28
83722025.07.23 21:49sell43880.041.359880.000000.00000
83732025.07.23 21:49close41380.051.360050.000000.000002.8311977.11
83742025.07.23 22:00sell43890.041.359870.000000.00000
83752025.07.23 22:00close41390.051.360040.000000.000002.8311979.94
83762025.07.23 22:00sell43900.041.359860.000000.00000
83772025.07.23 22:00close41400.051.360030.000000.000002.8311982.77
83782025.07.23 22:00sell43910.041.359850.000000.00000
83792025.07.23 22:00close41410.051.360020.000000.000002.8311985.60
83802025.07.23 22:00sell43920.041.359840.000000.00000
83812025.07.23 22:00close41420.051.360010.000000.000002.8311988.43
83822025.07.23 22:00sell43930.041.359830.000000.00000
83832025.07.23 22:00close41430.051.360000.000000.000002.8311991.26
83842025.07.23 22:00sell43940.041.359820.000000.00000
83852025.07.23 22:00close41440.051.359990.000000.000002.8311994.09
83862025.07.23 22:00sell43950.041.359810.000000.00000
83872025.07.23 22:00close41460.051.359980.000000.000002.8311996.92
83882025.07.23 22:00sell43960.041.359800.000000.00000
83892025.07.23 22:00close41470.051.359970.000000.000002.8311999.75
83902025.07.23 22:01sell43970.041.359790.000000.00000
83912025.07.23 22:01close41480.051.359960.000000.000002.8312002.58
83922025.07.23 22:01sell43980.041.359780.000000.00000
83932025.07.23 22:01close41490.051.359950.000000.000002.8312005.41
83942025.07.23 22:01sell43990.041.359770.000000.00000
83952025.07.23 22:01close41500.051.359940.000000.000002.8312008.24
83962025.07.23 22:01sell44000.041.359760.000000.00000
83972025.07.23 22:01close41510.051.359930.000000.000002.8312011.07
83982025.07.23 22:01sell44010.041.359750.000000.00000
83992025.07.23 22:01close42710.051.359920.000000.000004.2612015.33
84002025.07.23 22:01sell44020.041.359740.000000.00000
84012025.07.23 22:01close42720.051.359910.000000.000004.2612019.59
84022025.07.23 22:01sell44030.041.359730.000000.00000
84032025.07.23 22:01close42730.051.359900.000000.000004.2712023.86
84042025.07.23 22:01sell44040.041.359720.000000.00000
84052025.07.23 22:01close42740.051.359890.000000.000004.2712028.13
84062025.07.23 22:01sell44050.041.359710.000000.00000
84072025.07.23 22:01close42750.051.359880.000000.000004.2712032.40
84082025.07.23 22:01sell44060.041.359700.000000.00000
84092025.07.23 22:01close42760.051.359870.000000.000004.2712036.67
84102025.07.23 22:02sell44070.041.359690.000000.00000
84112025.07.23 22:02close42770.051.359860.000000.000004.2712040.94
84122025.07.23 22:02sell44080.041.359680.000000.00000
84132025.07.23 22:02close42780.051.359850.000000.000004.2712045.21
84142025.07.23 22:02sell44090.041.359670.000000.00000
84152025.07.23 22:02close42790.051.359840.000000.000004.2712049.48
84162025.07.23 22:02sell44100.041.359660.000000.00000
84172025.07.23 22:02close42800.051.359830.000000.000004.2712053.75
84182025.07.23 22:02sell44110.041.359650.000000.00000
84192025.07.23 22:02close42810.051.359820.000000.000004.2712058.02
84202025.07.23 22:06sell44120.041.359640.000000.00000
84212025.07.23 22:06close42820.051.359810.000000.000004.2712062.29
84222025.07.23 22:06sell44130.041.359630.000000.00000
84232025.07.23 22:06close42830.051.359800.000000.000004.2712066.56
84242025.07.23 22:06sell44140.041.359620.000000.00000
84252025.07.23 22:06close42840.051.359790.000000.000004.2712070.83
84262025.07.23 22:06sell44150.041.359610.000000.00000
84272025.07.23 22:06close42850.051.359780.000000.000004.2712075.10
84282025.07.23 22:07sell44160.041.359600.000000.00000
84292025.07.23 22:07close42860.051.359770.000000.000004.2712079.37
84302025.07.23 22:07sell44170.041.359590.000000.00000
84312025.07.23 22:07close42870.051.359760.000000.000004.2712083.64
84322025.07.23 22:09sell44180.121.359850.000000.00000
84332025.07.23 22:09close42880.051.360000.000000.000003.3512086.99
84342025.07.23 22:13sell44190.121.359900.000000.00000
84352025.07.23 22:13close42890.051.360050.000000.000003.1212090.11
84362025.07.23 22:13sell44200.121.359960.000000.00000
84372025.07.23 22:13close42900.051.360110.000000.000002.8712092.98
84382025.07.23 22:14sell44210.121.360020.000000.00000
84392025.07.23 22:14close42910.051.360170.000000.000002.6112095.59
84402025.07.23 22:14sell44220.121.360080.000000.00000
84412025.07.23 22:14close42920.051.360230.000000.000002.3512097.94
84422025.07.23 22:18sell44230.121.360130.000000.00000
84432025.07.23 22:18close43350.051.360280.000000.000003.0912101.03
84442025.07.23 22:19sell44240.121.360190.000000.00000
84452025.07.23 22:19close43360.051.360340.000000.000002.8312103.86
84462025.07.23 22:19buy44250.041.360350.000000.00000
84472025.07.23 22:19buy44260.041.360360.000000.00000
84482025.07.23 22:19buy44270.041.360370.000000.00000
84492025.07.23 22:19buy44280.041.360380.000000.00000
84502025.07.23 22:19buy44290.041.360390.000000.00000
84512025.07.23 22:19buy44300.041.360400.000000.00000
84522025.07.23 22:19buy44310.041.360410.000000.00000
84532025.07.23 22:19sell44320.121.360240.000000.00000
84542025.07.23 22:19buy44330.041.360420.000000.00000
84552025.07.23 22:27close44320.121.360200.000000.000000.3512104.21
84562025.07.23 22:31sell44340.121.360250.000000.00000
84572025.07.23 22:36buy44350.041.360430.000000.00000
84582025.07.23 22:36buy44360.041.360440.000000.00000
84592025.07.23 22:36buy44370.041.360450.000000.00000
84602025.07.23 22:36buy44380.041.360460.000000.00000
84612025.07.23 22:36sell44390.121.360290.000000.00000
84622025.07.23 22:36buy44400.041.360470.000000.00000
84632025.07.23 22:37buy44410.041.360480.000000.00000
84642025.07.23 22:37buy44420.041.360490.000000.00000
84652025.07.23 22:37buy44430.041.360500.000000.00000
84662025.07.23 22:39close44390.121.360250.000000.000000.3512104.56
84672025.07.23 22:39close44340.121.360210.000000.000000.3512104.91
84682025.07.23 22:39close44240.121.360150.000000.000000.3512105.26
84692025.07.23 22:43close44230.121.360090.000000.000000.3512105.61
84702025.07.23 22:43close44220.121.360040.000000.000000.3512105.96
84712025.07.23 22:44close44210.121.359980.000000.000000.3512106.31
84722025.07.23 22:44close44200.121.359920.000000.000000.3512106.66
84732025.07.23 22:48close44190.121.359860.000000.000000.3512107.01
84742025.07.23 22:48close44180.121.359810.000000.000000.3512107.36
84752025.07.23 22:48sell44440.041.359580.000000.00000
84762025.07.23 22:48sell44450.041.359570.000000.00000
84772025.07.23 22:48sell44460.041.359560.000000.00000
84782025.07.23 22:49sell44470.041.359550.000000.00000
84792025.07.23 22:49sell44480.041.359540.000000.00000
84802025.07.23 22:49sell44490.041.359530.000000.00000
84812025.07.23 22:49sell44500.041.359520.000000.00000
84822025.07.23 22:49sell44510.041.359510.000000.00000
84832025.07.23 22:49sell44520.041.359500.000000.00000
84842025.07.23 22:49sell44530.041.359490.000000.00000
84852025.07.23 22:49sell44540.041.359480.000000.00000
84862025.07.23 22:49sell44550.041.359470.000000.00000
84872025.07.23 22:49sell44560.041.359460.000000.00000
84882025.07.23 22:49sell44570.041.359450.000000.00000
84892025.07.23 22:49sell44580.041.359440.000000.00000
84902025.07.23 22:49sell44590.041.359430.000000.00000
84912025.07.23 22:49sell44600.041.359420.000000.00000
84922025.07.23 22:49sell44610.041.359410.000000.00000
84932025.07.23 22:49sell44620.041.359400.000000.00000
84942025.07.23 22:49sell44630.041.359390.000000.00000
84952025.07.23 22:56sell44640.121.359620.000000.00000
84962025.07.23 22:56sell44650.121.359680.000000.00000
84972025.07.23 22:57sell44660.121.359730.000000.00000
84982025.07.23 22:57close44650.121.359600.000000.000000.7112108.07
84992025.07.23 23:00close44660.121.359600.000000.000001.1512109.22
85002025.07.23 23:07close44640.121.359580.000000.000000.3512109.57
85012025.07.23 23:09sell44670.121.359650.000000.00000
85022025.07.23 23:09sell44680.121.359710.000000.00000
85032025.07.23 23:13sell44690.121.359760.000000.00000
85042025.07.23 23:13sell44700.121.359820.000000.00000
85052025.07.23 23:14sell44710.121.359880.000000.00000
85062025.07.23 23:18sell44720.121.359930.000000.00000
85072025.07.23 23:18sell44730.121.359990.000000.00000
85082025.07.23 23:19sell44740.121.360050.000000.00000
85092025.07.23 23:19sell44750.121.360100.000000.00000
85102025.07.23 23:26close44750.121.360060.000000.000000.3512109.92
85112025.07.23 23:36sell44760.121.360100.000000.00000
85122025.07.23 23:43close44760.121.360060.000000.000000.3512110.27
85132025.07.23 23:43close44740.121.360010.000000.000000.3512110.62
85142025.07.23 23:44close44730.121.359950.000000.000000.3512110.97
85152025.07.23 23:44close44720.121.359890.000000.000000.3512111.32
85162025.07.23 23:48close44710.121.359840.000000.000000.3512111.67
85172025.07.23 23:48close44700.121.359780.000000.000000.3512112.02
85182025.07.23 23:49close44690.121.359720.000000.000000.3512112.37
85192025.07.23 23:49close44680.121.359670.000000.000000.3512112.72
85202025.07.23 23:57sell44770.121.359710.000000.00000
85212025.07.24 00:00close44770.121.359650.000000.000000.5312113.25
85222025.07.24 00:00close44670.121.359610.000000.000000.3512113.60
85232025.07.24 00:01sell44780.041.359370.000000.00000
85242025.07.24 00:02sell44790.041.359360.000000.00000
85252025.07.24 00:02sell44800.041.359340.000000.00000
85262025.07.24 00:02sell44810.041.359330.000000.00000
85272025.07.24 00:02sell44820.041.359310.000000.00000
85282025.07.24 00:02sell44830.041.359300.000000.00000
85292025.07.24 00:03sell44840.041.359280.000000.00000
85302025.07.24 00:03sell44850.041.359270.000000.00000
85312025.07.24 00:04sell44860.041.359290.000000.00000
85322025.07.24 00:06sell44870.041.359320.000000.00000
85332025.07.24 00:07sell44880.041.359250.000000.00000
85342025.07.24 00:07sell44890.041.359240.000000.00000
85352025.07.24 00:08sell44900.041.359220.000000.00000
85362025.07.24 00:08sell44910.041.359210.000000.00000
85372025.07.24 00:08sell44920.041.359200.000000.00000
85382025.07.24 00:08sell44930.041.359180.000000.00000
85392025.07.24 00:08sell44940.041.359170.000000.00000
85402025.07.24 00:09sell44950.041.359160.000000.00000
85412025.07.24 00:09sell44960.041.359140.000000.00000
85422025.07.24 00:09sell44970.041.359130.000000.00000
85432025.07.24 00:09sell44980.041.359110.000000.00000
85442025.07.24 00:10sell44990.041.359100.000000.00000
85452025.07.24 00:10sell45000.041.359120.000000.00000
85462025.07.24 00:12sell45010.041.359150.000000.00000
85472025.07.24 00:14sell45020.041.359090.000000.00000
85482025.07.24 00:14sell45030.041.359070.000000.00000
85492025.07.24 00:14sell45040.041.359050.000000.00000
85502025.07.24 00:14sell45050.041.359030.000000.00000
85512025.07.24 00:15sell45060.041.359010.000000.00000
85522025.07.24 00:15sell45070.041.358990.000000.00000
85532025.07.24 00:15sell45080.041.358970.000000.00000
85542025.07.24 00:15sell45090.041.358950.000000.00000
85552025.07.24 00:16sell45100.041.358940.000000.00000
85562025.07.24 00:16sell45110.041.358920.000000.00000
85572025.07.24 00:16sell45120.041.358900.000000.00000
85582025.07.24 00:16sell45130.041.358880.000000.00000
85592025.07.24 00:17sell45140.041.358890.000000.00000
85602025.07.24 00:17sell45150.041.358910.000000.00000
85612025.07.24 00:18sell45160.041.358930.000000.00000
85622025.07.24 00:19sell45170.041.358960.000000.00000
85632025.07.24 00:19sell45180.041.358980.000000.00000
85642025.07.24 00:24sell45190.041.359000.000000.00000
85652025.07.24 00:25sell45200.041.359020.000000.00000
85662025.07.24 00:25sell45210.041.359040.000000.00000
85672025.07.24 00:25sell45220.041.359060.000000.00000
85682025.07.24 00:26sell45230.041.359080.000000.00000
85692025.07.24 00:26sell45240.121.359340.000000.00000
85702025.07.24 00:30sell45250.041.359350.000000.00000
85712025.07.24 00:32sell45260.041.359380.000000.00000
85722025.07.24 00:33sell45270.121.359390.000000.00000
85732025.07.24 00:38sell45280.121.359450.000000.00000
85742025.07.24 00:39sell45290.121.359510.000000.00000
85752025.07.24 00:39sell45300.121.359560.000000.00000
85762025.07.24 00:39sell45310.121.359620.000000.00000
85772025.07.24 00:43sell45320.121.359680.000000.00000
85782025.07.24 00:44sell45330.121.359730.000000.00000
85792025.07.24 00:44sell45340.121.359790.000000.00000
85802025.07.24 00:48sell45350.121.359850.000000.00000
85812025.07.24 00:48sell45360.121.359900.000000.00000
85822025.07.24 00:49sell45370.121.359960.000000.00000
85832025.07.24 00:49sell45380.121.360020.000000.00000
85842025.07.24 00:56close45380.121.359980.000000.000000.3512113.95
85852025.07.24 01:00sell45390.121.360030.000000.00000
85862025.07.24 01:00sell45400.121.360090.000000.00000
85872025.07.24 01:01sell45410.121.360150.000000.00000
85882025.07.24 01:01sell45420.121.360200.000000.00000
85892025.07.24 01:02sell45430.121.360260.000000.00000
85902025.07.24 01:18close45430.121.360220.000000.000000.3512114.30
85912025.07.24 01:18close45420.121.360160.000000.000000.3512114.65
85922025.07.24 01:19close45410.121.360110.000000.000000.3512115.00
85932025.07.24 01:32close45400.121.360050.000000.000000.3512115.35
85942025.07.24 01:37close45390.121.359990.000000.000000.3512115.70
85952025.07.24 01:38sell45440.121.360030.000000.00000
85962025.07.24 01:39sell45450.121.360090.000000.00000
85972025.07.24 01:39sell45460.121.360150.000000.00000
85982025.07.24 01:43sell45470.121.360200.000000.00000
85992025.07.24 01:43sell45480.121.360260.000000.00000
86002025.07.24 01:44sell45490.121.360320.000000.00000
86012025.07.24 01:44buy45500.041.360510.000000.00000
86022025.07.24 01:44buy45510.041.360520.000000.00000
86032025.07.24 02:14close45490.121.360280.000000.000000.3512116.05
86042025.07.24 02:15close45480.121.360220.000000.000000.3512116.40
86052025.07.24 02:15close45470.121.360160.000000.000000.3512116.75
86062025.07.24 02:16close45460.121.360110.000000.000000.3512117.10
86072025.07.24 02:44sell45520.121.360180.000000.00000
86082025.07.24 02:49sell45530.121.360230.000000.00000
86092025.07.24 03:08sell45540.121.360290.000000.00000
86102025.07.24 03:09sell45550.121.360340.000000.00000
86112025.07.24 04:13close45550.121.360300.000000.000000.3512117.45
86122025.07.24 04:13close43380.051.360260.000000.000000.2912117.74
86132025.07.24 04:13close43390.051.360250.000000.000000.2912118.03
86142025.07.24 04:13close45540.121.360250.000000.000000.3512118.38
86152025.07.24 04:13close43400.051.360240.000000.000000.2912118.67
86162025.07.24 04:13close43410.051.360230.000000.000000.2912118.96
86172025.07.24 04:13close43420.051.360220.000000.000000.2912119.25
86182025.07.24 04:13close43430.051.360210.000000.000000.2912119.54
86192025.07.24 04:14close43440.051.360200.000000.000000.2912119.83
86202025.07.24 04:14close43450.051.360190.000000.000000.2912120.12
86212025.07.24 04:14close45530.121.360190.000000.000000.3512120.47
86222025.07.24 04:14close43500.051.360180.000000.000000.2912120.76
86232025.07.24 04:14close43510.051.360170.000000.000000.2912121.05
86242025.07.24 04:14close43520.051.360160.000000.000000.2912121.34
86252025.07.24 04:14close43530.051.360150.000000.000000.2912121.63
86262025.07.24 04:14close43540.051.360140.000000.000000.2912121.92
86272025.07.24 04:14close45520.121.360140.000000.000000.3512122.27
86282025.07.24 04:14close43550.051.360130.000000.000000.2912122.56
86292025.07.24 04:14close43560.051.360120.000000.000000.2912122.85
86302025.07.24 04:14close43570.051.360110.000000.000000.2912123.14
86312025.07.24 04:14close43580.051.360100.000000.000000.2912123.43
86322025.07.24 04:14close43590.051.360090.000000.000000.2912123.72
86332025.07.24 04:14close43600.051.360080.000000.000000.2912124.01
86342025.07.24 04:14close43610.051.360070.000000.000000.2912124.30
86352025.07.24 04:16buy45560.041.360150.000000.00000
86362025.07.24 04:17buy45570.041.360160.000000.00000
86372025.07.24 04:18close43620.051.360060.000000.000000.2912124.59
86382025.07.24 04:18close43630.051.360050.000000.000000.2912124.88
86392025.07.24 04:18close45450.121.360050.000000.000000.3512125.23
86402025.07.24 04:18close43640.051.360040.000000.000000.2912125.52
86412025.07.24 04:18close43650.051.360030.000000.000000.2912125.81
86422025.07.24 04:18close43660.051.360020.000000.000000.2912126.10
86432025.07.24 04:18close43670.051.360010.000000.000000.2912126.39
86442025.07.24 04:18close43680.051.360000.000000.000000.2912126.68
86452025.07.24 04:18close43690.051.359990.000000.000000.2912126.97
86462025.07.24 04:18close45440.121.359990.000000.000000.3512127.32
86472025.07.24 04:18close43700.051.359980.000000.000000.2912127.61
86482025.07.24 04:18close43710.051.359970.000000.000000.2912127.90
86492025.07.24 04:18close43720.051.359960.000000.000000.2912128.19
86502025.07.24 04:18close43730.051.359950.000000.000000.2912128.48
86512025.07.24 04:18close43740.051.359940.000000.000000.2912128.77
86522025.07.24 04:18close43750.051.359930.000000.000000.2912129.06
86532025.07.24 04:18close45370.121.359920.000000.000000.3512129.41
86542025.07.24 04:18close43760.041.359900.000000.000000.2912129.70
86552025.07.24 04:18close43770.041.359890.000000.000000.2912129.99
86562025.07.24 04:19close43780.041.359880.000000.000000.2912130.28
86572025.07.24 04:19close43790.041.359870.000000.000000.2912130.57
86582025.07.24 04:19close43800.041.359860.000000.000000.2912130.86
86592025.07.24 04:19close45360.121.359860.000000.000000.3512131.21
86602025.07.24 04:19close43810.041.359850.000000.000000.2912131.50
86612025.07.24 04:19close43820.041.359840.000000.000000.2912131.79
86622025.07.24 04:19close43830.041.359830.000000.000000.2912132.08
86632025.07.24 04:19close43840.041.359820.000000.000000.2912132.37
86642025.07.24 04:19close43850.041.359810.000000.000000.2912132.66
86652025.07.24 04:19close45350.121.359810.000000.000000.3512133.01
86662025.07.24 04:19close43860.041.359800.000000.000000.2912133.30
86672025.07.24 04:19close43870.041.359790.000000.000000.2912133.59
86682025.07.24 04:19close43880.041.359780.000000.000000.2912133.88
86692025.07.24 04:19close43890.041.359770.000000.000000.2912134.17
86702025.07.24 04:19close43900.041.359760.000000.000000.2912134.46
86712025.07.24 04:19close43910.041.359750.000000.000000.2912134.75
86722025.07.24 04:19close45340.121.359750.000000.000000.3512135.10
86732025.07.24 04:21buy45580.041.359850.000000.00000
86742025.07.24 04:21buy45590.041.359860.000000.00000
86752025.07.24 04:22buy45600.041.359870.000000.00000
86762025.07.24 04:22buy45610.041.359880.000000.00000
86772025.07.24 04:22buy45620.041.359890.000000.00000
86782025.07.24 04:25buy45630.041.359900.000000.00000
86792025.07.24 04:25buy45640.041.359910.000000.00000
86802025.07.24 04:26buy45650.041.359920.000000.00000
86812025.07.24 04:26buy45660.041.359930.000000.00000
86822025.07.24 04:26buy45670.041.359940.000000.00000
86832025.07.24 04:26sell45680.121.359770.000000.00000
86842025.07.24 04:26buy45690.041.359950.000000.00000
86852025.07.24 04:26buy45700.041.359960.000000.00000
86862025.07.24 04:26buy45710.041.359970.000000.00000
86872025.07.24 04:26buy45720.041.359980.000000.00000
86882025.07.24 04:26buy45730.041.359990.000000.00000
86892025.07.24 04:26sell45740.121.359820.000000.00000
86902025.07.24 04:26buy45750.041.360000.000000.00000
86912025.07.24 04:26buy45760.041.360010.000000.00000
86922025.07.24 04:26buy45770.041.360020.000000.00000
86932025.07.24 04:27buy45780.041.360030.000000.00000
86942025.07.24 04:27buy45790.041.360040.000000.00000
86952025.07.24 04:27buy45800.041.360050.000000.00000
86962025.07.24 04:27buy45810.041.360060.000000.00000
86972025.07.24 04:27buy45820.041.360070.000000.00000
86982025.07.24 04:36close45740.121.359780.000000.000000.3512135.45
86992025.07.24 04:37close45680.121.359730.000000.000000.3512135.80
87002025.07.24 04:38sell45830.121.359790.000000.00000
87012025.07.24 04:39buy45840.041.360080.000000.00000
87022025.07.24 04:39buy45850.041.360090.000000.00000
87032025.07.24 04:43buy45860.041.360100.000000.00000
87042025.07.24 04:43buy45870.041.360110.000000.00000
87052025.07.24 04:43buy45880.041.360120.000000.00000
87062025.07.24 04:43buy45890.041.360130.000000.00000
87072025.07.24 04:43buy45900.041.360140.000000.00000
87082025.07.24 04:43close45580.041.359990.000000.000000.4112136.21
87092025.07.24 04:43close45590.041.360000.000000.000000.4112136.62
87102025.07.24 04:43close45600.041.360010.000000.000000.4112137.03
87112025.07.24 04:43buy45910.041.360170.000000.00000
87122025.07.24 04:43close45610.041.360020.000000.000000.4112137.44
87132025.07.24 04:43buy45920.041.360180.000000.00000
87142025.07.24 04:43close45620.041.360030.000000.000000.4112137.85
87152025.07.24 04:43buy45930.041.360190.000000.00000
87162025.07.24 04:44close45630.041.360040.000000.000000.4112138.26
87172025.07.24 04:44buy45940.041.360200.000000.00000
87182025.07.24 04:44close45640.041.360050.000000.000000.4112138.67
87192025.07.24 04:44buy45950.041.360210.000000.00000
87202025.07.24 04:44close45650.041.360060.000000.000000.4112139.08
87212025.07.24 04:44buy45960.041.360220.000000.00000
87222025.07.24 04:44close45660.041.360070.000000.000000.4112139.49
87232025.07.24 04:44buy45970.041.360230.000000.00000
87242025.07.24 04:44close45670.041.360080.000000.000000.4112139.90
87252025.07.24 04:44buy45980.041.360240.000000.00000
87262025.07.24 04:44close45690.041.360090.000000.000000.4112140.31
87272025.07.24 04:44buy45990.041.360250.000000.00000
87282025.07.24 04:44close45700.041.360100.000000.000000.4112140.72
87292025.07.24 04:44buy46000.041.360260.000000.00000
87302025.07.24 04:44close45710.041.360110.000000.000000.4112141.13
87312025.07.24 04:44buy46010.041.360270.000000.00000
87322025.07.24 04:44close45720.041.360120.000000.000000.4112141.54
87332025.07.24 04:44buy46020.041.360280.000000.00000
87342025.07.24 04:44close45730.041.360130.000000.000000.4112141.95
87352025.07.24 04:44buy46030.041.360290.000000.00000
87362025.07.24 04:44close45750.041.360140.000000.000000.4112142.36
87372025.07.24 04:44buy46040.041.360300.000000.00000
87382025.07.24 04:48close45760.041.360150.000000.000000.4112142.77
87392025.07.24 04:48buy46050.041.360310.000000.00000
87402025.07.24 04:48close45770.041.360160.000000.000000.4112143.18
87412025.07.24 04:48buy46060.041.360320.000000.00000
87422025.07.24 04:48close45780.041.360170.000000.000000.4112143.59
87432025.07.24 04:48buy46070.041.360330.000000.00000
87442025.07.24 04:48close45790.041.360180.000000.000000.4112144.00
87452025.07.24 04:48buy46080.041.360340.000000.00000
87462025.07.24 04:48close45800.041.360190.000000.000000.4112144.41
87472025.07.24 04:48close45810.041.360200.000000.000000.4112144.82
87482025.07.24 04:48close45820.041.360210.000000.000000.4112145.23
87492025.07.24 04:48close45840.041.360220.000000.000000.4112145.64
87502025.07.24 04:48close45850.041.360230.000000.000000.4112146.05
87512025.07.24 04:48close45860.041.360240.000000.000000.4112146.46
87522025.07.24 04:48close45870.041.360250.000000.000000.4112146.87
87532025.07.24 04:49close45880.041.360260.000000.000000.4112147.28
87542025.07.24 04:49close45890.041.360270.000000.000000.4112147.69
87552025.07.24 04:49close45900.041.360280.000000.000000.4112148.10
87562025.07.24 04:49close45560.041.360290.000000.000000.4112148.51
87572025.07.24 04:49close45570.041.360300.000000.000000.4112148.92
87582025.07.24 04:49close45910.041.360310.000000.000000.4112149.33
87592025.07.24 04:49close45920.041.360320.000000.000000.4112149.74
87602025.07.24 04:49close45930.041.360330.000000.000000.4112150.15
87612025.07.24 04:49close45940.041.360340.000000.000000.4112150.56
87622025.07.24 04:49close45950.041.360350.000000.000000.4112150.97
87632025.07.24 04:49close45960.041.360360.000000.000000.4112151.38
87642025.07.24 04:52sell46090.041.360220.000000.00000
87652025.07.24 04:55sell46100.041.360210.000000.00000
87662025.07.24 04:55sell46110.041.360200.000000.00000
87672025.07.24 04:56sell46120.041.360190.000000.00000
87682025.07.24 04:56sell46130.041.360180.000000.00000
87692025.07.24 04:56sell46140.041.360170.000000.00000
87702025.07.24 04:56sell46150.041.360160.000000.00000
87712025.07.24 04:56sell46160.041.360150.000000.00000
87722025.07.24 04:56buy46170.121.360320.000000.00000
87732025.07.24 04:56sell46180.041.360140.000000.00000
87742025.07.24 04:56sell46190.041.360130.000000.00000
87752025.07.24 04:56sell46200.041.360120.000000.00000
87762025.07.24 04:56sell46210.041.360110.000000.00000
87772025.07.24 04:57sell46220.041.360100.000000.00000
87782025.07.24 04:57sell46230.041.360090.000000.00000
87792025.07.24 04:57buy46240.121.360260.000000.00000
87802025.07.24 04:57sell46250.041.360080.000000.00000
87812025.07.24 04:57sell46260.041.360070.000000.00000
87822025.07.24 05:00close46240.121.360300.000000.000000.3512151.73
87832025.07.24 05:01close46170.121.360360.000000.000000.3512152.08
87842025.07.24 05:01buy46270.041.360530.000000.00000
87852025.07.24 05:01buy46280.041.360540.000000.00000
87862025.07.24 05:01buy46290.041.360550.000000.00000
87872025.07.24 05:01buy46300.041.360560.000000.00000
87882025.07.24 05:01close45970.041.360390.000000.000000.4712152.55
87892025.07.24 05:01buy46310.041.360570.000000.00000
87902025.07.24 05:01close45980.041.360400.000000.000000.4712153.02
87912025.07.24 05:01buy46320.041.360580.000000.00000
87922025.07.24 05:01close45990.041.360410.000000.000000.4712153.49
87932025.07.24 05:01buy46330.041.360590.000000.00000
87942025.07.24 05:01close46000.041.360420.000000.000000.4712153.96
87952025.07.24 05:02buy46340.041.360600.000000.00000
87962025.07.24 05:02close46010.041.360430.000000.000000.4712154.43
87972025.07.24 05:02buy46350.041.360610.000000.00000
87982025.07.24 05:02close46020.041.360440.000000.000000.4712154.90
87992025.07.24 05:02buy46360.041.360620.000000.00000
88002025.07.24 05:02close46030.041.360450.000000.000000.4712155.37
88012025.07.24 05:02buy46370.041.360630.000000.00000
88022025.07.24 05:02close46040.041.360460.000000.000000.4712155.84
88032025.07.24 05:06buy46380.041.360640.000000.00000
88042025.07.24 05:06close46050.041.360470.000000.000000.4712156.31
88052025.07.24 05:06buy46390.041.360650.000000.00000
88062025.07.24 05:06close46060.041.360480.000000.000000.4712156.78
88072025.07.24 05:06buy46400.041.360660.000000.00000
88082025.07.24 05:06close44250.041.360490.000000.000000.4112157.19
88092025.07.24 05:07buy46410.041.360670.000000.00000
88102025.07.24 05:07close44260.041.360500.000000.000000.4112157.60
88112025.07.24 05:13sell46420.041.360320.000000.00000
88122025.07.24 05:13sell46430.041.360310.000000.00000
88132025.07.24 05:13sell46440.041.360300.000000.00000
88142025.07.24 05:13sell46450.041.360290.000000.00000
88152025.07.24 05:13sell46460.041.360280.000000.00000
88162025.07.24 05:13sell46470.041.360270.000000.00000
88172025.07.24 05:14sell46480.041.360260.000000.00000
88182025.07.24 05:14buy46490.121.360430.000000.00000
88192025.07.24 05:14sell46500.041.360250.000000.00000
88202025.07.24 05:14sell46510.041.360240.000000.00000
88212025.07.24 05:14sell46520.041.360230.000000.00000
88222025.07.24 05:14buy46530.121.360370.000000.00000
88232025.07.24 05:17buy46540.041.360360.000000.00000
88242025.07.24 05:18buy46550.041.360350.000000.00000
88252025.07.24 05:19sell46560.041.360060.000000.00000
88262025.07.24 05:19sell46570.041.360050.000000.00000
88272025.07.24 05:19sell46580.041.360040.000000.00000
88282025.07.24 05:38sell46590.121.360250.000000.00000
88292025.07.24 05:39sell46600.121.360300.000000.00000
88302025.07.24 05:43close46530.121.360410.000000.000000.3512157.95
88312025.07.24 05:43close46490.121.360470.000000.000000.3512158.30
88322025.07.24 05:44buy46610.041.360680.000000.00000
88332025.07.24 05:44buy46620.041.360690.000000.00000
88342025.07.24 05:44buy46630.041.360700.000000.00000
88352025.07.24 05:44buy46640.041.360710.000000.00000
88362025.07.24 05:44buy46650.041.360720.000000.00000
88372025.07.24 05:48buy46660.041.360730.000000.00000
88382025.07.24 05:48buy46670.041.360740.000000.00000
88392025.07.24 05:48buy46680.041.360750.000000.00000
88402025.07.24 05:48buy46690.041.360760.000000.00000
88412025.07.24 05:48buy46700.041.360770.000000.00000
88422025.07.24 05:48buy46710.041.360780.000000.00000
88432025.07.24 06:01close46070.041.360430.000000.000000.2912158.59
88442025.07.24 06:13sell46720.041.360330.000000.00000
88452025.07.24 06:31close46600.121.360260.000000.000000.3512158.94
88462025.07.24 06:32close46720.041.360230.000000.000000.2912159.23
88472025.07.24 06:32close46420.041.360220.000000.000000.2912159.52
88482025.07.24 06:32close46430.041.360210.000000.000000.2912159.81
88492025.07.24 06:32close46590.121.360210.000000.000000.3512160.16
88502025.07.24 06:32close46440.041.360200.000000.000000.2912160.45
88512025.07.24 06:32close46450.041.360190.000000.000000.2912160.74
88522025.07.24 06:32sell46730.041.360030.000000.00000
88532025.07.24 06:36close46460.041.360180.000000.000000.2912161.03
88542025.07.24 06:36sell46740.041.360020.000000.00000
88552025.07.24 06:36close46470.041.360170.000000.000000.2912161.32
88562025.07.24 06:36sell46750.041.360010.000000.00000
88572025.07.24 06:36close46480.041.360160.000000.000000.2912161.61
88582025.07.24 06:36sell46760.041.360000.000000.00000
88592025.07.24 06:37close46500.041.360150.000000.000000.2912161.90
88602025.07.24 06:37sell46770.041.359990.000000.00000
88612025.07.24 06:38buy46780.041.360250.000000.00000
88622025.07.24 06:38buy46790.041.360260.000000.00000
88632025.07.24 06:38buy46800.041.360270.000000.00000
88642025.07.24 06:39buy46810.041.360280.000000.00000
88652025.07.24 06:39buy46820.041.360290.000000.00000
88662025.07.24 06:39buy46830.041.360300.000000.00000
88672025.07.24 06:48close46780.041.360350.000000.000000.2912162.19
88682025.07.24 06:49close46790.041.360360.000000.000000.2912162.48
88692025.07.24 06:49close46800.041.360370.000000.000000.2912162.77
88702025.07.24 06:49close46810.041.360380.000000.000000.2912163.06
88712025.07.24 06:49close46820.041.360390.000000.000000.2912163.35
88722025.07.24 06:49close46830.041.360400.000000.000000.2912163.64
88732025.07.24 06:52sell46840.041.360330.000000.00000
88742025.07.24 06:55sell46850.041.360320.000000.00000
88752025.07.24 06:56sell46860.041.360310.000000.00000
88762025.07.24 06:56sell46870.041.360300.000000.00000
88772025.07.24 06:56sell46880.041.360290.000000.00000
88782025.07.24 06:56sell46890.041.360280.000000.00000
88792025.07.24 08:18close46840.041.360230.000000.000000.2912163.93
88802025.07.24 08:18close46850.041.360220.000000.000000.2912164.22
88812025.07.24 08:18close46860.041.360210.000000.000000.2912164.51
88822025.07.24 08:18close46870.041.360200.000000.000000.2912164.80
88832025.07.24 08:19close46880.041.360190.000000.000000.2912165.09
88842025.07.24 08:19close46890.041.360180.000000.000000.2912165.38
88852025.07.24 08:19close46510.041.360140.000000.000000.2912165.67
88862025.07.24 08:19sell46900.041.359980.000000.00000
88872025.07.24 08:19close46520.041.360130.000000.000000.2912165.96
88882025.07.24 08:19sell46910.041.359970.000000.00000
88892025.07.24 08:19close46090.041.360120.000000.000000.2912166.25
88902025.07.24 08:19sell46920.041.359960.000000.00000
88912025.07.24 08:25buy46930.041.360220.000000.00000
88922025.07.24 08:26buy46940.041.360230.000000.00000
88932025.07.24 08:26buy46950.041.360240.000000.00000
88942025.07.24 08:26buy46960.041.360250.000000.00000
88952025.07.24 08:26buy46970.041.360260.000000.00000
88962025.07.24 08:26buy46980.041.360270.000000.00000
88972025.07.24 09:18close46930.041.360360.000000.000000.4112166.66
88982025.07.24 09:18close46940.041.360370.000000.000000.4112167.07
88992025.07.24 09:18close46950.041.360380.000000.000000.4112167.48
89002025.07.24 09:18close46960.041.360390.000000.000000.4112167.89
89012025.07.24 09:18close46970.041.360400.000000.000000.4112168.30
89022025.07.24 09:18close46980.041.360410.000000.000000.4112168.71
89032025.07.24 09:19close46080.041.360480.000000.000000.4112169.12
89042025.07.24 09:19close46550.041.360490.000000.000000.4112169.53
89052025.07.24 09:26sell46990.041.360350.000000.00000
89062025.07.24 09:26sell47000.041.360340.000000.00000
89072025.07.24 09:26sell47010.041.360330.000000.00000
89082025.07.24 09:26sell47020.041.360320.000000.00000
89092025.07.24 09:26sell47030.041.360310.000000.00000
89102025.07.24 09:26sell47040.041.360300.000000.00000
89112025.07.24 09:27sell47050.041.360290.000000.00000
89122025.07.24 09:27buy47060.121.360460.000000.00000
89132025.07.24 09:39close47060.121.360500.000000.000000.3512169.88
89142025.07.24 09:39buy47070.041.360790.000000.00000
89152025.07.24 09:49close43370.151.361270.000000.000000.4412170.32
89162025.07.24 09:55buy47080.121.361230.000000.00000
89172025.07.24 10:06close47080.121.361270.000000.000000.3512170.67
89182025.07.24 10:09buy47090.121.361230.000000.00000
89192025.07.24 12:49close47090.121.361270.000000.000000.3512171.02
89202025.07.24 12:57buy47100.121.361230.000000.00000
89212025.07.24 13:13close47100.121.361270.000000.000000.3512171.37
89222025.07.24 13:14close43340.151.361340.000000.000000.4412171.81
89232025.07.24 13:19close42600.151.361500.000000.000000.4412172.25
89242025.07.24 13:19close42590.151.361560.000000.000000.4412172.69
89252025.07.24 13:27buy47110.121.361500.000000.00000
89262025.07.24 13:30close47110.121.361540.000000.000000.3512173.04
89272025.07.24 13:38close42580.151.361610.000000.000000.4412173.48
89282025.07.24 13:39close42570.151.361670.000000.000000.4412173.92
89292025.07.24 13:43close42560.151.361730.000000.000000.4412174.36
89302025.07.24 13:44close42550.151.361780.000000.000000.4412174.80
89312025.07.24 13:48close42540.151.361840.000000.000000.4412175.24
89322025.07.24 13:49close42530.151.361900.000000.000000.4412175.68
89332025.07.24 13:57buy47120.121.361800.000000.00000
89342025.07.24 14:01close47120.121.361840.000000.000000.3512176.03
89352025.07.24 14:01close42520.151.361950.000000.000000.4412176.47
89362025.07.24 14:02close42510.151.362010.000000.000000.4412176.91
89372025.07.24 14:06close42220.151.362070.000000.000000.4412177.35
89382025.07.24 14:09buy47130.121.362030.000000.00000
89392025.07.24 14:13buy47140.121.361970.000000.00000
89402025.07.24 14:13buy47150.121.361910.000000.00000
89412025.07.24 14:14buy47160.121.361860.000000.00000
89422025.07.24 14:18buy47170.121.361800.000000.00000
89432025.07.24 14:18buy47180.121.361740.000000.00000
89442025.07.24 14:18buy47190.121.361690.000000.00000
89452025.07.24 14:19buy47200.121.361630.000000.00000
89462025.07.24 14:19buy47210.121.361570.000000.00000
89472025.07.24 14:26close47210.121.361610.000000.000000.3512177.70
89482025.07.24 14:34buy47220.121.361570.000000.00000
89492025.07.24 14:39buy47230.121.361520.000000.00000
89502025.07.24 14:39buy47240.121.361460.000000.00000
89512025.07.24 14:43buy47250.121.361400.000000.00000
89522025.07.24 14:43buy47260.121.361350.000000.00000
89532025.07.24 15:14close47260.121.361390.000000.000000.3512178.05
89542025.07.24 15:14close47250.121.361440.000000.000000.3512178.40
89552025.07.24 15:14close47240.121.361500.000000.000000.3512178.75
89562025.07.24 15:18close47230.121.361560.000000.000000.3512179.10
89572025.07.24 15:18close47220.121.361610.000000.000000.3512179.45
89582025.07.24 15:19close47200.121.361670.000000.000000.3512179.80
89592025.07.24 15:19close47190.121.361730.000000.000000.3512180.15
89602025.07.24 15:26buy47270.121.361680.000000.00000
89612025.07.24 15:26buy47280.121.361630.000000.00000
89622025.07.24 15:27buy47290.121.361240.000000.00000
89632025.07.24 15:31close47290.121.361280.000000.000000.3512180.50
89642025.07.24 15:38close47280.121.361670.000000.000000.3512180.85
89652025.07.24 15:38close47270.121.361720.000000.000000.3512181.20
89662025.07.24 15:39close47180.121.361780.000000.000000.3512181.55
89672025.07.24 15:39close47170.121.361840.000000.000000.3512181.90
89682025.07.24 15:44close47160.121.361900.000000.000000.3512182.25
89692025.07.24 15:44close47150.121.361950.000000.000000.3512182.60
89702025.07.24 15:45close47140.121.362010.000000.000000.3512182.95
89712025.07.24 15:45close47130.121.362070.000000.000000.3512183.30
89722025.07.24 15:46close42210.151.362120.000000.000000.4412183.74
89732025.07.24 15:46close42200.151.362180.000000.000000.4412184.18
89742025.07.24 15:54buy47300.121.362100.000000.00000
89752025.07.24 15:55buy47310.121.362040.000000.00000
89762025.07.24 15:56buy47320.121.361980.000000.00000
89772025.07.24 15:56buy47330.121.361890.000000.00000
89782025.07.24 16:00buy47340.121.361840.000000.00000
89792025.07.24 16:00buy47350.121.361790.000000.00000
89802025.07.24 16:01buy47360.121.361730.000000.00000
89812025.07.24 16:02buy47370.121.361670.000000.00000
89822025.07.24 16:06buy47380.121.361620.000000.00000
89832025.07.24 16:07buy47390.121.361560.000000.00000
89842025.07.24 16:08close47390.121.361600.000000.000000.3512184.53
89852025.07.24 16:08close47380.121.361660.000000.000000.3512184.88
89862025.07.24 16:08close47370.121.361710.000000.000000.3512185.23
89872025.07.24 16:09close47360.121.361770.000000.000000.3512185.58
89882025.07.24 16:09close47350.121.361830.000000.000000.3512185.93
89892025.07.24 16:09close47340.121.361880.000000.000000.3512186.28
89902025.07.24 16:09close47330.121.361930.000000.000000.3512186.63
89912025.07.24 16:09close47320.121.362020.000000.000000.3512186.98
89922025.07.24 16:13close47310.121.362080.000000.000000.3512187.33
89932025.07.24 16:13close47300.121.362140.000000.000000.3512187.68
89942025.07.24 16:14close42190.151.362240.000000.000000.4412188.12
89952025.07.24 16:14close42110.151.362260.000000.000000.4412188.56
89962025.07.24 16:14close37670.151.362360.000000.000000.4412189.00
89972025.07.24 16:18close37660.151.362420.000000.000000.4412189.44
89982025.07.24 16:18close37650.151.362480.000000.000000.4412189.88
89992025.07.24 16:18close37640.151.362530.000000.000000.4412190.32
90002025.07.24 16:18close37630.151.362590.000000.000000.4412190.76
90012025.07.24 16:19close37620.151.362650.000000.000000.4412191.20
90022025.07.24 16:19close37610.151.362700.000000.000000.4412191.64
90032025.07.24 16:19close37600.151.362760.000000.000000.4412192.08
90042025.07.24 16:22buy47400.121.362750.000000.00000
90052025.07.24 16:25buy47410.121.362690.000000.00000
90062025.07.24 16:26buy47420.121.362640.000000.00000
90072025.07.24 16:26buy47430.121.362580.000000.00000
90082025.07.24 16:26buy47440.121.362520.000000.00000
90092025.07.24 16:27buy47450.121.362470.000000.00000
90102025.07.24 16:27close47440.121.362600.000000.000000.7012192.78
90112025.07.24 16:30close47430.121.362620.000000.000000.3512193.13
90122025.07.24 16:30close47450.121.362630.000000.000001.4112194.54
90132025.07.24 16:30close47420.121.362680.000000.000000.3512194.89
90142025.07.24 16:31close47410.121.362730.000000.000000.3512195.24
90152025.07.24 16:32close47400.121.362790.000000.000000.3512195.59
90162025.07.24 16:36buy47460.041.362990.000000.00000
90172025.07.24 16:36buy47470.041.363000.000000.00000
90182025.07.24 16:36buy47480.041.363010.000000.00000
90192025.07.24 16:36buy47490.041.363020.000000.00000
90202025.07.24 16:36buy47500.041.363030.000000.00000
90212025.07.24 16:36buy47510.041.363040.000000.00000
90222025.07.24 16:37buy47520.041.363050.000000.00000
90232025.07.24 16:37buy47530.041.363060.000000.00000
90242025.07.24 16:37buy47540.041.363070.000000.00000
90252025.07.24 16:38buy47550.121.362860.000000.00000
90262025.07.24 16:39buy47560.121.362810.000000.00000
90272025.07.24 16:39buy47570.121.362750.000000.00000
90282025.07.24 16:43buy47580.121.362690.000000.00000
90292025.07.24 16:43buy47590.121.362640.000000.00000
90302025.07.24 16:43buy47600.121.362580.000000.00000
90312025.07.24 16:44buy47610.121.362520.000000.00000
90322025.07.24 16:44buy47620.121.362470.000000.00000
90332025.07.24 16:48buy47630.121.362410.000000.00000
90342025.07.24 16:48buy47640.121.362350.000000.00000
90352025.07.24 16:48buy47650.121.362300.000000.00000
90362025.07.24 16:49buy47660.121.362240.000000.00000
90372025.07.24 16:49buy47670.121.362180.000000.00000
90382025.07.24 16:49buy47680.121.362130.000000.00000
90392025.07.24 16:56close47680.121.362170.000000.000000.3512195.94
90402025.07.24 16:56close47670.121.362220.000000.000000.3512196.29
90412025.07.24 16:57close47660.121.362280.000000.000000.3512196.64
90422025.07.24 17:07close47650.121.362340.000000.000000.3512196.99
90432025.07.24 17:08buy47690.121.362290.000000.00000
90442025.07.24 17:08buy47700.121.362240.000000.00000
90452025.07.24 17:09buy47710.121.362180.000000.00000
90462025.07.24 17:09buy47720.121.362130.000000.00000
90472025.07.24 17:09buy47730.121.362070.000000.00000
90482025.07.24 17:13buy47740.121.362010.000000.00000
90492025.07.24 17:30close47740.121.362050.000000.000000.3512197.34
90502025.07.24 17:30close47730.121.362110.000000.000000.3512197.69
90512025.07.24 17:30close47720.121.362170.000000.000000.3512198.04
90522025.07.24 17:30close47710.121.362220.000000.000000.3512198.39
90532025.07.24 17:31close47700.121.362280.000000.000000.3512198.74
90542025.07.24 17:31close47690.121.362330.000000.000000.3512199.09
90552025.07.24 17:31close47640.121.362390.000000.000000.3512199.44
90562025.07.24 17:31close47630.121.362450.000000.000000.3512199.79
90572025.07.24 17:32close47620.121.362510.000000.000000.3512200.14
90582025.07.24 17:32close47610.121.362560.000000.000000.3512200.49
90592025.07.24 17:36close47600.121.362620.000000.000000.3512200.84
90602025.07.24 17:37close47590.121.362680.000000.000000.3512201.19
90612025.07.24 17:39buy47750.121.362620.000000.00000
90622025.07.24 17:39buy47760.121.362570.000000.00000
90632025.07.24 17:39buy47770.121.362510.000000.00000
90642025.07.24 17:43buy47780.121.362450.000000.00000
90652025.07.24 17:43buy47790.121.362400.000000.00000
90662025.07.24 17:43buy47800.121.362340.000000.00000
90672025.07.24 17:44buy47810.121.362280.000000.00000
90682025.07.24 17:44buy47820.121.362230.000000.00000
90692025.07.24 17:48buy47830.121.362170.000000.00000
90702025.07.24 17:48buy47840.121.362110.000000.00000
90712025.07.24 17:48buy47850.121.362050.000000.00000
90722025.07.24 17:48buy47860.121.362000.000000.00000
90732025.07.24 18:09close47860.121.362040.000000.000000.3512201.54
90742025.07.24 18:09close47850.121.362090.000000.000000.3512201.89
90752025.07.24 18:09close47840.121.362150.000000.000000.3512202.24
90762025.07.24 18:09close47830.121.362210.000000.000000.3512202.59
90772025.07.24 18:09close47820.121.362270.000000.000000.3512202.94
90782025.07.24 18:13close47810.121.362320.000000.000000.3512203.29
90792025.07.24 18:13close47800.121.362380.000000.000000.3512203.64
90802025.07.24 18:13close47790.121.362440.000000.000000.3512203.99
90812025.07.24 18:13close47780.121.362490.000000.000000.3512204.34
90822025.07.24 18:14close47770.121.362550.000000.000000.3512204.69
90832025.07.24 18:14close47760.121.362610.000000.000000.3512205.04
90842025.07.24 18:14close47750.121.362660.000000.000000.3512205.39
90852025.07.24 18:18close47580.121.362730.000000.000000.3512205.74
90862025.07.24 18:18close47570.121.362790.000000.000000.3512206.09
90872025.07.24 18:18close47560.121.362850.000000.000000.3512206.44
90882025.07.24 18:18close47550.121.362900.000000.000000.3512206.79
90892025.07.24 18:19buy47870.041.363080.000000.00000
90902025.07.24 18:19buy47880.041.363090.000000.00000
90912025.07.24 18:19buy47890.041.363100.000000.00000
90922025.07.24 18:19buy47900.041.363110.000000.00000
90932025.07.24 18:19buy47910.041.363120.000000.00000
90942025.07.24 18:19buy47920.041.363130.000000.00000
90952025.07.24 18:19buy47930.041.363140.000000.00000
90962025.07.24 18:19buy47940.041.363150.000000.00000
90972025.07.24 18:19buy47950.041.363160.000000.00000
90982025.07.24 18:19buy47960.041.363170.000000.00000
90992025.07.24 18:19buy47970.041.363180.000000.00000
91002025.07.24 18:19buy47980.041.363190.000000.00000
91012025.07.24 18:19buy47990.041.363200.000000.00000
91022025.07.24 18:19buy48000.041.363210.000000.00000
91032025.07.24 18:19buy48010.041.363220.000000.00000
91042025.07.24 18:19buy48020.041.363230.000000.00000
91052025.08.08 16:30close36330.051.374680.000000.0000046.3712253.16
91062025.08.08 16:30close36340.051.374670.000000.0000046.3012299.46
91072025.08.08 16:30close36350.051.374680.000000.0000046.3012345.76
91082025.08.08 16:30close36360.051.374670.000000.0000046.2312391.99
91092025.08.08 16:30close36370.051.374680.000000.0000046.2312438.22
91102025.08.08 16:30close36380.051.374670.000000.0000046.1612484.38
91112025.08.08 16:30close36390.051.374680.000000.0000046.1612530.54
91122025.08.08 16:30close36400.051.374670.000000.0000046.0812576.62
91132025.08.08 16:30close36410.051.374680.000000.0000046.0812622.70
91142025.08.08 16:30close36420.051.374670.000000.0000046.0112668.71
91152025.08.08 16:30close36430.051.374680.000000.0000046.0112714.72
91162025.08.08 16:30close36440.051.374670.000000.0000045.9412760.66
91172025.08.08 16:30close36450.051.374680.000000.0000045.9412806.60
91182025.08.08 16:30close36460.051.374670.000000.0000045.8712852.47
91192025.08.08 16:30close36470.051.374680.000000.0000045.8712898.34
91202025.08.08 16:30close36480.051.374670.000000.0000045.7912944.13
91212025.08.08 16:30close36490.051.374680.000000.0000045.7912989.92
91222025.08.08 16:30close36500.051.374670.000000.0000045.7213035.64
91232025.08.08 16:30close36510.051.374680.000000.0000045.7213081.36
91242025.08.08 16:30close36520.051.374670.000000.0000045.6513127.01
91252025.08.08 16:30close36530.051.374680.000000.0000045.6513172.66
91262025.08.08 16:30close36540.051.374670.000000.0000045.5713218.23
91272025.08.08 16:30close36550.051.374680.000000.0000045.5713263.80
91282025.08.08 16:30close36560.051.374670.000000.0000045.5013309.30
91292025.08.08 16:30close36570.051.374680.000000.0000045.5013354.80
91302025.08.08 16:30close36580.051.374670.000000.0000045.4313400.23
91312025.08.08 16:30close36590.051.374680.000000.0000045.4313445.66
91322025.08.08 16:30close36600.051.374670.000000.0000045.3613491.02
91332025.08.08 16:30close36610.051.374680.000000.0000045.3613536.38
91342025.08.08 16:30close36620.051.374670.000000.0000045.2813581.66
91352025.08.08 16:30close36630.051.374680.000000.0000045.2813626.94
91362025.08.08 16:30close36640.051.374670.000000.0000045.2113672.15
91372025.08.08 16:30close36650.051.374680.000000.0000045.2113717.36
91382025.08.08 16:30close36820.051.374670.000000.0000045.1413762.50
91392025.08.08 16:30close36830.051.374680.000000.0000045.1413807.64
91402025.08.08 16:30close36840.051.374670.000000.0000045.0713852.71
91412025.08.08 16:30close36850.051.374680.000000.0000045.0713897.78
91422025.08.08 16:30close36860.051.374670.000000.0000044.9913942.77
91432025.08.08 16:30close36870.051.374680.000000.0000044.9913987.76
91442025.08.08 16:30close36880.051.374670.000000.0000044.9214032.68
91452025.08.08 16:30close36890.051.374680.000000.0000044.9214077.60
91462025.08.08 16:30close36900.051.374670.000000.0000044.8514122.45
91472025.08.08 16:30close36910.051.374680.000000.0000044.8514167.30
91482025.08.08 16:30close36920.051.374670.000000.0000044.7714212.07
91492025.08.08 16:30close36930.051.374680.000000.0000044.7714256.84
91502025.08.08 16:30close36940.051.374670.000000.0000044.7014301.54
91512025.08.08 16:30close36950.051.374680.000000.0000044.7014346.24
91522025.08.08 16:30close36960.051.374670.000000.0000044.6314390.87
91532025.08.08 16:30close36970.051.374680.000000.0000044.6314435.50
91542025.08.08 16:30close36980.051.374670.000000.0000044.5614480.06
91552025.08.08 16:30close36990.051.374680.000000.0000044.5614524.62
91562025.08.08 16:30close37000.051.374670.000000.0000044.4814569.10
91572025.08.08 16:30close37010.051.374680.000000.0000044.4814613.58
91582025.08.08 16:30close37020.051.374670.000000.0000044.4114657.99
91592025.08.08 16:30close37030.051.374680.000000.0000044.4114702.40
91602025.08.08 16:30close37040.051.374670.000000.0000044.3414746.74
91612025.08.08 16:30close37050.051.374680.000000.0000044.3414791.08
91622025.08.08 16:30close37060.051.374670.000000.0000044.2714835.35
91632025.08.08 16:30close37070.051.374680.000000.0000044.2614879.61
91642025.08.08 16:30close37080.051.374670.000000.0000044.1914923.80
91652025.08.08 16:30close37090.051.374680.000000.0000044.1914967.99
91662025.08.08 16:30close37100.051.374670.000000.0000044.1215012.11
91672025.08.08 16:30close37110.051.374680.000000.0000044.1215056.23
91682025.08.08 16:30close37120.051.374670.000000.0000044.0515100.28
91692025.08.08 16:30close37130.051.374680.000000.0000044.0515144.33
91702025.08.08 16:30close37140.051.374670.000000.0000043.9715188.30
91712025.08.08 16:30close37150.051.374680.000000.0000043.9715232.27
91722025.08.08 16:30close37160.051.374670.000000.0000043.9015276.17
91732025.08.08 16:30close37170.051.374680.000000.0000043.9015320.07
91742025.08.08 16:30close37180.051.374670.000000.0000043.8315363.90
91752025.08.08 16:30close37190.051.374680.000000.0000043.8315407.73
91762025.08.08 16:30close37200.051.374670.000000.0000043.7615451.49
91772025.08.08 16:30close37210.051.374680.000000.0000043.7615495.25
91782025.08.08 16:30close37220.051.374670.000000.0000043.6815538.93
91792025.08.08 16:30close37230.051.374680.000000.0000043.6815582.61
91802025.08.08 16:30close37290.051.374670.000000.0000043.6115626.22
91812025.08.08 16:30close37300.051.374680.000000.0000043.6115669.83
91822025.08.08 16:30close37310.051.374670.000000.0000043.5415713.37
91832025.08.08 16:30close37320.051.374680.000000.0000043.5415756.91
91842025.08.08 16:30close37330.051.374670.000000.0000043.4615800.37
91852025.08.08 16:30close37340.051.374680.000000.0000043.4615843.83
91862025.08.08 16:30close37350.051.374670.000000.0000043.3915887.22
91872025.08.08 16:30close37360.051.374680.000000.0000043.3915930.61
91882025.08.08 16:30close37370.051.374670.000000.0000043.3215973.93
91892025.08.08 16:30close37380.051.374680.000000.0000043.3216017.25
91902025.08.08 16:30close37390.051.374670.000000.0000043.2516060.50
91912025.08.08 16:30close37400.051.374680.000000.0000043.2516103.75
91922025.08.08 16:30close37410.051.374670.000000.0000043.1716146.92
91932025.08.08 16:30close37420.051.374680.000000.0000043.1716190.09
91942025.08.08 16:30close37430.051.374670.000000.0000043.1016233.19
91952025.08.08 16:30close37440.051.374680.000000.0000043.1016276.29
91962025.08.08 16:30close37450.051.374670.000000.0000043.0316319.32
91972025.08.08 16:30close37460.051.374680.000000.0000043.0316362.35
91982025.08.08 16:30close37470.051.374670.000000.0000042.9616405.31
91992025.08.08 16:30close37480.051.374680.000000.0000042.9616448.27
92002025.08.08 16:30close37490.051.374670.000000.0000042.8816491.15
92012025.08.08 16:30close37500.051.374680.000000.0000042.8816534.03
92022025.08.08 16:30close37510.051.374670.000000.0000042.8116576.84
92032025.08.08 16:30close37520.051.374680.000000.0000042.8116619.65
92042025.08.08 16:30close37530.051.374670.000000.0000042.7416662.39
92052025.08.08 16:30close37540.051.374680.000000.0000042.7416705.13
92062025.08.08 16:30close37550.051.374670.000000.0000042.6616747.79
92072025.08.08 16:30close37560.051.374680.000000.0000042.6616790.45
92082025.08.08 16:30close37570.051.374670.000000.0000042.5916833.04
92092025.08.08 16:30close37580.051.374680.000000.0000042.5916875.63
92102025.08.08 16:30close37590.051.374670.000000.0000042.5216918.15
92112025.08.08 16:30close38210.051.374680.000000.0000047.1016965.25
92122025.08.08 16:30close38220.051.374670.000000.0000047.0317012.28
92132025.08.08 16:30close38230.051.374680.000000.0000047.0317059.31
92142025.08.08 16:30close38240.051.374670.000000.0000046.9617106.27
92152025.08.08 16:30close38250.051.374680.000000.0000046.9617153.23
92162025.08.08 16:30close38260.051.374670.000000.0000046.8817200.11
92172025.08.08 16:30close38270.051.374680.000000.0000046.8817246.99
92182025.08.08 16:30close38280.051.374670.000000.0000046.8117293.80
92192025.08.08 16:30close38290.051.374680.000000.0000046.8117340.61
92202025.08.08 16:30close38300.051.374670.000000.0000046.7417387.35
92212025.08.08 16:30close38310.051.374680.000000.0000046.7417434.09
92222025.08.08 16:31close38320.051.374670.000000.0000046.6717480.76
92232025.08.08 16:31close38330.051.374680.000000.0000046.6717527.43
92242025.08.08 16:31close38350.051.374670.000000.0000046.5917574.02
92252025.08.08 16:31close38360.051.374680.000000.0000046.5917620.61
92262025.08.08 16:31close38370.051.374670.000000.0000046.5217667.13
92272025.08.08 16:31close38380.051.374680.000000.0000046.5217713.65
92282025.08.08 16:31close38390.051.374670.000000.0000046.4517760.10
92292025.08.08 16:31close38400.051.374680.000000.0000046.4517806.55
92302025.08.08 16:31close38410.051.374670.000000.0000046.3717852.92
92312025.08.08 16:31close39530.051.374680.000000.0000047.1717900.09
92322025.08.08 16:31close39540.051.374670.000000.0000047.1017947.19
92332025.08.08 16:31close41750.051.374680.000000.0000048.2317995.42
92342025.08.08 16:31close41760.051.374670.000000.0000048.1618043.58
92352025.08.08 16:31close41770.051.374680.000000.0000048.1618091.74
92362025.08.08 16:31close41780.051.374670.000000.0000048.0818139.82
92372025.08.08 16:31close41790.051.374680.000000.0000048.0818187.90
92382025.08.08 16:31close41800.051.374670.000000.0000048.0118235.91
92392025.08.08 16:31close41810.051.374680.000000.0000048.0118283.92
92402025.08.08 16:31close41820.051.374670.000000.0000047.9418331.86
92412025.08.08 16:31close41830.051.374680.000000.0000047.9418379.80
92422025.08.08 16:31close41840.051.374670.000000.0000047.8718427.67
92432025.08.08 16:31close41920.051.374680.000000.0000047.8718475.54
92442025.08.08 16:31close41930.051.374670.000000.0000047.7918523.33
92452025.08.08 16:31close41940.051.374680.000000.0000047.7918571.12
92462025.08.08 16:31close41950.051.374670.000000.0000047.7218618.84
92472025.08.08 16:31close41960.051.374680.000000.0000047.7218666.56
92482025.08.08 16:31close41970.051.374670.000000.0000047.6518714.21
92492025.08.08 16:31close41980.051.374680.000000.0000047.6518761.86
92502025.08.08 16:31close41990.051.374670.000000.0000047.5818809.44
92512025.08.08 16:31close42000.051.374680.000000.0000047.5718857.01
92522025.08.08 16:31close42010.051.374670.000000.0000047.5018904.51
92532025.08.08 16:31close42020.051.374680.000000.0000047.5018952.01
92542025.08.08 16:31close42030.051.374670.000000.0000047.4318999.44
92552025.08.08 16:31close42040.051.374680.000000.0000047.4319046.87
92562025.08.08 16:31close42050.051.374670.000000.0000047.3619094.23
92572025.08.08 16:31close42060.051.374680.000000.0000047.3619141.59
92582025.08.08 16:31close42070.051.374670.000000.0000047.2819188.87
92592025.08.08 16:31close42080.051.374680.000000.0000047.2819236.15
92602025.08.08 16:31close42090.051.374670.000000.0000047.2119283.36
92612025.08.08 16:31close42100.051.374680.000000.0000047.2119330.57
92622025.08.08 16:31close43030.051.374670.000000.0000048.9619379.53
92632025.08.08 16:31close43040.051.374680.000000.0000048.9619428.49
92642025.08.08 16:31close43060.051.374670.000000.0000048.8819477.37
92652025.08.08 16:31close43070.051.374680.000000.0000048.8819526.25
92662025.08.08 16:31close43080.051.374670.000000.0000048.8119575.06
92672025.08.08 16:31close43090.051.374680.000000.0000048.8119623.87
92682025.08.08 16:31close43100.051.374670.000000.0000048.7419672.61
92692025.08.08 16:31close43120.051.374680.000000.0000048.7419721.35
92702025.08.08 16:31close43130.051.374670.000000.0000048.6719770.02
92712025.08.08 16:31close43140.051.374680.000000.0000048.6719818.69
92722025.08.08 16:31close43150.051.374670.000000.0000048.5919867.28
92732025.08.08 16:31close43160.051.374680.000000.0000048.5919915.87
92742025.08.08 16:31close43170.051.374670.000000.0000048.5219964.39
92752025.08.08 16:31close43180.051.374680.000000.0000048.5220012.91
92762025.08.08 16:31close43190.051.374670.000000.0000048.4520061.36
92772025.08.08 16:31close43200.051.374680.000000.0000048.4520109.81
92782025.08.08 16:31close43210.051.374670.000000.0000048.3820158.19
92792025.08.08 16:31close43220.051.374680.000000.0000048.3720206.56
92802025.08.08 16:31close43230.051.374670.000000.0000048.3020254.86
92812025.08.08 16:31close43240.051.374680.000000.0000048.3020303.16
92822025.08.08 16:31close43250.051.374670.000000.0000048.2320351.39
92832025.08.08 16:31close44270.041.374680.000000.0000041.6420393.03
92842025.08.08 16:31close44280.041.374670.000000.0000041.5820434.61
92852025.08.08 16:31close44290.041.374680.000000.0000041.5820476.19
92862025.08.08 16:31close44300.041.374670.000000.0000041.5220517.71
92872025.08.08 16:31close44310.041.374680.000000.0000041.5220559.23
92882025.08.08 16:31close44330.041.374670.000000.0000041.4620600.69
92892025.08.08 16:31close44350.041.374680.000000.0000041.4620642.15
92902025.08.08 16:31close44360.041.374670.000000.0000041.4120683.56
92912025.08.08 16:31close44370.041.374680.000000.0000041.4120724.97
92922025.08.08 16:31close44380.041.374670.000000.0000041.3520766.32
92932025.08.08 16:31close44400.041.374680.000000.0000041.3520807.67
92942025.08.08 16:31close44410.041.374670.000000.0000041.2920848.96
92952025.08.08 16:31close44420.041.374680.000000.0000041.2920890.25
92962025.08.08 16:31close44430.041.374670.000000.0000041.2320931.48
92972025.08.08 16:31close45500.041.374680.000000.0000041.2320972.71
92982025.08.08 16:31close45510.041.374670.000000.0000041.1721013.88
92992025.08.08 16:31close46270.041.374680.000000.0000041.1721055.05
93002025.08.08 16:31close46280.041.374670.000000.0000041.1221096.17
93012025.08.08 16:31close46290.041.374680.000000.0000041.1221137.29
93022025.08.08 16:31close46300.041.374670.000000.0000041.0621178.35
93032025.08.08 16:31close46310.041.374680.000000.0000041.0621219.41
93042025.08.08 16:31close46320.041.374670.000000.0000041.0021260.41
93052025.08.08 16:31close46330.041.374680.000000.0000041.0021301.41
93062025.08.08 16:31close46340.041.374670.000000.0000040.9421342.35
93072025.08.08 16:31close46350.041.374680.000000.0000040.9421383.29
93082025.08.08 16:31close46360.041.374670.000000.0000040.8821424.17
93092025.08.08 16:31close46370.041.374680.000000.0000040.8821465.05
93102025.08.08 16:31close46380.041.374670.000000.0000040.8221505.87
93112025.08.08 16:31close46390.041.374680.000000.0000040.8221546.69
93122025.08.08 16:31close46400.041.374670.000000.0000040.7721587.46
93132025.08.08 16:31close46410.041.374680.000000.0000040.7721628.23
93142025.08.08 16:31close46540.041.374670.000000.0000041.6421669.87
93152025.08.08 16:31close46610.041.374680.000000.0000040.7421710.61
93162025.08.08 16:31close46620.041.374670.000000.0000040.6821751.29
93172025.08.08 16:31close46630.041.374680.000000.0000040.6821791.97
93182025.08.08 16:31close46640.041.374670.000000.0000040.6221832.59
93192025.08.08 16:31close46650.041.374680.000000.0000040.6221873.21
93202025.08.08 16:31close46660.041.374670.000000.0000040.5621913.77
93212025.08.08 16:31close46670.041.374680.000000.0000040.5621954.33
93222025.08.08 16:31close46680.041.374670.000000.0000040.5021994.83
93232025.08.08 16:31close46690.041.374680.000000.0000040.5022035.33
93242025.08.08 16:31close46700.041.374670.000000.0000040.4522075.78
93252025.08.08 16:31close46710.041.374680.000000.0000040.4522116.23
93262025.08.08 16:31close47070.041.374670.000000.0000040.3922156.62
93272025.08.08 16:31close47460.041.374680.000000.0000034.0222190.64
93282025.08.08 16:31close47470.041.374670.000000.0000033.9622224.60
93292025.08.08 16:31close47480.041.374680.000000.0000033.9622258.56
93302025.08.08 16:31close47490.041.374670.000000.0000033.9022292.46
93312025.08.08 16:31close47500.041.374680.000000.0000033.9022326.36
93322025.08.08 16:31close47510.041.374670.000000.0000033.8422360.20
93332025.08.08 16:31close47520.041.374680.000000.0000033.8422394.04
93342025.08.08 16:31close47530.041.374670.000000.0000033.7822427.82
93352025.08.08 16:31close47540.041.374680.000000.0000033.7822461.60
93362025.08.08 16:31close47870.041.374670.000000.0000033.7222495.32
93372025.08.08 16:31close47880.041.374680.000000.0000033.7222529.04
93382025.08.08 16:31close47890.041.374670.000000.0000033.6722562.71
93392025.08.08 16:32close47900.041.374680.000000.0000033.6722596.38
93402025.08.08 16:32close47910.041.374670.000000.0000033.6122629.99
93412025.08.08 16:32close47920.041.374680.000000.0000033.6122663.60
93422025.08.08 16:32close47930.041.374670.000000.0000033.5522697.15
93432025.08.08 16:32close47940.041.374680.000000.0000033.5522730.70
93442025.08.08 16:32close47950.041.374670.000000.0000033.4922764.19
93452025.08.08 16:32close47960.041.374680.000000.0000033.4922797.68
93462025.08.08 16:32close47970.041.374670.000000.0000033.4322831.11
93472025.08.08 16:32close47980.041.374680.000000.0000033.4322864.54
93482025.08.08 16:32close47990.041.374670.000000.0000033.3822897.92
93492025.08.08 16:32close48000.041.374680.000000.0000033.3822931.30
93502025.08.08 16:32close48010.041.374670.000000.0000033.3222964.62
93512025.08.08 16:32close48020.041.374680.000000.0000033.3222997.94
93522025.08.08 16:32buy48030.041.374830.000000.00000
93532025.08.08 16:32sell48040.041.374680.000000.00000
93542025.08.08 16:32sell48050.041.374670.000000.00000
93552025.08.08 16:32buy48060.041.374840.000000.00000
93562025.08.08 16:32sell48070.121.374670.000000.00000
93572025.08.08 16:32buy48080.041.374850.000000.00000
93582025.08.08 16:33buy48090.041.374860.000000.00000
93592025.08.08 16:33buy48100.041.374870.000000.00000
93602025.08.08 16:33buy48110.041.374880.000000.00000
93612025.08.08 16:33buy48120.041.374890.000000.00000
93622025.08.08 16:34buy48130.041.374900.000000.00000
93632025.08.08 16:34buy48140.041.374910.000000.00000
93642025.08.08 16:34buy48150.041.374920.000000.00000
93652025.08.08 16:34buy48160.041.374930.000000.00000
93662025.08.08 16:36sell48170.041.374660.000000.00000
93672025.08.08 16:36sell48180.041.374650.000000.00000
93682025.08.08 16:36sell48190.041.374640.000000.00000
93692025.08.08 16:36sell48200.041.374630.000000.00000
93702025.08.08 16:36sell48210.041.374620.000000.00000
93712025.08.08 16:36sell48220.041.374610.000000.00000
93722025.08.08 16:37sell48230.041.374600.000000.00000
93732025.08.08 16:37sell48240.041.374590.000000.00000
93742025.08.08 16:37sell48250.041.374580.000000.00000
93752025.08.08 16:38buy48260.041.374940.000000.00000
93762025.08.08 16:38buy48270.041.374950.000000.00000
93772025.08.08 16:38buy48280.041.374960.000000.00000
93782025.08.08 16:38buy48290.041.374970.000000.00000
93792025.08.08 16:38buy48300.041.374980.000000.00000
93802025.08.08 16:38close48030.041.374830.000000.000000.0022997.94
93812025.08.08 16:38sell48310.041.374820.000000.00000
93822025.08.08 16:38buy48320.041.374990.000000.00000
93832025.08.08 16:38sell48330.121.374820.000000.00000
93842025.08.08 16:38close48060.041.374840.000000.000000.0022997.94
93852025.08.08 16:38sell48340.041.374830.000000.00000
93862025.08.08 16:38buy48350.041.375000.000000.00000
93872025.08.08 16:38buy48360.041.375010.000000.00000
93882025.08.08 16:38buy48370.041.375020.000000.00000
93892025.08.08 16:39buy48380.041.375030.000000.00000
93902025.08.08 16:39buy48390.041.375040.000000.00000
93912025.08.08 16:39buy48400.041.375050.000000.00000
93922025.08.08 16:39buy48410.041.375060.000000.00000
93932025.08.08 16:39buy48420.041.375070.000000.00000
93942025.08.08 16:39buy48430.041.375080.000000.00000
93952025.08.08 16:39buy48440.041.375090.000000.00000
93962025.08.08 16:39buy48450.041.375100.000000.00000
93972025.08.08 16:39buy48460.031.375110.000000.00000
93982025.08.08 16:39buy48470.031.375120.000000.00000
93992025.08.08 16:39buy48480.031.375130.000000.00000
94002025.08.08 16:39buy48490.031.375140.000000.00000
94012025.08.08 16:39buy48500.031.375150.000000.00000
94022025.08.08 16:39buy48510.031.375160.000000.00000
94032025.08.08 16:39buy48520.031.375170.000000.00000
94042025.08.08 16:39buy48530.031.375180.000000.00000
94052025.08.08 16:39buy48540.031.375190.000000.00000
94062025.08.08 16:39buy48550.031.375200.000000.00000
94072025.08.08 16:43buy48560.031.375210.000000.00000
94082025.08.08 16:43buy48570.031.375220.000000.00000
94092025.08.08 16:43buy48580.031.375230.000000.00000
94102025.08.08 16:43buy48590.031.375240.000000.00000
94112025.08.08 16:43buy48600.031.375250.000000.00000
94122025.08.08 16:43buy48610.031.375260.000000.00000
94132025.08.08 16:43buy48620.031.375270.000000.00000
94142025.08.08 16:43buy48630.031.375280.000000.00000
94152025.08.08 16:43buy48640.031.375290.000000.00000
94162025.08.08 16:43buy48650.031.375300.000000.00000
94172025.08.08 16:43buy48660.031.375310.000000.00000
94182025.08.08 16:43buy48670.031.375320.000000.00000
94192025.08.08 16:43buy48680.031.375330.000000.00000
94202025.08.08 16:43buy48690.031.375340.000000.00000
94212025.08.08 16:44buy48700.031.375350.000000.00000
94222025.08.08 16:44buy48710.031.375360.000000.00000
94232025.08.08 16:44buy48720.031.375370.000000.00000
94242025.08.08 16:44buy48730.031.375380.000000.00000
94252025.08.08 16:44buy48740.031.375390.000000.00000
94262025.08.08 16:44buy48750.031.375400.000000.00000
94272025.08.08 16:44buy48760.031.375410.000000.00000
94282025.08.08 16:44buy48770.031.375420.000000.00000
94292025.08.08 16:44buy48780.031.375430.000000.00000
94302025.08.08 16:44buy48790.031.375440.000000.00000
94312025.08.08 16:44buy48800.031.375450.000000.00000
94322025.08.08 16:44buy48810.031.375460.000000.00000
94332025.08.08 16:44buy48820.031.375470.000000.00000
94342025.08.08 16:44buy48830.031.375480.000000.00000
94352025.08.08 16:48buy48840.031.375490.000000.00000
94362025.08.08 16:48buy48850.031.375500.000000.00000
94372025.08.08 16:48buy48860.031.375510.000000.00000
94382025.08.08 16:48buy48870.031.375520.000000.00000
94392025.08.08 16:48buy48880.031.375530.000000.00000
94402025.08.08 16:48buy48890.031.375540.000000.00000
94412025.08.08 16:48buy48900.031.375550.000000.00000
94422025.08.08 16:48buy48910.031.375560.000000.00000
94432025.08.08 16:48buy48920.031.375570.000000.00000
94442025.08.08 16:48buy48930.031.375580.000000.00000
94452025.08.08 16:48buy48940.031.375590.000000.00000
94462025.08.08 16:48buy48950.031.375600.000000.00000
94472025.08.08 16:48buy48960.031.375610.000000.00000
94482025.08.08 16:48buy48970.031.375620.000000.00000
94492025.08.08 16:49buy48980.031.375630.000000.00000
94502025.08.08 16:49buy48990.031.375640.000000.00000
94512025.08.08 16:49buy49000.031.375650.000000.00000
94522025.08.08 16:49buy49010.031.375660.000000.00000
94532025.08.08 16:49buy49020.031.375670.000000.00000
94542025.08.08 16:49buy49030.031.375680.000000.00000
94552025.08.08 16:49buy49040.031.375690.000000.00000
94562025.08.08 16:49buy49050.031.375700.000000.00000
94572025.08.08 16:49buy49060.031.375710.000000.00000
94582025.08.08 16:49buy49070.031.375720.000000.00000
94592025.08.08 16:49buy49080.031.375730.000000.00000
94602025.08.08 16:49buy49090.031.375740.000000.00000
94612025.08.08 16:49buy49100.031.375750.000000.00000
94622025.08.08 16:49buy49110.031.375760.000000.00000
94632025.08.08 16:56buy49120.091.375520.000000.00000
94642025.08.08 16:56buy49130.091.375460.000000.00000
94652025.08.08 16:57buy49140.091.375400.000000.00000
94662025.08.08 16:57buy49150.091.375260.000000.00000
94672025.08.08 17:00buy49160.091.375200.000000.00000
94682025.08.08 17:00buy49170.091.375150.000000.00000
94692025.08.08 17:00buy49180.091.375090.000000.00000
94702025.08.08 17:00buy49190.091.375030.000000.00000
94712025.08.08 17:01buy49200.121.374980.000000.00000
94722025.08.08 17:01sell49210.041.374810.000000.00000
94732025.08.08 17:01sell49220.041.374800.000000.00000
94742025.08.08 17:01sell49230.041.374790.000000.00000
94752025.08.08 17:01sell49240.041.374780.000000.00000
94762025.08.08 17:01sell49250.041.374770.000000.00000
94772025.08.08 17:01sell49260.041.374760.000000.00000
94782025.08.08 17:01buy49270.121.374930.000000.00000
94792025.08.08 17:01sell49280.041.374750.000000.00000
94802025.08.08 17:01sell49290.041.374740.000000.00000
94812025.08.08 17:01sell49300.041.374730.000000.00000
94822025.08.08 17:01sell49310.041.374720.000000.00000
94832025.08.08 17:01sell49320.041.374710.000000.00000
94842025.08.08 17:01sell49330.041.374700.000000.00000
94852025.08.08 17:01buy49340.121.374870.000000.00000
94862025.08.08 17:01sell49350.041.374690.000000.00000
94872025.08.08 17:01close48330.121.374780.000000.000000.3522998.29
94882025.08.08 17:02sell49360.041.374570.000000.00000
94892025.08.08 17:02sell49370.041.374560.000000.00000
94902025.08.08 17:02sell49380.041.374550.000000.00000
94912025.08.08 17:02sell49390.041.374540.000000.00000
94922025.08.08 17:02close48340.041.374690.000000.000000.4122998.70
94932025.08.08 17:02sell49400.041.374530.000000.00000
94942025.08.08 17:02close48310.041.374680.000000.000000.4122999.11
94952025.08.08 17:02sell49410.041.374520.000000.00000
94962025.08.08 17:02close49210.041.374670.000000.000000.4122999.52
94972025.08.08 17:02sell49420.041.374510.000000.00000
94982025.08.08 17:02close49220.041.374660.000000.000000.4122999.93
94992025.08.08 17:02sell49430.041.374500.000000.00000
95002025.08.08 17:02close49230.041.374650.000000.000000.4123000.34
95012025.08.08 17:02sell49440.041.374490.000000.00000
95022025.08.08 17:06close49240.041.374640.000000.000000.4123000.75
95032025.08.08 17:06sell49450.041.374480.000000.00000
95042025.08.08 17:06close49250.041.374630.000000.000000.4123001.16
95052025.08.08 17:06sell49460.041.374470.000000.00000
95062025.08.08 17:06close48070.121.374630.000000.000000.3523001.51
95072025.08.08 17:06close49260.041.374620.000000.000000.4123001.92
95082025.08.08 17:06sell49470.041.374460.000000.00000
95092025.08.08 17:06close49280.041.374610.000000.000000.4123002.33
95102025.08.08 17:06sell49480.041.374450.000000.00000
95112025.08.08 17:06close49290.041.374600.000000.000000.4123002.74
95122025.08.08 17:06sell49490.041.374440.000000.00000
95132025.08.08 17:06close49300.041.374590.000000.000000.4123003.15
95142025.08.08 17:06sell49500.041.374430.000000.00000
95152025.08.08 17:06close49310.041.374580.000000.000000.4123003.56
95162025.08.08 17:06sell49510.041.374420.000000.00000
95172025.08.08 17:06close49320.041.374570.000000.000000.4123003.97
95182025.08.08 17:06sell49520.041.374410.000000.00000
95192025.08.08 17:07close49330.041.374560.000000.000000.4123004.38
95202025.08.08 17:07sell49530.041.374400.000000.00000
95212025.08.08 17:07close49350.041.374550.000000.000000.4123004.79
95222025.08.08 17:07sell49540.041.374390.000000.00000
95232025.08.08 17:07close48040.041.374540.000000.000000.4123005.20
95242025.08.08 17:07sell49550.041.374380.000000.00000
95252025.08.08 17:07close48050.041.374530.000000.000000.4123005.61
95262025.08.08 17:07sell49560.041.374370.000000.00000
95272025.08.08 17:08buy49570.041.374670.000000.00000
95282025.08.08 17:08buy49580.041.374680.000000.00000
95292025.08.08 17:08buy49590.041.374690.000000.00000
95302025.08.08 17:08buy49600.041.374700.000000.00000
95312025.08.08 17:08buy49610.041.374710.000000.00000
95322025.08.08 17:08buy49620.041.374720.000000.00000
95332025.08.08 17:08buy49630.041.374730.000000.00000
95342025.08.08 17:08buy49640.041.374740.000000.00000
95352025.08.08 17:08buy49650.041.374750.000000.00000
95362025.08.08 17:08buy49660.041.374760.000000.00000
95372025.08.08 17:08buy49670.041.374770.000000.00000
95382025.08.08 17:08buy49680.041.374780.000000.00000
95392025.08.08 17:08buy49690.041.374790.000000.00000
95402025.08.08 17:08sell49700.121.374620.000000.00000
95412025.08.08 17:08buy49710.041.374800.000000.00000
95422025.08.08 17:08buy49720.041.374810.000000.00000
95432025.08.08 17:08buy49730.041.374820.000000.00000
95442025.08.08 17:08buy49740.041.374830.000000.00000
95452025.08.08 17:08buy49750.041.374840.000000.00000
95462025.08.08 17:09close49340.121.374910.000000.000000.3523005.96
95472025.08.08 17:13close49270.121.374970.000000.000000.3523006.31
95482025.08.08 17:13close49200.121.375020.000000.000000.3523006.66
95492025.08.08 17:13close49190.091.375070.000000.000000.2623006.92
95502025.08.08 17:14close49180.091.375130.000000.000000.2623007.18
95512025.08.08 17:14close49170.091.375190.000000.000000.2623007.44
95522025.08.08 17:14close49160.091.375240.000000.000000.2623007.70
95532025.08.08 17:18close49150.091.375300.000000.000000.2623007.96
95542025.08.08 17:18close49140.091.375440.000000.000000.2623008.22
95552025.08.08 17:19close49130.091.375500.000000.000000.2623008.48
95562025.08.08 17:19close49120.091.375560.000000.000000.2623008.74
95572025.08.08 17:19buy49760.031.375770.000000.00000
95582025.08.08 17:19buy49770.031.375780.000000.00000
95592025.08.08 17:19buy49780.031.375790.000000.00000
95602025.08.08 17:19buy49790.031.375800.000000.00000
95612025.08.08 17:25buy49800.091.375540.000000.00000
95622025.08.08 17:26buy49810.091.375490.000000.00000
95632025.08.08 17:26buy49820.091.375430.000000.00000
95642025.08.08 17:27buy49830.091.375370.000000.00000
95652025.08.08 17:27close49830.091.375420.000000.000000.3323009.07
95662025.08.08 17:31close49820.091.375470.000000.000000.2623009.33
95672025.08.08 17:36close49810.091.375530.000000.000000.2623009.59
95682025.08.08 17:39buy49840.091.375490.000000.00000
95692025.08.08 17:43buy49850.091.375430.000000.00000
95702025.08.08 17:43buy49860.091.375370.000000.00000
95712025.08.08 17:44buy49870.091.375320.000000.00000
95722025.08.08 17:44buy49880.091.375260.000000.00000
95732025.08.08 17:48buy49890.091.375200.000000.00000
95742025.08.08 17:48buy49900.091.375150.000000.00000
95752025.08.08 17:49buy49910.091.375090.000000.00000
95762025.08.08 17:49buy49920.091.375030.000000.00000
95772025.08.08 17:49buy49930.091.374980.000000.00000
95782025.08.08 17:56close49930.091.375020.000000.000000.2623009.85
95792025.08.08 17:57close49920.091.375070.000000.000000.2623010.11
95802025.08.08 17:57close49860.091.375430.000000.000000.3923010.50
95812025.08.08 18:00close49870.091.375440.000000.000000.7923011.29
95822025.08.08 18:00close49880.091.375430.000000.000001.1123012.40
95832025.08.08 18:00close49890.091.375440.000000.000001.5723013.97
95842025.08.08 18:00close49900.091.375430.000000.000001.8323015.80
95852025.08.08 18:00close49910.091.375440.000000.000002.2923018.09
95862025.08.08 18:07close49850.091.375470.000000.000000.2623018.35
95872025.08.08 18:09buy49940.091.375440.000000.00000
95882025.08.08 18:09buy49950.091.375390.000000.00000
95892025.08.08 18:13buy49960.091.375330.000000.00000
95902025.08.08 18:13buy49970.091.375280.000000.00000
95912025.08.08 18:14buy49980.091.375220.000000.00000
95922025.08.08 18:14buy49990.091.375160.000000.00000
95932025.08.08 18:18buy50000.091.375110.000000.00000
95942025.08.08 18:18buy50010.091.375050.000000.00000
95952025.08.08 18:18buy50020.091.374990.000000.00000
95962025.08.08 18:19buy50030.121.374940.000000.00000
95972025.08.08 18:19buy50040.121.374880.000000.00000
95982025.08.08 18:26close50040.121.374920.000000.000000.3523018.70
95992025.08.08 18:37buy50050.121.374880.000000.00000
96002025.08.08 18:38close50050.121.374920.000000.000000.3523019.05
96012025.08.08 18:39close50030.121.374980.000000.000000.3523019.40
96022025.08.08 18:39close50020.091.375030.000000.000000.2623019.66
96032025.08.08 18:39close50010.091.375090.000000.000000.2623019.92
96042025.08.08 18:43close50000.091.375150.000000.000000.2623020.18
96052025.08.08 18:43close49990.091.375200.000000.000000.2623020.44
96062025.08.08 18:44close49980.091.375260.000000.000000.2623020.70
96072025.08.08 18:44close49970.091.375320.000000.000000.2623020.96
96082025.08.08 18:44close49960.091.375370.000000.000000.2623021.22
96092025.08.08 18:48close49950.091.375430.000000.000000.2623021.48
96102025.08.08 18:48close49940.091.375480.000000.000000.2623021.74
96112025.08.08 18:49close49840.091.375530.000000.000000.2623022.00
96122025.08.08 18:49close49800.091.375580.000000.000000.2623022.26
96132025.08.08 18:56buy50060.091.375560.000000.00000
96142025.08.08 18:56buy50070.091.375500.000000.00000
96152025.08.08 18:57buy50080.091.375450.000000.00000
96162025.08.08 19:02close50080.091.375490.000000.000000.2623022.52
96172025.08.08 19:06close50070.091.375540.000000.000000.2623022.78
96182025.08.08 19:09buy50090.091.375500.000000.00000
96192025.08.08 19:13buy50100.091.375450.000000.00000
96202025.08.08 19:13buy50110.091.375390.000000.00000
96212025.08.08 19:14buy50120.091.375330.000000.00000
96222025.08.08 19:18buy50130.091.375280.000000.00000
96232025.08.08 19:18buy50140.091.375220.000000.00000
96242025.08.08 19:18buy50150.091.375160.000000.00000
96252025.08.08 19:19buy50160.091.375110.000000.00000
96262025.08.08 19:19buy50170.091.375050.000000.00000
96272025.08.08 19:26close50170.091.375090.000000.000000.2623023.04
96282025.08.08 19:27close50150.091.375240.000000.000000.5223023.56
96292025.08.08 19:30close50160.091.375240.000000.000000.8523024.41
96302025.08.08 19:30close50140.091.375260.000000.000000.2623024.67
96312025.08.08 19:30close50130.091.375320.000000.000000.2623024.93
96322025.08.08 19:31close50120.091.375370.000000.000000.2623025.19
96332025.08.08 19:36close50110.091.375430.000000.000000.2623025.45
96342025.08.08 19:37close50100.091.375490.000000.000000.2623025.71
96352025.08.08 19:39buy50180.091.375430.000000.00000
96362025.08.08 19:43buy50190.091.375370.000000.00000
96372025.08.08 19:43buy50200.091.375320.000000.00000
96382025.08.08 19:44buy50210.091.375260.000000.00000
96392025.08.08 19:44buy50220.091.375200.000000.00000
96402025.08.08 19:48buy50230.091.375150.000000.00000
96412025.08.08 19:48buy50240.091.375090.000000.00000
96422025.08.08 19:49buy50250.091.375030.000000.00000
96432025.08.08 19:49buy50260.091.374980.000000.00000
96442025.08.08 19:57close50260.091.375020.000000.000000.2623025.97
96452025.08.08 19:57close50240.091.375140.000000.000000.3323026.30
96462025.08.08 20:00close50250.091.375150.000000.000000.7923027.09
96472025.08.08 20:00close50230.091.375190.000000.000000.2623027.35
96482025.08.08 20:01close50220.091.375240.000000.000000.2623027.61
96492025.08.08 20:02close50210.091.375300.000000.000000.2623027.87
96502025.08.08 20:06close50200.091.375360.000000.000000.2623028.13
96512025.08.08 20:07close50190.091.375410.000000.000000.2623028.39
96522025.08.08 20:09buy50270.091.375330.000000.00000
96532025.08.08 20:09buy50280.091.375280.000000.00000
96542025.08.08 20:09buy50290.091.375220.000000.00000
96552025.08.08 20:13buy50300.091.375160.000000.00000
96562025.08.08 20:13buy50310.091.375110.000000.00000
96572025.08.08 20:14buy50320.091.375050.000000.00000
96582025.08.08 20:14buy50330.091.374990.000000.00000
96592025.08.08 20:14buy50340.121.374940.000000.00000
96602025.08.08 20:18buy50350.121.374880.000000.00000
96612025.08.08 20:18buy50360.121.374820.000000.00000
96622025.08.08 20:18buy50370.121.374760.000000.00000
96632025.08.08 20:19buy50380.121.374710.000000.00000
96642025.08.08 20:19close49700.121.374580.000000.000000.3523028.74
96652025.08.08 20:25sell50390.121.374590.000000.00000
96662025.08.08 20:26sell50400.121.374640.000000.00000
96672025.08.08 20:27close50380.121.374750.000000.000000.3523029.09
96682025.08.08 20:27close50400.121.374550.000000.000000.7923029.88
96692025.08.08 20:30close50390.121.374550.000000.000000.3523030.23
96702025.08.08 20:30close48170.041.374520.000000.000000.4123030.64
96712025.08.08 20:30sell50410.041.374360.000000.00000
96722025.08.08 20:30close48180.041.374510.000000.000000.4123031.05
96732025.08.08 20:30sell50420.041.374350.000000.00000
96742025.08.08 20:30close48190.041.374500.000000.000000.4123031.46
96752025.08.08 20:30sell50430.041.374340.000000.00000
96762025.08.08 20:31close48200.041.374490.000000.000000.4123031.87
96772025.08.08 20:31sell50440.041.374330.000000.00000
96782025.08.08 20:31close48210.041.374480.000000.000000.4123032.28
96792025.08.08 20:31sell50450.041.374320.000000.00000
96802025.08.08 20:31close48220.041.374470.000000.000000.4123032.69
96812025.08.08 20:31sell50460.041.374310.000000.00000
96822025.08.08 20:31close48230.041.374460.000000.000000.4123033.10
96832025.08.08 20:31sell50470.041.374300.000000.00000
96842025.08.08 20:32close48240.041.374450.000000.000000.4123033.51
96852025.08.08 20:32sell50480.041.374290.000000.00000
96862025.08.08 20:32close48250.041.374440.000000.000000.4123033.92
96872025.08.08 20:32sell50490.041.374280.000000.00000
96882025.08.08 20:32close49360.041.374430.000000.000000.4123034.33
96892025.08.08 20:32sell50500.041.374270.000000.00000
96902025.08.08 20:32close49370.041.374420.000000.000000.4123034.74
96912025.08.08 20:32sell50510.041.374260.000000.00000
96922025.08.08 20:32close49380.041.374410.000000.000000.4123035.15
96932025.08.08 20:32sell50520.041.374250.000000.00000
96942025.08.08 20:33close49390.041.374400.000000.000000.4123035.56
96952025.08.08 20:33sell50530.041.374240.000000.00000
96962025.08.08 20:38close49400.041.374390.000000.000000.4123035.97
96972025.08.08 20:38sell50540.041.374230.000000.00000
96982025.08.08 20:38close49410.041.374380.000000.000000.4123036.38
96992025.08.08 20:38sell50550.041.374220.000000.00000
97002025.08.08 20:38close49420.041.374370.000000.000000.4123036.79
97012025.08.08 20:38sell50560.041.374210.000000.00000
97022025.08.08 20:39close49430.041.374360.000000.000000.4123037.20
97032025.08.08 20:39sell50570.041.374200.000000.00000
97042025.08.08 20:39close49440.041.374350.000000.000000.4123037.61
97052025.08.08 20:39sell50580.041.374190.000000.00000
97062025.08.08 20:39close49450.041.374340.000000.000000.4123038.02
97072025.08.08 20:39sell50590.041.374180.000000.00000
97082025.08.08 20:39close49460.041.374330.000000.000000.4123038.43
97092025.08.08 20:39sell50600.041.374170.000000.00000
97102025.08.08 20:41buy50610.041.374470.000000.00000
97112025.08.08 20:41buy50620.041.374480.000000.00000
97122025.08.08 20:41buy50630.041.374490.000000.00000
97132025.08.08 20:41buy50640.041.374500.000000.00000
97142025.08.08 20:41buy50650.041.374510.000000.00000
97152025.08.08 20:41buy50660.041.374520.000000.00000
97162025.08.08 20:41buy50670.041.374530.000000.00000
97172025.08.08 20:41buy50680.041.374540.000000.00000
97182025.08.08 20:42buy50690.041.374550.000000.00000
97192025.08.08 20:42buy50700.041.374560.000000.00000
97202025.08.08 20:42buy50710.041.374570.000000.00000
97212025.08.08 20:42buy50720.041.374580.000000.00000
97222025.08.08 20:42sell50730.121.374410.000000.00000
97232025.08.08 20:42buy50740.041.374590.000000.00000
97242025.08.08 20:42buy50750.041.374600.000000.00000
97252025.08.08 20:42buy50760.041.374610.000000.00000
97262025.08.08 20:42buy50770.041.374620.000000.00000
97272025.08.08 20:42buy50780.041.374630.000000.00000
97282025.08.08 20:42sell50790.121.374460.000000.00000
97292025.08.08 20:42buy50800.041.374640.000000.00000
97302025.08.08 20:42buy50810.041.374650.000000.00000
97312025.08.08 20:43buy50820.041.374660.000000.00000
97322025.08.08 20:54close50370.121.374800.000000.000000.3523038.78
97332025.08.08 20:55close50360.121.374860.000000.000000.3523039.13
97342025.08.08 20:56close50350.121.374920.000000.000000.3523039.48
97352025.08.08 21:00close50340.121.374980.000000.000000.3523039.83
97362025.08.08 21:01close50330.091.375030.000000.000000.2623040.09
97372025.08.08 21:06close50320.091.375090.000000.000000.2623040.35
97382025.08.08 21:09buy50830.091.375050.000000.00000
97392025.08.08 21:09buy50840.091.374990.000000.00000
97402025.08.08 21:13buy50850.121.374940.000000.00000
97412025.08.08 21:13buy50860.121.374880.000000.00000
97422025.08.08 21:14buy50870.121.374820.000000.00000
97432025.08.08 21:14buy50880.121.374760.000000.00000
97442025.08.08 21:18buy50890.121.374710.000000.00000
97452025.08.08 21:18buy50900.121.374650.000000.00000
97462025.08.08 21:18buy50910.121.374590.000000.00000
97472025.08.08 21:19buy50920.121.374540.000000.00000
97482025.08.08 21:19buy50930.121.374480.000000.00000
97492025.08.08 21:26close50930.121.374520.000000.000000.3523040.70
97502025.08.08 21:27close50920.121.374580.000000.000000.3523041.05
97512025.08.08 21:27close50910.121.374640.000000.000000.4423041.49
97522025.08.08 21:38close50900.121.374690.000000.000000.3523041.84
97532025.08.08 21:39close50890.121.374750.000000.000000.3523042.19
97542025.08.08 21:39close50880.121.374800.000000.000000.3523042.54
97552025.08.08 21:39close50870.121.374860.000000.000000.3523042.89
97562025.08.08 21:43close50860.121.374920.000000.000000.3523043.24
97572025.08.08 21:43close50850.121.374980.000000.000000.3523043.59
97582025.08.08 21:44close50840.091.375030.000000.000000.2623043.85
97592025.08.08 21:44close50830.091.375090.000000.000000.2623044.11
97602025.08.08 21:48close50310.091.375150.000000.000000.2623044.37
97612025.08.08 21:48close50300.091.375200.000000.000000.2623044.63
97622025.08.08 21:49close50290.091.375260.000000.000000.2623044.89
97632025.08.08 21:49close50280.091.375320.000000.000000.2623045.15
97642025.08.08 21:56buy50940.091.375270.000000.00000
97652025.08.08 21:56buy50950.091.375220.000000.00000
97662025.08.08 22:09close50950.091.375260.000000.000000.2623045.41
97672025.08.08 22:09close50940.091.375310.000000.000000.2623045.67
97682025.08.08 22:13close50270.091.375370.000000.000000.2623045.93
97692025.08.08 22:14close50180.091.375470.000000.000000.2623046.19
97702025.08.08 22:18close50090.091.375540.000000.000000.2623046.45
97712025.08.08 22:19close50060.091.375600.000000.000000.2623046.71
97722025.08.08 22:19buy50960.031.375810.000000.00000
97732025.08.08 22:19buy50970.031.375820.000000.00000
97742025.08.08 22:19buy50980.031.375830.000000.00000
97752025.08.08 22:27buy50990.091.375610.000000.00000
97762025.08.08 22:43close50990.091.375650.000000.000000.2623046.97
97772025.08.08 22:43buy51000.031.375840.000000.00000
97782025.08.08 22:43buy51010.031.375850.000000.00000
97792025.08.08 22:44buy51020.031.375860.000000.00000
97802025.08.08 22:44buy51030.031.375870.000000.00000
97812025.08.08 22:44buy51040.031.375880.000000.00000
97822025.08.08 22:44buy51050.031.375890.000000.00000
97832025.08.08 22:44buy51060.031.375900.000000.00000
97842025.08.08 22:48buy51070.031.375910.000000.00000
97852025.08.08 22:48buy51080.031.375920.000000.00000
97862025.08.08 22:48buy51090.031.375930.000000.00000
97872025.08.08 22:48buy51100.031.375940.000000.00000
97882025.08.08 22:48buy51110.031.375950.000000.00000
97892025.08.08 22:48buy51120.031.375960.000000.00000
97902025.08.08 22:49buy51130.031.375970.000000.00000
97912025.08.08 22:49buy51140.031.375980.000000.00000
97922025.08.08 22:49buy51150.031.375990.000000.00000
97932025.08.08 22:49buy51160.031.376000.000000.00000
97942025.08.08 22:49buy51170.031.376010.000000.00000
97952025.08.08 23:09buy51180.091.375780.000000.00000
97962025.08.08 23:13buy51190.091.375730.000000.00000
97972025.08.08 23:14buy51200.091.375670.000000.00000
97982025.08.08 23:14buy51210.091.375620.000000.00000
97992025.08.08 23:18buy51220.091.375560.000000.00000
98002025.08.08 23:19buy51230.091.375500.000000.00000
98012025.08.08 23:19buy51240.091.375450.000000.00000
98022025.08.08 23:27close51230.091.375540.000000.000000.2623047.23
98032025.08.08 23:30close51240.091.375540.000000.000000.5923047.82
98042025.08.08 23:30close51220.091.375600.000000.000000.2623048.08
98052025.08.08 23:30close51210.091.375660.000000.000000.2623048.34
98062025.08.08 23:30close51200.091.375710.000000.000000.2623048.60
98072025.08.08 23:30close51190.091.375770.000000.000000.2623048.86
98082025.08.08 23:31close51180.091.375820.000000.000000.2623049.12
98092025.08.08 23:31buy51250.031.376020.000000.00000
98102025.08.08 23:31buy51260.031.376030.000000.00000
98112025.08.08 23:31buy51270.031.376040.000000.00000
98122025.08.08 23:31buy51280.031.376050.000000.00000
98132025.08.08 23:31buy51290.031.376060.000000.00000
98142025.08.08 23:31buy51300.031.376070.000000.00000
98152025.08.08 23:31buy51310.031.376080.000000.00000
98162025.08.08 23:31buy51320.031.376090.000000.00000
98172025.08.08 23:31buy51330.031.376100.000000.00000
98182025.08.08 23:31buy51340.031.376110.000000.00000
98192025.08.08 23:31buy51350.031.376120.000000.00000
98202025.08.08 23:31buy51360.031.376130.000000.00000
98212025.08.08 23:31buy51370.031.376140.000000.00000
98222025.08.08 23:31buy51380.031.376150.000000.00000
98232025.08.08 23:31buy51390.031.376160.000000.00000
98242025.08.08 23:31buy51400.031.376170.000000.00000
98252025.08.08 23:31buy51410.031.376180.000000.00000
98262025.08.08 23:31buy51420.031.376190.000000.00000
98272025.08.08 23:31buy51430.031.376200.000000.00000
98282025.08.08 23:31buy51440.031.376210.000000.00000
98292025.08.08 23:31buy51450.031.376220.000000.00000
98302025.08.08 23:31buy51460.031.376230.000000.00000
98312025.08.08 23:32buy51470.031.376240.000000.00000
98322025.08.08 23:32buy51480.031.376250.000000.00000
98332025.08.08 23:32buy51490.031.376260.000000.00000
98342025.08.08 23:32buy51500.031.376270.000000.00000
98352025.08.08 23:32buy51510.031.376280.000000.00000
98362025.08.08 23:32buy51520.031.376290.000000.00000
98372025.08.08 23:32buy51530.031.376300.000000.00000
98382025.08.08 23:32buy51540.031.376310.000000.00000
98392025.08.08 23:32buy51550.031.376320.000000.00000
98402025.08.08 23:32buy51560.031.376330.000000.00000
98412025.08.08 23:32buy51570.031.376340.000000.00000
98422025.08.08 23:32buy51580.031.376350.000000.00000
98432025.08.08 23:32buy51590.031.376360.000000.00000
98442025.08.08 23:32buy51600.031.376370.000000.00000
98452025.08.08 23:36buy51610.031.376380.000000.00000
98462025.08.08 23:36buy51620.031.376390.000000.00000
98472025.08.08 23:36buy51630.031.376400.000000.00000
98482025.08.08 23:36buy51640.031.376410.000000.00000
98492025.08.08 23:36buy51650.031.376420.000000.00000
98502025.08.08 23:37buy51660.031.376430.000000.00000
98512025.08.08 23:37buy51670.031.376440.000000.00000
98522025.08.08 23:37buy51680.031.376450.000000.00000
98532025.08.08 23:39buy51690.091.376210.000000.00000
98542025.08.08 23:39buy51700.091.376160.000000.00000
98552025.08.08 23:43buy51710.091.376100.000000.00000
98562025.08.08 23:43buy51720.091.376040.000000.00000
98572025.08.08 23:44buy51730.091.375980.000000.00000
98582025.08.08 23:44buy51740.091.375930.000000.00000
98592025.08.08 23:44buy51750.091.375870.000000.00000
98602025.08.08 23:48buy51760.091.375810.000000.00000
98612025.08.08 23:48buy51770.091.375760.000000.00000
98622025.08.08 23:48buy51780.091.375700.000000.00000
98632025.08.08 23:49buy51790.091.375640.000000.00000
98642025.08.08 23:49buy51800.091.375590.000000.00000
98652025.08.08 23:49buy51810.091.375530.000000.00000
98662025.08.08 23:56close51810.091.375570.000000.000000.2623049.38
98672025.08.08 23:56close51800.091.375630.000000.000000.2623049.64
98682025.08.08 23:57close51790.091.375680.000000.000000.2623049.90
98692025.08.08 23:57buy51820.091.375570.000000.00000
98702025.08.11 00:00buy51830.091.374740.000000.00000
98712025.08.11 00:01buy51840.091.374670.000000.00000
98722025.08.11 00:02buy51850.091.374600.000000.00000
98732025.08.11 00:09buy51860.091.374550.000000.00000
98742025.08.11 00:19close51860.091.374590.000000.000000.2623050.16
98752025.08.11 00:25close51850.091.374640.000000.000000.2623050.42
98762025.08.11 00:38close51840.091.374710.000000.000000.2623050.68
98772025.08.11 00:39close51830.091.374780.000000.000000.2623050.94
98782025.08.11 01:07buy51870.091.374960.000000.00000
98792025.08.11 01:09close51870.091.375000.000000.000000.2623051.20
98802025.08.11 02:13buy51880.091.375360.000000.00000
98812025.08.11 02:14buy51890.091.375300.000000.00000
98822025.08.11 02:18buy51900.091.375250.000000.00000
98832025.08.11 02:19buy51910.091.375190.000000.00000
98842025.08.11 02:19buy51920.091.375130.000000.00000
98852025.08.11 02:43close51920.091.375170.000000.000000.2623051.46
98862025.08.11 02:44close51910.091.375230.000000.000000.2623051.72
98872025.08.11 02:49close51900.091.375290.000000.000000.2623051.98
98882025.08.11 03:09close51890.091.375340.000000.000000.2623052.24
98892025.08.11 03:13close51880.091.375400.000000.000000.2623052.50
98902025.08.11 03:19close51820.091.375610.000000.000000.2623052.76
98912025.08.11 03:27buy51930.091.375530.000000.00000
98922025.08.11 03:39close51930.091.375570.000000.000000.2623053.02
98932025.08.11 03:44close51780.091.375740.000000.000000.2623053.28
98942025.08.11 03:48close51770.091.375800.000000.000000.2623053.54
98952025.08.11 03:48close51760.091.375850.000000.000000.2623053.80
98962025.08.11 03:49close51750.091.375910.000000.000000.2623054.06
98972025.08.11 04:02close51740.091.375970.000000.000000.2623054.32
98982025.08.11 04:07close51730.091.376020.000000.000000.2623054.58
98992025.08.11 04:18buy51940.091.375930.000000.00000
99002025.08.11 04:19buy51950.091.375870.000000.00000
99012025.08.11 04:31buy51960.091.375810.000000.00000
99022025.08.11 04:32buy51970.091.375760.000000.00000
99032025.08.11 04:37buy51980.091.375700.000000.00000
99042025.08.11 04:38buy51990.091.375640.000000.00000
99052025.08.11 04:39buy52000.091.375590.000000.00000
99062025.08.11 04:44buy52010.091.375530.000000.00000
99072025.08.11 04:45buy52020.091.375470.000000.00000
99082025.08.11 04:46buy52030.091.375420.000000.00000
99092025.08.11 05:01buy52040.091.375360.000000.00000
99102025.08.11 05:02buy52050.091.375300.000000.00000
99112025.08.11 09:14close52050.091.375340.000000.000000.2623054.84
99122025.08.11 09:18close52040.091.375400.000000.000000.2623055.10
99132025.08.11 09:19close52030.091.375460.000000.000000.2623055.36
99142025.08.11 09:19close52020.091.375510.000000.000000.2623055.62
99152025.08.11 09:27buy52060.091.375470.000000.00000
99162025.08.11 09:27close52060.091.375540.000000.000000.4623056.08
99172025.08.11 09:39close52010.091.375570.000000.000000.2623056.34
99182025.08.11 09:43close52000.091.375630.000000.000000.2623056.60
99192025.08.11 09:44close51990.091.375680.000000.000000.2623056.86
99202025.08.11 09:48close51980.091.375740.000000.000000.2623057.12
99212025.08.11 09:49close51970.091.375800.000000.000000.2623057.38
99222025.08.11 10:01close51960.091.375850.000000.000000.2623057.64
99232025.08.11 10:01close51950.091.375910.000000.000000.2623057.90
99242025.08.11 10:01close51940.091.375970.000000.000000.2623058.16
99252025.08.11 10:02close51720.091.376080.000000.000000.2623058.42
99262025.08.11 10:02close51710.091.376140.000000.000000.2623058.68
99272025.08.11 10:03close51700.091.376200.000000.000000.2623058.94
99282025.08.11 10:07close51690.091.376250.000000.000000.2623059.20
99292025.08.11 10:08buy52070.031.376460.000000.00000
99302025.08.11 10:08buy52080.031.376470.000000.00000
99312025.08.11 10:08buy52090.031.376480.000000.00000
99322025.08.11 10:08buy52100.031.376490.000000.00000
99332025.08.11 10:08buy52110.031.376500.000000.00000
99342025.08.11 10:08buy52120.031.376510.000000.00000
99352025.08.11 10:08buy52130.031.376520.000000.00000
99362025.08.11 10:08buy52140.031.376530.000000.00000
99372025.08.11 10:08buy52150.031.376540.000000.00000
99382025.08.11 10:08buy52160.031.376550.000000.00000
99392025.08.11 10:08buy52170.031.376560.000000.00000
99402025.08.11 10:08buy52180.031.376570.000000.00000
99412025.08.11 10:08buy52190.031.376580.000000.00000
99422025.08.11 10:09buy52200.031.376590.000000.00000
99432025.08.11 10:09buy52210.031.376600.000000.00000
99442025.08.11 10:09buy52220.031.376610.000000.00000
99452025.08.12 14:32close at stop52220.031.380430.000000.000008.3023067.50
99462025.08.12 14:32close at stop52210.031.380430.000000.000008.3223075.82
99472025.08.12 14:32close at stop52200.031.380430.000000.000008.3523084.17
99482025.08.12 14:32close at stop52190.031.380430.000000.000008.3723092.54
99492025.08.12 14:32close at stop52180.031.380430.000000.000008.3923100.93
99502025.08.12 14:32close at stop52170.031.380430.000000.000008.4123109.34
99512025.08.12 14:32close at stop52160.031.380430.000000.000008.4323117.77
99522025.08.12 14:32close at stop52150.031.380430.000000.000008.4523126.22
99532025.08.12 14:32close at stop52140.031.380430.000000.000008.4823134.70
99542025.08.12 14:32close at stop52130.031.380430.000000.000008.5023143.20
99552025.08.12 14:32close at stop52120.031.380430.000000.000008.5223151.72
99562025.08.12 14:32close at stop52110.031.380430.000000.000008.5423160.26
99572025.08.12 14:32close at stop52100.031.380430.000000.000008.5623168.82
99582025.08.12 14:32close at stop52090.031.380430.000000.000008.5823177.40
99592025.08.12 14:32close at stop52080.031.380430.000000.000008.6123186.01
99602025.08.12 14:32close at stop52070.031.380430.000000.000008.6323194.64
99612025.08.12 14:32close at stop51680.031.380430.000000.000008.6523203.29
99622025.08.12 14:32close at stop51670.031.380430.000000.000008.6723211.96
99632025.08.12 14:32close at stop51660.031.380430.000000.000008.6923220.65
99642025.08.12 14:32close at stop51650.031.380430.000000.000008.7123229.36
99652025.08.12 14:32close at stop51640.031.380430.000000.000008.7423238.10
99662025.08.12 14:32close at stop51630.031.380430.000000.000008.7623246.86
99672025.08.12 14:32close at stop51620.031.380430.000000.000008.7823255.64
99682025.08.12 14:32close at stop51610.031.380430.000000.000008.8023264.44
99692025.08.12 14:32close at stop51600.031.380430.000000.000008.8223273.26
99702025.08.12 14:32close at stop51590.031.380430.000000.000008.8523282.11
99712025.08.12 14:32close at stop51580.031.380430.000000.000008.8723290.98
99722025.08.12 14:32close at stop51570.031.380430.000000.000008.8923299.87
99732025.08.12 14:32close at stop51560.031.380430.000000.000008.9123308.78
99742025.08.12 14:32close at stop51550.031.380430.000000.000008.9323317.71
99752025.08.12 14:32close at stop51540.031.380430.000000.000008.9523326.66
99762025.08.12 14:32close at stop51530.031.380430.000000.000008.9823335.64
99772025.08.12 14:32close at stop51520.031.380430.000000.000009.0023344.64
99782025.08.12 14:32close at stop51510.031.380430.000000.000009.0223353.66
99792025.08.12 14:32close at stop51500.031.380430.000000.000009.0423362.70
99802025.08.12 14:32close at stop51490.031.380430.000000.000009.0623371.76
99812025.08.12 14:32close at stop51480.031.380430.000000.000009.0823380.84
99822025.08.12 14:32close at stop51470.031.380430.000000.000009.1123389.95
99832025.08.12 14:32close at stop51460.031.380430.000000.000009.1323399.08
99842025.08.12 14:32close at stop51450.031.380430.000000.000009.1523408.23
99852025.08.12 14:32close at stop51440.031.380430.000000.000009.1723417.40
99862025.08.12 14:32close at stop51430.031.380430.000000.000009.1923426.59
99872025.08.12 14:32close at stop51420.031.380430.000000.000009.2123435.80
99882025.08.12 14:32close at stop51410.031.380430.000000.000009.2423445.04
99892025.08.12 14:32close at stop51400.031.380430.000000.000009.2623454.30
99902025.08.12 14:32close at stop51390.031.380430.000000.000009.2823463.58
99912025.08.12 14:32close at stop51380.031.380430.000000.000009.3023472.88
99922025.08.12 14:32close at stop51370.031.380430.000000.000009.3223482.20
99932025.08.12 14:32close at stop51360.031.380430.000000.000009.3423491.54
99942025.08.12 14:32close at stop51350.031.380430.000000.000009.3723500.91
99952025.08.12 14:32close at stop51340.031.380430.000000.000009.3923510.30
99962025.08.12 14:32close at stop51330.031.380430.000000.000009.4123519.71
99972025.08.12 14:32close at stop51320.031.380430.000000.000009.4323529.14
99982025.08.12 14:32close at stop51310.031.380430.000000.000009.4523538.59
99992025.08.12 14:32close at stop51300.031.380430.000000.000009.4823548.07
100002025.08.12 14:32close at stop51290.031.380430.000000.000009.5023557.57
100012025.08.12 14:32close at stop51280.031.380430.000000.000009.5223567.09
100022025.08.12 14:32close at stop51270.031.380430.000000.000009.5423576.63
100032025.08.12 14:32close at stop51260.031.380430.000000.000009.5623586.19
100042025.08.12 14:32close at stop51250.031.380430.000000.000009.5823595.77
100052025.08.12 14:32close at stop51170.031.380430.000000.000009.6123605.38
100062025.08.12 14:32close at stop51160.031.380430.000000.000009.6323615.01
100072025.08.12 14:32close at stop51150.031.380430.000000.000009.6523624.66
100082025.08.12 14:32close at stop51140.031.380430.000000.000009.6723634.33
100092025.08.12 14:32close at stop51130.031.380430.000000.000009.6923644.02
100102025.08.12 14:32close at stop51120.031.380430.000000.000009.7123653.73
100112025.08.12 14:32close at stop51110.031.380430.000000.000009.7423663.47
100122025.08.12 14:32close at stop51100.031.380430.000000.000009.7623673.23
100132025.08.12 14:32close at stop51090.031.380430.000000.000009.7823683.01
100142025.08.12 14:32close at stop51080.031.380430.000000.000009.8023692.81
100152025.08.12 14:32close at stop51070.031.380430.000000.000009.8223702.63
100162025.08.12 14:32close at stop51060.031.380430.000000.000009.8423712.47
100172025.08.12 14:32close at stop51050.031.380430.000000.000009.8723722.34
100182025.08.12 14:32close at stop51040.031.380430.000000.000009.8923732.23
100192025.08.12 14:32close at stop51030.031.380430.000000.000009.9123742.14
100202025.08.12 14:32close at stop51020.031.380430.000000.000009.9323752.07
100212025.08.12 14:32close at stop51010.031.380430.000000.000009.9523762.02
100222025.08.12 14:32close at stop51000.031.380430.000000.000009.9823772.00
100232025.08.12 14:32close at stop50980.031.380430.000000.0000010.0023782.00
100242025.08.12 14:32close at stop50970.031.380430.000000.0000010.0223792.02
100252025.08.12 14:32close at stop50960.031.380430.000000.0000010.0423802.06
100262025.08.12 14:32close at stop50820.041.380430.000000.0000016.7223818.78
100272025.08.12 14:32close at stop50810.041.380430.000000.0000016.7523835.53
100282025.08.12 14:32close at stop50800.041.380430.000000.0000016.7823852.31
100292025.08.12 14:32close at stop50790.121.380590.000000.00000-53.2823799.03
100302025.08.12 14:32close at stop50780.041.380430.000000.0000016.8123815.84
100312025.08.12 14:32close at stop50770.041.380430.000000.0000016.8423832.68
100322025.08.12 14:32close at stop50760.041.380430.000000.0000016.8623849.54
100332025.08.12 14:32close at stop50750.041.380430.000000.0000016.8923866.43
100342025.08.12 14:32close at stop50740.041.380430.000000.0000016.9223883.35
100352025.08.12 14:32close at stop50730.121.380590.000000.00000-53.7223829.63
100362025.08.12 14:32close at stop50720.041.380430.000000.0000016.9523846.58
100372025.08.12 14:32close at stop50710.041.380430.000000.0000016.9823863.56
100382025.08.12 14:32close at stop50700.041.380430.000000.0000017.0123880.57
100392025.08.12 14:32close at stop50690.041.380430.000000.0000017.0423897.61
100402025.08.12 14:32close at stop50680.041.380430.000000.0000017.0723914.68
100412025.08.12 14:32close at stop50670.041.380430.000000.0000017.1023931.78
100422025.08.12 14:32close at stop50660.041.380430.000000.0000017.1323948.91
100432025.08.12 14:32close at stop50650.041.380430.000000.0000017.1523966.06
100442025.08.12 14:32close at stop50640.041.380430.000000.0000017.1823983.24
100452025.08.12 14:32close at stop50630.041.380430.000000.0000017.2124000.45
100462025.08.12 14:32close at stop50620.041.380430.000000.0000017.2424017.69
100472025.08.12 14:32close at stop50610.041.380430.000000.0000017.2724034.96
100482025.08.12 14:32close at stop50600.041.380590.000000.00000-18.6024016.36
100492025.08.12 14:32close at stop50590.041.380590.000000.00000-18.5723997.79
100502025.08.12 14:32close at stop50580.041.380590.000000.00000-18.5423979.25
100512025.08.12 14:32close at stop50570.041.380590.000000.00000-18.5123960.74
100522025.08.12 14:32close at stop50560.041.380590.000000.00000-18.4823942.26
100532025.08.12 14:32close at stop50550.041.380590.000000.00000-18.4623923.80
100542025.08.12 14:32close at stop50540.041.380590.000000.00000-18.4323905.37
100552025.08.12 14:32close at stop50530.041.380590.000000.00000-18.4023886.97
100562025.08.12 14:32close at stop50520.041.380590.000000.00000-18.3723868.60
100572025.08.12 14:32close at stop50510.041.380590.000000.00000-18.3423850.26
100582025.08.12 14:32close at stop50500.041.380590.000000.00000-18.3123831.95
100592025.08.12 14:32close at stop50490.041.380590.000000.00000-18.2823813.67
100602025.08.12 14:32close at stop50480.041.380590.000000.00000-18.2523795.42
100612025.08.12 14:32close at stop50470.041.380590.000000.00000-18.2223777.20
100622025.08.12 14:32close at stop50460.041.380590.000000.00000-18.2023759.00
100632025.08.12 14:32close at stop50450.041.380590.000000.00000-18.1723740.83
100642025.08.12 14:32close at stop50440.041.380590.000000.00000-18.1423722.69
100652025.08.12 14:32close at stop50430.041.380590.000000.00000-18.1123704.58
100662025.08.12 14:32close at stop50420.041.380590.000000.00000-18.0823686.50
100672025.08.12 14:32close at stop50410.041.380590.000000.00000-18.0523668.45
100682025.08.12 14:32close at stop49790.031.380430.000000.0000010.0623678.51
100692025.08.12 14:32close at stop49780.031.380430.000000.0000010.0823688.59
100702025.08.12 14:32close at stop49770.031.380430.000000.0000010.1123698.70
100712025.08.12 14:32close at stop49760.031.380430.000000.0000010.1323708.83
100722025.08.12 14:32close at stop49750.041.380430.000000.0000016.2023725.03
100732025.08.12 14:32close at stop49740.041.380430.000000.0000016.2323741.26
100742025.08.12 14:32close at stop49730.041.380430.000000.0000016.2623757.52
100752025.08.12 14:32close at stop49720.041.380430.000000.0000016.2823773.80
100762025.08.12 14:32close at stop49710.041.380430.000000.0000016.3123790.11
100772025.08.12 14:32close at stop49690.041.380430.000000.0000016.3423806.45
100782025.08.12 14:32close at stop49680.041.380430.000000.0000016.3723822.82
100792025.08.12 14:32close at stop49670.041.380430.000000.0000016.4023839.22
100802025.08.12 14:32close at stop49660.041.380430.000000.0000016.4323855.65
100812025.08.12 14:32close at stop49650.041.380430.000000.0000016.4623872.11
100822025.08.12 14:32close at stop49640.041.380430.000000.0000016.4923888.60
100832025.08.12 14:32close at stop49630.041.380430.000000.0000016.5223905.12
100842025.08.12 14:32close at stop49620.041.380430.000000.0000016.5523921.67
100852025.08.12 14:32close at stop49610.041.380430.000000.0000016.5723938.24
100862025.08.12 14:32close at stop49600.041.380430.000000.0000016.6023954.84
100872025.08.12 14:32close at stop49590.041.380430.000000.0000016.6323971.47
100882025.08.12 14:32close at stop49580.041.380430.000000.0000016.6623988.13
100892025.08.12 14:32close at stop49570.041.380430.000000.0000016.6924004.82
100902025.08.12 14:32close at stop49560.041.380590.000000.00000-18.0223986.80
100912025.08.12 14:32close at stop49550.041.380590.000000.00000-17.9923968.81
100922025.08.12 14:32close at stop49540.041.380590.000000.00000-17.9623950.85
100932025.08.12 14:32close at stop49530.041.380590.000000.00000-17.9323932.92
100942025.08.12 14:32close at stop49520.041.380590.000000.00000-17.9123915.01
100952025.08.12 14:32close at stop49510.041.380590.000000.00000-17.8823897.13
100962025.08.12 14:32close at stop49500.041.380590.000000.00000-17.8523879.28
100972025.08.12 14:32close at stop49490.041.380590.000000.00000-17.8223861.46
100982025.08.12 14:32close at stop49480.041.380590.000000.00000-17.7923843.67
100992025.08.12 14:32close at stop49470.041.380590.000000.00000-17.7623825.91
101002025.08.12 14:32close at stop49110.031.380430.000000.0000010.1523836.06
101012025.08.12 14:32close at stop49100.031.380430.000000.0000010.1723846.23
101022025.08.12 14:32close at stop49090.031.380430.000000.0000010.1923856.42
101032025.08.12 14:32close at stop49080.031.380430.000000.0000010.2123866.63
101042025.08.12 14:32close at stop49070.031.380430.000000.0000010.2423876.87
101052025.08.12 14:32close at stop49060.031.380430.000000.0000010.2623887.13
101062025.08.12 14:32close at stop49050.031.380430.000000.0000010.2823897.41
101072025.08.12 14:32close at stop49040.031.380430.000000.0000010.3023907.71
101082025.08.12 14:32close at stop49030.031.380430.000000.0000010.3223918.03
101092025.08.12 14:32close at stop49020.031.380430.000000.0000010.3423928.37
101102025.08.12 14:32close at stop49010.031.380430.000000.0000010.3723938.74
101112025.08.12 14:32close at stop49000.031.380430.000000.0000010.3923949.13
101122025.08.12 14:32close at stop48990.031.380430.000000.0000010.4123959.54
101132025.08.12 14:32close at stop48980.031.380430.000000.0000010.4323969.97
101142025.08.12 14:32close at stop48970.031.380430.000000.0000010.4523980.42
101152025.08.12 14:32close at stop48960.031.380430.000000.0000010.4723990.89
101162025.08.12 14:32close at stop48950.031.380430.000000.0000010.5024001.39
101172025.08.12 14:32close at stop48940.031.380430.000000.0000010.5224011.91
101182025.08.12 14:32close at stop48930.031.380430.000000.0000010.5424022.45
101192025.08.12 14:32close at stop48920.031.380430.000000.0000010.5624033.01
101202025.08.12 14:32close at stop48910.031.380430.000000.0000010.5824043.59
101212025.08.12 14:32close at stop48900.031.380430.000000.0000010.6124054.20
101222025.08.12 14:32close at stop48890.031.380430.000000.0000010.6324064.83
101232025.08.12 14:32close at stop48880.031.380430.000000.0000010.6524075.48
101242025.08.12 14:32close at stop48870.031.380430.000000.0000010.6724086.15
101252025.08.12 14:32close at stop48860.031.380430.000000.0000010.6924096.84
101262025.08.12 14:32close at stop48850.031.380430.000000.0000010.7124107.55
101272025.08.12 14:32close at stop48840.031.380430.000000.0000010.7424118.29
101282025.08.12 14:32close at stop48830.031.380430.000000.0000010.7624129.05
101292025.08.12 14:32close at stop48820.031.380430.000000.0000010.7824139.83
101302025.08.12 14:32close at stop48810.031.380430.000000.0000010.8024150.63
101312025.08.12 14:32close at stop48800.031.380430.000000.0000010.8224161.45
101322025.08.12 14:32close at stop48790.031.380430.000000.0000010.8424172.29
101332025.08.12 14:32close at stop48780.031.380430.000000.0000010.8724183.16
101342025.08.12 14:32close at stop48770.031.380430.000000.0000010.8924194.05
101352025.08.12 14:32close at stop48760.031.380430.000000.0000010.9124204.96
101362025.08.12 14:32close at stop48750.031.380430.000000.0000010.9324215.89
101372025.08.12 14:32close at stop48740.031.380430.000000.0000010.9524226.84
101382025.08.12 14:32close at stop48730.031.380430.000000.0000010.9724237.81
101392025.08.12 14:32close at stop48720.031.380430.000000.0000011.0024248.81
101402025.08.12 14:32close at stop48710.031.380430.000000.0000011.0224259.83
101412025.08.12 14:32close at stop48700.031.380430.000000.0000011.0424270.87
101422025.08.12 14:32close at stop48690.031.380430.000000.0000011.0624281.93
101432025.08.12 14:32close at stop48680.031.380430.000000.0000011.0824293.01
101442025.08.12 14:32close at stop48670.031.380430.000000.0000011.1124304.12
101452025.08.12 14:32close at stop48660.031.380430.000000.0000011.1324315.25
101462025.08.12 14:32close at stop48650.031.380430.000000.0000011.1524326.40
101472025.08.12 14:32close at stop48640.031.380430.000000.0000011.1724337.57
101482025.08.12 14:32close at stop48630.031.380430.000000.0000011.1924348.76
101492025.08.12 14:32close at stop48620.031.380430.000000.0000011.2124359.97
101502025.08.12 14:32close at stop48610.031.380430.000000.0000011.2424371.21
101512025.08.12 14:32close at stop48600.031.380430.000000.0000011.2624382.47
101522025.08.12 14:32close at stop48590.031.380430.000000.0000011.2824393.75
101532025.08.12 14:32close at stop48580.031.380430.000000.0000011.3024405.05
101542025.08.12 14:32close at stop48570.031.380430.000000.0000011.3224416.37
101552025.08.12 14:32close at stop48560.031.380430.000000.0000011.3424427.71
101562025.08.12 14:32close at stop48550.031.380430.000000.0000011.3724439.08
101572025.08.12 14:32close at stop48540.031.380430.000000.0000011.3924450.47
101582025.08.12 14:32close at stop48530.031.380430.000000.0000011.4124461.88
101592025.08.12 14:32close at stop48520.031.380430.000000.0000011.4324473.31
101602025.08.12 14:32close at stop48510.031.380430.000000.0000011.4524484.76
101612025.08.12 14:32close at stop48500.031.380430.000000.0000011.4724496.23
101622025.08.12 14:32close at stop48490.031.380430.000000.0000011.5024507.73
101632025.08.12 14:32close at stop48480.031.380430.000000.0000011.5224519.25
101642025.08.12 14:32close at stop48470.031.380430.000000.0000011.5424530.79
101652025.08.12 14:32close at stop48460.031.380430.000000.0000011.5624542.35
101662025.08.12 14:32close at stop48450.041.380430.000000.0000015.4424557.79
101672025.08.12 14:32close at stop48440.041.380430.000000.0000015.4724573.26
101682025.08.12 14:32close at stop48430.041.380430.000000.0000015.5024588.76
101692025.08.12 14:32close at stop48420.041.380430.000000.0000015.5324604.29
101702025.08.12 14:32close at stop48410.041.380430.000000.0000015.5624619.85
101712025.08.12 14:32close at stop48400.041.380430.000000.0000015.5924635.44
101722025.08.12 14:32close at stop48390.041.380430.000000.0000015.6224651.06
101732025.08.12 14:32close at stop48380.041.380430.000000.0000015.6524666.71
101742025.08.12 14:32close at stop48370.041.380430.000000.0000015.6824682.39
101752025.08.12 14:32close at stop48360.041.380430.000000.0000015.7124698.10
101762025.08.12 14:32close at stop48350.041.380430.000000.0000015.7324713.83
101772025.08.12 14:32close at stop48320.041.380430.000000.0000015.7624729.59
101782025.08.12 14:32close at stop48300.041.380430.000000.0000015.7924745.38
101792025.08.12 14:32close at stop48290.041.380430.000000.0000015.8224761.20
101802025.08.12 14:32close at stop48280.041.380430.000000.0000015.8524777.05
101812025.08.12 14:32close at stop48270.041.380430.000000.0000015.8824792.93
101822025.08.12 14:32close at stop48260.041.380430.000000.0000015.9124808.84
101832025.08.12 14:32close at stop48160.041.380430.000000.0000015.9424824.78
101842025.08.12 14:32close at stop48150.041.380430.000000.0000015.9724840.75
101852025.08.12 14:32close at stop48140.041.380430.000000.0000016.0024856.75
101862025.08.12 14:32close at stop48130.041.380430.000000.0000016.0224872.77
101872025.08.12 14:32close at stop48120.041.380430.000000.0000016.0524888.82
101882025.08.12 14:32close at stop48110.041.380430.000000.0000016.0824904.90
101892025.08.12 14:32close at stop48100.041.380430.000000.0000016.1124921.01
101902025.08.12 14:32close at stop48090.041.380430.000000.0000016.1424937.15
101912025.08.12 14:32close at stop48080.041.380430.000000.0000016.1724953.32
101922025.08.12 14:32close at stop47050.041.380590.000000.00000-58.8224894.50
101932025.08.12 14:32close at stop47040.041.380590.000000.00000-58.7924835.71
101942025.08.12 14:32close at stop47030.041.380590.000000.00000-58.7624776.95
101952025.08.12 14:32close at stop47020.041.380590.000000.00000-58.7324718.22
101962025.08.12 14:32close at stop47010.041.380590.000000.00000-58.7024659.52
101972025.08.12 14:32close at stop47000.041.380590.000000.00000-58.6724600.85
101982025.08.12 14:32close at stop46990.041.380590.000000.00000-58.6424542.21
101992025.08.12 14:32close at stop46920.041.380590.000000.00000-59.7724482.44
102002025.08.12 14:32close at stop46910.041.380590.000000.00000-59.7424422.70
102012025.08.12 14:32close at stop46900.041.380590.000000.00000-59.7124362.99
102022025.08.12 14:32close at stop46770.041.380590.000000.00000-59.6824303.31
102032025.08.12 14:32close at stop46760.041.380590.000000.00000-59.6624243.65
102042025.08.12 14:32close at stop46750.041.380590.000000.00000-59.6324184.02
102052025.08.12 14:32close at stop46740.041.380590.000000.00000-59.6024124.42
102062025.08.12 14:32close at stop46730.041.380590.000000.00000-59.5724064.85
102072025.08.12 14:32close at stop46580.041.380590.000000.00000-59.5424005.31
102082025.08.12 14:32close at stop46570.041.380590.000000.00000-59.5123945.80
102092025.08.12 14:32close at stop46560.041.380590.000000.00000-59.4823886.32
102102025.08.12 14:32close at stop46260.041.380590.000000.00000-59.4523826.87
102112025.08.12 14:32close at stop46250.041.380590.000000.00000-59.4223767.45
102122025.08.12 14:32close at stop46230.041.380590.000000.00000-59.3923708.06
102132025.08.12 14:32close at stop46220.041.380590.000000.00000-59.3723648.69
102142025.08.12 14:32close at stop46210.041.380590.000000.00000-59.3423589.35
102152025.08.12 14:32close at stop46200.041.380590.000000.00000-59.3123530.04
102162025.08.12 14:32close at stop46190.041.380590.000000.00000-59.2823470.76
102172025.08.12 14:32close at stop46180.041.380590.000000.00000-59.2523411.51
102182025.08.12 14:32close at stop46160.041.380590.000000.00000-59.2223352.29
102192025.08.12 14:32close at stop46150.041.380590.000000.00000-59.1923293.10
102202025.08.12 14:32close at stop46140.041.380590.000000.00000-59.1623233.94
102212025.08.12 14:32close at stop46130.041.380590.000000.00000-59.1323174.81
102222025.08.12 14:32close at stop46120.041.380590.000000.00000-59.1123115.70
102232025.08.12 14:32close at stop46110.041.380590.000000.00000-59.0823056.62
102242025.08.12 14:32close at stop46100.041.380590.000000.00000-59.0522997.57
102252025.08.12 14:32close at stop45830.121.380590.000000.00000-180.7922816.78
102262025.08.12 14:32close at stop45330.121.380590.000000.00000-181.3122635.47
102272025.08.12 14:32close at stop45320.121.380590.000000.00000-181.7522453.72
102282025.08.12 14:32close at stop45310.121.380590.000000.00000-182.2722271.45
102292025.08.12 14:32close at stop45300.121.380590.000000.00000-182.7922088.66
102302025.08.12 14:32close at stop45290.121.380590.000000.00000-183.2321905.43
102312025.08.12 14:32close at stop45280.121.380590.000000.00000-183.7521721.68
102322025.08.12 14:32close at stop45270.121.380590.000000.00000-184.2721537.41
102332025.08.12 14:32close at stop45260.041.380590.000000.00000-61.4521475.96
102342025.08.12 14:32close at stop45250.041.380590.000000.00000-61.5421414.42
102352025.08.12 14:32close at stop45240.121.380590.000000.00000-184.7021229.72
102362025.08.12 14:32close at stop45230.041.380590.000000.00000-62.3221167.40
102372025.08.12 14:32close at stop45220.041.380590.000000.00000-62.3821105.02
102382025.08.12 14:32close at stop45210.041.380590.000000.00000-62.4421042.58
102392025.08.12 14:32close at stop45200.041.380590.000000.00000-62.5020980.08
102402025.08.12 14:32close at stop45190.041.380590.000000.00000-62.5520917.53
102412025.08.12 14:32close at stop45180.041.380590.000000.00000-62.6120854.92
102422025.08.12 14:32close at stop45170.041.380590.000000.00000-62.6720792.25
102432025.08.12 14:32close at stop45160.041.380590.000000.00000-62.7620729.49
102442025.08.12 14:32close at stop45150.041.380590.000000.00000-62.8120666.68
102452025.08.12 14:32close at stop45140.041.380590.000000.00000-62.8720603.81
102462025.08.12 14:32close at stop45130.041.380590.000000.00000-62.9020540.91
102472025.08.12 14:32close at stop45120.041.380590.000000.00000-62.8420478.07
102482025.08.12 14:32close at stop45110.041.380590.000000.00000-62.7820415.29
102492025.08.12 14:32close at stop45100.041.380590.000000.00000-62.7320352.56
102502025.08.12 14:32close at stop45090.041.380590.000000.00000-62.7020289.86
102512025.08.12 14:32close at stop45080.041.380590.000000.00000-62.6420227.22
102522025.08.12 14:32close at stop45070.041.380590.000000.00000-62.5820164.64
102532025.08.12 14:32close at stop45060.041.380590.000000.00000-62.5220102.12
102542025.08.12 14:32close at stop45050.041.380590.000000.00000-62.4720039.65
102552025.08.12 14:32close at stop45040.041.380590.000000.00000-62.4119977.24
102562025.08.12 14:32close at stop45030.041.380590.000000.00000-62.3519914.89
102572025.08.12 14:32close at stop45020.041.380590.000000.00000-62.2919852.60
102582025.08.12 14:32close at stop45010.041.380590.000000.00000-62.1219790.48
102592025.08.12 14:32close at stop45000.041.380590.000000.00000-62.2119728.27
102602025.08.12 14:32close at stop44990.041.380590.000000.00000-62.2619666.01
102612025.08.12 14:32close at stop44980.041.380590.000000.00000-62.2319603.78
102622025.08.12 14:32close at stop44970.041.380590.000000.00000-62.1819541.60
102632025.08.12 14:32close at stop44960.041.380590.000000.00000-62.1519479.45
102642025.08.12 14:32close at stop44950.041.380590.000000.00000-62.0919417.36
102652025.08.12 14:32close at stop44940.041.380590.000000.00000-62.0619355.30
102662025.08.12 14:32close at stop44930.041.380590.000000.00000-62.0319293.27
102672025.08.12 14:32close at stop44920.041.380590.000000.00000-61.9719231.30
102682025.08.12 14:32close at stop44910.041.380590.000000.00000-61.9419169.36
102692025.08.12 14:32close at stop44900.041.380590.000000.00000-61.9219107.44
102702025.08.12 14:32close at stop44890.041.380590.000000.00000-61.8619045.58
102712025.08.12 14:32close at stop44880.041.380590.000000.00000-61.8318983.75
102722025.08.12 14:32close at stop44870.041.380590.000000.00000-61.6318922.12
102732025.08.12 14:32close at stop44860.041.380590.000000.00000-61.7118860.41
102742025.08.12 14:32close at stop44850.041.380590.000000.00000-61.7718798.64
102752025.08.12 14:32close at stop44840.041.380590.000000.00000-61.7418736.90
102762025.08.12 14:32close at stop44830.041.380590.000000.00000-61.6818675.22
102772025.08.12 14:32close at stop44820.041.380590.000000.00000-61.6518613.57
102782025.08.12 14:32close at stop44810.041.380590.000000.00000-61.6018551.97
102792025.08.12 14:32close at stop44800.041.380590.000000.00000-61.5718490.40
102802025.08.12 14:32close at stop44790.041.380590.000000.00000-61.5118428.89
102812025.08.12 14:32close at stop44780.041.380590.000000.00000-61.4818367.41
102822025.08.12 14:32close at stop44630.041.380590.000000.00000-61.4218305.99
102832025.08.12 14:32close at stop44620.041.380590.000000.00000-61.3918244.60
102842025.08.12 14:32close at stop44610.041.380590.000000.00000-61.3718183.23
102852025.08.12 14:32close at stop44600.041.380590.000000.00000-61.3418121.89
102862025.08.12 14:32close at stop44590.041.380590.000000.00000-61.3118060.58
102872025.08.12 14:32close at stop44580.041.380590.000000.00000-61.2817999.30
102882025.08.12 14:32close at stop44570.041.380590.000000.00000-61.2517938.05
102892025.08.12 14:32close at stop44560.041.380590.000000.00000-61.2217876.83
102902025.08.12 14:32close at stop44550.041.380590.000000.00000-61.1917815.64
102912025.08.12 14:32close at stop44540.041.380590.000000.00000-61.1617754.48
102922025.08.12 14:32close at stop44530.041.380590.000000.00000-61.1317693.35
102932025.08.12 14:32close at stop44520.041.380590.000000.00000-61.1017632.25
102942025.08.12 14:32close at stop44510.041.380590.000000.00000-61.0817571.17
102952025.08.12 14:32close at stop44500.041.380590.000000.00000-61.0517510.12
102962025.08.12 14:32close at stop44490.041.380590.000000.00000-61.0217449.10
102972025.08.12 14:32close at stop44480.041.380590.000000.00000-60.9917388.11
102982025.08.12 14:32close at stop44470.041.380590.000000.00000-60.9617327.15
102992025.08.12 14:32close at stop44460.041.380590.000000.00000-60.9317266.22
103002025.08.12 14:32close at stop44450.041.380590.000000.00000-60.9017205.32
103012025.08.12 14:32close at stop44440.041.380590.000000.00000-60.8717144.45
103022025.08.12 14:32close at stop44170.041.380590.000000.00000-60.8417083.61
103032025.08.12 14:32close at stop44160.041.380590.000000.00000-60.8117022.80
103042025.08.12 14:32close at stop44150.041.380590.000000.00000-60.7916962.01
103052025.08.12 14:32close at stop44140.041.380590.000000.00000-60.7616901.25
103062025.08.12 14:32close at stop44130.041.380590.000000.00000-60.7316840.52
103072025.08.12 14:32close at stop44120.041.380590.000000.00000-60.7016779.82
103082025.08.12 14:32close at stop44110.041.380590.000000.00000-60.6716719.15
103092025.08.12 14:32close at stop44100.041.380590.000000.00000-60.6416658.51
103102025.08.12 14:32close at stop44090.041.380590.000000.00000-60.6116597.90
103112025.08.12 14:32close at stop44080.041.380590.000000.00000-60.5816537.32
103122025.08.12 14:32close at stop44070.041.380590.000000.00000-60.5516476.77
103132025.08.12 14:32close at stop44060.041.380590.000000.00000-60.5216416.25
103142025.08.12 14:32close at stop44050.041.380590.000000.00000-60.5016355.75
103152025.08.12 14:32close at stop44040.041.380590.000000.00000-60.4716295.28
103162025.08.12 14:32close at stop44030.041.380590.000000.00000-60.4416234.84
103172025.08.12 14:32close at stop44020.041.380590.000000.00000-60.4116174.43
103182025.08.12 14:32close at stop44010.041.380590.000000.00000-60.3816114.05
103192025.08.12 14:32close at stop44000.041.380590.000000.00000-60.3516053.70
103202025.08.12 14:32close at stop43990.041.380590.000000.00000-60.3215993.38
103212025.08.12 14:32close at stop43980.041.380590.000000.00000-60.2915933.09
103222025.08.12 14:32close at stop43970.041.380590.000000.00000-60.2615872.83
103232025.08.12 14:32close at stop43960.041.380590.000000.00000-60.2415812.59
103242025.08.12 14:32close at stop43950.041.380590.000000.00000-60.2115752.38
103252025.08.12 14:32close at stop43940.041.380590.000000.00000-60.1815692.20
103262025.08.12 14:32close at stop43930.041.380590.000000.00000-60.1515632.05
103272025.08.12 14:32close at stop43920.041.380590.000000.00000-60.1215571.93
103282025.08.12 14:32close at stop32970.151.380590.000000.00000-240.4415331.49
103292025.08.12 14:32close at stop32960.151.380590.000000.00000-241.0915090.40
103302025.08.12 14:32close at stop32950.151.380590.000000.00000-241.7414848.66
103312025.08.12 14:32close at stop32940.151.380590.000000.00000-242.2914606.37
103322025.08.12 14:32close at stop32930.151.380590.000000.00000-242.9414363.43
103332025.08.12 14:32close at stop32920.151.380590.000000.00000-243.5914119.84
103342025.08.12 14:32close at stop32910.151.380590.000000.00000-244.1313875.71
103352025.08.12 14:32close at stop32900.151.380590.000000.00000-244.7913630.92
103362025.08.12 14:32close at stop32890.151.380590.000000.00000-245.4413385.48
103372025.08.12 14:32close at stop32880.151.380590.000000.00000-245.9813139.50
103382025.08.12 14:32close at stop32870.151.380590.000000.00000-246.6312892.87
103392025.08.12 14:32close at stop32860.151.380590.000000.00000-247.2912645.58
103402025.08.12 14:32close at stop32850.151.380590.000000.00000-247.8312397.75
103412025.08.12 14:32close at stop32840.151.380590.000000.00000-248.4812149.27
103422025.08.12 14:32close at stop32830.051.380590.000000.00000-83.7712065.50
103432025.08.12 14:32close at stop32820.051.380590.000000.00000-83.7311981.77
103442025.08.12 14:32close at stop32810.051.380590.000000.00000-83.7011898.07
103452025.08.12 14:32close at stop32800.051.380590.000000.00000-83.6611814.41
103462025.08.12 14:32close at stop32790.051.380590.000000.00000-83.6211730.79
103472025.08.12 14:32close at stop32780.051.380590.000000.00000-83.5911647.20
103482025.08.12 14:32close at stop32770.051.380590.000000.00000-83.5511563.65
103492025.08.12 14:32close at stop32760.051.380590.000000.00000-83.5211480.13
103502025.08.12 14:32close at stop32750.051.380590.000000.00000-83.4811396.65
103512025.08.12 14:32close at stop32740.051.380590.000000.00000-83.4411313.21
103522025.08.12 14:32close at stop32730.051.380590.000000.00000-83.4111229.80
103532025.08.12 14:32close at stop32720.051.380590.000000.00000-83.3711146.43
103542025.08.12 14:32close at stop32710.051.380590.000000.00000-83.3311063.10
103552025.08.12 14:32close at stop32700.051.380590.000000.00000-83.3010979.80
103562025.08.12 14:32close at stop32690.051.380590.000000.00000-83.2610896.54
103572025.08.12 14:32close at stop32680.051.380590.000000.00000-83.2310813.31
103582025.08.12 14:32close at stop32670.051.380590.000000.00000-83.1910730.12
103592025.08.12 14:32close at stop32660.051.380590.000000.00000-83.1510646.97
103602025.08.12 14:32close at stop32650.051.380590.000000.00000-83.1210563.85
103612025.08.12 14:32close at stop32640.051.380590.000000.00000-83.0810480.77
103622025.08.12 14:32close at stop32630.051.380590.000000.00000-83.0410397.73
103632025.08.12 14:32close at stop32620.051.380590.000000.00000-83.0110314.72
103642025.08.12 14:32close at stop32610.051.380590.000000.00000-82.9710231.75
103652025.08.12 14:32close at stop32600.051.380590.000000.00000-82.9410148.81
103662025.08.12 14:32close at stop32590.051.380590.000000.00000-82.9010065.91
103672025.08.12 14:32close at stop32580.051.380590.000000.00000-82.869983.05
103682025.08.12 14:32close at stop32570.051.380590.000000.00000-82.839900.22
103692025.08.12 14:32close at stop32560.051.380590.000000.00000-82.799817.43
103702025.08.12 14:32close at stop32550.051.380590.000000.00000-82.759734.68
103712025.08.12 14:32close at stop32540.051.380590.000000.00000-82.109652.58
103722025.08.12 14:32close at stop32530.051.380590.000000.00000-82.079570.51
103732025.08.12 14:32close at stop32520.051.380590.000000.00000-82.039488.48
103742025.08.12 14:32close at stop32510.051.380590.000000.00000-81.999406.49
103752025.08.12 14:32close at stop32500.051.380590.000000.00000-81.969324.53
103762025.08.12 14:32close at stop32490.051.380590.000000.00000-81.929242.61
103772025.08.12 14:32close at stop32480.051.380590.000000.00000-81.899160.72
103782025.08.12 14:32close at stop32470.051.380590.000000.00000-81.859078.87
103792025.08.12 14:32close at stop32460.051.380590.000000.00000-81.818997.06
103802025.08.12 14:32close at stop32450.051.380590.000000.00000-81.788915.28
103812025.08.12 14:32close at stop32440.051.380590.000000.00000-81.748833.54
103822025.08.12 14:32close at stop32430.051.380590.000000.00000-81.708751.84
103832025.08.12 14:32close at stop32420.051.380590.000000.00000-81.678670.17
103842025.08.12 14:32close at stop32410.051.380590.000000.00000-81.638588.54
103852025.08.12 14:32close at stop32400.051.380590.000000.00000-81.608506.94
103862025.08.12 14:32close at stop32390.051.380590.000000.00000-81.568425.38
103872025.08.12 14:32close at stop32380.051.380590.000000.00000-81.528343.86
103882025.08.12 14:32close at stop32370.051.380590.000000.00000-81.498262.37
103892025.08.12 14:32close at stop32360.051.380590.000000.00000-81.458180.92
103902025.08.12 14:32close at stop32350.051.380590.000000.00000-81.418099.51
103912025.08.12 14:32close at stop32340.051.380590.000000.00000-81.388018.13
103922025.08.12 14:32close at stop32320.051.380590.000000.00000-81.347936.79
103932025.08.12 14:32close at stop32310.051.380590.000000.00000-81.317855.48
103942025.08.12 14:32close at stop32300.051.380590.000000.00000-81.277774.21
103952025.08.12 14:32close at stop32290.051.380590.000000.00000-81.237692.98
103962025.08.12 14:32close at stop32280.051.380590.000000.00000-81.207611.78
103972025.08.12 14:32close at stop32270.051.380590.000000.00000-81.167530.62
103982025.08.12 14:32close at stop32260.051.380590.000000.00000-81.127449.50
103992025.08.12 14:32close at stop32250.051.380590.000000.00000-81.097368.41
104002025.08.12 14:32close at stop32240.051.380590.000000.00000-81.057287.36
104012025.08.12 14:32close at stop32230.051.380590.000000.00000-81.027206.34
104022025.08.12 14:32close at stop32220.051.380590.000000.00000-80.987125.36
104032025.08.12 14:32close at stop32210.051.380590.000000.00000-80.947044.42
104042025.08.12 14:32close at stop32200.051.380590.000000.00000-80.916963.51
104052025.08.12 14:32close at stop32190.051.380590.000000.00000-80.876882.64
104062025.08.12 14:32close at stop32160.051.380590.000000.00000-80.226802.42
104072025.08.12 14:32close at stop32150.051.380590.000000.00000-80.186722.24
104082025.08.12 14:32close at stop32140.051.380590.000000.00000-80.156642.09
104092025.08.12 14:32close at stop32130.051.380590.000000.00000-80.116561.98
104102025.08.12 14:32close at stop32120.051.380590.000000.00000-80.076481.91
104112025.08.12 14:32close at stop32020.051.380590.000000.00000-80.846401.07
104122025.08.12 14:32close at stop32010.051.380590.000000.00000-80.806320.27
104132025.08.12 14:32close at stop32000.051.380590.000000.00000-80.766239.51
104142025.08.12 14:32close at stop31990.051.380590.000000.00000-80.736158.78
104152025.08.12 14:32close at stop31970.051.380590.000000.00000-80.696078.09
104162025.08.12 14:32close at stop31960.051.380590.000000.00000-80.655997.44
104172025.08.12 14:32close at stop31950.051.380590.000000.00000-80.625916.82
104182025.08.12 14:32close at stop31940.051.380590.000000.00000-80.585836.24
104192025.08.12 14:32close at stop31930.051.380590.000000.00000-80.555755.69
104202025.08.12 14:32close at stop31910.051.380590.000000.00000-80.515675.18
104212025.08.12 14:32close at stop31900.051.380590.000000.00000-80.475594.71
104222025.08.12 14:32close at stop31890.051.380590.000000.00000-80.445514.27
104232025.08.12 14:32close at stop31880.051.380590.000000.00000-80.405433.87
104242025.08.12 14:32close at stop31870.051.380590.000000.00000-80.365353.51
104252025.08.12 14:32close at stop31860.051.380590.000000.00000-80.335273.18
104262025.08.12 14:32close at stop31850.051.380590.000000.00000-80.295192.89
104272025.08.12 14:32close at stop31840.051.380590.000000.00000-80.265112.63
104282025.08.12 14:32close at stop31320.051.380590.000000.00000-82.725029.91
104292025.08.12 14:32close at stop31310.051.380590.000000.00000-82.684947.23
104302025.08.12 14:32close at stop31300.051.380590.000000.00000-82.654864.58
104312025.08.12 14:32close at stop31290.051.380590.000000.00000-82.614781.97
104322025.08.12 14:32close at stop31280.051.380590.000000.00000-82.574699.40
104332025.08.12 14:32close at stop31260.051.380590.000000.00000-82.544616.86
104342025.08.12 14:32close at stop31250.051.380590.000000.00000-82.504534.36
104352025.08.12 14:32close at stop31240.051.380590.000000.00000-82.464451.90
104362025.08.12 14:32close at stop31000.051.380590.000000.00000-82.434369.47
104372025.08.12 14:32close at stop30990.051.380590.000000.00000-82.394287.08
104382025.08.12 14:32close at stop30970.051.380590.000000.00000-82.364204.72
104392025.08.12 14:32close at stop30960.051.380590.000000.00000-82.324122.40
104402025.08.12 14:32close at stop30950.051.380590.000000.00000-82.284040.12
104412025.08.12 14:32close at stop30940.051.380590.000000.00000-82.253957.87
104422025.08.12 14:32close at stop30930.051.380590.000000.00000-82.213875.66
104432025.08.12 14:32close at stop30910.051.380590.000000.00000-82.183793.48
104442025.08.12 14:32close at stop30900.051.380590.000000.00000-82.143711.34