Strategy Tester Report
RHc_BLSH
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4; | ||||
| Bars in test | 3781 | Ticks modelled | 5113536 | Modelling quality | 29.44% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -2833.20 | Gross profit | 5330.31 | Gross loss | -8163.51 |
| Profit factor | 0.65 | Expected payoff | -1.63 | ||
| Absolute drawdown | 2833.20 | Maximal drawdown | 3609.24 (33.49%) | Relative drawdown | 33.49% (3609.24) |
| Total trades | 1740 | Short positions (won %) | 986 (74.65%) | Long positions (won %) | 754 (75.07%) |
| Profit trades (% of total) | 1302 (74.83%) | Loss trades (% of total) | 438 (25.17%) | ||
| Largest | profit trade | 13.34 | loss trade | -64.23 | |
| Average | profit trade | 4.09 | loss trade | -18.64 | |
| Maximum | consecutive wins (profit in money) | 515 (2101.86) | consecutive losses (loss in money) | 146 (-2837.27) | |
| Maximal | consecutive profit (count of wins) | 2101.86 (515) | consecutive loss (count of losses) | -2837.27 (146) | |
| Average | consecutive wins | 163 | consecutive losses | 49 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 0.79313 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.05 | 0.79292 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:00 | sell | 3 | 0.05 | 0.79291 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:00 | sell | 4 | 0.05 | 0.79289 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:00 | sell | 5 | 0.05 | 0.79287 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:00 | sell | 6 | 0.05 | 0.79285 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 00:00 | sell | 7 | 0.05 | 0.79284 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 00:00 | sell | 8 | 0.05 | 0.79282 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 00:00 | sell | 9 | 0.05 | 0.79280 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:00 | sell | 10 | 0.05 | 0.79278 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 00:00 | sell | 11 | 0.05 | 0.79277 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 00:00 | sell | 12 | 0.05 | 0.79275 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 00:00 | sell | 13 | 0.05 | 0.79273 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 00:00 | sell | 14 | 0.05 | 0.79271 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 00:00 | sell | 15 | 0.05 | 0.79270 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 00:00 | sell | 16 | 0.05 | 0.79268 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 00:00 | sell | 17 | 0.05 | 0.79266 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 00:00 | sell | 18 | 0.05 | 0.79264 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 00:01 | sell | 19 | 0.05 | 0.79263 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 00:01 | sell | 20 | 0.05 | 0.79261 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 00:01 | sell | 21 | 0.05 | 0.79259 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 00:01 | sell | 22 | 0.05 | 0.79257 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 00:01 | sell | 23 | 0.05 | 0.79256 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 00:01 | sell | 24 | 0.05 | 0.79254 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 00:01 | sell | 25 | 0.05 | 0.79252 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 00:01 | close | 25 | 0.05 | 0.79264 | 0.00000 | 0.00000 | -0.76 | 9999.24 |
| 27 | 2025.07.01 00:01 | close | 24 | 0.05 | 0.79264 | 0.00000 | 0.00000 | -0.63 | 9998.61 |
| 28 | 2025.07.01 00:01 | close | 23 | 0.05 | 0.79264 | 0.00000 | 0.00000 | -0.50 | 9998.11 |
| 29 | 2025.07.01 00:01 | close | 22 | 0.05 | 0.79264 | 0.00000 | 0.00000 | -0.44 | 9997.67 |
| 30 | 2025.07.01 00:01 | close | 21 | 0.05 | 0.79264 | 0.00000 | 0.00000 | -0.32 | 9997.35 |
| 31 | 2025.07.01 00:01 | close | 20 | 0.05 | 0.79264 | 0.00000 | 0.00000 | -0.19 | 9997.16 |
| 32 | 2025.07.01 00:01 | close | 19 | 0.05 | 0.79264 | 0.00000 | 0.00000 | -0.06 | 9997.10 |
| 33 | 2025.07.01 00:01 | close | 1 | 0.05 | 0.79245 | 0.00000 | 0.00000 | -4.29 | 9992.81 |
| 34 | 2025.07.01 00:01 | close | 18 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.00 | 9992.81 |
| 35 | 2025.07.01 00:01 | close | 17 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.13 | 9992.94 |
| 36 | 2025.07.01 00:01 | close | 16 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.25 | 9993.19 |
| 37 | 2025.07.01 00:01 | close | 15 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.38 | 9993.57 |
| 38 | 2025.07.01 00:01 | close | 14 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.44 | 9994.01 |
| 39 | 2025.07.01 00:01 | close | 13 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.57 | 9994.58 |
| 40 | 2025.07.01 00:01 | close | 12 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.69 | 9995.27 |
| 41 | 2025.07.01 00:01 | close | 11 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.82 | 9996.09 |
| 42 | 2025.07.01 00:01 | close | 10 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 0.88 | 9996.97 |
| 43 | 2025.07.01 00:01 | close | 9 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.01 | 9997.98 |
| 44 | 2025.07.01 00:01 | close | 8 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.14 | 9999.12 |
| 45 | 2025.07.01 00:01 | close | 7 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.26 | 10000.38 |
| 46 | 2025.07.01 00:01 | close | 6 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.32 | 10001.70 |
| 47 | 2025.07.01 00:01 | close | 5 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.45 | 10003.15 |
| 48 | 2025.07.01 00:01 | close | 4 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.58 | 10004.73 |
| 49 | 2025.07.01 00:01 | close | 3 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.70 | 10006.43 |
| 50 | 2025.07.01 00:01 | close | 2 | 0.05 | 0.79264 | 0.00000 | 0.00000 | 1.77 | 10008.20 |
| 51 | 2025.07.01 00:01 | buy | 26 | 0.05 | 0.79264 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 00:01 | sell | 27 | 0.05 | 0.79243 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 00:01 | sell | 28 | 0.05 | 0.79242 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 00:01 | sell | 29 | 0.05 | 0.79240 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 00:01 | sell | 30 | 0.05 | 0.79238 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 00:01 | sell | 31 | 0.05 | 0.79236 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 00:01 | sell | 32 | 0.05 | 0.79235 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 00:02 | sell | 33 | 0.05 | 0.79233 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 00:02 | sell | 34 | 0.05 | 0.79231 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 00:02 | sell | 35 | 0.05 | 0.79229 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 00:02 | sell | 36 | 0.05 | 0.79228 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 00:02 | sell | 37 | 0.05 | 0.79226 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 00:02 | sell | 38 | 0.05 | 0.79224 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 00:02 | sell | 39 | 0.05 | 0.79222 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 00:02 | sell | 40 | 0.05 | 0.79221 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 00:02 | sell | 41 | 0.05 | 0.79219 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 00:02 | sell | 42 | 0.05 | 0.79220 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 00:03 | sell | 43 | 0.05 | 0.79223 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 00:04 | sell | 44 | 0.05 | 0.79225 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 00:04 | sell | 45 | 0.05 | 0.79227 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.01 00:06 | sell | 46 | 0.05 | 0.79218 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 00:06 | sell | 47 | 0.05 | 0.79217 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 00:06 | sell | 48 | 0.05 | 0.79216 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 00:06 | sell | 49 | 0.05 | 0.79215 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 00:06 | sell | 50 | 0.05 | 0.79214 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 00:07 | sell | 51 | 0.05 | 0.79213 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 00:07 | sell | 52 | 0.05 | 0.79212 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 00:07 | sell | 53 | 0.05 | 0.79211 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.01 00:08 | sell | 54 | 0.05 | 0.79230 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 00:08 | sell | 55 | 0.05 | 0.79232 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 00:08 | sell | 56 | 0.05 | 0.79234 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 00:09 | sell | 57 | 0.05 | 0.79237 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.01 00:09 | sell | 58 | 0.15 | 0.79238 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 00:09 | sell | 59 | 0.05 | 0.79239 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 00:09 | sell | 60 | 0.05 | 0.79241 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 00:09 | sell | 61 | 0.15 | 0.79243 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.01 00:09 | buy | 62 | 0.05 | 0.79265 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 00:09 | buy | 63 | 0.05 | 0.79266 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.01 00:09 | buy | 64 | 0.05 | 0.79267 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 00:09 | buy | 65 | 0.05 | 0.79268 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 00:09 | buy | 66 | 0.05 | 0.79269 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 00:10 | buy | 67 | 0.05 | 0.79270 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 00:10 | sell | 68 | 0.15 | 0.79250 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.01 00:10 | sell | 69 | 0.05 | 0.79249 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 00:10 | sell | 70 | 0.05 | 0.79248 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 00:10 | sell | 71 | 0.05 | 0.79247 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 00:11 | sell | 72 | 0.05 | 0.79246 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 00:11 | sell | 73 | 0.05 | 0.79245 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 00:11 | sell | 74 | 0.05 | 0.79244 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.01 00:13 | buy | 75 | 0.05 | 0.79271 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 00:13 | buy | 76 | 0.05 | 0.79272 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 00:13 | buy | 77 | 0.05 | 0.79273 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 00:13 | buy | 78 | 0.05 | 0.79274 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 00:13 | buy | 79 | 0.05 | 0.79275 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 00:13 | buy | 80 | 0.05 | 0.79276 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.01 00:13 | buy | 81 | 0.05 | 0.79277 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 00:13 | buy | 82 | 0.05 | 0.79278 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 00:13 | buy | 83 | 0.05 | 0.79279 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 00:13 | buy | 84 | 0.05 | 0.79280 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 00:13 | buy | 85 | 0.05 | 0.79281 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 00:14 | buy | 86 | 0.05 | 0.79282 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 00:14 | buy | 87 | 0.05 | 0.79283 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 00:14 | buy | 88 | 0.05 | 0.79284 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 00:14 | buy | 89 | 0.05 | 0.79285 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 00:14 | buy | 90 | 0.05 | 0.79286 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.01 00:14 | buy | 91 | 0.05 | 0.79287 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.01 00:14 | buy | 92 | 0.05 | 0.79288 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.01 00:14 | buy | 93 | 0.05 | 0.79289 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.01 00:14 | buy | 94 | 0.05 | 0.79290 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.01 00:14 | buy | 95 | 0.05 | 0.79291 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 00:14 | buy | 96 | 0.05 | 0.79292 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.01 00:14 | buy | 97 | 0.05 | 0.79293 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.01 00:15 | buy | 98 | 0.05 | 0.79294 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 00:18 | buy | 99 | 0.05 | 0.79295 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 00:18 | buy | 100 | 0.05 | 0.79296 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 00:18 | buy | 101 | 0.05 | 0.79297 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.01 00:18 | buy | 102 | 0.05 | 0.79298 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 00:18 | buy | 103 | 0.05 | 0.79299 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 00:18 | buy | 104 | 0.05 | 0.79300 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 00:18 | buy | 105 | 0.05 | 0.79301 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 00:18 | buy | 106 | 0.05 | 0.79302 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.01 00:18 | buy | 107 | 0.05 | 0.79303 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 00:18 | buy | 108 | 0.05 | 0.79304 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 00:18 | buy | 109 | 0.05 | 0.79305 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 00:19 | buy | 110 | 0.05 | 0.79306 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 00:19 | close | 26 | 0.05 | 0.79288 | 0.00000 | 0.00000 | 1.51 | 10009.71 |
| 137 | 2025.07.01 00:19 | buy | 111 | 0.05 | 0.79308 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 00:19 | close | 62 | 0.05 | 0.79290 | 0.00000 | 0.00000 | 1.58 | 10011.29 |
| 139 | 2025.07.01 00:19 | buy | 112 | 0.05 | 0.79310 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 00:19 | close | 63 | 0.05 | 0.79292 | 0.00000 | 0.00000 | 1.64 | 10012.93 |
| 141 | 2025.07.01 00:19 | buy | 113 | 0.05 | 0.79312 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.01 00:19 | close | 64 | 0.05 | 0.79294 | 0.00000 | 0.00000 | 1.70 | 10014.63 |
| 143 | 2025.07.01 00:19 | buy | 114 | 0.05 | 0.79314 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 00:19 | close | 65 | 0.05 | 0.79296 | 0.00000 | 0.00000 | 1.77 | 10016.40 |
| 145 | 2025.07.01 00:19 | buy | 115 | 0.05 | 0.79316 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 00:19 | close | 66 | 0.05 | 0.79298 | 0.00000 | 0.00000 | 1.83 | 10018.23 |
| 147 | 2025.07.01 00:20 | buy | 116 | 0.05 | 0.79318 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.01 00:20 | close | 67 | 0.05 | 0.79298 | 0.00000 | 0.00000 | 1.77 | 10020.00 |
| 149 | 2025.07.01 00:20 | buy | 117 | 0.05 | 0.79317 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 00:20 | close | 75 | 0.05 | 0.79297 | 0.00000 | 0.00000 | 1.64 | 10021.64 |
| 151 | 2025.07.01 00:20 | buy | 118 | 0.05 | 0.79315 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 00:20 | close | 76 | 0.05 | 0.79297 | 0.00000 | 0.00000 | 1.58 | 10023.22 |
| 153 | 2025.07.01 00:20 | buy | 119 | 0.05 | 0.79313 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 00:20 | close | 77 | 0.05 | 0.79295 | 0.00000 | 0.00000 | 1.39 | 10024.61 |
| 155 | 2025.07.01 00:20 | buy | 120 | 0.05 | 0.79311 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.01 00:21 | close | 78 | 0.05 | 0.79293 | 0.00000 | 0.00000 | 1.20 | 10025.81 |
| 157 | 2025.07.01 00:21 | buy | 121 | 0.05 | 0.79309 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 00:21 | close | 79 | 0.05 | 0.79291 | 0.00000 | 0.00000 | 1.01 | 10026.82 |
| 159 | 2025.07.01 00:21 | buy | 122 | 0.05 | 0.79307 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 00:21 | close | 80 | 0.05 | 0.79289 | 0.00000 | 0.00000 | 0.82 | 10027.64 |
| 161 | 2025.07.01 00:26 | sell | 123 | 0.05 | 0.79276 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.01 00:26 | sell | 124 | 0.05 | 0.79275 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.01 00:26 | sell | 125 | 0.05 | 0.79274 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 00:26 | sell | 126 | 0.05 | 0.79273 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.01 00:26 | sell | 127 | 0.05 | 0.79272 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 00:27 | sell | 128 | 0.05 | 0.79271 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.01 00:27 | sell | 129 | 0.05 | 0.79270 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 00:27 | sell | 130 | 0.05 | 0.79269 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.01 00:27 | sell | 131 | 0.05 | 0.79268 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 00:27 | buy | 132 | 0.15 | 0.79313 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.01 00:30 | buy | 133 | 0.05 | 0.79319 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.01 00:30 | buy | 134 | 0.05 | 0.79320 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.01 00:30 | buy | 135 | 0.05 | 0.79321 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 00:30 | buy | 136 | 0.05 | 0.79322 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.01 00:30 | buy | 137 | 0.05 | 0.79323 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 00:31 | buy | 138 | 0.05 | 0.79324 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 00:31 | buy | 139 | 0.05 | 0.79325 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 00:31 | buy | 140 | 0.05 | 0.79326 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 00:31 | buy | 141 | 0.05 | 0.79327 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.01 00:31 | close | 81 | 0.05 | 0.79309 | 0.00000 | 0.00000 | 2.02 | 10029.66 |
| 181 | 2025.07.01 00:31 | buy | 142 | 0.05 | 0.79329 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 00:31 | close | 82 | 0.05 | 0.79311 | 0.00000 | 0.00000 | 2.08 | 10031.74 |
| 183 | 2025.07.01 00:31 | buy | 143 | 0.05 | 0.79331 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.01 00:31 | close | 83 | 0.05 | 0.79313 | 0.00000 | 0.00000 | 2.14 | 10033.88 |
| 185 | 2025.07.01 00:31 | buy | 144 | 0.05 | 0.79333 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 00:31 | close | 84 | 0.05 | 0.79315 | 0.00000 | 0.00000 | 2.21 | 10036.09 |
| 187 | 2025.07.01 00:32 | buy | 145 | 0.05 | 0.79335 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 00:32 | close | 85 | 0.05 | 0.79317 | 0.00000 | 0.00000 | 2.27 | 10038.36 |
| 189 | 2025.07.01 00:32 | buy | 146 | 0.05 | 0.79337 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 00:32 | close | 86 | 0.05 | 0.79319 | 0.00000 | 0.00000 | 2.33 | 10040.69 |
| 191 | 2025.07.01 00:32 | buy | 147 | 0.05 | 0.79339 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.01 00:32 | close | 87 | 0.05 | 0.79321 | 0.00000 | 0.00000 | 2.40 | 10043.09 |
| 193 | 2025.07.01 00:32 | close | 132 | 0.15 | 0.79320 | 0.00000 | 0.00000 | 1.32 | 10044.41 |
| 194 | 2025.07.01 00:32 | buy | 148 | 0.05 | 0.79340 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.01 00:33 | buy | 149 | 0.05 | 0.79338 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.01 00:33 | close | 88 | 0.05 | 0.79320 | 0.00000 | 0.00000 | 2.27 | 10046.68 |
| 197 | 2025.07.01 00:34 | buy | 150 | 0.05 | 0.79336 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.01 00:34 | close | 89 | 0.05 | 0.79318 | 0.00000 | 0.00000 | 2.08 | 10048.76 |
| 199 | 2025.07.01 00:36 | buy | 151 | 0.05 | 0.79341 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.01 00:36 | close | 90 | 0.05 | 0.79321 | 0.00000 | 0.00000 | 2.21 | 10050.97 |
| 201 | 2025.07.01 00:36 | buy | 152 | 0.05 | 0.79342 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.01 00:36 | close | 91 | 0.05 | 0.79322 | 0.00000 | 0.00000 | 2.21 | 10053.18 |
| 203 | 2025.07.01 00:36 | buy | 153 | 0.05 | 0.79343 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.01 00:36 | close | 92 | 0.05 | 0.79323 | 0.00000 | 0.00000 | 2.21 | 10055.39 |
| 205 | 2025.07.01 00:37 | buy | 154 | 0.05 | 0.79344 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.01 00:37 | close | 93 | 0.05 | 0.79324 | 0.00000 | 0.00000 | 2.21 | 10057.60 |
| 207 | 2025.07.01 00:37 | buy | 155 | 0.05 | 0.79345 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.01 00:37 | close | 94 | 0.05 | 0.79325 | 0.00000 | 0.00000 | 2.21 | 10059.81 |
| 209 | 2025.07.01 00:38 | buy | 156 | 0.05 | 0.79334 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.01 00:39 | close | 95 | 0.05 | 0.79314 | 0.00000 | 0.00000 | 1.45 | 10061.26 |
| 211 | 2025.07.01 00:39 | buy | 157 | 0.05 | 0.79332 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 00:39 | close | 96 | 0.05 | 0.79314 | 0.00000 | 0.00000 | 1.39 | 10062.65 |
| 213 | 2025.07.01 00:39 | buy | 158 | 0.05 | 0.79330 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.01 00:39 | close | 97 | 0.05 | 0.79312 | 0.00000 | 0.00000 | 1.20 | 10063.85 |
| 215 | 2025.07.01 00:39 | buy | 159 | 0.05 | 0.79328 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.01 00:39 | close | 98 | 0.05 | 0.79308 | 0.00000 | 0.00000 | 0.88 | 10064.73 |
| 217 | 2025.07.01 00:43 | buy | 160 | 0.15 | 0.79321 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.01 00:44 | buy | 161 | 0.15 | 0.79316 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.01 00:44 | sell | 162 | 0.05 | 0.79294 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 00:44 | sell | 163 | 0.05 | 0.79293 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.01 00:45 | sell | 164 | 0.05 | 0.79292 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 00:45 | buy | 165 | 0.15 | 0.79312 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.01 00:48 | sell | 166 | 0.05 | 0.79291 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.01 00:48 | sell | 167 | 0.05 | 0.79290 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.01 00:48 | sell | 168 | 0.05 | 0.79289 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 00:48 | sell | 169 | 0.05 | 0.79288 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.01 00:48 | sell | 170 | 0.05 | 0.79287 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.01 00:48 | sell | 171 | 0.05 | 0.79286 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.01 00:48 | sell | 172 | 0.05 | 0.79285 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.01 00:48 | sell | 173 | 0.05 | 0.79284 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.01 00:49 | sell | 174 | 0.05 | 0.79283 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.01 00:49 | sell | 175 | 0.05 | 0.79282 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.01 00:49 | sell | 176 | 0.05 | 0.79281 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.01 00:49 | sell | 177 | 0.05 | 0.79280 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.01 00:49 | sell | 178 | 0.05 | 0.79279 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.01 00:49 | sell | 179 | 0.05 | 0.79278 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.01 00:49 | sell | 180 | 0.05 | 0.79277 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.01 00:49 | buy | 181 | 0.15 | 0.79295 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.01 01:01 | close | 181 | 0.15 | 0.79300 | 0.00000 | 0.00000 | 0.95 | 10065.68 |
| 240 | 2025.07.01 01:02 | close | 165 | 0.15 | 0.79317 | 0.00000 | 0.00000 | 0.95 | 10066.63 |
| 241 | 2025.07.01 01:02 | close | 161 | 0.15 | 0.79320 | 0.00000 | 0.00000 | 0.76 | 10067.39 |
| 242 | 2025.07.01 01:02 | close | 160 | 0.15 | 0.79325 | 0.00000 | 0.00000 | 0.76 | 10068.15 |
| 243 | 2025.07.01 01:06 | buy | 182 | 0.05 | 0.79346 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.01 01:06 | buy | 183 | 0.05 | 0.79347 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.01 01:06 | buy | 184 | 0.05 | 0.79348 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.01 01:07 | buy | 185 | 0.05 | 0.79349 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.01 01:07 | buy | 186 | 0.05 | 0.79350 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 01:13 | buy | 187 | 0.15 | 0.79325 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.01 01:13 | buy | 188 | 0.15 | 0.79320 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.01 01:14 | buy | 189 | 0.15 | 0.79315 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.01 01:14 | buy | 190 | 0.15 | 0.79310 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 01:18 | buy | 191 | 0.15 | 0.79305 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.01 01:18 | buy | 192 | 0.15 | 0.79300 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.01 01:19 | buy | 193 | 0.15 | 0.79295 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.01 01:19 | sell | 194 | 0.05 | 0.79267 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.01 01:19 | sell | 195 | 0.05 | 0.79266 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.01 01:27 | sell | 196 | 0.15 | 0.79290 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.01 01:37 | close | 196 | 0.15 | 0.79286 | 0.00000 | 0.00000 | 0.76 | 10068.91 |
| 259 | 2025.07.01 01:48 | close | 193 | 0.15 | 0.79300 | 0.00000 | 0.00000 | 0.95 | 10069.86 |
| 260 | 2025.07.01 01:49 | close | 192 | 0.15 | 0.79305 | 0.00000 | 0.00000 | 0.95 | 10070.81 |
| 261 | 2025.07.01 02:36 | close | 191 | 0.15 | 0.79310 | 0.00000 | 0.00000 | 0.95 | 10071.76 |
| 262 | 2025.07.01 02:44 | buy | 197 | 0.15 | 0.79305 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.01 02:48 | buy | 198 | 0.15 | 0.79300 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.01 02:48 | buy | 199 | 0.15 | 0.79295 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.01 03:00 | sell | 200 | 0.05 | 0.79265 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.01 03:01 | sell | 201 | 0.05 | 0.79264 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.01 03:01 | sell | 202 | 0.05 | 0.79263 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.01 03:01 | sell | 203 | 0.05 | 0.79262 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.01 03:01 | sell | 204 | 0.05 | 0.79261 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.01 03:01 | sell | 205 | 0.05 | 0.79260 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.01 03:01 | sell | 206 | 0.05 | 0.79259 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.01 03:01 | sell | 207 | 0.05 | 0.79258 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.01 03:01 | sell | 208 | 0.05 | 0.79257 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.01 03:01 | sell | 209 | 0.05 | 0.79256 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.01 03:01 | sell | 210 | 0.05 | 0.79255 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.01 03:02 | sell | 211 | 0.05 | 0.79254 | 0.00000 | 0.00000 | ||
| 277 | 2025.07.01 03:02 | sell | 212 | 0.05 | 0.79253 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.01 03:02 | sell | 213 | 0.05 | 0.79252 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.01 03:02 | sell | 214 | 0.05 | 0.79251 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.01 03:08 | close | 68 | 0.15 | 0.79245 | 0.00000 | 0.00000 | 0.95 | 10072.71 |
| 281 | 2025.07.01 03:09 | close | 61 | 0.15 | 0.79238 | 0.00000 | 0.00000 | 0.95 | 10073.66 |
| 282 | 2025.07.01 03:14 | close | 58 | 0.15 | 0.79233 | 0.00000 | 0.00000 | 0.95 | 10074.61 |
| 283 | 2025.07.01 03:14 | sell | 215 | 0.05 | 0.79210 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.01 03:14 | sell | 216 | 0.05 | 0.79209 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.01 03:14 | sell | 217 | 0.05 | 0.79208 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.01 03:14 | sell | 218 | 0.05 | 0.79207 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.01 03:14 | sell | 219 | 0.05 | 0.79206 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.01 03:14 | sell | 220 | 0.05 | 0.79205 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.01 03:14 | sell | 221 | 0.05 | 0.79204 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.01 03:14 | sell | 222 | 0.05 | 0.79203 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.01 03:14 | sell | 223 | 0.05 | 0.79202 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.01 03:15 | sell | 224 | 0.05 | 0.79201 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.01 03:15 | sell | 225 | 0.05 | 0.79200 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.01 03:15 | sell | 226 | 0.05 | 0.79199 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.01 03:15 | sell | 227 | 0.05 | 0.79198 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.01 03:15 | sell | 228 | 0.05 | 0.79197 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.01 03:15 | sell | 229 | 0.05 | 0.79196 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.01 03:15 | sell | 230 | 0.05 | 0.79195 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.01 03:15 | sell | 231 | 0.05 | 0.79194 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.01 03:15 | sell | 232 | 0.05 | 0.79193 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.01 03:15 | sell | 233 | 0.05 | 0.79192 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.01 03:15 | sell | 234 | 0.05 | 0.79191 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.01 03:15 | sell | 235 | 0.05 | 0.79190 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.01 03:15 | sell | 236 | 0.05 | 0.79189 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.01 03:16 | sell | 237 | 0.05 | 0.79188 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.01 03:16 | sell | 238 | 0.05 | 0.79187 | 0.00000 | 0.00000 | ||
| 307 | 2025.07.01 03:16 | sell | 239 | 0.05 | 0.79186 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.01 03:16 | sell | 240 | 0.05 | 0.79185 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.01 03:16 | sell | 241 | 0.05 | 0.79184 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.01 03:16 | sell | 242 | 0.05 | 0.79183 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.01 03:16 | sell | 243 | 0.05 | 0.79182 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.01 03:16 | sell | 244 | 0.05 | 0.79181 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.01 03:16 | sell | 245 | 0.05 | 0.79180 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 03:25 | sell | 246 | 0.15 | 0.79205 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.01 03:25 | sell | 247 | 0.15 | 0.79210 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.01 03:26 | sell | 248 | 0.15 | 0.79215 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.01 03:30 | sell | 249 | 0.15 | 0.79220 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.01 03:31 | sell | 250 | 0.15 | 0.79225 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.01 03:36 | sell | 251 | 0.15 | 0.79230 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.01 03:44 | close | 251 | 0.15 | 0.79225 | 0.00000 | 0.00000 | 0.95 | 10075.56 |
| 321 | 2025.07.01 03:44 | close | 250 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 0.76 | 10076.32 |
| 322 | 2025.07.01 03:48 | close | 249 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.76 | 10077.08 |
| 323 | 2025.07.01 03:48 | close | 248 | 0.15 | 0.79211 | 0.00000 | 0.00000 | 0.76 | 10077.84 |
| 324 | 2025.07.01 03:49 | close | 247 | 0.15 | 0.79206 | 0.00000 | 0.00000 | 0.76 | 10078.60 |
| 325 | 2025.07.01 03:49 | close | 246 | 0.15 | 0.79201 | 0.00000 | 0.00000 | 0.76 | 10079.36 |
| 326 | 2025.07.01 04:00 | sell | 252 | 0.05 | 0.79179 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.01 04:00 | sell | 253 | 0.05 | 0.79178 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.01 04:00 | sell | 254 | 0.05 | 0.79177 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.01 04:00 | sell | 255 | 0.05 | 0.79176 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 04:00 | sell | 256 | 0.05 | 0.79175 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.01 04:00 | sell | 257 | 0.05 | 0.79174 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 04:00 | sell | 258 | 0.05 | 0.79173 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.01 04:00 | sell | 259 | 0.05 | 0.79172 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 04:00 | sell | 260 | 0.05 | 0.79171 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.01 04:00 | sell | 261 | 0.05 | 0.79170 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 04:00 | sell | 262 | 0.05 | 0.79169 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.01 04:01 | sell | 263 | 0.05 | 0.79168 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.01 04:01 | sell | 264 | 0.05 | 0.79167 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.01 04:01 | sell | 265 | 0.05 | 0.79166 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 04:01 | sell | 266 | 0.05 | 0.79165 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.01 04:01 | sell | 267 | 0.05 | 0.79164 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.01 04:01 | sell | 268 | 0.05 | 0.79163 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.01 04:01 | sell | 269 | 0.05 | 0.79162 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 04:01 | sell | 270 | 0.05 | 0.79161 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.01 04:01 | sell | 271 | 0.05 | 0.79160 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.01 04:01 | sell | 272 | 0.05 | 0.79159 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.01 04:01 | sell | 273 | 0.05 | 0.79158 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 04:01 | sell | 274 | 0.05 | 0.79157 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.01 04:01 | sell | 275 | 0.05 | 0.79156 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.01 04:01 | sell | 276 | 0.05 | 0.79155 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.01 04:02 | sell | 277 | 0.05 | 0.79154 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.01 04:02 | sell | 278 | 0.05 | 0.79153 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.01 04:02 | sell | 279 | 0.05 | 0.79152 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.01 04:02 | sell | 280 | 0.05 | 0.79151 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.01 04:02 | sell | 281 | 0.05 | 0.79150 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 04:02 | sell | 282 | 0.05 | 0.79149 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.01 04:06 | sell | 283 | 0.05 | 0.79148 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.01 04:06 | sell | 284 | 0.05 | 0.79147 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.01 04:06 | sell | 285 | 0.05 | 0.79146 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 04:06 | sell | 286 | 0.05 | 0.79145 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.01 04:06 | sell | 287 | 0.05 | 0.79144 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.01 04:06 | sell | 288 | 0.05 | 0.79143 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.01 04:07 | sell | 289 | 0.05 | 0.79142 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 04:07 | sell | 290 | 0.05 | 0.79141 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.01 04:07 | sell | 291 | 0.05 | 0.79140 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.01 04:08 | sell | 292 | 0.15 | 0.79165 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.01 04:09 | sell | 293 | 0.15 | 0.79170 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.01 04:09 | sell | 294 | 0.15 | 0.79175 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.01 04:09 | sell | 295 | 0.15 | 0.79180 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.01 04:09 | sell | 296 | 0.15 | 0.79185 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.01 04:13 | sell | 297 | 0.15 | 0.79190 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.01 04:13 | sell | 298 | 0.15 | 0.79195 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.01 04:14 | sell | 299 | 0.15 | 0.79200 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.01 04:14 | sell | 300 | 0.15 | 0.79205 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.01 04:14 | sell | 301 | 0.15 | 0.79210 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.01 04:18 | sell | 302 | 0.15 | 0.79215 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.01 04:18 | sell | 303 | 0.15 | 0.79220 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 04:19 | sell | 304 | 0.15 | 0.79225 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.01 04:19 | sell | 305 | 0.15 | 0.79230 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.01 04:19 | sell | 306 | 0.15 | 0.79235 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.01 04:26 | close | 306 | 0.15 | 0.79230 | 0.00000 | 0.00000 | 0.95 | 10080.31 |
| 382 | 2025.07.01 04:27 | close | 305 | 0.15 | 0.79225 | 0.00000 | 0.00000 | 0.95 | 10081.26 |
| 383 | 2025.07.01 04:27 | close | 304 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 0.76 | 10082.02 |
| 384 | 2025.07.01 04:32 | sell | 307 | 0.15 | 0.79230 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.01 04:32 | sell | 308 | 0.15 | 0.79235 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.01 04:33 | sell | 309 | 0.15 | 0.79240 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.01 04:37 | sell | 310 | 0.15 | 0.79245 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.01 04:38 | sell | 311 | 0.05 | 0.79250 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.01 04:38 | sell | 312 | 0.15 | 0.79249 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.01 04:38 | sell | 313 | 0.12 | 0.79255 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.01 04:39 | sell | 314 | 0.12 | 0.79260 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.01 04:39 | sell | 315 | 0.12 | 0.79265 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.01 04:44 | sell | 316 | 0.12 | 0.79270 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.01 04:45 | sell | 317 | 0.12 | 0.79275 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.01 04:45 | sell | 318 | 0.12 | 0.79280 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.01 04:46 | sell | 319 | 0.12 | 0.79285 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.01 04:55 | close | 319 | 0.12 | 0.79281 | 0.00000 | 0.00000 | 0.61 | 10082.63 |
| 398 | 2025.07.01 04:56 | sell | 320 | 0.12 | 0.79287 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.01 05:01 | sell | 321 | 0.12 | 0.79292 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 05:06 | close | 199 | 0.15 | 0.79300 | 0.00000 | 0.00000 | 0.95 | 10083.58 |
| 401 | 2025.07.01 05:13 | buy | 322 | 0.12 | 0.79296 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 05:18 | close | 321 | 0.12 | 0.79287 | 0.00000 | 0.00000 | 0.76 | 10084.34 |
| 403 | 2025.07.01 05:18 | close | 320 | 0.12 | 0.79282 | 0.00000 | 0.00000 | 0.76 | 10085.10 |
| 404 | 2025.07.01 05:19 | close | 318 | 0.12 | 0.79275 | 0.00000 | 0.00000 | 0.76 | 10085.86 |
| 405 | 2025.07.01 05:19 | close | 317 | 0.12 | 0.79270 | 0.00000 | 0.00000 | 0.76 | 10086.62 |
| 406 | 2025.07.01 05:43 | close | 316 | 0.12 | 0.79265 | 0.00000 | 0.00000 | 0.76 | 10087.38 |
| 407 | 2025.07.01 05:44 | close | 315 | 0.12 | 0.79260 | 0.00000 | 0.00000 | 0.76 | 10088.14 |
| 408 | 2025.07.01 05:48 | close | 314 | 0.12 | 0.79255 | 0.00000 | 0.00000 | 0.76 | 10088.90 |
| 409 | 2025.07.01 05:49 | close | 313 | 0.12 | 0.79250 | 0.00000 | 0.00000 | 0.76 | 10089.66 |
| 410 | 2025.07.01 06:07 | sell | 323 | 0.15 | 0.79251 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.01 06:09 | close | 323 | 0.15 | 0.79247 | 0.00000 | 0.00000 | 0.76 | 10090.42 |
| 412 | 2025.07.01 06:09 | close | 312 | 0.15 | 0.79245 | 0.00000 | 0.00000 | 0.76 | 10091.18 |
| 413 | 2025.07.01 06:13 | close | 310 | 0.15 | 0.79240 | 0.00000 | 0.00000 | 0.95 | 10092.13 |
| 414 | 2025.07.01 06:13 | close | 309 | 0.15 | 0.79235 | 0.00000 | 0.00000 | 0.95 | 10093.08 |
| 415 | 2025.07.01 06:14 | close | 308 | 0.15 | 0.79230 | 0.00000 | 0.00000 | 0.95 | 10094.03 |
| 416 | 2025.07.01 06:14 | close | 307 | 0.15 | 0.79225 | 0.00000 | 0.00000 | 0.95 | 10094.98 |
| 417 | 2025.07.01 06:18 | close | 303 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.76 | 10095.74 |
| 418 | 2025.07.01 06:18 | close | 302 | 0.15 | 0.79211 | 0.00000 | 0.00000 | 0.76 | 10096.50 |
| 419 | 2025.07.01 06:19 | close | 301 | 0.15 | 0.79206 | 0.00000 | 0.00000 | 0.76 | 10097.26 |
| 420 | 2025.07.01 06:19 | close | 300 | 0.15 | 0.79201 | 0.00000 | 0.00000 | 0.76 | 10098.02 |
| 421 | 2025.07.01 06:27 | sell | 324 | 0.15 | 0.79206 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.01 06:39 | sell | 325 | 0.15 | 0.79211 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.01 06:39 | sell | 326 | 0.15 | 0.79216 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.01 06:43 | sell | 327 | 0.15 | 0.79221 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.01 06:43 | sell | 328 | 0.15 | 0.79226 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.01 06:44 | sell | 329 | 0.15 | 0.79231 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.01 06:48 | sell | 330 | 0.15 | 0.79236 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.01 06:49 | sell | 331 | 0.15 | 0.79241 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.01 06:49 | sell | 332 | 0.15 | 0.79246 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.01 06:57 | close | 332 | 0.15 | 0.79241 | 0.00000 | 0.00000 | 0.95 | 10098.97 |
| 431 | 2025.07.01 07:00 | close | 331 | 0.15 | 0.79236 | 0.00000 | 0.00000 | 0.95 | 10099.92 |
| 432 | 2025.07.01 07:00 | close | 330 | 0.15 | 0.79231 | 0.00000 | 0.00000 | 0.95 | 10100.87 |
| 433 | 2025.07.01 07:00 | close | 329 | 0.15 | 0.79226 | 0.00000 | 0.00000 | 0.95 | 10101.82 |
| 434 | 2025.07.01 07:01 | close | 328 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 0.95 | 10102.77 |
| 435 | 2025.07.01 07:01 | close | 327 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.95 | 10103.72 |
| 436 | 2025.07.01 07:01 | close | 326 | 0.15 | 0.79211 | 0.00000 | 0.00000 | 0.95 | 10104.67 |
| 437 | 2025.07.01 07:01 | close | 325 | 0.15 | 0.79206 | 0.00000 | 0.00000 | 0.95 | 10105.62 |
| 438 | 2025.07.01 07:02 | close | 324 | 0.15 | 0.79201 | 0.00000 | 0.00000 | 0.95 | 10106.57 |
| 439 | 2025.07.01 07:02 | close | 299 | 0.15 | 0.79196 | 0.00000 | 0.00000 | 0.76 | 10107.33 |
| 440 | 2025.07.01 07:06 | close | 298 | 0.15 | 0.79191 | 0.00000 | 0.00000 | 0.76 | 10108.09 |
| 441 | 2025.07.01 07:09 | sell | 333 | 0.15 | 0.79195 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.01 07:13 | sell | 334 | 0.15 | 0.79200 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.01 07:13 | sell | 335 | 0.15 | 0.79205 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.01 07:14 | sell | 336 | 0.15 | 0.79210 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.01 07:14 | sell | 337 | 0.15 | 0.79215 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.01 07:18 | sell | 338 | 0.15 | 0.79220 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.01 07:18 | sell | 339 | 0.15 | 0.79225 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.01 07:19 | sell | 340 | 0.15 | 0.79230 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.01 07:19 | sell | 341 | 0.15 | 0.79235 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.01 07:27 | close | 341 | 0.15 | 0.79230 | 0.00000 | 0.00000 | 0.95 | 10109.04 |
| 451 | 2025.07.01 07:38 | sell | 342 | 0.15 | 0.79235 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.01 07:39 | sell | 343 | 0.15 | 0.79240 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.01 07:43 | sell | 344 | 0.15 | 0.79245 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.01 07:44 | sell | 345 | 0.15 | 0.79250 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.01 07:44 | sell | 346 | 0.15 | 0.79255 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.01 07:48 | sell | 347 | 0.12 | 0.79260 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.01 07:49 | sell | 348 | 0.12 | 0.79265 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.01 07:57 | close | 348 | 0.12 | 0.79257 | 0.00000 | 0.00000 | 1.21 | 10110.25 |
| 459 | 2025.07.01 08:00 | close | 347 | 0.12 | 0.79255 | 0.00000 | 0.00000 | 0.76 | 10111.01 |
| 460 | 2025.07.01 08:04 | close | 346 | 0.15 | 0.79250 | 0.00000 | 0.00000 | 0.95 | 10111.96 |
| 461 | 2025.07.01 08:09 | close | 345 | 0.15 | 0.79245 | 0.00000 | 0.00000 | 0.95 | 10112.91 |
| 462 | 2025.07.01 08:09 | close | 344 | 0.15 | 0.79240 | 0.00000 | 0.00000 | 0.95 | 10113.86 |
| 463 | 2025.07.01 08:13 | close | 343 | 0.15 | 0.79235 | 0.00000 | 0.00000 | 0.95 | 10114.81 |
| 464 | 2025.07.01 08:14 | close | 342 | 0.15 | 0.79230 | 0.00000 | 0.00000 | 0.95 | 10115.76 |
| 465 | 2025.07.01 08:14 | close | 340 | 0.15 | 0.79225 | 0.00000 | 0.00000 | 0.95 | 10116.71 |
| 466 | 2025.07.01 08:18 | close | 339 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 0.76 | 10117.47 |
| 467 | 2025.07.01 08:18 | close | 338 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.76 | 10118.23 |
| 468 | 2025.07.01 08:19 | close | 337 | 0.15 | 0.79211 | 0.00000 | 0.00000 | 0.76 | 10118.99 |
| 469 | 2025.07.01 08:19 | close | 336 | 0.15 | 0.79206 | 0.00000 | 0.00000 | 0.76 | 10119.75 |
| 470 | 2025.07.01 08:30 | sell | 349 | 0.15 | 0.79211 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.01 08:31 | sell | 350 | 0.15 | 0.79216 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.01 08:31 | sell | 351 | 0.15 | 0.79221 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.01 08:31 | sell | 352 | 0.15 | 0.79226 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.01 08:32 | sell | 353 | 0.15 | 0.79231 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.01 08:36 | sell | 354 | 0.15 | 0.79236 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.01 08:43 | close | 354 | 0.15 | 0.79231 | 0.00000 | 0.00000 | 0.95 | 10120.70 |
| 477 | 2025.07.01 08:44 | close | 353 | 0.15 | 0.79226 | 0.00000 | 0.00000 | 0.95 | 10121.65 |
| 478 | 2025.07.01 08:44 | close | 352 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 0.95 | 10122.60 |
| 479 | 2025.07.01 08:48 | close | 351 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.95 | 10123.55 |
| 480 | 2025.07.01 08:48 | close | 350 | 0.15 | 0.79211 | 0.00000 | 0.00000 | 0.95 | 10124.50 |
| 481 | 2025.07.01 08:49 | close | 349 | 0.15 | 0.79206 | 0.00000 | 0.00000 | 0.95 | 10125.45 |
| 482 | 2025.07.01 08:49 | close | 335 | 0.15 | 0.79201 | 0.00000 | 0.00000 | 0.76 | 10126.21 |
| 483 | 2025.07.01 09:01 | sell | 355 | 0.15 | 0.79205 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.01 09:01 | sell | 356 | 0.15 | 0.79210 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.01 09:01 | sell | 357 | 0.15 | 0.79215 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.01 09:02 | sell | 358 | 0.15 | 0.79220 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.01 09:14 | close | 358 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.76 | 10126.97 |
| 488 | 2025.07.01 09:18 | close | 357 | 0.15 | 0.79211 | 0.00000 | 0.00000 | 0.76 | 10127.73 |
| 489 | 2025.07.01 09:19 | close | 356 | 0.15 | 0.79206 | 0.00000 | 0.00000 | 0.76 | 10128.49 |
| 490 | 2025.07.01 09:19 | close | 355 | 0.15 | 0.79201 | 0.00000 | 0.00000 | 0.76 | 10129.25 |
| 491 | 2025.07.01 09:31 | close | 334 | 0.15 | 0.79196 | 0.00000 | 0.00000 | 0.76 | 10130.01 |
| 492 | 2025.07.01 09:31 | close | 333 | 0.15 | 0.79191 | 0.00000 | 0.00000 | 0.76 | 10130.77 |
| 493 | 2025.07.01 09:32 | close | 297 | 0.15 | 0.79186 | 0.00000 | 0.00000 | 0.76 | 10131.53 |
| 494 | 2025.07.01 09:37 | close | 296 | 0.15 | 0.79181 | 0.00000 | 0.00000 | 0.76 | 10132.29 |
| 495 | 2025.07.01 09:39 | sell | 359 | 0.15 | 0.79185 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.01 09:39 | sell | 360 | 0.15 | 0.79190 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.01 09:43 | sell | 361 | 0.15 | 0.79195 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.01 09:43 | sell | 362 | 0.15 | 0.79200 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.01 09:44 | sell | 363 | 0.15 | 0.79205 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.01 09:44 | sell | 364 | 0.15 | 0.79210 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.01 09:48 | sell | 365 | 0.15 | 0.79215 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.01 09:48 | sell | 366 | 0.15 | 0.79220 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.01 09:49 | sell | 367 | 0.15 | 0.79225 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.01 09:49 | sell | 368 | 0.15 | 0.79230 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.01 09:57 | close | 368 | 0.15 | 0.79225 | 0.00000 | 0.00000 | 0.95 | 10133.24 |
| 506 | 2025.07.01 09:57 | close | 366 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.76 | 10134.00 |
| 507 | 2025.07.01 10:00 | close | 367 | 0.15 | 0.79217 | 0.00000 | 0.00000 | 1.51 | 10135.51 |
| 508 | 2025.07.01 10:01 | sell | 369 | 0.15 | 0.79221 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.01 10:01 | sell | 370 | 0.15 | 0.79226 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.01 10:01 | sell | 371 | 0.15 | 0.79231 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.01 10:01 | sell | 372 | 0.15 | 0.79236 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.01 10:01 | sell | 373 | 0.15 | 0.79241 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.01 10:02 | sell | 374 | 0.15 | 0.79246 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.01 10:02 | sell | 375 | 0.15 | 0.79251 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.01 10:06 | sell | 376 | 0.15 | 0.79256 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.01 10:06 | sell | 377 | 0.12 | 0.79261 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.01 10:07 | sell | 378 | 0.12 | 0.79266 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.01 10:07 | sell | 379 | 0.12 | 0.79271 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.01 10:08 | close | 379 | 0.12 | 0.79267 | 0.00000 | 0.00000 | 0.61 | 10136.12 |
| 520 | 2025.07.01 10:08 | close | 378 | 0.12 | 0.79262 | 0.00000 | 0.00000 | 0.61 | 10136.73 |
| 521 | 2025.07.01 10:08 | close | 377 | 0.12 | 0.79257 | 0.00000 | 0.00000 | 0.61 | 10137.34 |
| 522 | 2025.07.01 10:08 | close | 376 | 0.15 | 0.79252 | 0.00000 | 0.00000 | 0.76 | 10138.10 |
| 523 | 2025.07.01 10:08 | close | 375 | 0.15 | 0.79247 | 0.00000 | 0.00000 | 0.76 | 10138.86 |
| 524 | 2025.07.01 10:09 | close | 374 | 0.15 | 0.79242 | 0.00000 | 0.00000 | 0.76 | 10139.62 |
| 525 | 2025.07.01 10:09 | close | 373 | 0.15 | 0.79236 | 0.00000 | 0.00000 | 0.95 | 10140.57 |
| 526 | 2025.07.01 10:09 | close | 372 | 0.15 | 0.79231 | 0.00000 | 0.00000 | 0.95 | 10141.52 |
| 527 | 2025.07.01 10:09 | close | 371 | 0.15 | 0.79226 | 0.00000 | 0.00000 | 0.95 | 10142.47 |
| 528 | 2025.07.01 10:09 | close | 370 | 0.15 | 0.79221 | 0.00000 | 0.00000 | 0.95 | 10143.42 |
| 529 | 2025.07.01 10:13 | close | 369 | 0.15 | 0.79216 | 0.00000 | 0.00000 | 0.95 | 10144.37 |
| 530 | 2025.07.01 10:13 | close | 365 | 0.15 | 0.79211 | 0.00000 | 0.00000 | 0.76 | 10145.13 |
| 531 | 2025.07.01 10:13 | close | 364 | 0.15 | 0.79206 | 0.00000 | 0.00000 | 0.76 | 10145.89 |
| 532 | 2025.07.01 10:13 | close | 363 | 0.15 | 0.79201 | 0.00000 | 0.00000 | 0.76 | 10146.65 |
| 533 | 2025.07.01 10:13 | close | 362 | 0.15 | 0.79196 | 0.00000 | 0.00000 | 0.76 | 10147.41 |
| 534 | 2025.07.01 10:13 | close | 361 | 0.15 | 0.79191 | 0.00000 | 0.00000 | 0.76 | 10148.17 |
| 535 | 2025.07.01 10:14 | close | 360 | 0.15 | 0.79186 | 0.00000 | 0.00000 | 0.76 | 10148.93 |
| 536 | 2025.07.01 10:14 | close | 359 | 0.15 | 0.79181 | 0.00000 | 0.00000 | 0.76 | 10149.69 |
| 537 | 2025.07.01 10:14 | close | 295 | 0.15 | 0.79175 | 0.00000 | 0.00000 | 0.95 | 10150.64 |
| 538 | 2025.07.01 10:14 | close | 294 | 0.15 | 0.79170 | 0.00000 | 0.00000 | 0.95 | 10151.59 |
| 539 | 2025.07.01 10:14 | close | 293 | 0.15 | 0.79165 | 0.00000 | 0.00000 | 0.95 | 10152.54 |
| 540 | 2025.07.01 10:18 | close | 292 | 0.15 | 0.79160 | 0.00000 | 0.00000 | 0.95 | 10153.49 |
| 541 | 2025.07.01 10:18 | sell | 380 | 0.05 | 0.79139 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.01 10:18 | sell | 381 | 0.05 | 0.79138 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.01 10:18 | sell | 382 | 0.05 | 0.79137 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.01 10:18 | sell | 383 | 0.05 | 0.79136 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.01 10:18 | sell | 384 | 0.05 | 0.79135 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.01 10:18 | sell | 385 | 0.05 | 0.79134 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.01 10:18 | sell | 386 | 0.05 | 0.79133 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.01 10:18 | sell | 387 | 0.05 | 0.79132 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.01 10:18 | sell | 388 | 0.05 | 0.79131 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.01 10:18 | sell | 389 | 0.05 | 0.79130 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.01 10:18 | sell | 390 | 0.05 | 0.79129 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.01 10:18 | sell | 391 | 0.05 | 0.79128 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.01 10:18 | sell | 392 | 0.05 | 0.79127 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.01 10:18 | sell | 393 | 0.05 | 0.79126 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.01 10:18 | sell | 394 | 0.05 | 0.79125 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.01 10:18 | sell | 395 | 0.05 | 0.79124 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.01 10:18 | sell | 396 | 0.05 | 0.79123 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.01 10:18 | sell | 397 | 0.05 | 0.79122 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.01 10:18 | sell | 398 | 0.05 | 0.79121 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.01 10:18 | sell | 399 | 0.05 | 0.79120 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.01 10:18 | sell | 400 | 0.05 | 0.79119 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.01 10:18 | sell | 401 | 0.05 | 0.79118 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.01 10:18 | sell | 402 | 0.05 | 0.79117 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.01 10:18 | sell | 403 | 0.05 | 0.79116 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.01 10:18 | sell | 404 | 0.05 | 0.79115 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.01 10:18 | sell | 405 | 0.05 | 0.79114 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.01 10:18 | sell | 406 | 0.05 | 0.79113 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.01 10:18 | sell | 407 | 0.05 | 0.79112 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.01 10:18 | sell | 408 | 0.05 | 0.79111 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.01 10:18 | sell | 409 | 0.05 | 0.79110 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.01 10:18 | sell | 410 | 0.05 | 0.79109 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.01 10:18 | sell | 411 | 0.05 | 0.79108 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.01 10:18 | sell | 412 | 0.05 | 0.79107 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.01 10:18 | sell | 413 | 0.05 | 0.79106 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.01 10:18 | sell | 414 | 0.05 | 0.79105 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.01 10:19 | sell | 415 | 0.05 | 0.79104 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.01 10:19 | sell | 416 | 0.05 | 0.79103 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.01 10:19 | sell | 417 | 0.05 | 0.79102 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.01 10:19 | sell | 418 | 0.05 | 0.79101 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.01 10:19 | sell | 419 | 0.05 | 0.79100 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.01 10:19 | sell | 420 | 0.05 | 0.79099 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.01 10:19 | sell | 421 | 0.05 | 0.79098 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.01 10:19 | sell | 422 | 0.05 | 0.79097 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.01 10:19 | sell | 423 | 0.05 | 0.79096 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.01 10:19 | sell | 424 | 0.05 | 0.79095 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.01 10:19 | sell | 425 | 0.05 | 0.79094 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.01 10:19 | sell | 426 | 0.05 | 0.79093 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.01 10:19 | sell | 427 | 0.05 | 0.79092 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.01 10:19 | sell | 428 | 0.05 | 0.79091 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.01 10:19 | sell | 429 | 0.05 | 0.79090 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.01 10:19 | sell | 430 | 0.05 | 0.79089 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.01 10:19 | sell | 431 | 0.05 | 0.79088 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.01 10:19 | sell | 432 | 0.05 | 0.79087 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.01 10:19 | sell | 433 | 0.05 | 0.79086 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.01 10:19 | close | 433 | 0.05 | 0.79093 | 0.00000 | 0.00000 | -0.44 | 10153.05 |
| 596 | 2025.07.01 10:19 | close | 432 | 0.05 | 0.79093 | 0.00000 | 0.00000 | -0.38 | 10152.67 |
| 597 | 2025.07.01 10:19 | close | 431 | 0.05 | 0.79093 | 0.00000 | 0.00000 | -0.32 | 10152.35 |
| 598 | 2025.07.01 10:19 | close | 430 | 0.05 | 0.79093 | 0.00000 | 0.00000 | -0.25 | 10152.10 |
| 599 | 2025.07.01 10:19 | close | 429 | 0.05 | 0.79093 | 0.00000 | 0.00000 | -0.19 | 10151.91 |
| 600 | 2025.07.01 10:19 | close | 428 | 0.05 | 0.79093 | 0.00000 | 0.00000 | -0.13 | 10151.78 |
| 601 | 2025.07.01 10:19 | close | 427 | 0.05 | 0.79093 | 0.00000 | 0.00000 | -0.06 | 10151.72 |
| 602 | 2025.07.01 10:19 | close | 322 | 0.12 | 0.79074 | 0.00000 | 0.00000 | -33.69 | 10118.03 |
| 603 | 2025.07.01 10:19 | close | 198 | 0.15 | 0.79074 | 0.00000 | 0.00000 | -42.87 | 10075.16 |
| 604 | 2025.07.01 10:19 | close | 197 | 0.15 | 0.79074 | 0.00000 | 0.00000 | -43.82 | 10031.34 |
| 605 | 2025.07.01 10:19 | close | 190 | 0.15 | 0.79074 | 0.00000 | 0.00000 | -44.77 | 9986.57 |
| 606 | 2025.07.01 10:19 | close | 189 | 0.15 | 0.79074 | 0.00000 | 0.00000 | -45.72 | 9940.85 |
| 607 | 2025.07.01 10:19 | close | 188 | 0.15 | 0.79074 | 0.00000 | 0.00000 | -46.67 | 9894.18 |
| 608 | 2025.07.01 10:19 | close | 187 | 0.15 | 0.79074 | 0.00000 | 0.00000 | -47.61 | 9846.57 |
| 609 | 2025.07.01 10:19 | close | 186 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.45 | 9829.12 |
| 610 | 2025.07.01 10:19 | close | 185 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.39 | 9811.73 |
| 611 | 2025.07.01 10:19 | close | 184 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.33 | 9794.40 |
| 612 | 2025.07.01 10:19 | close | 183 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.26 | 9777.14 |
| 613 | 2025.07.01 10:19 | close | 182 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.20 | 9759.94 |
| 614 | 2025.07.01 10:19 | close | 159 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.06 | 9743.88 |
| 615 | 2025.07.01 10:19 | close | 158 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.19 | 9727.69 |
| 616 | 2025.07.01 10:19 | close | 157 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.31 | 9711.38 |
| 617 | 2025.07.01 10:19 | close | 156 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.44 | 9694.94 |
| 618 | 2025.07.01 10:19 | close | 155 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.14 | 9677.80 |
| 619 | 2025.07.01 10:19 | close | 154 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.07 | 9660.73 |
| 620 | 2025.07.01 10:19 | close | 153 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -17.01 | 9643.72 |
| 621 | 2025.07.01 10:19 | close | 152 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.95 | 9626.77 |
| 622 | 2025.07.01 10:19 | close | 151 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.88 | 9609.89 |
| 623 | 2025.07.01 10:19 | close | 150 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.57 | 9593.32 |
| 624 | 2025.07.01 10:19 | close | 149 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.69 | 9576.63 |
| 625 | 2025.07.01 10:19 | close | 148 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.82 | 9559.81 |
| 626 | 2025.07.01 10:19 | close | 147 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.76 | 9543.05 |
| 627 | 2025.07.01 10:19 | close | 146 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.63 | 9526.42 |
| 628 | 2025.07.01 10:19 | close | 145 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.50 | 9509.92 |
| 629 | 2025.07.01 10:19 | close | 144 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.38 | 9493.54 |
| 630 | 2025.07.01 10:19 | close | 143 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.25 | 9477.29 |
| 631 | 2025.07.01 10:19 | close | 142 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.12 | 9461.17 |
| 632 | 2025.07.01 10:19 | close | 141 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -16.00 | 9445.17 |
| 633 | 2025.07.01 10:19 | close | 140 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.93 | 9429.24 |
| 634 | 2025.07.01 10:19 | close | 139 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.87 | 9413.37 |
| 635 | 2025.07.01 10:19 | close | 138 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.81 | 9397.56 |
| 636 | 2025.07.01 10:19 | close | 137 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.74 | 9381.82 |
| 637 | 2025.07.01 10:19 | close | 136 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.68 | 9366.14 |
| 638 | 2025.07.01 10:19 | close | 135 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.62 | 9350.52 |
| 639 | 2025.07.01 10:19 | close | 134 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.56 | 9334.96 |
| 640 | 2025.07.01 10:19 | close | 133 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.49 | 9319.47 |
| 641 | 2025.07.01 10:19 | close | 122 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.73 | 9304.74 |
| 642 | 2025.07.01 10:19 | close | 121 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.86 | 9289.88 |
| 643 | 2025.07.01 10:19 | close | 120 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.99 | 9274.89 |
| 644 | 2025.07.01 10:19 | close | 119 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.11 | 9259.78 |
| 645 | 2025.07.01 10:19 | close | 118 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.24 | 9244.54 |
| 646 | 2025.07.01 10:19 | close | 117 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.37 | 9229.17 |
| 647 | 2025.07.01 10:19 | close | 116 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.43 | 9213.74 |
| 648 | 2025.07.01 10:19 | close | 115 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.30 | 9198.44 |
| 649 | 2025.07.01 10:19 | close | 114 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.18 | 9183.26 |
| 650 | 2025.07.01 10:19 | close | 113 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -15.05 | 9168.21 |
| 651 | 2025.07.01 10:19 | close | 112 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.92 | 9153.29 |
| 652 | 2025.07.01 10:19 | close | 111 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.80 | 9138.49 |
| 653 | 2025.07.01 10:19 | close | 110 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.67 | 9123.82 |
| 654 | 2025.07.01 10:19 | close | 109 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.61 | 9109.21 |
| 655 | 2025.07.01 10:19 | close | 108 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.54 | 9094.67 |
| 656 | 2025.07.01 10:19 | close | 107 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.48 | 9080.19 |
| 657 | 2025.07.01 10:19 | close | 106 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.42 | 9065.77 |
| 658 | 2025.07.01 10:19 | close | 105 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.35 | 9051.42 |
| 659 | 2025.07.01 10:19 | close | 104 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.29 | 9037.13 |
| 660 | 2025.07.01 10:19 | close | 103 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.23 | 9022.90 |
| 661 | 2025.07.01 10:19 | close | 102 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.16 | 9008.74 |
| 662 | 2025.07.01 10:19 | close | 101 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.10 | 8994.64 |
| 663 | 2025.07.01 10:19 | close | 100 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -14.04 | 8980.60 |
| 664 | 2025.07.01 10:19 | close | 99 | 0.05 | 0.79074 | 0.00000 | 0.00000 | -13.97 | 8966.63 |
| 665 | 2025.07.01 10:19 | close | 426 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.00 | 8966.63 |
| 666 | 2025.07.01 10:19 | close | 425 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.06 | 8966.69 |
| 667 | 2025.07.01 10:19 | close | 424 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.13 | 8966.82 |
| 668 | 2025.07.01 10:19 | close | 423 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.19 | 8967.01 |
| 669 | 2025.07.01 10:19 | close | 422 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.25 | 8967.26 |
| 670 | 2025.07.01 10:19 | close | 421 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.32 | 8967.58 |
| 671 | 2025.07.01 10:19 | close | 420 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.38 | 8967.96 |
| 672 | 2025.07.01 10:19 | close | 419 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.44 | 8968.40 |
| 673 | 2025.07.01 10:19 | close | 418 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.51 | 8968.91 |
| 674 | 2025.07.01 10:19 | close | 417 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.57 | 8969.48 |
| 675 | 2025.07.01 10:19 | close | 416 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.63 | 8970.11 |
| 676 | 2025.07.01 10:19 | close | 415 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.70 | 8970.81 |
| 677 | 2025.07.01 10:19 | close | 414 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.76 | 8971.57 |
| 678 | 2025.07.01 10:19 | close | 413 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.82 | 8972.39 |
| 679 | 2025.07.01 10:19 | close | 412 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.89 | 8973.28 |
| 680 | 2025.07.01 10:19 | close | 411 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 0.95 | 8974.23 |
| 681 | 2025.07.01 10:19 | close | 410 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.01 | 8975.24 |
| 682 | 2025.07.01 10:19 | close | 409 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.07 | 8976.31 |
| 683 | 2025.07.01 10:19 | close | 408 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.14 | 8977.45 |
| 684 | 2025.07.01 10:19 | close | 407 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.20 | 8978.65 |
| 685 | 2025.07.01 10:19 | close | 406 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.26 | 8979.91 |
| 686 | 2025.07.01 10:19 | close | 405 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.33 | 8981.24 |
| 687 | 2025.07.01 10:19 | close | 404 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.39 | 8982.63 |
| 688 | 2025.07.01 10:19 | close | 403 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.45 | 8984.08 |
| 689 | 2025.07.01 10:19 | close | 402 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.52 | 8985.60 |
| 690 | 2025.07.01 10:19 | close | 401 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.58 | 8987.18 |
| 691 | 2025.07.01 10:19 | close | 400 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.64 | 8988.82 |
| 692 | 2025.07.01 10:19 | close | 399 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.71 | 8990.53 |
| 693 | 2025.07.01 10:19 | close | 398 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.77 | 8992.30 |
| 694 | 2025.07.01 10:19 | close | 397 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.83 | 8994.13 |
| 695 | 2025.07.01 10:19 | close | 396 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.90 | 8996.03 |
| 696 | 2025.07.01 10:19 | close | 395 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 1.96 | 8997.99 |
| 697 | 2025.07.01 10:19 | close | 394 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.02 | 9000.01 |
| 698 | 2025.07.01 10:19 | close | 393 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.09 | 9002.10 |
| 699 | 2025.07.01 10:19 | close | 392 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.15 | 9004.25 |
| 700 | 2025.07.01 10:19 | close | 391 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.21 | 9006.46 |
| 701 | 2025.07.01 10:19 | close | 390 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.28 | 9008.74 |
| 702 | 2025.07.01 10:19 | close | 389 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.34 | 9011.08 |
| 703 | 2025.07.01 10:19 | close | 388 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.40 | 9013.48 |
| 704 | 2025.07.01 10:19 | close | 387 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.47 | 9015.95 |
| 705 | 2025.07.01 10:19 | close | 386 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.53 | 9018.48 |
| 706 | 2025.07.01 10:19 | close | 385 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.59 | 9021.07 |
| 707 | 2025.07.01 10:19 | close | 384 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.66 | 9023.73 |
| 708 | 2025.07.01 10:19 | close | 383 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.72 | 9026.45 |
| 709 | 2025.07.01 10:19 | close | 382 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.78 | 9029.23 |
| 710 | 2025.07.01 10:19 | close | 381 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.84 | 9032.07 |
| 711 | 2025.07.01 10:19 | close | 380 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.91 | 9034.98 |
| 712 | 2025.07.01 10:19 | close | 311 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.93 | 9044.91 |
| 713 | 2025.07.01 10:19 | close | 291 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 2.97 | 9047.88 |
| 714 | 2025.07.01 10:19 | close | 290 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.03 | 9050.91 |
| 715 | 2025.07.01 10:19 | close | 289 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.10 | 9054.01 |
| 716 | 2025.07.01 10:19 | close | 288 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.16 | 9057.17 |
| 717 | 2025.07.01 10:19 | close | 287 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.22 | 9060.39 |
| 718 | 2025.07.01 10:19 | close | 286 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.29 | 9063.68 |
| 719 | 2025.07.01 10:19 | close | 285 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.35 | 9067.03 |
| 720 | 2025.07.01 10:19 | close | 284 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.41 | 9070.44 |
| 721 | 2025.07.01 10:19 | close | 283 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.48 | 9073.92 |
| 722 | 2025.07.01 10:19 | close | 282 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.54 | 9077.46 |
| 723 | 2025.07.01 10:19 | close | 281 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.60 | 9081.06 |
| 724 | 2025.07.01 10:19 | close | 280 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.67 | 9084.73 |
| 725 | 2025.07.01 10:19 | close | 279 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.73 | 9088.46 |
| 726 | 2025.07.01 10:19 | close | 278 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.79 | 9092.25 |
| 727 | 2025.07.01 10:19 | close | 277 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.86 | 9096.11 |
| 728 | 2025.07.01 10:19 | close | 276 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.92 | 9100.03 |
| 729 | 2025.07.01 10:19 | close | 275 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 3.98 | 9104.01 |
| 730 | 2025.07.01 10:19 | close | 274 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.05 | 9108.06 |
| 731 | 2025.07.01 10:19 | close | 273 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.11 | 9112.17 |
| 732 | 2025.07.01 10:19 | close | 272 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.17 | 9116.34 |
| 733 | 2025.07.01 10:19 | close | 271 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.24 | 9120.58 |
| 734 | 2025.07.01 10:19 | close | 270 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.30 | 9124.88 |
| 735 | 2025.07.01 10:19 | close | 269 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.36 | 9129.24 |
| 736 | 2025.07.01 10:19 | close | 268 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.43 | 9133.67 |
| 737 | 2025.07.01 10:19 | close | 267 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.49 | 9138.16 |
| 738 | 2025.07.01 10:19 | close | 266 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.55 | 9142.71 |
| 739 | 2025.07.01 10:19 | close | 265 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.61 | 9147.32 |
| 740 | 2025.07.01 10:19 | close | 264 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.68 | 9152.00 |
| 741 | 2025.07.01 10:19 | close | 263 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.74 | 9156.74 |
| 742 | 2025.07.01 10:19 | close | 262 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.80 | 9161.54 |
| 743 | 2025.07.01 10:19 | close | 261 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.87 | 9166.41 |
| 744 | 2025.07.01 10:19 | close | 260 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.93 | 9171.34 |
| 745 | 2025.07.01 10:19 | close | 259 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 4.99 | 9176.33 |
| 746 | 2025.07.01 10:19 | close | 258 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.06 | 9181.39 |
| 747 | 2025.07.01 10:19 | close | 257 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.12 | 9186.51 |
| 748 | 2025.07.01 10:19 | close | 256 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.18 | 9191.69 |
| 749 | 2025.07.01 10:19 | close | 255 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.25 | 9196.94 |
| 750 | 2025.07.01 10:19 | close | 254 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.31 | 9202.25 |
| 751 | 2025.07.01 10:19 | close | 253 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.37 | 9207.62 |
| 752 | 2025.07.01 10:19 | close | 252 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.44 | 9213.06 |
| 753 | 2025.07.01 10:19 | close | 245 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.50 | 9218.56 |
| 754 | 2025.07.01 10:19 | close | 244 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.56 | 9224.12 |
| 755 | 2025.07.01 10:19 | close | 243 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.63 | 9229.75 |
| 756 | 2025.07.01 10:19 | close | 242 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.69 | 9235.44 |
| 757 | 2025.07.01 10:19 | close | 241 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.75 | 9241.19 |
| 758 | 2025.07.01 10:19 | close | 240 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.82 | 9247.01 |
| 759 | 2025.07.01 10:19 | close | 239 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.88 | 9252.89 |
| 760 | 2025.07.01 10:19 | close | 238 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 5.94 | 9258.83 |
| 761 | 2025.07.01 10:19 | close | 237 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.01 | 9264.84 |
| 762 | 2025.07.01 10:19 | close | 236 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.07 | 9270.91 |
| 763 | 2025.07.01 10:19 | close | 235 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.13 | 9277.04 |
| 764 | 2025.07.01 10:19 | close | 234 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.20 | 9283.24 |
| 765 | 2025.07.01 10:19 | close | 233 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.26 | 9289.50 |
| 766 | 2025.07.01 10:19 | close | 232 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.32 | 9295.82 |
| 767 | 2025.07.01 10:19 | close | 231 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.38 | 9302.20 |
| 768 | 2025.07.01 10:19 | close | 230 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.45 | 9308.65 |
| 769 | 2025.07.01 10:19 | close | 229 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.51 | 9315.16 |
| 770 | 2025.07.01 10:19 | close | 228 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.57 | 9321.73 |
| 771 | 2025.07.01 10:19 | close | 227 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.64 | 9328.37 |
| 772 | 2025.07.01 10:19 | close | 226 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.70 | 9335.07 |
| 773 | 2025.07.01 10:19 | close | 225 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.76 | 9341.83 |
| 774 | 2025.07.01 10:19 | close | 224 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.83 | 9348.66 |
| 775 | 2025.07.01 10:19 | close | 223 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.89 | 9355.55 |
| 776 | 2025.07.01 10:19 | close | 222 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 6.95 | 9362.50 |
| 777 | 2025.07.01 10:19 | close | 221 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.02 | 9369.52 |
| 778 | 2025.07.01 10:19 | close | 220 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.08 | 9376.60 |
| 779 | 2025.07.01 10:19 | close | 219 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.14 | 9383.74 |
| 780 | 2025.07.01 10:19 | close | 218 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.21 | 9390.95 |
| 781 | 2025.07.01 10:19 | close | 217 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.27 | 9398.22 |
| 782 | 2025.07.01 10:19 | close | 216 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.33 | 9405.55 |
| 783 | 2025.07.01 10:19 | close | 215 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.40 | 9412.95 |
| 784 | 2025.07.01 10:19 | close | 214 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.99 | 9422.94 |
| 785 | 2025.07.01 10:19 | close | 213 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.05 | 9432.99 |
| 786 | 2025.07.01 10:19 | close | 212 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.11 | 9443.10 |
| 787 | 2025.07.01 10:19 | close | 211 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.18 | 9453.28 |
| 788 | 2025.07.01 10:19 | close | 210 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.24 | 9463.52 |
| 789 | 2025.07.01 10:19 | close | 209 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.30 | 9473.82 |
| 790 | 2025.07.01 10:19 | close | 208 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.37 | 9484.19 |
| 791 | 2025.07.01 10:19 | close | 207 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.43 | 9494.62 |
| 792 | 2025.07.01 10:19 | close | 206 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.49 | 9505.11 |
| 793 | 2025.07.01 10:19 | close | 205 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.56 | 9515.67 |
| 794 | 2025.07.01 10:19 | close | 204 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.62 | 9526.29 |
| 795 | 2025.07.01 10:19 | close | 203 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.68 | 9536.97 |
| 796 | 2025.07.01 10:19 | close | 202 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.75 | 9547.72 |
| 797 | 2025.07.01 10:19 | close | 201 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.81 | 9558.53 |
| 798 | 2025.07.01 10:19 | close | 200 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.87 | 9569.40 |
| 799 | 2025.07.01 10:19 | close | 195 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 10.94 | 9580.34 |
| 800 | 2025.07.01 10:19 | close | 194 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.00 | 9591.34 |
| 801 | 2025.07.01 10:19 | close | 180 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.63 | 9602.97 |
| 802 | 2025.07.01 10:19 | close | 179 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.70 | 9614.67 |
| 803 | 2025.07.01 10:19 | close | 178 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.76 | 9626.43 |
| 804 | 2025.07.01 10:19 | close | 177 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.82 | 9638.25 |
| 805 | 2025.07.01 10:19 | close | 176 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.88 | 9650.13 |
| 806 | 2025.07.01 10:19 | close | 175 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.95 | 9662.08 |
| 807 | 2025.07.01 10:19 | close | 174 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.01 | 9674.09 |
| 808 | 2025.07.01 10:19 | close | 173 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.07 | 9686.16 |
| 809 | 2025.07.01 10:19 | close | 172 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.14 | 9698.30 |
| 810 | 2025.07.01 10:19 | close | 171 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.20 | 9710.50 |
| 811 | 2025.07.01 10:19 | close | 170 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.26 | 9722.76 |
| 812 | 2025.07.01 10:19 | close | 169 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.33 | 9735.09 |
| 813 | 2025.07.01 10:19 | close | 168 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.39 | 9747.48 |
| 814 | 2025.07.01 10:19 | close | 167 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.45 | 9759.93 |
| 815 | 2025.07.01 10:19 | close | 166 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.52 | 9772.45 |
| 816 | 2025.07.01 10:19 | close | 164 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.58 | 9785.03 |
| 817 | 2025.07.01 10:19 | close | 163 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.64 | 9797.67 |
| 818 | 2025.07.01 10:19 | close | 162 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 12.71 | 9810.38 |
| 819 | 2025.07.01 10:19 | close | 131 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.06 | 9821.44 |
| 820 | 2025.07.01 10:19 | close | 130 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.13 | 9832.57 |
| 821 | 2025.07.01 10:19 | close | 129 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.19 | 9843.76 |
| 822 | 2025.07.01 10:19 | close | 128 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.25 | 9855.01 |
| 823 | 2025.07.01 10:19 | close | 127 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.32 | 9866.33 |
| 824 | 2025.07.01 10:19 | close | 126 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.38 | 9877.71 |
| 825 | 2025.07.01 10:19 | close | 125 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.44 | 9889.15 |
| 826 | 2025.07.01 10:19 | close | 124 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.51 | 9900.66 |
| 827 | 2025.07.01 10:19 | close | 123 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.57 | 9912.23 |
| 828 | 2025.07.01 10:19 | close | 74 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.55 | 9921.78 |
| 829 | 2025.07.01 10:19 | close | 73 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.61 | 9931.39 |
| 830 | 2025.07.01 10:19 | close | 72 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.67 | 9941.06 |
| 831 | 2025.07.01 10:19 | close | 71 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.74 | 9950.80 |
| 832 | 2025.07.01 10:19 | close | 70 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.80 | 9960.60 |
| 833 | 2025.07.01 10:19 | close | 69 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.86 | 9970.46 |
| 834 | 2025.07.01 10:19 | close | 60 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.36 | 9979.82 |
| 835 | 2025.07.01 10:19 | close | 59 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.23 | 9989.05 |
| 836 | 2025.07.01 10:19 | close | 57 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.10 | 9998.15 |
| 837 | 2025.07.01 10:19 | close | 56 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.91 | 10007.06 |
| 838 | 2025.07.01 10:19 | close | 55 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.79 | 10015.85 |
| 839 | 2025.07.01 10:19 | close | 54 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.66 | 10024.51 |
| 840 | 2025.07.01 10:19 | close | 53 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.46 | 10031.97 |
| 841 | 2025.07.01 10:19 | close | 52 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.52 | 10039.49 |
| 842 | 2025.07.01 10:19 | close | 51 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.59 | 10047.08 |
| 843 | 2025.07.01 10:19 | close | 50 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.65 | 10054.73 |
| 844 | 2025.07.01 10:19 | close | 49 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.71 | 10062.44 |
| 845 | 2025.07.01 10:19 | close | 48 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.78 | 10070.22 |
| 846 | 2025.07.01 10:19 | close | 47 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.84 | 10078.06 |
| 847 | 2025.07.01 10:19 | close | 46 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.90 | 10085.96 |
| 848 | 2025.07.01 10:19 | close | 45 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.47 | 10094.43 |
| 849 | 2025.07.01 10:19 | close | 44 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.34 | 10102.77 |
| 850 | 2025.07.01 10:19 | close | 43 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.22 | 10110.99 |
| 851 | 2025.07.01 10:19 | close | 42 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.03 | 10119.02 |
| 852 | 2025.07.01 10:19 | close | 41 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 7.97 | 10126.99 |
| 853 | 2025.07.01 10:19 | close | 40 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.09 | 10135.08 |
| 854 | 2025.07.01 10:19 | close | 39 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.15 | 10143.23 |
| 855 | 2025.07.01 10:19 | close | 38 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.28 | 10151.51 |
| 856 | 2025.07.01 10:19 | close | 37 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.41 | 10159.92 |
| 857 | 2025.07.01 10:19 | close | 36 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.53 | 10168.45 |
| 858 | 2025.07.01 10:19 | close | 35 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.60 | 10177.05 |
| 859 | 2025.07.01 10:19 | close | 34 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.72 | 10185.77 |
| 860 | 2025.07.01 10:19 | close | 33 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.85 | 10194.62 |
| 861 | 2025.07.01 10:19 | close | 32 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 8.98 | 10203.60 |
| 862 | 2025.07.01 10:19 | close | 31 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.04 | 10212.64 |
| 863 | 2025.07.01 10:19 | close | 30 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.17 | 10221.81 |
| 864 | 2025.07.01 10:19 | close | 29 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.29 | 10231.10 |
| 865 | 2025.07.01 10:19 | close | 28 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.42 | 10240.52 |
| 866 | 2025.07.01 10:19 | close | 27 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 9.48 | 10250.00 |
| 867 | 2025.07.01 10:19 | buy | 434 | 0.05 | 0.79093 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.01 10:19 | sell | 435 | 0.05 | 0.79072 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.01 10:19 | buy | 436 | 0.15 | 0.79092 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.01 10:19 | sell | 437 | 0.05 | 0.79071 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.01 10:19 | sell | 438 | 0.05 | 0.79070 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.01 10:19 | sell | 439 | 0.05 | 0.79069 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.01 10:19 | sell | 440 | 0.05 | 0.79068 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.01 10:20 | buy | 441 | 0.05 | 0.79094 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.01 10:20 | buy | 442 | 0.05 | 0.79095 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.01 10:20 | buy | 443 | 0.05 | 0.79096 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.01 10:20 | buy | 444 | 0.05 | 0.79097 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.01 10:20 | buy | 445 | 0.05 | 0.79098 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.01 10:20 | buy | 446 | 0.05 | 0.79099 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.01 10:20 | buy | 447 | 0.05 | 0.79100 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.01 10:20 | buy | 448 | 0.05 | 0.79101 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.01 10:20 | buy | 449 | 0.05 | 0.79102 | 0.00000 | 0.00000 | ||
| 883 | 2025.07.01 10:21 | buy | 450 | 0.05 | 0.79103 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.01 10:21 | buy | 451 | 0.05 | 0.79104 | 0.00000 | 0.00000 | ||
| 885 | 2025.07.01 10:21 | buy | 452 | 0.05 | 0.79105 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.01 10:21 | buy | 453 | 0.05 | 0.79106 | 0.00000 | 0.00000 | ||
| 887 | 2025.07.01 10:21 | buy | 454 | 0.05 | 0.79107 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.01 10:21 | buy | 455 | 0.05 | 0.79108 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.01 10:21 | buy | 456 | 0.05 | 0.79109 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.01 10:21 | buy | 457 | 0.05 | 0.79110 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.01 10:21 | buy | 458 | 0.05 | 0.79111 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.01 10:21 | buy | 459 | 0.05 | 0.79112 | 0.00000 | 0.00000 | ||
| 893 | 2025.07.01 10:21 | buy | 460 | 0.05 | 0.79113 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.01 10:21 | close | 436 | 0.15 | 0.79095 | 0.00000 | 0.00000 | 0.57 | 10250.57 |
| 895 | 2025.07.01 10:21 | buy | 461 | 0.05 | 0.79114 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.01 10:21 | buy | 462 | 0.05 | 0.79115 | 0.00000 | 0.00000 | ||
| 897 | 2025.07.01 10:21 | buy | 463 | 0.05 | 0.79116 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.01 10:21 | buy | 464 | 0.05 | 0.79117 | 0.00000 | 0.00000 | ||
| 899 | 2025.07.01 10:22 | buy | 465 | 0.05 | 0.79118 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.01 10:22 | buy | 466 | 0.05 | 0.79119 | 0.00000 | 0.00000 | ||
| 901 | 2025.07.01 10:22 | close | 434 | 0.05 | 0.79101 | 0.00000 | 0.00000 | 0.51 | 10251.08 |
| 902 | 2025.07.01 10:22 | buy | 467 | 0.05 | 0.79120 | 0.00000 | 0.00000 | ||
| 903 | 2025.07.01 10:22 | close | 441 | 0.05 | 0.79102 | 0.00000 | 0.00000 | 0.51 | 10251.59 |
| 904 | 2025.07.01 10:22 | buy | 468 | 0.05 | 0.79121 | 0.00000 | 0.00000 | ||
| 905 | 2025.07.01 10:22 | close | 442 | 0.05 | 0.79103 | 0.00000 | 0.00000 | 0.51 | 10252.10 |
| 906 | 2025.07.01 10:22 | buy | 469 | 0.05 | 0.79122 | 0.00000 | 0.00000 | ||
| 907 | 2025.07.01 10:22 | close | 443 | 0.05 | 0.79104 | 0.00000 | 0.00000 | 0.51 | 10252.61 |
| 908 | 2025.07.01 10:22 | buy | 470 | 0.05 | 0.79123 | 0.00000 | 0.00000 | ||
| 909 | 2025.07.01 10:22 | close | 444 | 0.05 | 0.79105 | 0.00000 | 0.00000 | 0.51 | 10253.12 |
| 910 | 2025.07.01 10:22 | buy | 471 | 0.05 | 0.79124 | 0.00000 | 0.00000 | ||
| 911 | 2025.07.01 10:23 | sell | 472 | 0.05 | 0.79097 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.01 10:23 | sell | 473 | 0.05 | 0.79096 | 0.00000 | 0.00000 | ||
| 913 | 2025.07.01 10:23 | sell | 474 | 0.05 | 0.79095 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.01 10:23 | sell | 475 | 0.05 | 0.79094 | 0.00000 | 0.00000 | ||
| 915 | 2025.07.01 10:24 | sell | 476 | 0.05 | 0.79093 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.01 10:24 | sell | 477 | 0.05 | 0.79092 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.01 10:24 | sell | 478 | 0.05 | 0.79091 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.01 10:24 | sell | 479 | 0.05 | 0.79090 | 0.00000 | 0.00000 | ||
| 919 | 2025.07.01 10:24 | sell | 480 | 0.05 | 0.79089 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.01 10:24 | sell | 481 | 0.05 | 0.79088 | 0.00000 | 0.00000 | ||
| 921 | 2025.07.01 10:24 | sell | 482 | 0.05 | 0.79087 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.01 10:25 | close | 445 | 0.05 | 0.79106 | 0.00000 | 0.00000 | 0.51 | 10253.63 |
| 923 | 2025.07.01 10:25 | buy | 483 | 0.05 | 0.79125 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.01 10:25 | close | 446 | 0.05 | 0.79107 | 0.00000 | 0.00000 | 0.51 | 10254.14 |
| 925 | 2025.07.01 10:25 | buy | 484 | 0.05 | 0.79126 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.01 10:25 | close | 447 | 0.05 | 0.79108 | 0.00000 | 0.00000 | 0.51 | 10254.65 |
| 927 | 2025.07.01 10:25 | buy | 485 | 0.05 | 0.79127 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.01 10:25 | close | 448 | 0.05 | 0.79109 | 0.00000 | 0.00000 | 0.51 | 10255.16 |
| 929 | 2025.07.01 10:25 | buy | 486 | 0.05 | 0.79128 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.01 10:26 | close | 449 | 0.05 | 0.79110 | 0.00000 | 0.00000 | 0.51 | 10255.67 |
| 931 | 2025.07.01 10:26 | buy | 487 | 0.05 | 0.79129 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.01 10:26 | close | 450 | 0.05 | 0.79111 | 0.00000 | 0.00000 | 0.51 | 10256.18 |
| 933 | 2025.07.01 10:26 | buy | 488 | 0.05 | 0.79130 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.01 10:26 | close | 451 | 0.05 | 0.79112 | 0.00000 | 0.00000 | 0.51 | 10256.69 |
| 935 | 2025.07.01 10:26 | buy | 489 | 0.05 | 0.79131 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.01 10:26 | close | 452 | 0.05 | 0.79113 | 0.00000 | 0.00000 | 0.51 | 10257.20 |
| 937 | 2025.07.01 10:26 | buy | 490 | 0.05 | 0.79132 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.01 10:26 | close | 453 | 0.05 | 0.79114 | 0.00000 | 0.00000 | 0.51 | 10257.71 |
| 939 | 2025.07.01 10:26 | buy | 491 | 0.05 | 0.79133 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.01 10:26 | close | 454 | 0.05 | 0.79115 | 0.00000 | 0.00000 | 0.51 | 10258.22 |
| 941 | 2025.07.01 10:26 | buy | 492 | 0.05 | 0.79134 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.01 10:26 | close | 455 | 0.05 | 0.79116 | 0.00000 | 0.00000 | 0.51 | 10258.73 |
| 943 | 2025.07.01 10:26 | buy | 493 | 0.05 | 0.79135 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.01 10:26 | close | 456 | 0.05 | 0.79117 | 0.00000 | 0.00000 | 0.51 | 10259.24 |
| 945 | 2025.07.01 10:26 | buy | 494 | 0.05 | 0.79136 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.01 10:26 | close | 457 | 0.05 | 0.79118 | 0.00000 | 0.00000 | 0.51 | 10259.75 |
| 947 | 2025.07.01 10:26 | buy | 495 | 0.05 | 0.79137 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.01 10:26 | close | 458 | 0.05 | 0.79119 | 0.00000 | 0.00000 | 0.51 | 10260.26 |
| 949 | 2025.07.01 10:26 | buy | 496 | 0.05 | 0.79138 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.01 10:26 | close | 459 | 0.05 | 0.79120 | 0.00000 | 0.00000 | 0.51 | 10260.77 |
| 951 | 2025.07.01 10:26 | buy | 497 | 0.05 | 0.79139 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.01 10:26 | close | 460 | 0.05 | 0.79121 | 0.00000 | 0.00000 | 0.51 | 10261.28 |
| 953 | 2025.07.01 10:26 | buy | 498 | 0.05 | 0.79140 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.01 10:26 | close | 461 | 0.05 | 0.79122 | 0.00000 | 0.00000 | 0.51 | 10261.79 |
| 955 | 2025.07.01 10:26 | buy | 499 | 0.05 | 0.79141 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.01 10:26 | close | 462 | 0.05 | 0.79123 | 0.00000 | 0.00000 | 0.51 | 10262.30 |
| 957 | 2025.07.01 10:26 | buy | 500 | 0.05 | 0.79142 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.01 10:26 | close | 463 | 0.05 | 0.79124 | 0.00000 | 0.00000 | 0.51 | 10262.81 |
| 959 | 2025.07.01 10:26 | buy | 501 | 0.05 | 0.79143 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.01 10:26 | close | 464 | 0.05 | 0.79125 | 0.00000 | 0.00000 | 0.51 | 10263.32 |
| 961 | 2025.07.01 10:26 | buy | 502 | 0.05 | 0.79144 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.01 10:26 | close | 465 | 0.05 | 0.79126 | 0.00000 | 0.00000 | 0.51 | 10263.83 |
| 963 | 2025.07.01 10:26 | buy | 503 | 0.05 | 0.79145 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.01 10:26 | close | 466 | 0.05 | 0.79127 | 0.00000 | 0.00000 | 0.51 | 10264.34 |
| 965 | 2025.07.01 10:26 | buy | 504 | 0.05 | 0.79146 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.01 10:26 | close | 467 | 0.05 | 0.79128 | 0.00000 | 0.00000 | 0.51 | 10264.85 |
| 967 | 2025.07.01 10:26 | buy | 505 | 0.05 | 0.79147 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.01 10:26 | close | 468 | 0.05 | 0.79129 | 0.00000 | 0.00000 | 0.51 | 10265.36 |
| 969 | 2025.07.01 10:26 | buy | 506 | 0.05 | 0.79148 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.01 10:26 | close | 469 | 0.05 | 0.79130 | 0.00000 | 0.00000 | 0.51 | 10265.87 |
| 971 | 2025.07.01 10:26 | buy | 507 | 0.05 | 0.79149 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.01 10:26 | close | 470 | 0.05 | 0.79131 | 0.00000 | 0.00000 | 0.51 | 10266.38 |
| 973 | 2025.07.01 10:26 | buy | 508 | 0.05 | 0.79150 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.01 10:27 | close | 471 | 0.05 | 0.79132 | 0.00000 | 0.00000 | 0.51 | 10266.89 |
| 975 | 2025.07.01 10:27 | buy | 509 | 0.05 | 0.79151 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.01 10:27 | close | 483 | 0.05 | 0.79133 | 0.00000 | 0.00000 | 0.51 | 10267.40 |
| 977 | 2025.07.01 10:27 | buy | 510 | 0.05 | 0.79152 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.01 10:27 | close | 484 | 0.05 | 0.79134 | 0.00000 | 0.00000 | 0.51 | 10267.91 |
| 979 | 2025.07.01 10:27 | buy | 511 | 0.05 | 0.79153 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.01 10:27 | close | 485 | 0.05 | 0.79135 | 0.00000 | 0.00000 | 0.51 | 10268.42 |
| 981 | 2025.07.01 10:27 | buy | 512 | 0.05 | 0.79154 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.01 10:27 | close | 486 | 0.05 | 0.79136 | 0.00000 | 0.00000 | 0.51 | 10268.93 |
| 983 | 2025.07.01 10:27 | buy | 513 | 0.05 | 0.79155 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.01 10:27 | close | 487 | 0.05 | 0.79137 | 0.00000 | 0.00000 | 0.51 | 10269.44 |
| 985 | 2025.07.01 10:27 | buy | 514 | 0.05 | 0.79156 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.01 10:27 | close | 488 | 0.05 | 0.79138 | 0.00000 | 0.00000 | 0.51 | 10269.95 |
| 987 | 2025.07.01 10:27 | buy | 515 | 0.05 | 0.79157 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.01 10:27 | close | 489 | 0.05 | 0.79139 | 0.00000 | 0.00000 | 0.51 | 10270.46 |
| 989 | 2025.07.01 10:27 | buy | 516 | 0.05 | 0.79158 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.01 10:27 | close | 490 | 0.05 | 0.79140 | 0.00000 | 0.00000 | 0.51 | 10270.97 |
| 991 | 2025.07.01 10:27 | buy | 517 | 0.05 | 0.79159 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.01 10:27 | close | 491 | 0.05 | 0.79141 | 0.00000 | 0.00000 | 0.51 | 10271.48 |
| 993 | 2025.07.01 10:27 | buy | 518 | 0.05 | 0.79160 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.01 10:27 | close | 492 | 0.05 | 0.79142 | 0.00000 | 0.00000 | 0.51 | 10271.99 |
| 995 | 2025.07.01 10:27 | buy | 519 | 0.05 | 0.79161 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.01 10:27 | sell | 520 | 0.05 | 0.79108 | 0.00000 | 0.00000 | ||
| 997 | 2025.07.01 10:30 | buy | 521 | 0.15 | 0.79127 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.01 10:30 | buy | 522 | 0.05 | 0.79128 | 0.00000 | 0.00000 | ||
| 999 | 2025.07.01 10:30 | buy | 523 | 0.05 | 0.79129 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.01 10:30 | buy | 524 | 0.05 | 0.79130 | 0.00000 | 0.00000 | ||
| 1001 | 2025.07.01 10:30 | buy | 525 | 0.05 | 0.79131 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.01 10:31 | buy | 526 | 0.05 | 0.79132 | 0.00000 | 0.00000 | ||
| 1003 | 2025.07.01 10:31 | buy | 527 | 0.05 | 0.79133 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.01 10:31 | buy | 528 | 0.05 | 0.79134 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.01 10:34 | sell | 529 | 0.05 | 0.79107 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.01 10:38 | sell | 530 | 0.05 | 0.79106 | 0.00000 | 0.00000 | ||
| 1007 | 2025.07.01 10:38 | sell | 531 | 0.05 | 0.79105 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.01 10:38 | sell | 532 | 0.05 | 0.79104 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.01 10:38 | sell | 533 | 0.05 | 0.79103 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.01 10:38 | buy | 534 | 0.15 | 0.79123 | 0.00000 | 0.00000 | ||
| 1011 | 2025.07.01 10:39 | sell | 535 | 0.05 | 0.79102 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.01 10:39 | sell | 536 | 0.05 | 0.79101 | 0.00000 | 0.00000 | ||
| 1013 | 2025.07.01 10:39 | sell | 537 | 0.05 | 0.79100 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.01 10:39 | sell | 538 | 0.05 | 0.79099 | 0.00000 | 0.00000 | ||
| 1015 | 2025.07.01 10:39 | sell | 539 | 0.05 | 0.79098 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.01 10:39 | buy | 540 | 0.15 | 0.79118 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.01 10:39 | buy | 541 | 0.15 | 0.79112 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.01 10:39 | buy | 542 | 0.05 | 0.79113 | 0.00000 | 0.00000 | ||
| 1019 | 2025.07.01 10:41 | buy | 543 | 0.05 | 0.79114 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.01 10:41 | buy | 544 | 0.05 | 0.79115 | 0.00000 | 0.00000 | ||
| 1021 | 2025.07.01 10:41 | buy | 545 | 0.05 | 0.79116 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.01 10:42 | buy | 546 | 0.05 | 0.79117 | 0.00000 | 0.00000 | ||
| 1023 | 2025.07.01 10:43 | sell | 547 | 0.05 | 0.79086 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.01 10:43 | sell | 548 | 0.05 | 0.79085 | 0.00000 | 0.00000 | ||
| 1025 | 2025.07.01 10:43 | sell | 549 | 0.05 | 0.79084 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.01 10:43 | sell | 550 | 0.05 | 0.79083 | 0.00000 | 0.00000 | ||
| 1027 | 2025.07.01 10:43 | sell | 551 | 0.05 | 0.79082 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.01 10:43 | sell | 552 | 0.05 | 0.79081 | 0.00000 | 0.00000 | ||
| 1029 | 2025.07.01 10:43 | sell | 553 | 0.05 | 0.79080 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.01 10:43 | sell | 554 | 0.05 | 0.79079 | 0.00000 | 0.00000 | ||
| 1031 | 2025.07.01 10:43 | sell | 555 | 0.05 | 0.79078 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.01 10:43 | sell | 556 | 0.05 | 0.79077 | 0.00000 | 0.00000 | ||
| 1033 | 2025.07.01 10:43 | sell | 557 | 0.05 | 0.79076 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.01 10:44 | sell | 558 | 0.05 | 0.79075 | 0.00000 | 0.00000 | ||
| 1035 | 2025.07.01 10:44 | sell | 559 | 0.05 | 0.79074 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.01 10:44 | sell | 560 | 0.05 | 0.79073 | 0.00000 | 0.00000 | ||
| 1037 | 2025.07.01 10:44 | sell | 561 | 0.05 | 0.79067 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.01 10:44 | sell | 562 | 0.05 | 0.79066 | 0.00000 | 0.00000 | ||
| 1039 | 2025.07.01 10:44 | sell | 563 | 0.05 | 0.79065 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.01 10:44 | sell | 564 | 0.05 | 0.79064 | 0.00000 | 0.00000 | ||
| 1041 | 2025.07.01 10:44 | sell | 565 | 0.05 | 0.79063 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.01 10:44 | sell | 566 | 0.05 | 0.79062 | 0.00000 | 0.00000 | ||
| 1043 | 2025.07.01 10:48 | sell | 567 | 0.05 | 0.79061 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.01 10:48 | sell | 568 | 0.05 | 0.79060 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.01 10:48 | sell | 569 | 0.05 | 0.79059 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.01 10:48 | sell | 570 | 0.05 | 0.79058 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.01 10:48 | sell | 571 | 0.05 | 0.79057 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.01 10:48 | sell | 572 | 0.05 | 0.79056 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.01 10:48 | sell | 573 | 0.05 | 0.79055 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.01 10:48 | sell | 574 | 0.05 | 0.79054 | 0.00000 | 0.00000 | ||
| 1051 | 2025.07.01 10:48 | sell | 575 | 0.05 | 0.79053 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.01 10:48 | sell | 576 | 0.05 | 0.79052 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.01 10:48 | sell | 577 | 0.05 | 0.79051 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.01 10:48 | sell | 578 | 0.05 | 0.79050 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.01 10:48 | sell | 579 | 0.05 | 0.79049 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.01 10:48 | sell | 580 | 0.05 | 0.79048 | 0.00000 | 0.00000 | ||
| 1057 | 2025.07.01 10:48 | sell | 581 | 0.05 | 0.79047 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.01 10:48 | sell | 582 | 0.05 | 0.79046 | 0.00000 | 0.00000 | ||
| 1059 | 2025.07.01 10:48 | sell | 583 | 0.05 | 0.79045 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.01 10:48 | sell | 584 | 0.05 | 0.79044 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.01 10:49 | sell | 585 | 0.05 | 0.79043 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.01 10:49 | sell | 586 | 0.05 | 0.79042 | 0.00000 | 0.00000 | ||
| 1063 | 2025.07.01 10:49 | sell | 587 | 0.05 | 0.79041 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.01 10:49 | sell | 588 | 0.05 | 0.79040 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.01 10:49 | sell | 589 | 0.05 | 0.79039 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.01 10:49 | sell | 590 | 0.05 | 0.79038 | 0.00000 | 0.00000 | ||
| 1067 | 2025.07.01 10:49 | sell | 591 | 0.05 | 0.79037 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.01 10:49 | sell | 592 | 0.05 | 0.79036 | 0.00000 | 0.00000 | ||
| 1069 | 2025.07.01 10:49 | sell | 593 | 0.05 | 0.79035 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.01 10:49 | sell | 594 | 0.05 | 0.79034 | 0.00000 | 0.00000 | ||
| 1071 | 2025.07.01 10:49 | sell | 595 | 0.05 | 0.79033 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.01 10:49 | sell | 596 | 0.05 | 0.79032 | 0.00000 | 0.00000 | ||
| 1073 | 2025.07.01 10:49 | sell | 597 | 0.05 | 0.79031 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.01 10:49 | sell | 598 | 0.05 | 0.79030 | 0.00000 | 0.00000 | ||
| 1075 | 2025.07.01 10:49 | sell | 599 | 0.05 | 0.79029 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.01 10:49 | sell | 600 | 0.05 | 0.79028 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.01 10:49 | sell | 601 | 0.05 | 0.79027 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.01 10:49 | sell | 602 | 0.05 | 0.79026 | 0.00000 | 0.00000 | ||
| 1079 | 2025.07.01 10:56 | sell | 603 | 0.15 | 0.79052 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.01 10:56 | sell | 604 | 0.15 | 0.79057 | 0.00000 | 0.00000 | ||
| 1081 | 2025.07.01 10:57 | sell | 605 | 0.15 | 0.79062 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.01 10:57 | close | 604 | 0.15 | 0.79050 | 0.00000 | 0.00000 | 1.33 | 10273.32 |
| 1083 | 2025.07.01 11:00 | close | 605 | 0.15 | 0.79051 | 0.00000 | 0.00000 | 2.09 | 10275.41 |
| 1084 | 2025.07.01 11:01 | sell | 606 | 0.15 | 0.79055 | 0.00000 | 0.00000 | ||
| 1085 | 2025.07.01 11:01 | sell | 607 | 0.15 | 0.79060 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.01 11:01 | sell | 608 | 0.15 | 0.79065 | 0.00000 | 0.00000 | ||
| 1087 | 2025.07.01 11:02 | sell | 609 | 0.15 | 0.79070 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.01 11:02 | sell | 610 | 0.15 | 0.79075 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.01 11:06 | sell | 611 | 0.15 | 0.79080 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.01 11:07 | sell | 612 | 0.15 | 0.79085 | 0.00000 | 0.00000 | ||
| 1091 | 2025.07.01 11:08 | close | 612 | 0.15 | 0.79081 | 0.00000 | 0.00000 | 0.76 | 10276.17 |
| 1092 | 2025.07.01 11:09 | close | 611 | 0.15 | 0.79075 | 0.00000 | 0.00000 | 0.95 | 10277.12 |
| 1093 | 2025.07.01 11:09 | close | 610 | 0.15 | 0.79070 | 0.00000 | 0.00000 | 0.95 | 10278.07 |
| 1094 | 2025.07.01 11:09 | close | 609 | 0.15 | 0.79065 | 0.00000 | 0.00000 | 0.95 | 10279.02 |
| 1095 | 2025.07.01 11:13 | close | 608 | 0.15 | 0.79060 | 0.00000 | 0.00000 | 0.95 | 10279.97 |
| 1096 | 2025.07.01 11:13 | close | 607 | 0.15 | 0.79055 | 0.00000 | 0.00000 | 0.95 | 10280.92 |
| 1097 | 2025.07.01 11:13 | close | 606 | 0.15 | 0.79050 | 0.00000 | 0.00000 | 0.95 | 10281.87 |
| 1098 | 2025.07.01 11:14 | close | 603 | 0.15 | 0.79047 | 0.00000 | 0.00000 | 0.95 | 10282.82 |
| 1099 | 2025.07.01 11:14 | sell | 613 | 0.05 | 0.79025 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.01 11:14 | sell | 614 | 0.05 | 0.79024 | 0.00000 | 0.00000 | ||
| 1101 | 2025.07.01 11:14 | sell | 615 | 0.05 | 0.79023 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.01 11:14 | sell | 616 | 0.05 | 0.79022 | 0.00000 | 0.00000 | ||
| 1103 | 2025.07.01 11:14 | sell | 617 | 0.05 | 0.79021 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.01 11:14 | sell | 618 | 0.05 | 0.79020 | 0.00000 | 0.00000 | ||
| 1105 | 2025.07.01 11:14 | sell | 619 | 0.05 | 0.79019 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.01 11:14 | sell | 620 | 0.05 | 0.79018 | 0.00000 | 0.00000 | ||
| 1107 | 2025.07.01 11:14 | sell | 621 | 0.05 | 0.79017 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.01 11:14 | sell | 622 | 0.05 | 0.79016 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.01 11:14 | sell | 623 | 0.05 | 0.79015 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.01 11:14 | sell | 624 | 0.05 | 0.79014 | 0.00000 | 0.00000 | ||
| 1111 | 2025.07.01 11:14 | sell | 625 | 0.05 | 0.79013 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.01 11:14 | sell | 626 | 0.05 | 0.79012 | 0.00000 | 0.00000 | ||
| 1113 | 2025.07.01 11:18 | sell | 627 | 0.05 | 0.79011 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.01 11:18 | sell | 628 | 0.05 | 0.79010 | 0.00000 | 0.00000 | ||
| 1115 | 2025.07.01 11:18 | sell | 629 | 0.05 | 0.79009 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.01 11:18 | sell | 630 | 0.05 | 0.79008 | 0.00000 | 0.00000 | ||
| 1117 | 2025.07.01 11:18 | sell | 631 | 0.05 | 0.79007 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.01 11:18 | sell | 632 | 0.05 | 0.79006 | 0.00000 | 0.00000 | ||
| 1119 | 2025.07.01 11:18 | sell | 633 | 0.05 | 0.79005 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.01 11:18 | sell | 634 | 0.05 | 0.79004 | 0.00000 | 0.00000 | ||
| 1121 | 2025.07.01 11:18 | sell | 635 | 0.05 | 0.79003 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.01 11:18 | sell | 636 | 0.05 | 0.79002 | 0.00000 | 0.00000 | ||
| 1123 | 2025.07.01 11:18 | sell | 637 | 0.05 | 0.79001 | 0.00000 | 0.00000 | ||
| 1124 | 2025.07.01 11:18 | sell | 638 | 0.05 | 0.79000 | 0.00000 | 0.00000 | ||
| 1125 | 2025.07.01 11:18 | sell | 639 | 0.05 | 0.78999 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.01 11:18 | sell | 640 | 0.05 | 0.78998 | 0.00000 | 0.00000 | ||
| 1127 | 2025.07.01 11:18 | sell | 641 | 0.05 | 0.78997 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.01 11:18 | sell | 642 | 0.05 | 0.78996 | 0.00000 | 0.00000 | ||
| 1129 | 2025.07.01 11:18 | sell | 643 | 0.05 | 0.78995 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.01 11:18 | sell | 644 | 0.05 | 0.78994 | 0.00000 | 0.00000 | ||
| 1131 | 2025.07.01 11:18 | sell | 645 | 0.05 | 0.78993 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.01 11:18 | sell | 646 | 0.05 | 0.78992 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.01 11:18 | sell | 647 | 0.05 | 0.78991 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.01 11:19 | sell | 648 | 0.05 | 0.78990 | 0.00000 | 0.00000 | ||
| 1135 | 2025.07.01 11:19 | sell | 649 | 0.05 | 0.78989 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.01 11:19 | sell | 650 | 0.05 | 0.78988 | 0.00000 | 0.00000 | ||
| 1137 | 2025.07.01 11:19 | sell | 651 | 0.05 | 0.78987 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.01 11:19 | sell | 652 | 0.05 | 0.78986 | 0.00000 | 0.00000 | ||
| 1139 | 2025.07.01 11:19 | sell | 653 | 0.05 | 0.78985 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.01 11:19 | sell | 654 | 0.05 | 0.78984 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.01 11:19 | sell | 655 | 0.05 | 0.78983 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.01 11:19 | sell | 656 | 0.05 | 0.78982 | 0.00000 | 0.00000 | ||
| 1143 | 2025.07.01 11:19 | sell | 657 | 0.05 | 0.78981 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.01 11:19 | sell | 658 | 0.05 | 0.78980 | 0.00000 | 0.00000 | ||
| 1145 | 2025.07.01 11:19 | sell | 659 | 0.05 | 0.78979 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.01 11:19 | sell | 660 | 0.05 | 0.78978 | 0.00000 | 0.00000 | ||
| 1147 | 2025.07.01 11:19 | sell | 661 | 0.05 | 0.78977 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.01 11:19 | sell | 662 | 0.05 | 0.78976 | 0.00000 | 0.00000 | ||
| 1149 | 2025.07.01 11:19 | sell | 663 | 0.05 | 0.78975 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.01 11:19 | sell | 664 | 0.05 | 0.78974 | 0.00000 | 0.00000 | ||
| 1151 | 2025.07.01 11:19 | sell | 665 | 0.05 | 0.78973 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.01 11:19 | sell | 666 | 0.05 | 0.78972 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.01 11:19 | sell | 667 | 0.05 | 0.78971 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.01 11:19 | sell | 668 | 0.05 | 0.78970 | 0.00000 | 0.00000 | ||
| 1155 | 2025.07.01 11:26 | sell | 669 | 0.15 | 0.78995 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.01 11:26 | sell | 670 | 0.15 | 0.79000 | 0.00000 | 0.00000 | ||
| 1157 | 2025.07.01 11:26 | sell | 671 | 0.15 | 0.79005 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.01 11:27 | sell | 672 | 0.15 | 0.79010 | 0.00000 | 0.00000 | ||
| 1159 | 2025.07.01 11:27 | close | 671 | 0.15 | 0.78997 | 0.00000 | 0.00000 | 1.52 | 10284.34 |
| 1160 | 2025.07.01 11:30 | close | 670 | 0.15 | 0.78996 | 0.00000 | 0.00000 | 0.76 | 10285.10 |
| 1161 | 2025.07.01 11:30 | close | 672 | 0.15 | 0.78997 | 0.00000 | 0.00000 | 2.47 | 10287.57 |
| 1162 | 2025.07.01 11:30 | sell | 673 | 0.15 | 0.79001 | 0.00000 | 0.00000 | ||
| 1163 | 2025.07.01 11:31 | sell | 674 | 0.15 | 0.79006 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.01 11:31 | sell | 675 | 0.15 | 0.79011 | 0.00000 | 0.00000 | ||
| 1165 | 2025.07.01 11:31 | sell | 676 | 0.15 | 0.79016 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.01 11:31 | sell | 677 | 0.15 | 0.79021 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.01 11:31 | sell | 678 | 0.15 | 0.79026 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.01 11:32 | sell | 679 | 0.15 | 0.79031 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.01 11:32 | sell | 680 | 0.15 | 0.79036 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.01 11:32 | sell | 681 | 0.15 | 0.79041 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.01 11:36 | sell | 682 | 0.15 | 0.79046 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.01 11:36 | sell | 683 | 0.15 | 0.79051 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.01 11:37 | sell | 684 | 0.15 | 0.79056 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.01 11:38 | close | 684 | 0.15 | 0.79052 | 0.00000 | 0.00000 | 0.76 | 10288.33 |
| 1175 | 2025.07.01 11:38 | close | 683 | 0.15 | 0.79047 | 0.00000 | 0.00000 | 0.76 | 10289.09 |
| 1176 | 2025.07.01 11:38 | close | 682 | 0.15 | 0.79042 | 0.00000 | 0.00000 | 0.76 | 10289.85 |
| 1177 | 2025.07.01 11:39 | close | 681 | 0.15 | 0.79036 | 0.00000 | 0.00000 | 0.95 | 10290.80 |
| 1178 | 2025.07.01 11:39 | close | 680 | 0.15 | 0.79031 | 0.00000 | 0.00000 | 0.95 | 10291.75 |
| 1179 | 2025.07.01 11:39 | close | 679 | 0.15 | 0.79026 | 0.00000 | 0.00000 | 0.95 | 10292.70 |
| 1180 | 2025.07.01 11:39 | close | 678 | 0.15 | 0.79021 | 0.00000 | 0.00000 | 0.95 | 10293.65 |
| 1181 | 2025.07.01 11:39 | close | 677 | 0.15 | 0.79016 | 0.00000 | 0.00000 | 0.95 | 10294.60 |
| 1182 | 2025.07.01 11:43 | close | 676 | 0.15 | 0.79011 | 0.00000 | 0.00000 | 0.95 | 10295.55 |
| 1183 | 2025.07.01 11:43 | close | 675 | 0.15 | 0.79006 | 0.00000 | 0.00000 | 0.95 | 10296.50 |
| 1184 | 2025.07.01 11:43 | close | 674 | 0.15 | 0.79001 | 0.00000 | 0.00000 | 0.95 | 10297.45 |
| 1185 | 2025.07.01 11:43 | close | 673 | 0.15 | 0.78996 | 0.00000 | 0.00000 | 0.95 | 10298.40 |
| 1186 | 2025.07.01 11:43 | close | 669 | 0.15 | 0.78991 | 0.00000 | 0.00000 | 0.76 | 10299.16 |
| 1187 | 2025.07.01 11:44 | sell | 685 | 0.05 | 0.78969 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.01 11:44 | sell | 686 | 0.05 | 0.78968 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.01 11:44 | sell | 687 | 0.05 | 0.78967 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.01 11:44 | sell | 688 | 0.05 | 0.78966 | 0.00000 | 0.00000 | ||
| 1191 | 2025.07.01 11:44 | sell | 689 | 0.05 | 0.78965 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.01 11:44 | sell | 690 | 0.05 | 0.78964 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.01 11:44 | sell | 691 | 0.05 | 0.78963 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.01 11:44 | sell | 692 | 0.05 | 0.78962 | 0.00000 | 0.00000 | ||
| 1195 | 2025.07.01 11:44 | sell | 693 | 0.05 | 0.78961 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.01 11:44 | sell | 694 | 0.05 | 0.78960 | 0.00000 | 0.00000 | ||
| 1197 | 2025.07.01 11:44 | sell | 695 | 0.05 | 0.78959 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.01 11:44 | sell | 696 | 0.05 | 0.78958 | 0.00000 | 0.00000 | ||
| 1199 | 2025.07.01 11:44 | sell | 697 | 0.05 | 0.78957 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.01 11:44 | sell | 698 | 0.05 | 0.78956 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.01 11:44 | sell | 699 | 0.05 | 0.78955 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.01 11:44 | sell | 700 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
| 1203 | 2025.07.01 11:44 | sell | 701 | 0.05 | 0.78953 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.01 11:44 | sell | 702 | 0.05 | 0.78952 | 0.00000 | 0.00000 | ||
| 1205 | 2025.07.01 11:44 | sell | 703 | 0.05 | 0.78951 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.01 11:48 | close | 546 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -12.35 | 10286.81 |
| 1207 | 2025.07.01 11:48 | close | 545 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -12.29 | 10274.52 |
| 1208 | 2025.07.01 11:48 | close | 544 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -12.23 | 10262.29 |
| 1209 | 2025.07.01 11:48 | close | 543 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -12.16 | 10250.13 |
| 1210 | 2025.07.01 11:48 | close | 542 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -12.10 | 10238.03 |
| 1211 | 2025.07.01 11:48 | close | 541 | 0.15 | 0.78922 | 0.00000 | 0.00000 | -36.11 | 10201.92 |
| 1212 | 2025.07.01 11:48 | close | 540 | 0.15 | 0.78922 | 0.00000 | 0.00000 | -37.25 | 10164.67 |
| 1213 | 2025.07.01 11:48 | close | 534 | 0.15 | 0.78922 | 0.00000 | 0.00000 | -38.20 | 10126.47 |
| 1214 | 2025.07.01 11:48 | close | 528 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.43 | 10113.04 |
| 1215 | 2025.07.01 11:48 | close | 527 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.37 | 10099.67 |
| 1216 | 2025.07.01 11:48 | close | 526 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.30 | 10086.37 |
| 1217 | 2025.07.01 11:48 | close | 525 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.24 | 10073.13 |
| 1218 | 2025.07.01 11:48 | close | 524 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.18 | 10059.95 |
| 1219 | 2025.07.01 11:48 | close | 523 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.11 | 10046.84 |
| 1220 | 2025.07.01 11:48 | close | 522 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.05 | 10033.79 |
| 1221 | 2025.07.01 11:48 | close | 521 | 0.15 | 0.78922 | 0.00000 | 0.00000 | -38.96 | 9994.83 |
| 1222 | 2025.07.01 11:48 | close | 519 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -15.14 | 9979.69 |
| 1223 | 2025.07.01 11:48 | close | 518 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -15.08 | 9964.61 |
| 1224 | 2025.07.01 11:48 | close | 517 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -15.01 | 9949.60 |
| 1225 | 2025.07.01 11:48 | close | 516 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.95 | 9934.65 |
| 1226 | 2025.07.01 11:48 | close | 515 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.89 | 9919.76 |
| 1227 | 2025.07.01 11:48 | close | 514 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.82 | 9904.94 |
| 1228 | 2025.07.01 11:48 | close | 513 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.76 | 9890.18 |
| 1229 | 2025.07.01 11:48 | close | 512 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.70 | 9875.48 |
| 1230 | 2025.07.01 11:48 | close | 511 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.63 | 9860.85 |
| 1231 | 2025.07.01 11:48 | close | 510 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.57 | 9846.28 |
| 1232 | 2025.07.01 11:48 | close | 509 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.51 | 9831.77 |
| 1233 | 2025.07.01 11:48 | close | 508 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.44 | 9817.33 |
| 1234 | 2025.07.01 11:48 | close | 507 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.38 | 9802.95 |
| 1235 | 2025.07.01 11:48 | close | 506 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.32 | 9788.63 |
| 1236 | 2025.07.01 11:48 | close | 505 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.25 | 9774.38 |
| 1237 | 2025.07.01 11:48 | close | 504 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.19 | 9760.19 |
| 1238 | 2025.07.01 11:48 | close | 503 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.13 | 9746.06 |
| 1239 | 2025.07.01 11:48 | close | 502 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.06 | 9732.00 |
| 1240 | 2025.07.01 11:48 | close | 501 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -14.00 | 9718.00 |
| 1241 | 2025.07.01 11:48 | close | 500 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.94 | 9704.06 |
| 1242 | 2025.07.01 11:48 | close | 499 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.87 | 9690.19 |
| 1243 | 2025.07.01 11:48 | close | 498 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.81 | 9676.38 |
| 1244 | 2025.07.01 11:48 | close | 497 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.75 | 9662.63 |
| 1245 | 2025.07.01 11:48 | close | 496 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.68 | 9648.95 |
| 1246 | 2025.07.01 11:48 | close | 495 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.62 | 9635.33 |
| 1247 | 2025.07.01 11:48 | close | 494 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.56 | 9621.77 |
| 1248 | 2025.07.01 11:48 | close | 493 | 0.05 | 0.78922 | 0.00000 | 0.00000 | -13.49 | 9608.28 |
| 1249 | 2025.07.01 11:48 | close | 703 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 0.63 | 9608.91 |
| 1250 | 2025.07.01 11:48 | close | 702 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 0.70 | 9609.61 |
| 1251 | 2025.07.01 11:48 | close | 701 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 0.76 | 9610.37 |
| 1252 | 2025.07.01 11:48 | close | 700 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 0.82 | 9611.19 |
| 1253 | 2025.07.01 11:48 | close | 699 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 0.89 | 9612.08 |
| 1254 | 2025.07.01 11:48 | close | 698 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 0.95 | 9613.03 |
| 1255 | 2025.07.01 11:48 | close | 697 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.01 | 9614.04 |
| 1256 | 2025.07.01 11:48 | close | 696 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.08 | 9615.12 |
| 1257 | 2025.07.01 11:48 | close | 695 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.14 | 9616.26 |
| 1258 | 2025.07.01 11:48 | close | 694 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.20 | 9617.46 |
| 1259 | 2025.07.01 11:48 | close | 693 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.27 | 9618.73 |
| 1260 | 2025.07.01 11:48 | close | 692 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.33 | 9620.06 |
| 1261 | 2025.07.01 11:48 | close | 691 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.39 | 9621.45 |
| 1262 | 2025.07.01 11:48 | close | 690 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.46 | 9622.91 |
| 1263 | 2025.07.01 11:48 | close | 689 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.52 | 9624.43 |
| 1264 | 2025.07.01 11:48 | close | 688 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.58 | 9626.01 |
| 1265 | 2025.07.01 11:48 | close | 687 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.65 | 9627.66 |
| 1266 | 2025.07.01 11:48 | close | 686 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.71 | 9629.37 |
| 1267 | 2025.07.01 11:48 | close | 685 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.77 | 9631.14 |
| 1268 | 2025.07.01 11:48 | close | 668 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.84 | 9632.98 |
| 1269 | 2025.07.01 11:48 | close | 667 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.90 | 9634.88 |
| 1270 | 2025.07.01 11:48 | close | 666 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 1.96 | 9636.84 |
| 1271 | 2025.07.01 11:48 | close | 665 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.03 | 9638.87 |
| 1272 | 2025.07.01 11:48 | close | 664 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.09 | 9640.96 |
| 1273 | 2025.07.01 11:48 | close | 663 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.15 | 9643.11 |
| 1274 | 2025.07.01 11:48 | close | 662 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.22 | 9645.33 |
| 1275 | 2025.07.01 11:48 | close | 661 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.28 | 9647.61 |
| 1276 | 2025.07.01 11:48 | close | 660 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.34 | 9649.95 |
| 1277 | 2025.07.01 11:48 | close | 659 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.41 | 9652.36 |
| 1278 | 2025.07.01 11:48 | close | 658 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.47 | 9654.83 |
| 1279 | 2025.07.01 11:48 | close | 657 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.53 | 9657.36 |
| 1280 | 2025.07.01 11:48 | close | 656 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.60 | 9659.96 |
| 1281 | 2025.07.01 11:48 | close | 655 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.66 | 9662.62 |
| 1282 | 2025.07.01 11:48 | close | 654 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.72 | 9665.34 |
| 1283 | 2025.07.01 11:48 | close | 653 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.79 | 9668.13 |
| 1284 | 2025.07.01 11:48 | close | 652 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.85 | 9670.98 |
| 1285 | 2025.07.01 11:48 | close | 651 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.91 | 9673.89 |
| 1286 | 2025.07.01 11:48 | close | 650 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 2.98 | 9676.87 |
| 1287 | 2025.07.01 11:48 | close | 649 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.04 | 9679.91 |
| 1288 | 2025.07.01 11:48 | close | 648 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.10 | 9683.01 |
| 1289 | 2025.07.01 11:48 | close | 647 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.17 | 9686.18 |
| 1290 | 2025.07.01 11:48 | close | 646 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.23 | 9689.41 |
| 1291 | 2025.07.01 11:48 | close | 645 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.29 | 9692.70 |
| 1292 | 2025.07.01 11:48 | close | 644 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.36 | 9696.06 |
| 1293 | 2025.07.01 11:48 | close | 643 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.42 | 9699.48 |
| 1294 | 2025.07.01 11:48 | close | 642 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.48 | 9702.96 |
| 1295 | 2025.07.01 11:48 | close | 641 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.55 | 9706.51 |
| 1296 | 2025.07.01 11:48 | close | 640 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.61 | 9710.12 |
| 1297 | 2025.07.01 11:48 | close | 639 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.67 | 9713.79 |
| 1298 | 2025.07.01 11:48 | close | 638 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.74 | 9717.53 |
| 1299 | 2025.07.01 11:48 | close | 637 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.80 | 9721.33 |
| 1300 | 2025.07.01 11:48 | close | 636 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.86 | 9725.19 |
| 1301 | 2025.07.01 11:48 | close | 635 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.93 | 9729.12 |
| 1302 | 2025.07.01 11:48 | close | 634 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 3.99 | 9733.11 |
| 1303 | 2025.07.01 11:48 | close | 633 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.05 | 9737.16 |
| 1304 | 2025.07.01 11:48 | close | 632 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.12 | 9741.28 |
| 1305 | 2025.07.01 11:48 | close | 631 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.18 | 9745.46 |
| 1306 | 2025.07.01 11:48 | close | 630 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.24 | 9749.70 |
| 1307 | 2025.07.01 11:48 | close | 629 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.31 | 9754.01 |
| 1308 | 2025.07.01 11:48 | close | 628 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.37 | 9758.38 |
| 1309 | 2025.07.01 11:48 | close | 627 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.43 | 9762.81 |
| 1310 | 2025.07.01 11:48 | close | 626 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.50 | 9767.31 |
| 1311 | 2025.07.01 11:48 | close | 625 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.56 | 9771.87 |
| 1312 | 2025.07.01 11:48 | close | 624 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.62 | 9776.49 |
| 1313 | 2025.07.01 11:48 | close | 623 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.69 | 9781.18 |
| 1314 | 2025.07.01 11:48 | close | 622 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.75 | 9785.93 |
| 1315 | 2025.07.01 11:48 | close | 621 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.81 | 9790.74 |
| 1316 | 2025.07.01 11:48 | close | 620 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.88 | 9795.62 |
| 1317 | 2025.07.01 11:48 | close | 619 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.94 | 9800.56 |
| 1318 | 2025.07.01 11:48 | close | 618 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.00 | 9805.56 |
| 1319 | 2025.07.01 11:48 | close | 617 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.07 | 9810.63 |
| 1320 | 2025.07.01 11:48 | close | 616 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.13 | 9815.76 |
| 1321 | 2025.07.01 11:48 | close | 615 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.19 | 9820.95 |
| 1322 | 2025.07.01 11:48 | close | 614 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.26 | 9826.21 |
| 1323 | 2025.07.01 11:48 | close | 613 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.32 | 9831.53 |
| 1324 | 2025.07.01 11:48 | close | 602 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.38 | 9836.91 |
| 1325 | 2025.07.01 11:48 | close | 601 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.45 | 9842.36 |
| 1326 | 2025.07.01 11:48 | close | 600 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.51 | 9847.87 |
| 1327 | 2025.07.01 11:48 | close | 599 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.57 | 9853.44 |
| 1328 | 2025.07.01 11:48 | close | 598 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.64 | 9859.08 |
| 1329 | 2025.07.01 11:48 | close | 597 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.70 | 9864.78 |
| 1330 | 2025.07.01 11:48 | close | 596 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.76 | 9870.54 |
| 1331 | 2025.07.01 11:48 | close | 595 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.83 | 9876.37 |
| 1332 | 2025.07.01 11:48 | close | 594 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.89 | 9882.26 |
| 1333 | 2025.07.01 11:48 | close | 593 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 5.95 | 9888.21 |
| 1334 | 2025.07.01 11:48 | close | 592 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.02 | 9894.23 |
| 1335 | 2025.07.01 11:48 | close | 591 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.08 | 9900.31 |
| 1336 | 2025.07.01 11:48 | close | 590 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.14 | 9906.45 |
| 1337 | 2025.07.01 11:48 | close | 589 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.21 | 9912.66 |
| 1338 | 2025.07.01 11:48 | close | 588 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.27 | 9918.93 |
| 1339 | 2025.07.01 11:48 | close | 587 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.33 | 9925.26 |
| 1340 | 2025.07.01 11:48 | close | 586 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.40 | 9931.66 |
| 1341 | 2025.07.01 11:48 | close | 585 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.46 | 9938.12 |
| 1342 | 2025.07.01 11:48 | close | 584 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.52 | 9944.64 |
| 1343 | 2025.07.01 11:48 | close | 583 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.59 | 9951.23 |
| 1344 | 2025.07.01 11:48 | close | 582 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.65 | 9957.88 |
| 1345 | 2025.07.01 11:48 | close | 581 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.71 | 9964.59 |
| 1346 | 2025.07.01 11:48 | close | 580 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.78 | 9971.37 |
| 1347 | 2025.07.01 11:48 | close | 579 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.84 | 9978.21 |
| 1348 | 2025.07.01 11:48 | close | 578 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.90 | 9985.11 |
| 1349 | 2025.07.01 11:48 | close | 577 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 6.97 | 9992.08 |
| 1350 | 2025.07.01 11:48 | close | 576 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.03 | 9999.11 |
| 1351 | 2025.07.01 11:48 | close | 575 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.09 | 10006.20 |
| 1352 | 2025.07.01 11:48 | close | 574 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.16 | 10013.36 |
| 1353 | 2025.07.01 11:48 | close | 573 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.22 | 10020.58 |
| 1354 | 2025.07.01 11:48 | close | 572 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.28 | 10027.86 |
| 1355 | 2025.07.01 11:48 | close | 571 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.35 | 10035.21 |
| 1356 | 2025.07.01 11:48 | close | 570 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.41 | 10042.62 |
| 1357 | 2025.07.01 11:48 | close | 569 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.47 | 10050.09 |
| 1358 | 2025.07.01 11:48 | close | 568 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.54 | 10057.63 |
| 1359 | 2025.07.01 11:48 | close | 567 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.60 | 10065.23 |
| 1360 | 2025.07.01 11:48 | close | 566 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.66 | 10072.89 |
| 1361 | 2025.07.01 11:48 | close | 565 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.73 | 10080.62 |
| 1362 | 2025.07.01 11:48 | close | 564 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.79 | 10088.41 |
| 1363 | 2025.07.01 11:48 | close | 563 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.85 | 10096.26 |
| 1364 | 2025.07.01 11:48 | close | 562 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.92 | 10104.18 |
| 1365 | 2025.07.01 11:48 | close | 561 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 7.98 | 10112.16 |
| 1366 | 2025.07.01 11:48 | close | 560 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.36 | 10120.52 |
| 1367 | 2025.07.01 11:48 | close | 559 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.42 | 10128.94 |
| 1368 | 2025.07.01 11:48 | close | 558 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.49 | 10137.43 |
| 1369 | 2025.07.01 11:48 | close | 557 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.55 | 10145.98 |
| 1370 | 2025.07.01 11:48 | close | 556 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.61 | 10154.59 |
| 1371 | 2025.07.01 11:48 | close | 555 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.68 | 10163.27 |
| 1372 | 2025.07.01 11:48 | close | 554 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.74 | 10172.01 |
| 1373 | 2025.07.01 11:48 | close | 553 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.80 | 10180.81 |
| 1374 | 2025.07.01 11:48 | close | 552 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.87 | 10189.68 |
| 1375 | 2025.07.01 11:48 | close | 551 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.93 | 10198.61 |
| 1376 | 2025.07.01 11:48 | close | 550 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.99 | 10207.60 |
| 1377 | 2025.07.01 11:48 | close | 549 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.06 | 10216.66 |
| 1378 | 2025.07.01 11:48 | close | 548 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.12 | 10225.78 |
| 1379 | 2025.07.01 11:48 | close | 547 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.18 | 10234.96 |
| 1380 | 2025.07.01 11:48 | close | 539 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.94 | 10244.90 |
| 1381 | 2025.07.01 11:48 | close | 538 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.01 | 10254.91 |
| 1382 | 2025.07.01 11:48 | close | 537 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.07 | 10264.98 |
| 1383 | 2025.07.01 11:48 | close | 536 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.13 | 10275.11 |
| 1384 | 2025.07.01 11:48 | close | 535 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.20 | 10285.31 |
| 1385 | 2025.07.01 11:48 | close | 533 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.26 | 10295.57 |
| 1386 | 2025.07.01 11:48 | close | 532 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.32 | 10305.89 |
| 1387 | 2025.07.01 11:48 | close | 531 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.39 | 10316.28 |
| 1388 | 2025.07.01 11:48 | close | 530 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.45 | 10326.73 |
| 1389 | 2025.07.01 11:48 | close | 529 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.51 | 10337.24 |
| 1390 | 2025.07.01 11:48 | close | 520 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 10.58 | 10347.82 |
| 1391 | 2025.07.01 11:48 | close | 482 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.25 | 10357.07 |
| 1392 | 2025.07.01 11:48 | close | 481 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.31 | 10366.38 |
| 1393 | 2025.07.01 11:48 | close | 480 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.37 | 10375.75 |
| 1394 | 2025.07.01 11:48 | close | 479 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.44 | 10385.19 |
| 1395 | 2025.07.01 11:48 | close | 478 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.50 | 10394.69 |
| 1396 | 2025.07.01 11:48 | close | 477 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.56 | 10404.25 |
| 1397 | 2025.07.01 11:48 | close | 476 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.63 | 10413.88 |
| 1398 | 2025.07.01 11:48 | close | 475 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.69 | 10423.57 |
| 1399 | 2025.07.01 11:48 | close | 474 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.75 | 10433.32 |
| 1400 | 2025.07.01 11:48 | close | 473 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.82 | 10443.14 |
| 1401 | 2025.07.01 11:48 | close | 472 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 9.88 | 10453.02 |
| 1402 | 2025.07.01 11:48 | close | 440 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.04 | 10461.06 |
| 1403 | 2025.07.01 11:48 | close | 439 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.11 | 10469.17 |
| 1404 | 2025.07.01 11:48 | close | 438 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.17 | 10477.34 |
| 1405 | 2025.07.01 11:48 | close | 437 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.23 | 10485.57 |
| 1406 | 2025.07.01 11:48 | close | 435 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 8.30 | 10493.87 |
| 1407 | 2025.07.01 11:48 | buy | 704 | 0.05 | 0.78941 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.01 11:48 | sell | 705 | 0.05 | 0.78921 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.01 11:48 | sell | 706 | 0.05 | 0.78920 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.01 11:48 | sell | 707 | 0.05 | 0.78919 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.01 11:48 | sell | 708 | 0.05 | 0.78918 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.01 11:48 | sell | 709 | 0.05 | 0.78917 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.01 11:48 | buy | 710 | 0.15 | 0.78937 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.01 11:48 | sell | 711 | 0.05 | 0.78916 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.01 11:48 | sell | 712 | 0.05 | 0.78915 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.01 11:48 | sell | 713 | 0.05 | 0.78914 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.01 11:48 | sell | 714 | 0.05 | 0.78913 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.01 11:48 | sell | 715 | 0.05 | 0.78912 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.01 11:48 | buy | 716 | 0.15 | 0.78932 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.01 11:49 | sell | 717 | 0.05 | 0.78911 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.01 11:49 | sell | 718 | 0.05 | 0.78910 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.01 11:49 | sell | 719 | 0.05 | 0.78909 | 0.00000 | 0.00000 | ||
| 1423 | 2025.07.01 11:49 | sell | 720 | 0.05 | 0.78908 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.01 11:49 | sell | 721 | 0.05 | 0.78907 | 0.00000 | 0.00000 | ||
| 1425 | 2025.07.01 11:49 | buy | 722 | 0.15 | 0.78927 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.01 11:49 | sell | 723 | 0.05 | 0.78906 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.01 11:49 | sell | 724 | 0.05 | 0.78905 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.01 11:49 | sell | 725 | 0.05 | 0.78904 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.01 11:49 | sell | 726 | 0.05 | 0.78903 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.01 11:49 | sell | 727 | 0.05 | 0.78902 | 0.00000 | 0.00000 | ||
| 1431 | 2025.07.01 11:49 | buy | 728 | 0.15 | 0.78922 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.01 11:49 | sell | 729 | 0.05 | 0.78901 | 0.00000 | 0.00000 | ||
| 1433 | 2025.07.01 11:49 | sell | 730 | 0.05 | 0.78900 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.01 11:49 | sell | 731 | 0.05 | 0.78899 | 0.00000 | 0.00000 | ||
| 1435 | 2025.07.01 11:49 | sell | 732 | 0.05 | 0.78898 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.01 11:49 | sell | 733 | 0.05 | 0.78897 | 0.00000 | 0.00000 | ||
| 1437 | 2025.07.01 11:49 | sell | 734 | 0.05 | 0.78896 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.01 11:49 | sell | 735 | 0.05 | 0.78895 | 0.00000 | 0.00000 | ||
| 1439 | 2025.07.01 11:49 | sell | 736 | 0.05 | 0.78894 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.01 11:49 | sell | 737 | 0.05 | 0.78893 | 0.00000 | 0.00000 | ||
| 1441 | 2025.07.01 11:49 | sell | 738 | 0.05 | 0.78892 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.01 11:49 | sell | 739 | 0.05 | 0.78891 | 0.00000 | 0.00000 | ||
| 1443 | 2025.07.01 11:49 | sell | 740 | 0.05 | 0.78890 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.01 11:49 | sell | 741 | 0.05 | 0.78889 | 0.00000 | 0.00000 | ||
| 1445 | 2025.07.01 11:49 | sell | 742 | 0.05 | 0.78888 | 0.00000 | 0.00000 | ||
| 1446 | 2025.07.01 11:49 | sell | 743 | 0.05 | 0.78887 | 0.00000 | 0.00000 | ||
| 1447 | 2025.07.01 11:49 | sell | 744 | 0.05 | 0.78886 | 0.00000 | 0.00000 | ||
| 1448 | 2025.07.01 11:49 | sell | 745 | 0.05 | 0.78885 | 0.00000 | 0.00000 | ||
| 1449 | 2025.07.01 11:49 | sell | 746 | 0.05 | 0.78884 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.01 11:49 | sell | 747 | 0.05 | 0.78883 | 0.00000 | 0.00000 | ||
| 1451 | 2025.07.01 11:49 | sell | 748 | 0.05 | 0.78882 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.01 11:49 | sell | 749 | 0.05 | 0.78881 | 0.00000 | 0.00000 | ||
| 1453 | 2025.07.01 11:49 | sell | 750 | 0.05 | 0.78880 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.01 11:49 | sell | 751 | 0.05 | 0.78879 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.01 11:51 | buy | 752 | 0.05 | 0.78923 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.01 11:51 | buy | 753 | 0.05 | 0.78924 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 11:51 | buy | 754 | 0.05 | 0.78925 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.01 11:51 | sell | 755 | 0.15 | 0.78905 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.01 11:52 | buy | 756 | 0.05 | 0.78926 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.01 11:52 | buy | 757 | 0.05 | 0.78928 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.01 11:52 | buy | 758 | 0.05 | 0.78929 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.01 11:52 | buy | 759 | 0.05 | 0.78930 | 0.00000 | 0.00000 | ||
| 1463 | 2025.07.01 11:52 | sell | 760 | 0.15 | 0.78910 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.01 11:52 | buy | 761 | 0.05 | 0.78931 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.01 11:55 | buy | 762 | 0.05 | 0.78933 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.01 11:55 | buy | 763 | 0.05 | 0.78934 | 0.00000 | 0.00000 | ||
| 1467 | 2025.07.01 11:56 | buy | 764 | 0.05 | 0.78935 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.01 11:56 | sell | 765 | 0.15 | 0.78915 | 0.00000 | 0.00000 | ||
| 1469 | 2025.07.01 11:56 | buy | 766 | 0.05 | 0.78936 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.01 11:56 | buy | 767 | 0.05 | 0.78938 | 0.00000 | 0.00000 | ||
| 1471 | 2025.07.01 11:56 | buy | 768 | 0.05 | 0.78939 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.01 11:56 | buy | 769 | 0.05 | 0.78940 | 0.00000 | 0.00000 | ||
| 1473 | 2025.07.01 11:56 | sell | 770 | 0.15 | 0.78920 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.01 11:56 | buy | 771 | 0.05 | 0.78942 | 0.00000 | 0.00000 | ||
| 1475 | 2025.07.01 11:56 | buy | 772 | 0.05 | 0.78943 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.01 11:56 | buy | 773 | 0.05 | 0.78944 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.01 11:56 | buy | 774 | 0.05 | 0.78945 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.01 11:56 | buy | 775 | 0.05 | 0.78946 | 0.00000 | 0.00000 | ||
| 1479 | 2025.07.01 11:56 | close | 728 | 0.15 | 0.78927 | 0.00000 | 0.00000 | 0.95 | 10494.82 |
| 1480 | 2025.07.01 11:56 | buy | 776 | 0.05 | 0.78947 | 0.00000 | 0.00000 | ||
| 1481 | 2025.07.01 11:56 | buy | 777 | 0.05 | 0.78948 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.01 11:56 | buy | 778 | 0.05 | 0.78949 | 0.00000 | 0.00000 | ||
| 1483 | 2025.07.01 11:56 | buy | 779 | 0.05 | 0.78950 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.01 11:56 | buy | 780 | 0.05 | 0.78951 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.01 11:56 | close | 722 | 0.15 | 0.78932 | 0.00000 | 0.00000 | 0.95 | 10495.77 |
| 1486 | 2025.07.01 11:56 | buy | 781 | 0.05 | 0.78952 | 0.00000 | 0.00000 | ||
| 1487 | 2025.07.01 11:56 | buy | 782 | 0.05 | 0.78953 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.01 11:57 | buy | 783 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
| 1489 | 2025.07.01 11:57 | buy | 784 | 0.05 | 0.78955 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.01 11:57 | buy | 785 | 0.05 | 0.78956 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.01 11:57 | close | 716 | 0.15 | 0.78937 | 0.00000 | 0.00000 | 0.95 | 10496.72 |
| 1492 | 2025.07.01 11:57 | buy | 786 | 0.05 | 0.78957 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.01 11:57 | buy | 787 | 0.05 | 0.78958 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.01 11:57 | buy | 788 | 0.05 | 0.78959 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.01 11:57 | buy | 789 | 0.05 | 0.78960 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.01 11:57 | buy | 790 | 0.05 | 0.78961 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.01 11:57 | close | 710 | 0.15 | 0.78942 | 0.00000 | 0.00000 | 0.95 | 10497.67 |
| 1498 | 2025.07.01 11:57 | buy | 791 | 0.05 | 0.78962 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.01 11:57 | buy | 792 | 0.05 | 0.78963 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.01 11:57 | buy | 793 | 0.05 | 0.78982 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.01 12:00 | buy | 794 | 0.05 | 0.78983 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.01 12:00 | buy | 795 | 0.05 | 0.78984 | 0.00000 | 0.00000 | ||
| 1503 | 2025.07.01 12:00 | buy | 796 | 0.05 | 0.78985 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.01 12:00 | buy | 797 | 0.05 | 0.78986 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.01 12:01 | buy | 798 | 0.05 | 0.78987 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.01 12:01 | buy | 799 | 0.05 | 0.78988 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.01 12:01 | buy | 800 | 0.05 | 0.78989 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.01 12:02 | buy | 801 | 0.05 | 0.78990 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.01 12:03 | buy | 802 | 0.05 | 0.78981 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.01 12:03 | close | 704 | 0.05 | 0.78963 | 0.00000 | 0.00000 | 1.39 | 10499.06 |
| 1511 | 2025.07.01 12:04 | buy | 803 | 0.05 | 0.78980 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.01 12:04 | close | 752 | 0.05 | 0.78962 | 0.00000 | 0.00000 | 2.47 | 10501.53 |
| 1513 | 2025.07.01 12:04 | buy | 804 | 0.05 | 0.78979 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.01 12:04 | close | 753 | 0.05 | 0.78961 | 0.00000 | 0.00000 | 2.34 | 10503.87 |
| 1515 | 2025.07.01 12:04 | buy | 805 | 0.05 | 0.78978 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.01 12:04 | close | 754 | 0.05 | 0.78960 | 0.00000 | 0.00000 | 2.22 | 10506.09 |
| 1517 | 2025.07.01 12:04 | buy | 806 | 0.05 | 0.78977 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.01 12:04 | close | 756 | 0.05 | 0.78959 | 0.00000 | 0.00000 | 2.09 | 10508.18 |
| 1519 | 2025.07.01 12:04 | buy | 807 | 0.05 | 0.78976 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.01 12:04 | close | 757 | 0.05 | 0.78958 | 0.00000 | 0.00000 | 1.90 | 10510.08 |
| 1521 | 2025.07.01 12:04 | buy | 808 | 0.05 | 0.78975 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.01 12:04 | close | 758 | 0.05 | 0.78957 | 0.00000 | 0.00000 | 1.77 | 10511.85 |
| 1523 | 2025.07.01 12:06 | buy | 809 | 0.05 | 0.78991 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.01 12:06 | close | 759 | 0.05 | 0.78971 | 0.00000 | 0.00000 | 2.60 | 10514.45 |
| 1525 | 2025.07.01 12:06 | buy | 810 | 0.05 | 0.78992 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.01 12:06 | close | 761 | 0.05 | 0.78972 | 0.00000 | 0.00000 | 2.60 | 10517.05 |
| 1527 | 2025.07.01 12:06 | buy | 811 | 0.05 | 0.78993 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.01 12:06 | close | 762 | 0.05 | 0.78973 | 0.00000 | 0.00000 | 2.53 | 10519.58 |
| 1529 | 2025.07.01 12:06 | buy | 812 | 0.05 | 0.78994 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.01 12:06 | close | 763 | 0.05 | 0.78974 | 0.00000 | 0.00000 | 2.53 | 10522.11 |
| 1531 | 2025.07.01 12:06 | buy | 813 | 0.05 | 0.78995 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.01 12:06 | close | 764 | 0.05 | 0.78975 | 0.00000 | 0.00000 | 2.53 | 10524.64 |
| 1533 | 2025.07.01 12:06 | buy | 814 | 0.05 | 0.78996 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.01 12:06 | close | 766 | 0.05 | 0.78976 | 0.00000 | 0.00000 | 2.53 | 10527.17 |
| 1535 | 2025.07.01 12:06 | buy | 815 | 0.05 | 0.78997 | 0.00000 | 0.00000 | ||
| 1536 | 2025.07.01 12:06 | close | 767 | 0.05 | 0.78977 | 0.00000 | 0.00000 | 2.47 | 10529.64 |
| 1537 | 2025.07.01 12:06 | buy | 816 | 0.05 | 0.78998 | 0.00000 | 0.00000 | ||
| 1538 | 2025.07.01 12:06 | close | 768 | 0.05 | 0.78978 | 0.00000 | 0.00000 | 2.47 | 10532.11 |
| 1539 | 2025.07.01 12:06 | buy | 817 | 0.05 | 0.78999 | 0.00000 | 0.00000 | ||
| 1540 | 2025.07.01 12:07 | close | 769 | 0.05 | 0.78979 | 0.00000 | 0.00000 | 2.47 | 10534.58 |
| 1541 | 2025.07.01 12:07 | buy | 818 | 0.05 | 0.79000 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.01 12:07 | close | 771 | 0.05 | 0.78980 | 0.00000 | 0.00000 | 2.41 | 10536.99 |
| 1543 | 2025.07.01 12:07 | buy | 819 | 0.05 | 0.79001 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.01 12:07 | close | 772 | 0.05 | 0.78981 | 0.00000 | 0.00000 | 2.41 | 10539.40 |
| 1545 | 2025.07.01 12:07 | buy | 820 | 0.05 | 0.79002 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.01 12:07 | close | 773 | 0.05 | 0.78982 | 0.00000 | 0.00000 | 2.41 | 10541.81 |
| 1547 | 2025.07.01 12:07 | buy | 821 | 0.05 | 0.79003 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.01 12:07 | close | 774 | 0.05 | 0.78983 | 0.00000 | 0.00000 | 2.41 | 10544.22 |
| 1549 | 2025.07.01 12:07 | buy | 822 | 0.05 | 0.79004 | 0.00000 | 0.00000 | ||
| 1550 | 2025.07.01 12:07 | close | 775 | 0.05 | 0.78984 | 0.00000 | 0.00000 | 2.41 | 10546.63 |
| 1551 | 2025.07.01 12:08 | buy | 823 | 0.15 | 0.78978 | 0.00000 | 0.00000 | ||
| 1552 | 2025.07.01 12:08 | close | 776 | 0.05 | 0.78960 | 0.00000 | 0.00000 | 0.82 | 10547.45 |
| 1553 | 2025.07.01 12:08 | buy | 824 | 0.05 | 0.78974 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.01 12:08 | close | 777 | 0.05 | 0.78956 | 0.00000 | 0.00000 | 0.51 | 10547.96 |
| 1555 | 2025.07.01 12:08 | buy | 825 | 0.05 | 0.78973 | 0.00000 | 0.00000 | ||
| 1556 | 2025.07.01 12:08 | buy | 826 | 0.15 | 0.78974 | 0.00000 | 0.00000 | ||
| 1557 | 2025.07.01 12:08 | buy | 827 | 0.05 | 0.78972 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.01 12:08 | buy | 828 | 0.05 | 0.78971 | 0.00000 | 0.00000 | ||
| 1559 | 2025.07.01 12:08 | buy | 829 | 0.05 | 0.78970 | 0.00000 | 0.00000 | ||
| 1560 | 2025.07.01 12:09 | buy | 830 | 0.05 | 0.78969 | 0.00000 | 0.00000 | ||
| 1561 | 2025.07.01 12:09 | buy | 831 | 0.05 | 0.78968 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.01 12:09 | buy | 832 | 0.15 | 0.78969 | 0.00000 | 0.00000 | ||
| 1563 | 2025.07.01 12:09 | sell | 833 | 0.05 | 0.78948 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.01 12:09 | buy | 834 | 0.05 | 0.78967 | 0.00000 | 0.00000 | ||
| 1565 | 2025.07.01 12:09 | buy | 835 | 0.05 | 0.78966 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.01 12:09 | sell | 836 | 0.05 | 0.78947 | 0.00000 | 0.00000 | ||
| 1567 | 2025.07.01 12:09 | buy | 837 | 0.05 | 0.78965 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.01 12:09 | sell | 838 | 0.05 | 0.78946 | 0.00000 | 0.00000 | ||
| 1569 | 2025.07.01 12:09 | buy | 839 | 0.05 | 0.78964 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.01 12:09 | sell | 840 | 0.05 | 0.78945 | 0.00000 | 0.00000 | ||
| 1571 | 2025.07.01 12:09 | sell | 841 | 0.05 | 0.78944 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.01 12:09 | buy | 842 | 0.15 | 0.78964 | 0.00000 | 0.00000 | ||
| 1573 | 2025.07.01 12:09 | sell | 843 | 0.05 | 0.78943 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.01 12:09 | sell | 844 | 0.05 | 0.78942 | 0.00000 | 0.00000 | ||
| 1575 | 2025.07.01 12:09 | sell | 845 | 0.05 | 0.78941 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.01 12:09 | sell | 846 | 0.05 | 0.78940 | 0.00000 | 0.00000 | ||
| 1577 | 2025.07.01 12:09 | sell | 847 | 0.05 | 0.78939 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.01 12:09 | buy | 848 | 0.15 | 0.78959 | 0.00000 | 0.00000 | ||
| 1579 | 2025.07.01 12:09 | sell | 849 | 0.05 | 0.78938 | 0.00000 | 0.00000 | ||
| 1580 | 2025.07.01 12:09 | sell | 850 | 0.05 | 0.78937 | 0.00000 | 0.00000 | ||
| 1581 | 2025.07.01 12:09 | sell | 851 | 0.05 | 0.78936 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.01 12:09 | sell | 852 | 0.05 | 0.78935 | 0.00000 | 0.00000 | ||
| 1583 | 2025.07.01 12:09 | sell | 853 | 0.05 | 0.78934 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.01 12:09 | buy | 854 | 0.15 | 0.78954 | 0.00000 | 0.00000 | ||
| 1585 | 2025.07.01 12:09 | sell | 855 | 0.05 | 0.78933 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.01 12:09 | sell | 856 | 0.05 | 0.78932 | 0.00000 | 0.00000 | ||
| 1587 | 2025.07.01 12:09 | sell | 857 | 0.05 | 0.78931 | 0.00000 | 0.00000 | ||
| 1588 | 2025.07.01 12:09 | sell | 858 | 0.05 | 0.78930 | 0.00000 | 0.00000 | ||
| 1589 | 2025.07.01 12:09 | sell | 859 | 0.05 | 0.78929 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.01 12:09 | buy | 860 | 0.15 | 0.78949 | 0.00000 | 0.00000 | ||
| 1591 | 2025.07.01 12:09 | sell | 861 | 0.05 | 0.78928 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.01 12:13 | sell | 862 | 0.05 | 0.78927 | 0.00000 | 0.00000 | ||
| 1593 | 2025.07.01 12:13 | sell | 863 | 0.05 | 0.78926 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.01 12:13 | sell | 864 | 0.05 | 0.78925 | 0.00000 | 0.00000 | ||
| 1595 | 2025.07.01 12:13 | sell | 865 | 0.05 | 0.78924 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.01 12:13 | sell | 866 | 0.05 | 0.78923 | 0.00000 | 0.00000 | ||
| 1597 | 2025.07.01 12:13 | sell | 867 | 0.05 | 0.78922 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.01 12:14 | close | 770 | 0.15 | 0.78916 | 0.00000 | 0.00000 | 0.76 | 10548.72 |
| 1599 | 2025.07.01 12:14 | close | 765 | 0.15 | 0.78911 | 0.00000 | 0.00000 | 0.76 | 10549.48 |
| 1600 | 2025.07.01 12:14 | close | 760 | 0.15 | 0.78906 | 0.00000 | 0.00000 | 0.76 | 10550.24 |
| 1601 | 2025.07.01 12:18 | close | 755 | 0.15 | 0.78901 | 0.00000 | 0.00000 | 0.76 | 10551.00 |
| 1602 | 2025.07.01 12:18 | sell | 868 | 0.05 | 0.78878 | 0.00000 | 0.00000 | ||
| 1603 | 2025.07.01 12:18 | sell | 869 | 0.05 | 0.78877 | 0.00000 | 0.00000 | ||
| 1604 | 2025.07.01 12:18 | sell | 870 | 0.05 | 0.78876 | 0.00000 | 0.00000 | ||
| 1605 | 2025.07.01 12:18 | sell | 871 | 0.05 | 0.78875 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.01 12:18 | sell | 872 | 0.05 | 0.78874 | 0.00000 | 0.00000 | ||
| 1607 | 2025.07.01 12:18 | sell | 873 | 0.05 | 0.78873 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.01 12:18 | sell | 874 | 0.05 | 0.78872 | 0.00000 | 0.00000 | ||
| 1609 | 2025.07.01 12:18 | sell | 875 | 0.05 | 0.78871 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.01 12:18 | sell | 876 | 0.05 | 0.78870 | 0.00000 | 0.00000 | ||
| 1611 | 2025.07.01 12:18 | sell | 877 | 0.05 | 0.78869 | 0.00000 | 0.00000 | ||
| 1612 | 2025.07.01 12:18 | sell | 878 | 0.05 | 0.78868 | 0.00000 | 0.00000 | ||
| 1613 | 2025.07.01 12:18 | sell | 879 | 0.05 | 0.78867 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.01 12:18 | sell | 880 | 0.05 | 0.78866 | 0.00000 | 0.00000 | ||
| 1615 | 2025.07.01 12:18 | sell | 881 | 0.05 | 0.78865 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.01 12:18 | sell | 882 | 0.05 | 0.78864 | 0.00000 | 0.00000 | ||
| 1617 | 2025.07.01 12:18 | sell | 883 | 0.05 | 0.78863 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.01 12:18 | sell | 884 | 0.05 | 0.78862 | 0.00000 | 0.00000 | ||
| 1619 | 2025.07.01 12:18 | sell | 885 | 0.05 | 0.78861 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.01 12:18 | sell | 886 | 0.05 | 0.78860 | 0.00000 | 0.00000 | ||
| 1621 | 2025.07.01 12:18 | sell | 887 | 0.05 | 0.78859 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.01 12:18 | sell | 888 | 0.05 | 0.78858 | 0.00000 | 0.00000 | ||
| 1623 | 2025.07.01 12:18 | sell | 889 | 0.05 | 0.78857 | 0.00000 | 0.00000 | ||
| 1624 | 2025.07.01 12:18 | sell | 890 | 0.05 | 0.78856 | 0.00000 | 0.00000 | ||
| 1625 | 2025.07.01 12:19 | sell | 891 | 0.05 | 0.78855 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.01 12:19 | sell | 892 | 0.05 | 0.78854 | 0.00000 | 0.00000 | ||
| 1627 | 2025.07.01 12:19 | sell | 893 | 0.05 | 0.78853 | 0.00000 | 0.00000 | ||
| 1628 | 2025.07.01 12:19 | sell | 894 | 0.05 | 0.78852 | 0.00000 | 0.00000 | ||
| 1629 | 2025.07.01 12:19 | sell | 895 | 0.05 | 0.78851 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.01 12:19 | sell | 896 | 0.05 | 0.78850 | 0.00000 | 0.00000 | ||
| 1631 | 2025.07.01 12:19 | sell | 897 | 0.05 | 0.78849 | 0.00000 | 0.00000 | ||
| 1632 | 2025.07.01 12:19 | sell | 898 | 0.05 | 0.78848 | 0.00000 | 0.00000 | ||
| 1633 | 2025.07.01 12:19 | sell | 899 | 0.05 | 0.78847 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.01 12:19 | sell | 900 | 0.05 | 0.78846 | 0.00000 | 0.00000 | ||
| 1635 | 2025.07.01 12:19 | sell | 901 | 0.05 | 0.78845 | 0.00000 | 0.00000 | ||
| 1636 | 2025.07.01 12:19 | sell | 902 | 0.05 | 0.78844 | 0.00000 | 0.00000 | ||
| 1637 | 2025.07.01 12:19 | sell | 903 | 0.05 | 0.78843 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.01 12:19 | sell | 904 | 0.05 | 0.78842 | 0.00000 | 0.00000 | ||
| 1639 | 2025.07.01 12:19 | sell | 905 | 0.05 | 0.78841 | 0.00000 | 0.00000 | ||
| 1640 | 2025.07.01 12:19 | sell | 906 | 0.05 | 0.78840 | 0.00000 | 0.00000 | ||
| 1641 | 2025.07.01 12:19 | sell | 907 | 0.05 | 0.78839 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.01 12:19 | sell | 908 | 0.05 | 0.78838 | 0.00000 | 0.00000 | ||
| 1643 | 2025.07.01 12:19 | sell | 909 | 0.05 | 0.78837 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.01 12:19 | sell | 910 | 0.05 | 0.78836 | 0.00000 | 0.00000 | ||
| 1645 | 2025.07.01 12:19 | sell | 911 | 0.05 | 0.78835 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.01 12:19 | sell | 912 | 0.05 | 0.78834 | 0.00000 | 0.00000 | ||
| 1647 | 2025.07.01 12:19 | sell | 913 | 0.05 | 0.78833 | 0.00000 | 0.00000 | ||
| 1648 | 2025.07.01 12:19 | sell | 914 | 0.05 | 0.78832 | 0.00000 | 0.00000 | ||
| 1649 | 2025.07.01 12:19 | sell | 915 | 0.05 | 0.78831 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.01 12:19 | sell | 916 | 0.05 | 0.78830 | 0.00000 | 0.00000 | ||
| 1651 | 2025.07.01 12:19 | sell | 917 | 0.05 | 0.78829 | 0.00000 | 0.00000 | ||
| 1652 | 2025.07.01 12:19 | sell | 918 | 0.05 | 0.78828 | 0.00000 | 0.00000 | ||
| 1653 | 2025.07.01 12:22 | sell | 919 | 0.15 | 0.78854 | 0.00000 | 0.00000 | ||
| 1654 | 2025.07.01 12:25 | sell | 920 | 0.15 | 0.78859 | 0.00000 | 0.00000 | ||
| 1655 | 2025.07.01 12:26 | sell | 921 | 0.15 | 0.78864 | 0.00000 | 0.00000 | ||
| 1656 | 2025.07.01 12:26 | sell | 922 | 0.15 | 0.78869 | 0.00000 | 0.00000 | ||
| 1657 | 2025.07.01 12:26 | sell | 923 | 0.15 | 0.78874 | 0.00000 | 0.00000 | ||
| 1658 | 2025.07.01 12:27 | sell | 924 | 0.15 | 0.78879 | 0.00000 | 0.00000 | ||
| 1659 | 2025.07.01 12:27 | sell | 925 | 0.15 | 0.78884 | 0.00000 | 0.00000 | ||
| 1660 | 2025.07.01 12:27 | close | 920 | 0.15 | 0.78853 | 0.00000 | 0.00000 | 1.14 | 10552.14 |
| 1661 | 2025.07.01 12:30 | close | 921 | 0.15 | 0.78853 | 0.00000 | 0.00000 | 2.09 | 10554.23 |
| 1662 | 2025.07.01 12:30 | close | 922 | 0.15 | 0.78852 | 0.00000 | 0.00000 | 3.23 | 10557.46 |
| 1663 | 2025.07.01 12:30 | close | 923 | 0.15 | 0.78853 | 0.00000 | 0.00000 | 3.99 | 10561.45 |
| 1664 | 2025.07.01 12:30 | close | 924 | 0.15 | 0.78852 | 0.00000 | 0.00000 | 5.14 | 10566.59 |
| 1665 | 2025.07.01 12:30 | close | 925 | 0.15 | 0.78853 | 0.00000 | 0.00000 | 5.90 | 10572.49 |
| 1666 | 2025.07.01 12:30 | close | 919 | 0.15 | 0.78850 | 0.00000 | 0.00000 | 0.76 | 10573.25 |
| 1667 | 2025.07.01 12:30 | sell | 926 | 0.05 | 0.78827 | 0.00000 | 0.00000 | ||
| 1668 | 2025.07.01 12:30 | sell | 927 | 0.05 | 0.78826 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.01 12:30 | sell | 928 | 0.05 | 0.78825 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.01 12:30 | sell | 929 | 0.05 | 0.78824 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.01 12:30 | sell | 930 | 0.05 | 0.78823 | 0.00000 | 0.00000 | ||
| 1672 | 2025.07.01 12:31 | sell | 931 | 0.05 | 0.78822 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.01 12:31 | sell | 932 | 0.05 | 0.78821 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.01 12:31 | sell | 933 | 0.05 | 0.78820 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.01 12:31 | sell | 934 | 0.05 | 0.78819 | 0.00000 | 0.00000 | ||
| 1676 | 2025.07.01 12:31 | sell | 935 | 0.05 | 0.78818 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.01 12:31 | sell | 936 | 0.05 | 0.78817 | 0.00000 | 0.00000 | ||
| 1678 | 2025.07.01 12:31 | sell | 937 | 0.05 | 0.78816 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.01 12:31 | sell | 938 | 0.05 | 0.78815 | 0.00000 | 0.00000 | ||
| 1680 | 2025.07.01 12:31 | sell | 939 | 0.05 | 0.78814 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.01 12:31 | sell | 940 | 0.05 | 0.78813 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.01 12:32 | sell | 941 | 0.05 | 0.78812 | 0.00000 | 0.00000 | ||
| 1683 | 2025.07.01 12:32 | sell | 942 | 0.05 | 0.78811 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.01 12:32 | sell | 943 | 0.05 | 0.78810 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.01 12:32 | sell | 944 | 0.05 | 0.78809 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.01 12:32 | sell | 945 | 0.05 | 0.78808 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.01 12:32 | sell | 946 | 0.05 | 0.78807 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.01 12:32 | sell | 947 | 0.05 | 0.78806 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.01 12:32 | sell | 948 | 0.05 | 0.78805 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.01 12:32 | sell | 949 | 0.05 | 0.78804 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.01 12:32 | sell | 950 | 0.05 | 0.78803 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.01 12:33 | sell | 951 | 0.05 | 0.78802 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.01 12:33 | sell | 952 | 0.05 | 0.78801 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.01 12:33 | sell | 953 | 0.05 | 0.78800 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.01 12:37 | sell | 954 | 0.05 | 0.78799 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.01 12:37 | sell | 955 | 0.05 | 0.78798 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.01 12:37 | sell | 956 | 0.05 | 0.78797 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.01 12:37 | sell | 957 | 0.05 | 0.78796 | 0.00000 | 0.00000 | ||
| 1699 | 2025.07.01 12:37 | sell | 958 | 0.05 | 0.78795 | 0.00000 | 0.00000 | ||
| 1700 | 2025.07.01 12:37 | sell | 959 | 0.05 | 0.78794 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.01 12:38 | sell | 960 | 0.05 | 0.78793 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.01 12:38 | sell | 961 | 0.05 | 0.78792 | 0.00000 | 0.00000 | ||
| 1703 | 2025.07.01 12:38 | sell | 962 | 0.05 | 0.78791 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.01 12:38 | sell | 963 | 0.05 | 0.78790 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.01 12:38 | sell | 964 | 0.05 | 0.78789 | 0.00000 | 0.00000 | ||
| 1706 | 2025.07.01 12:38 | sell | 965 | 0.05 | 0.78788 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.01 12:38 | sell | 966 | 0.05 | 0.78787 | 0.00000 | 0.00000 | ||
| 1708 | 2025.07.01 12:38 | sell | 967 | 0.05 | 0.78786 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.01 12:38 | sell | 968 | 0.05 | 0.78785 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.01 12:38 | sell | 969 | 0.05 | 0.78784 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.01 12:39 | sell | 970 | 0.05 | 0.78783 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.01 12:39 | sell | 971 | 0.05 | 0.78782 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.01 12:39 | sell | 972 | 0.05 | 0.78781 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.01 12:39 | sell | 973 | 0.05 | 0.78780 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.01 12:39 | sell | 974 | 0.05 | 0.78779 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.01 12:39 | sell | 975 | 0.05 | 0.78778 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.01 12:39 | sell | 976 | 0.05 | 0.78777 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.01 12:39 | sell | 977 | 0.05 | 0.78776 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.01 12:39 | sell | 978 | 0.05 | 0.78775 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.01 12:39 | sell | 979 | 0.05 | 0.78774 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.01 12:44 | sell | 980 | 0.05 | 0.78773 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.01 12:44 | sell | 981 | 0.05 | 0.78772 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.01 12:44 | sell | 982 | 0.05 | 0.78771 | 0.00000 | 0.00000 | ||
| 1724 | 2025.07.01 12:44 | sell | 983 | 0.05 | 0.78770 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.01 12:44 | sell | 984 | 0.05 | 0.78769 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.01 12:44 | sell | 985 | 0.05 | 0.78768 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.01 12:44 | sell | 986 | 0.05 | 0.78767 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.01 12:44 | sell | 987 | 0.05 | 0.78766 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.01 12:44 | sell | 988 | 0.05 | 0.78765 | 0.00000 | 0.00000 | ||
| 1730 | 2025.07.01 12:44 | sell | 989 | 0.05 | 0.78764 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.01 12:44 | sell | 990 | 0.05 | 0.78763 | 0.00000 | 0.00000 | ||
| 1732 | 2025.07.01 12:44 | sell | 991 | 0.05 | 0.78762 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.01 12:44 | sell | 992 | 0.05 | 0.78761 | 0.00000 | 0.00000 | ||
| 1734 | 2025.07.01 12:45 | sell | 993 | 0.05 | 0.78760 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.01 12:45 | sell | 994 | 0.05 | 0.78759 | 0.00000 | 0.00000 | ||
| 1736 | 2025.07.01 12:45 | sell | 995 | 0.05 | 0.78758 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.01 12:45 | sell | 996 | 0.05 | 0.78757 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.01 12:45 | sell | 997 | 0.05 | 0.78756 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.01 12:45 | sell | 998 | 0.05 | 0.78755 | 0.00000 | 0.00000 | ||
| 1740 | 2025.07.01 12:45 | sell | 999 | 0.05 | 0.78754 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.01 12:45 | sell | 1000 | 0.05 | 0.78753 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.01 12:45 | sell | 1001 | 0.05 | 0.78752 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.01 12:45 | sell | 1002 | 0.05 | 0.78751 | 0.00000 | 0.00000 | ||
| 1744 | 2025.07.01 12:45 | sell | 1003 | 0.05 | 0.78750 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.01 12:45 | sell | 1004 | 0.05 | 0.78749 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.01 12:45 | sell | 1005 | 0.05 | 0.78748 | 0.00000 | 0.00000 | ||
| 1747 | 2025.07.01 12:46 | sell | 1006 | 0.05 | 0.78747 | 0.00000 | 0.00000 | ||
| 1748 | 2025.07.01 12:46 | sell | 1007 | 0.05 | 0.78746 | 0.00000 | 0.00000 | ||
| 1749 | 2025.07.01 12:46 | sell | 1008 | 0.05 | 0.78745 | 0.00000 | 0.00000 | ||
| 1750 | 2025.07.01 12:46 | sell | 1009 | 0.05 | 0.78744 | 0.00000 | 0.00000 | ||
| 1751 | 2025.07.01 12:46 | sell | 1010 | 0.05 | 0.78743 | 0.00000 | 0.00000 | ||
| 1752 | 2025.07.01 12:46 | sell | 1011 | 0.05 | 0.78742 | 0.00000 | 0.00000 | ||
| 1753 | 2025.07.01 12:46 | sell | 1012 | 0.05 | 0.78741 | 0.00000 | 0.00000 | ||
| 1754 | 2025.07.01 12:46 | sell | 1013 | 0.05 | 0.78740 | 0.00000 | 0.00000 | ||
| 1755 | 2025.07.01 12:55 | sell | 1014 | 0.15 | 0.78767 | 0.00000 | 0.00000 | ||
| 1756 | 2025.07.01 12:56 | sell | 1015 | 0.15 | 0.78772 | 0.00000 | 0.00000 | ||
| 1757 | 2025.07.01 12:56 | sell | 1016 | 0.15 | 0.78807 | 0.00000 | 0.00000 | ||
| 1758 | 2025.07.01 13:00 | sell | 1017 | 0.15 | 0.78812 | 0.00000 | 0.00000 | ||
| 1759 | 2025.07.01 13:01 | sell | 1018 | 0.15 | 0.78817 | 0.00000 | 0.00000 | ||
| 1760 | 2025.07.01 13:06 | sell | 1019 | 0.15 | 0.78822 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.01 13:06 | sell | 1020 | 0.15 | 0.78827 | 0.00000 | 0.00000 | ||
| 1762 | 2025.07.01 13:09 | close | 1020 | 0.15 | 0.78823 | 0.00000 | 0.00000 | 0.76 | 10574.01 |
| 1763 | 2025.07.01 13:09 | close | 1019 | 0.15 | 0.78818 | 0.00000 | 0.00000 | 0.76 | 10574.77 |
| 1764 | 2025.07.01 13:09 | close | 1018 | 0.15 | 0.78813 | 0.00000 | 0.00000 | 0.76 | 10575.53 |
| 1765 | 2025.07.01 13:09 | close | 1017 | 0.15 | 0.78808 | 0.00000 | 0.00000 | 0.76 | 10576.29 |
| 1766 | 2025.07.01 13:13 | close | 1016 | 0.15 | 0.78803 | 0.00000 | 0.00000 | 0.76 | 10577.05 |
| 1767 | 2025.07.01 13:18 | close | 1015 | 0.15 | 0.78767 | 0.00000 | 0.00000 | 0.95 | 10578.00 |
| 1768 | 2025.07.01 13:18 | close | 1014 | 0.15 | 0.78762 | 0.00000 | 0.00000 | 0.95 | 10578.95 |
| 1769 | 2025.07.01 13:18 | sell | 1021 | 0.05 | 0.78739 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.01 13:19 | close | 860 | 0.15 | 0.78719 | 0.00000 | 0.00000 | -43.83 | 10535.12 |
| 1771 | 2025.07.01 13:19 | close | 854 | 0.15 | 0.78719 | 0.00000 | 0.00000 | -44.78 | 10490.34 |
| 1772 | 2025.07.01 13:19 | close | 848 | 0.15 | 0.78719 | 0.00000 | 0.00000 | -45.73 | 10444.61 |
| 1773 | 2025.07.01 13:19 | close | 842 | 0.15 | 0.78719 | 0.00000 | 0.00000 | -46.69 | 10397.92 |
| 1774 | 2025.07.01 13:19 | close | 839 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.56 | 10382.36 |
| 1775 | 2025.07.01 13:19 | close | 837 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.63 | 10366.73 |
| 1776 | 2025.07.01 13:19 | close | 835 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.69 | 10351.04 |
| 1777 | 2025.07.01 13:19 | close | 834 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.75 | 10335.29 |
| 1778 | 2025.07.01 13:19 | close | 832 | 0.15 | 0.78719 | 0.00000 | 0.00000 | -47.64 | 10287.65 |
| 1779 | 2025.07.01 13:19 | close | 831 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.82 | 10271.83 |
| 1780 | 2025.07.01 13:19 | close | 830 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.88 | 10255.95 |
| 1781 | 2025.07.01 13:19 | close | 829 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.94 | 10240.01 |
| 1782 | 2025.07.01 13:19 | close | 828 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.01 | 10224.00 |
| 1783 | 2025.07.01 13:19 | close | 827 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.07 | 10207.93 |
| 1784 | 2025.07.01 13:19 | close | 826 | 0.15 | 0.78719 | 0.00000 | 0.00000 | -48.59 | 10159.34 |
| 1785 | 2025.07.01 13:19 | close | 825 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.13 | 10143.21 |
| 1786 | 2025.07.01 13:19 | close | 824 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.20 | 10127.01 |
| 1787 | 2025.07.01 13:19 | close | 823 | 0.15 | 0.78719 | 0.00000 | 0.00000 | -49.35 | 10077.66 |
| 1788 | 2025.07.01 13:19 | close | 822 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -18.10 | 10059.56 |
| 1789 | 2025.07.01 13:19 | close | 821 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -18.04 | 10041.52 |
| 1790 | 2025.07.01 13:19 | close | 820 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.98 | 10023.54 |
| 1791 | 2025.07.01 13:19 | close | 819 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.91 | 10005.63 |
| 1792 | 2025.07.01 13:19 | close | 818 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.85 | 9987.78 |
| 1793 | 2025.07.01 13:19 | close | 817 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.78 | 9970.00 |
| 1794 | 2025.07.01 13:19 | close | 816 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.72 | 9952.28 |
| 1795 | 2025.07.01 13:19 | close | 815 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.66 | 9934.62 |
| 1796 | 2025.07.01 13:19 | close | 814 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.59 | 9917.03 |
| 1797 | 2025.07.01 13:19 | close | 813 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.53 | 9899.50 |
| 1798 | 2025.07.01 13:19 | close | 812 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.47 | 9882.03 |
| 1799 | 2025.07.01 13:19 | close | 811 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.40 | 9864.63 |
| 1800 | 2025.07.01 13:19 | close | 810 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.34 | 9847.29 |
| 1801 | 2025.07.01 13:19 | close | 809 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.28 | 9830.01 |
| 1802 | 2025.07.01 13:19 | close | 808 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.26 | 9813.75 |
| 1803 | 2025.07.01 13:19 | close | 807 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.32 | 9797.43 |
| 1804 | 2025.07.01 13:19 | close | 806 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.39 | 9781.04 |
| 1805 | 2025.07.01 13:19 | close | 805 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.45 | 9764.59 |
| 1806 | 2025.07.01 13:19 | close | 804 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.51 | 9748.08 |
| 1807 | 2025.07.01 13:19 | close | 803 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.58 | 9731.50 |
| 1808 | 2025.07.01 13:19 | close | 802 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.64 | 9714.86 |
| 1809 | 2025.07.01 13:19 | close | 801 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.21 | 9697.65 |
| 1810 | 2025.07.01 13:19 | close | 800 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.15 | 9680.50 |
| 1811 | 2025.07.01 13:19 | close | 799 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.09 | 9663.41 |
| 1812 | 2025.07.01 13:19 | close | 798 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -17.02 | 9646.39 |
| 1813 | 2025.07.01 13:19 | close | 797 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.96 | 9629.43 |
| 1814 | 2025.07.01 13:19 | close | 796 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.90 | 9612.53 |
| 1815 | 2025.07.01 13:19 | close | 795 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.83 | 9595.70 |
| 1816 | 2025.07.01 13:19 | close | 794 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.77 | 9578.93 |
| 1817 | 2025.07.01 13:19 | close | 793 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -16.70 | 9562.23 |
| 1818 | 2025.07.01 13:19 | close | 792 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.50 | 9546.73 |
| 1819 | 2025.07.01 13:19 | close | 791 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.43 | 9531.30 |
| 1820 | 2025.07.01 13:19 | close | 790 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.37 | 9515.93 |
| 1821 | 2025.07.01 13:19 | close | 789 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.31 | 9500.62 |
| 1822 | 2025.07.01 13:19 | close | 788 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.24 | 9485.38 |
| 1823 | 2025.07.01 13:19 | close | 787 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.18 | 9470.20 |
| 1824 | 2025.07.01 13:19 | close | 786 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.12 | 9455.08 |
| 1825 | 2025.07.01 13:19 | close | 785 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -15.05 | 9440.03 |
| 1826 | 2025.07.01 13:19 | close | 784 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -14.99 | 9425.04 |
| 1827 | 2025.07.01 13:19 | close | 783 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -14.93 | 9410.11 |
| 1828 | 2025.07.01 13:19 | close | 782 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -14.86 | 9395.25 |
| 1829 | 2025.07.01 13:19 | close | 781 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -14.80 | 9380.45 |
| 1830 | 2025.07.01 13:19 | close | 780 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -14.74 | 9365.71 |
| 1831 | 2025.07.01 13:19 | close | 779 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -14.67 | 9351.04 |
| 1832 | 2025.07.01 13:19 | close | 778 | 0.05 | 0.78719 | 0.00000 | 0.00000 | -14.61 | 9336.43 |
| 1833 | 2025.07.01 13:19 | close | 1021 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.06 | 9336.49 |
| 1834 | 2025.07.01 13:19 | close | 1013 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.13 | 9336.62 |
| 1835 | 2025.07.01 13:19 | close | 1012 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.19 | 9336.81 |
| 1836 | 2025.07.01 13:19 | close | 1011 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.25 | 9337.06 |
| 1837 | 2025.07.01 13:19 | close | 1010 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.32 | 9337.38 |
| 1838 | 2025.07.01 13:19 | close | 1009 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.38 | 9337.76 |
| 1839 | 2025.07.01 13:19 | close | 1008 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.44 | 9338.20 |
| 1840 | 2025.07.01 13:19 | close | 1007 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.51 | 9338.71 |
| 1841 | 2025.07.01 13:19 | close | 1006 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.57 | 9339.28 |
| 1842 | 2025.07.01 13:19 | close | 1005 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.64 | 9339.92 |
| 1843 | 2025.07.01 13:19 | close | 1004 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.70 | 9340.62 |
| 1844 | 2025.07.01 13:19 | close | 1003 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.76 | 9341.38 |
| 1845 | 2025.07.01 13:19 | close | 1002 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.83 | 9342.21 |
| 1846 | 2025.07.01 13:19 | close | 1001 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.89 | 9343.10 |
| 1847 | 2025.07.01 13:19 | close | 1000 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 0.95 | 9344.05 |
| 1848 | 2025.07.01 13:19 | close | 999 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.02 | 9345.07 |
| 1849 | 2025.07.01 13:19 | close | 998 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.08 | 9346.15 |
| 1850 | 2025.07.01 13:19 | close | 997 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.14 | 9347.29 |
| 1851 | 2025.07.01 13:19 | close | 996 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.21 | 9348.50 |
| 1852 | 2025.07.01 13:19 | close | 995 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.27 | 9349.77 |
| 1853 | 2025.07.01 13:19 | close | 994 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.33 | 9351.10 |
| 1854 | 2025.07.01 13:19 | close | 993 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.40 | 9352.50 |
| 1855 | 2025.07.01 13:19 | close | 992 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.46 | 9353.96 |
| 1856 | 2025.07.01 13:19 | close | 991 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.52 | 9355.48 |
| 1857 | 2025.07.01 13:19 | close | 990 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.59 | 9357.07 |
| 1858 | 2025.07.01 13:19 | close | 989 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.65 | 9358.72 |
| 1859 | 2025.07.01 13:19 | close | 988 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.71 | 9360.43 |
| 1860 | 2025.07.01 13:19 | close | 987 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.78 | 9362.21 |
| 1861 | 2025.07.01 13:19 | close | 986 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.84 | 9364.05 |
| 1862 | 2025.07.01 13:19 | close | 985 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.91 | 9365.96 |
| 1863 | 2025.07.01 13:19 | close | 984 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 1.97 | 9367.93 |
| 1864 | 2025.07.01 13:19 | close | 983 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.03 | 9369.96 |
| 1865 | 2025.07.01 13:19 | close | 982 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.10 | 9372.06 |
| 1866 | 2025.07.01 13:19 | close | 981 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.16 | 9374.22 |
| 1867 | 2025.07.01 13:19 | close | 980 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.22 | 9376.44 |
| 1868 | 2025.07.01 13:19 | close | 979 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.29 | 9378.73 |
| 1869 | 2025.07.01 13:19 | close | 978 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.35 | 9381.08 |
| 1870 | 2025.07.01 13:19 | close | 977 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.41 | 9383.49 |
| 1871 | 2025.07.01 13:19 | close | 976 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.48 | 9385.97 |
| 1872 | 2025.07.01 13:19 | close | 975 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.54 | 9388.51 |
| 1873 | 2025.07.01 13:19 | close | 974 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.60 | 9391.11 |
| 1874 | 2025.07.01 13:19 | close | 973 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.67 | 9393.78 |
| 1875 | 2025.07.01 13:19 | close | 972 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.73 | 9396.51 |
| 1876 | 2025.07.01 13:19 | close | 971 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.79 | 9399.30 |
| 1877 | 2025.07.01 13:19 | close | 970 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.86 | 9402.16 |
| 1878 | 2025.07.01 13:19 | close | 969 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.92 | 9405.08 |
| 1879 | 2025.07.01 13:19 | close | 968 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 2.98 | 9408.06 |
| 1880 | 2025.07.01 13:19 | close | 967 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.05 | 9411.11 |
| 1881 | 2025.07.01 13:19 | close | 966 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.11 | 9414.22 |
| 1882 | 2025.07.01 13:19 | close | 965 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.18 | 9417.40 |
| 1883 | 2025.07.01 13:19 | close | 964 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.24 | 9420.64 |
| 1884 | 2025.07.01 13:19 | close | 963 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.30 | 9423.94 |
| 1885 | 2025.07.01 13:19 | close | 962 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.37 | 9427.31 |
| 1886 | 2025.07.01 13:19 | close | 961 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.43 | 9430.74 |
| 1887 | 2025.07.01 13:19 | close | 960 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.49 | 9434.23 |
| 1888 | 2025.07.01 13:19 | close | 959 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.56 | 9437.79 |
| 1889 | 2025.07.01 13:19 | close | 958 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.62 | 9441.41 |
| 1890 | 2025.07.01 13:19 | close | 957 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.68 | 9445.09 |
| 1891 | 2025.07.01 13:19 | close | 956 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.75 | 9448.84 |
| 1892 | 2025.07.01 13:19 | close | 955 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.81 | 9452.65 |
| 1893 | 2025.07.01 13:19 | close | 954 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.87 | 9456.52 |
| 1894 | 2025.07.01 13:19 | close | 953 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 3.94 | 9460.46 |
| 1895 | 2025.07.01 13:19 | close | 952 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.00 | 9464.46 |
| 1896 | 2025.07.01 13:19 | close | 951 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.06 | 9468.52 |
| 1897 | 2025.07.01 13:19 | close | 950 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.13 | 9472.65 |
| 1898 | 2025.07.01 13:19 | close | 949 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.19 | 9476.84 |
| 1899 | 2025.07.01 13:19 | close | 948 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.25 | 9481.09 |
| 1900 | 2025.07.01 13:19 | close | 947 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.32 | 9485.41 |
| 1901 | 2025.07.01 13:19 | close | 946 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.38 | 9489.79 |
| 1902 | 2025.07.01 13:19 | close | 945 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.45 | 9494.24 |
| 1903 | 2025.07.01 13:19 | close | 944 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.51 | 9498.75 |
| 1904 | 2025.07.01 13:19 | close | 943 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.57 | 9503.32 |
| 1905 | 2025.07.01 13:19 | close | 942 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.64 | 9507.96 |
| 1906 | 2025.07.01 13:19 | close | 941 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.70 | 9512.66 |
| 1907 | 2025.07.01 13:19 | close | 940 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.76 | 9517.42 |
| 1908 | 2025.07.01 13:19 | close | 939 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.83 | 9522.25 |
| 1909 | 2025.07.01 13:19 | close | 938 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.89 | 9527.14 |
| 1910 | 2025.07.01 13:19 | close | 937 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 4.95 | 9532.09 |
| 1911 | 2025.07.01 13:19 | close | 936 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.02 | 9537.11 |
| 1912 | 2025.07.01 13:19 | close | 935 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.08 | 9542.19 |
| 1913 | 2025.07.01 13:19 | close | 934 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.14 | 9547.33 |
| 1914 | 2025.07.01 13:19 | close | 933 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.21 | 9552.54 |
| 1915 | 2025.07.01 13:19 | close | 932 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.27 | 9557.81 |
| 1916 | 2025.07.01 13:19 | close | 931 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.33 | 9563.14 |
| 1917 | 2025.07.01 13:19 | close | 930 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.40 | 9568.54 |
| 1918 | 2025.07.01 13:19 | close | 929 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.46 | 9574.00 |
| 1919 | 2025.07.01 13:19 | close | 928 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.52 | 9579.52 |
| 1920 | 2025.07.01 13:19 | close | 927 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.59 | 9585.11 |
| 1921 | 2025.07.01 13:19 | close | 926 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.65 | 9590.76 |
| 1922 | 2025.07.01 13:19 | close | 918 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.72 | 9596.48 |
| 1923 | 2025.07.01 13:19 | close | 917 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.78 | 9602.26 |
| 1924 | 2025.07.01 13:19 | close | 916 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.84 | 9608.10 |
| 1925 | 2025.07.01 13:19 | close | 915 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.91 | 9614.01 |
| 1926 | 2025.07.01 13:19 | close | 914 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 5.97 | 9619.98 |
| 1927 | 2025.07.01 13:19 | close | 913 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.03 | 9626.01 |
| 1928 | 2025.07.01 13:19 | close | 912 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.10 | 9632.11 |
| 1929 | 2025.07.01 13:19 | close | 911 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.16 | 9638.27 |
| 1930 | 2025.07.01 13:19 | close | 910 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.22 | 9644.49 |
| 1931 | 2025.07.01 13:19 | close | 909 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.29 | 9650.78 |
| 1932 | 2025.07.01 13:19 | close | 908 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.35 | 9657.13 |
| 1933 | 2025.07.01 13:19 | close | 907 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.41 | 9663.54 |
| 1934 | 2025.07.01 13:19 | close | 906 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.48 | 9670.02 |
| 1935 | 2025.07.01 13:19 | close | 905 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.54 | 9676.56 |
| 1936 | 2025.07.01 13:19 | close | 904 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.60 | 9683.16 |
| 1937 | 2025.07.01 13:19 | close | 903 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.67 | 9689.83 |
| 1938 | 2025.07.01 13:19 | close | 902 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.73 | 9696.56 |
| 1939 | 2025.07.01 13:19 | close | 901 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.79 | 9703.35 |
| 1940 | 2025.07.01 13:19 | close | 900 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.86 | 9710.21 |
| 1941 | 2025.07.01 13:19 | close | 899 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.92 | 9717.13 |
| 1942 | 2025.07.01 13:19 | close | 898 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 6.99 | 9724.12 |
| 1943 | 2025.07.01 13:19 | close | 897 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.05 | 9731.17 |
| 1944 | 2025.07.01 13:19 | close | 896 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.11 | 9738.28 |
| 1945 | 2025.07.01 13:19 | close | 895 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.18 | 9745.46 |
| 1946 | 2025.07.01 13:19 | close | 894 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.24 | 9752.70 |
| 1947 | 2025.07.01 13:19 | close | 893 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.30 | 9760.00 |
| 1948 | 2025.07.01 13:19 | close | 892 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.37 | 9767.37 |
| 1949 | 2025.07.01 13:19 | close | 891 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.43 | 9774.80 |
| 1950 | 2025.07.01 13:19 | close | 890 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.49 | 9782.29 |
| 1951 | 2025.07.01 13:19 | close | 889 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.56 | 9789.85 |
| 1952 | 2025.07.01 13:19 | close | 888 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.62 | 9797.47 |
| 1953 | 2025.07.01 13:19 | close | 887 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.68 | 9805.15 |
| 1954 | 2025.07.01 13:19 | close | 886 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.75 | 9812.90 |
| 1955 | 2025.07.01 13:19 | close | 885 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.81 | 9820.71 |
| 1956 | 2025.07.01 13:19 | close | 884 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.87 | 9828.58 |
| 1957 | 2025.07.01 13:19 | close | 883 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 7.94 | 9836.52 |
| 1958 | 2025.07.01 13:19 | close | 882 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.00 | 9844.52 |
| 1959 | 2025.07.01 13:19 | close | 881 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.06 | 9852.58 |
| 1960 | 2025.07.01 13:19 | close | 880 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.13 | 9860.71 |
| 1961 | 2025.07.01 13:19 | close | 879 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.19 | 9868.90 |
| 1962 | 2025.07.01 13:19 | close | 878 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.26 | 9877.16 |
| 1963 | 2025.07.01 13:19 | close | 877 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.32 | 9885.48 |
| 1964 | 2025.07.01 13:19 | close | 876 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.38 | 9893.86 |
| 1965 | 2025.07.01 13:19 | close | 875 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.45 | 9902.31 |
| 1966 | 2025.07.01 13:19 | close | 874 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.51 | 9910.82 |
| 1967 | 2025.07.01 13:19 | close | 873 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.57 | 9919.39 |
| 1968 | 2025.07.01 13:19 | close | 872 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.64 | 9928.03 |
| 1969 | 2025.07.01 13:19 | close | 871 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.70 | 9936.73 |
| 1970 | 2025.07.01 13:19 | close | 870 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.76 | 9945.49 |
| 1971 | 2025.07.01 13:19 | close | 869 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.83 | 9954.32 |
| 1972 | 2025.07.01 13:19 | close | 868 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.89 | 9963.21 |
| 1973 | 2025.07.01 13:19 | close | 867 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.68 | 9974.89 |
| 1974 | 2025.07.01 13:19 | close | 866 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.75 | 9986.64 |
| 1975 | 2025.07.01 13:19 | close | 865 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.81 | 9998.45 |
| 1976 | 2025.07.01 13:19 | close | 864 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.87 | 10010.32 |
| 1977 | 2025.07.01 13:19 | close | 863 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.94 | 10022.26 |
| 1978 | 2025.07.01 13:19 | close | 862 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.00 | 10034.26 |
| 1979 | 2025.07.01 13:19 | close | 861 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.07 | 10046.33 |
| 1980 | 2025.07.01 13:19 | close | 859 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.13 | 10058.46 |
| 1981 | 2025.07.01 13:19 | close | 858 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.19 | 10070.65 |
| 1982 | 2025.07.01 13:19 | close | 857 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.26 | 10082.91 |
| 1983 | 2025.07.01 13:19 | close | 856 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.32 | 10095.23 |
| 1984 | 2025.07.01 13:19 | close | 855 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.38 | 10107.61 |
| 1985 | 2025.07.01 13:19 | close | 853 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.45 | 10120.06 |
| 1986 | 2025.07.01 13:19 | close | 852 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.51 | 10132.57 |
| 1987 | 2025.07.01 13:19 | close | 851 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.57 | 10145.14 |
| 1988 | 2025.07.01 13:19 | close | 850 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.64 | 10157.78 |
| 1989 | 2025.07.01 13:19 | close | 849 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.70 | 10170.48 |
| 1990 | 2025.07.01 13:19 | close | 847 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.76 | 10183.24 |
| 1991 | 2025.07.01 13:19 | close | 846 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.83 | 10196.07 |
| 1992 | 2025.07.01 13:19 | close | 845 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.89 | 10208.96 |
| 1993 | 2025.07.01 13:19 | close | 844 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 12.95 | 10221.91 |
| 1994 | 2025.07.01 13:19 | close | 843 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 13.02 | 10234.93 |
| 1995 | 2025.07.01 13:19 | close | 841 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 13.08 | 10248.01 |
| 1996 | 2025.07.01 13:19 | close | 840 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 13.14 | 10261.15 |
| 1997 | 2025.07.01 13:19 | close | 838 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 13.21 | 10274.36 |
| 1998 | 2025.07.01 13:19 | close | 836 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 13.27 | 10287.63 |
| 1999 | 2025.07.01 13:19 | close | 833 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 13.34 | 10300.97 |
| 2000 | 2025.07.01 13:19 | close | 751 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 8.95 | 10309.92 |
| 2001 | 2025.07.01 13:19 | close | 750 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.02 | 10318.94 |
| 2002 | 2025.07.01 13:19 | close | 749 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.08 | 10328.02 |
| 2003 | 2025.07.01 13:19 | close | 748 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.14 | 10337.16 |
| 2004 | 2025.07.01 13:19 | close | 747 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.21 | 10346.37 |
| 2005 | 2025.07.01 13:19 | close | 746 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.27 | 10355.64 |
| 2006 | 2025.07.01 13:19 | close | 745 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.33 | 10364.97 |
| 2007 | 2025.07.01 13:19 | close | 744 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.40 | 10374.37 |
| 2008 | 2025.07.01 13:19 | close | 743 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.46 | 10383.83 |
| 2009 | 2025.07.01 13:19 | close | 742 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.53 | 10393.36 |
| 2010 | 2025.07.01 13:19 | close | 741 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.59 | 10402.95 |
| 2011 | 2025.07.01 13:19 | close | 740 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.65 | 10412.60 |
| 2012 | 2025.07.01 13:19 | close | 739 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.72 | 10422.32 |
| 2013 | 2025.07.01 13:19 | close | 738 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.78 | 10432.10 |
| 2014 | 2025.07.01 13:19 | close | 737 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.84 | 10441.94 |
| 2015 | 2025.07.01 13:19 | close | 736 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.91 | 10451.85 |
| 2016 | 2025.07.01 13:19 | close | 735 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 9.97 | 10461.82 |
| 2017 | 2025.07.01 13:19 | close | 734 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.03 | 10471.85 |
| 2018 | 2025.07.01 13:19 | close | 733 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.10 | 10481.95 |
| 2019 | 2025.07.01 13:19 | close | 732 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.16 | 10492.11 |
| 2020 | 2025.07.01 13:19 | close | 731 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.22 | 10502.33 |
| 2021 | 2025.07.01 13:19 | close | 730 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.29 | 10512.62 |
| 2022 | 2025.07.01 13:19 | close | 729 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.35 | 10522.97 |
| 2023 | 2025.07.01 13:19 | close | 727 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.41 | 10533.38 |
| 2024 | 2025.07.01 13:19 | close | 726 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.48 | 10543.86 |
| 2025 | 2025.07.01 13:19 | close | 725 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.54 | 10554.40 |
| 2026 | 2025.07.01 13:19 | close | 724 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.60 | 10565.00 |
| 2027 | 2025.07.01 13:19 | close | 723 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.67 | 10575.67 |
| 2028 | 2025.07.01 13:19 | close | 721 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.73 | 10586.40 |
| 2029 | 2025.07.01 13:19 | close | 720 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.80 | 10597.20 |
| 2030 | 2025.07.01 13:19 | close | 719 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.86 | 10608.06 |
| 2031 | 2025.07.01 13:19 | close | 718 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.92 | 10618.98 |
| 2032 | 2025.07.01 13:19 | close | 717 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 10.99 | 10629.97 |
| 2033 | 2025.07.01 13:19 | close | 715 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.05 | 10641.02 |
| 2034 | 2025.07.01 13:19 | close | 714 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.11 | 10652.13 |
| 2035 | 2025.07.01 13:19 | close | 713 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.18 | 10663.31 |
| 2036 | 2025.07.01 13:19 | close | 712 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.24 | 10674.55 |
| 2037 | 2025.07.01 13:19 | close | 711 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.30 | 10685.85 |
| 2038 | 2025.07.01 13:19 | close | 709 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.37 | 10697.22 |
| 2039 | 2025.07.01 13:19 | close | 708 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.43 | 10708.65 |
| 2040 | 2025.07.01 13:19 | close | 707 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.49 | 10720.14 |
| 2041 | 2025.07.01 13:19 | close | 706 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.56 | 10731.70 |
| 2042 | 2025.07.01 13:19 | close | 705 | 0.05 | 0.78738 | 0.00000 | 0.00000 | 11.62 | 10743.32 |
| 2043 | 2025.07.01 13:19 | buy | 1022 | 0.05 | 0.78738 | 0.00000 | 0.00000 | ||
| 2044 | 2025.07.01 13:19 | sell | 1023 | 0.05 | 0.78718 | 0.00000 | 0.00000 | ||
| 2045 | 2025.07.01 13:19 | buy | 1024 | 0.15 | 0.78738 | 0.00000 | 0.00000 | ||
| 2046 | 2025.07.01 13:19 | sell | 1025 | 0.05 | 0.78717 | 0.00000 | 0.00000 | ||
| 2047 | 2025.07.01 13:19 | sell | 1026 | 0.05 | 0.78716 | 0.00000 | 0.00000 | ||
| 2048 | 2025.07.01 13:19 | sell | 1027 | 0.05 | 0.78715 | 0.00000 | 0.00000 | ||
| 2049 | 2025.07.01 13:19 | sell | 1028 | 0.05 | 0.78714 | 0.00000 | 0.00000 | ||
| 2050 | 2025.07.01 13:19 | sell | 1029 | 0.05 | 0.78713 | 0.00000 | 0.00000 | ||
| 2051 | 2025.07.01 13:19 | buy | 1030 | 0.15 | 0.78733 | 0.00000 | 0.00000 | ||
| 2052 | 2025.07.01 13:19 | sell | 1031 | 0.05 | 0.78712 | 0.00000 | 0.00000 | ||
| 2053 | 2025.07.01 13:20 | buy | 1032 | 0.05 | 0.78734 | 0.00000 | 0.00000 | ||
| 2054 | 2025.07.01 13:20 | buy | 1033 | 0.05 | 0.78735 | 0.00000 | 0.00000 | ||
| 2055 | 2025.07.01 13:20 | buy | 1034 | 0.05 | 0.78736 | 0.00000 | 0.00000 | ||
| 2056 | 2025.07.01 13:20 | buy | 1035 | 0.05 | 0.78737 | 0.00000 | 0.00000 | ||
| 2057 | 2025.07.01 13:20 | buy | 1036 | 0.05 | 0.78739 | 0.00000 | 0.00000 | ||
| 2058 | 2025.07.01 13:20 | buy | 1037 | 0.05 | 0.78740 | 0.00000 | 0.00000 | ||
| 2059 | 2025.07.01 13:21 | buy | 1038 | 0.05 | 0.78741 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.01 13:21 | buy | 1039 | 0.05 | 0.78742 | 0.00000 | 0.00000 | ||
| 2061 | 2025.07.01 13:21 | buy | 1040 | 0.05 | 0.78743 | 0.00000 | 0.00000 | ||
| 2062 | 2025.07.01 13:21 | buy | 1041 | 0.05 | 0.78744 | 0.00000 | 0.00000 | ||
| 2063 | 2025.07.01 13:21 | buy | 1042 | 0.05 | 0.78745 | 0.00000 | 0.00000 | ||
| 2064 | 2025.07.01 13:21 | buy | 1043 | 0.05 | 0.78746 | 0.00000 | 0.00000 | ||
| 2065 | 2025.07.01 13:21 | buy | 1044 | 0.05 | 0.78747 | 0.00000 | 0.00000 | ||
| 2066 | 2025.07.01 13:21 | buy | 1045 | 0.05 | 0.78748 | 0.00000 | 0.00000 | ||
| 2067 | 2025.07.01 13:21 | buy | 1046 | 0.05 | 0.78749 | 0.00000 | 0.00000 | ||
| 2068 | 2025.07.01 13:22 | buy | 1047 | 0.05 | 0.78750 | 0.00000 | 0.00000 | ||
| 2069 | 2025.07.01 13:22 | buy | 1048 | 0.05 | 0.78751 | 0.00000 | 0.00000 | ||
| 2070 | 2025.07.01 13:22 | buy | 1049 | 0.05 | 0.78752 | 0.00000 | 0.00000 | ||
| 2071 | 2025.07.01 13:22 | buy | 1050 | 0.05 | 0.78753 | 0.00000 | 0.00000 | ||
| 2072 | 2025.07.01 13:25 | buy | 1051 | 0.05 | 0.78754 | 0.00000 | 0.00000 | ||
| 2073 | 2025.07.01 13:25 | close | 1030 | 0.15 | 0.78736 | 0.00000 | 0.00000 | 0.57 | 10743.89 |
| 2074 | 2025.07.01 13:25 | buy | 1052 | 0.05 | 0.78755 | 0.00000 | 0.00000 | ||
| 2075 | 2025.07.01 13:26 | buy | 1053 | 0.05 | 0.78756 | 0.00000 | 0.00000 | ||
| 2076 | 2025.07.01 13:26 | buy | 1054 | 0.05 | 0.78757 | 0.00000 | 0.00000 | ||
| 2077 | 2025.07.01 13:26 | buy | 1055 | 0.05 | 0.78758 | 0.00000 | 0.00000 | ||
| 2078 | 2025.07.01 13:26 | buy | 1056 | 0.05 | 0.78759 | 0.00000 | 0.00000 | ||
| 2079 | 2025.07.01 13:26 | close | 1024 | 0.15 | 0.78741 | 0.00000 | 0.00000 | 0.57 | 10744.46 |
| 2080 | 2025.07.01 13:26 | buy | 1057 | 0.05 | 0.78760 | 0.00000 | 0.00000 | ||
| 2081 | 2025.07.01 13:26 | close | 1032 | 0.05 | 0.78742 | 0.00000 | 0.00000 | 0.51 | 10744.97 |
| 2082 | 2025.07.01 13:26 | buy | 1058 | 0.05 | 0.78761 | 0.00000 | 0.00000 | ||
| 2083 | 2025.07.01 13:26 | close | 1033 | 0.05 | 0.78743 | 0.00000 | 0.00000 | 0.51 | 10745.48 |
| 2084 | 2025.07.01 13:26 | buy | 1059 | 0.05 | 0.78762 | 0.00000 | 0.00000 | ||
| 2085 | 2025.07.01 13:26 | close | 1034 | 0.05 | 0.78744 | 0.00000 | 0.00000 | 0.51 | 10745.99 |
| 2086 | 2025.07.01 13:26 | buy | 1060 | 0.05 | 0.78763 | 0.00000 | 0.00000 | ||
| 2087 | 2025.07.01 13:26 | close | 1035 | 0.05 | 0.78745 | 0.00000 | 0.00000 | 0.51 | 10746.50 |
| 2088 | 2025.07.01 13:26 | buy | 1061 | 0.05 | 0.78764 | 0.00000 | 0.00000 | ||
| 2089 | 2025.07.01 13:26 | close | 1022 | 0.05 | 0.78746 | 0.00000 | 0.00000 | 0.51 | 10747.01 |
| 2090 | 2025.07.01 13:26 | buy | 1062 | 0.05 | 0.78765 | 0.00000 | 0.00000 | ||
| 2091 | 2025.07.01 13:26 | close | 1036 | 0.05 | 0.78747 | 0.00000 | 0.00000 | 0.51 | 10747.52 |
| 2092 | 2025.07.01 13:26 | buy | 1063 | 0.05 | 0.78766 | 0.00000 | 0.00000 | ||
| 2093 | 2025.07.01 13:26 | close | 1037 | 0.05 | 0.78748 | 0.00000 | 0.00000 | 0.51 | 10748.03 |
| 2094 | 2025.07.01 13:26 | buy | 1064 | 0.05 | 0.78767 | 0.00000 | 0.00000 | ||
| 2095 | 2025.07.01 13:26 | close | 1038 | 0.05 | 0.78749 | 0.00000 | 0.00000 | 0.51 | 10748.54 |
| 2096 | 2025.07.01 13:26 | buy | 1065 | 0.05 | 0.78768 | 0.00000 | 0.00000 | ||
| 2097 | 2025.07.01 13:27 | close | 1039 | 0.05 | 0.78750 | 0.00000 | 0.00000 | 0.51 | 10749.05 |
| 2098 | 2025.07.01 13:27 | buy | 1066 | 0.05 | 0.78769 | 0.00000 | 0.00000 | ||
| 2099 | 2025.07.01 13:27 | close | 1040 | 0.05 | 0.78751 | 0.00000 | 0.00000 | 0.51 | 10749.56 |
| 2100 | 2025.07.01 13:27 | buy | 1067 | 0.05 | 0.78770 | 0.00000 | 0.00000 | ||
| 2101 | 2025.07.01 13:27 | close | 1041 | 0.05 | 0.78752 | 0.00000 | 0.00000 | 0.51 | 10750.07 |
| 2102 | 2025.07.01 13:27 | buy | 1068 | 0.05 | 0.78771 | 0.00000 | 0.00000 | ||
| 2103 | 2025.07.01 13:27 | close | 1042 | 0.05 | 0.78753 | 0.00000 | 0.00000 | 0.51 | 10750.58 |
| 2104 | 2025.07.01 13:27 | buy | 1069 | 0.05 | 0.78772 | 0.00000 | 0.00000 | ||
| 2105 | 2025.07.01 13:27 | close | 1043 | 0.05 | 0.78754 | 0.00000 | 0.00000 | 0.51 | 10751.09 |
| 2106 | 2025.07.01 13:27 | buy | 1070 | 0.05 | 0.78773 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.01 13:27 | close | 1044 | 0.05 | 0.78755 | 0.00000 | 0.00000 | 0.51 | 10751.60 |
| 2108 | 2025.07.01 13:27 | buy | 1071 | 0.05 | 0.78774 | 0.00000 | 0.00000 | ||
| 2109 | 2025.07.01 13:27 | close | 1045 | 0.05 | 0.78803 | 0.00000 | 0.00000 | 3.49 | 10755.09 |
| 2110 | 2025.07.01 13:30 | close | 1046 | 0.05 | 0.78803 | 0.00000 | 0.00000 | 3.43 | 10758.52 |
| 2111 | 2025.07.01 13:30 | close | 1047 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 3.30 | 10761.82 |
| 2112 | 2025.07.01 13:30 | close | 1048 | 0.05 | 0.78803 | 0.00000 | 0.00000 | 3.30 | 10765.12 |
| 2113 | 2025.07.01 13:30 | close | 1049 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 3.17 | 10768.29 |
| 2114 | 2025.07.01 13:30 | close | 1050 | 0.05 | 0.78803 | 0.00000 | 0.00000 | 3.17 | 10771.46 |
| 2115 | 2025.07.01 13:30 | close | 1051 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 3.05 | 10774.51 |
| 2116 | 2025.07.01 13:30 | close | 1052 | 0.05 | 0.78803 | 0.00000 | 0.00000 | 3.05 | 10777.56 |
| 2117 | 2025.07.01 13:30 | close | 1053 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 2.92 | 10780.48 |
| 2118 | 2025.07.01 13:30 | close | 1054 | 0.05 | 0.78803 | 0.00000 | 0.00000 | 2.92 | 10783.40 |
| 2119 | 2025.07.01 13:30 | close | 1055 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 2.79 | 10786.19 |
| 2120 | 2025.07.01 13:30 | close | 1056 | 0.05 | 0.78803 | 0.00000 | 0.00000 | 2.79 | 10788.98 |
| 2121 | 2025.07.01 13:30 | close | 1057 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 2.66 | 10791.64 |
| 2122 | 2025.07.01 13:30 | close | 1058 | 0.05 | 0.78801 | 0.00000 | 0.00000 | 2.54 | 10794.18 |
| 2123 | 2025.07.01 13:30 | close | 1059 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 2.54 | 10796.72 |
| 2124 | 2025.07.01 13:30 | close | 1060 | 0.05 | 0.78801 | 0.00000 | 0.00000 | 2.41 | 10799.13 |
| 2125 | 2025.07.01 13:30 | close | 1061 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 2.41 | 10801.54 |
| 2126 | 2025.07.01 13:30 | close | 1062 | 0.05 | 0.78801 | 0.00000 | 0.00000 | 2.28 | 10803.82 |
| 2127 | 2025.07.01 13:30 | close | 1063 | 0.05 | 0.78802 | 0.00000 | 0.00000 | 2.28 | 10806.10 |
| 2128 | 2025.07.01 13:30 | close | 1064 | 0.05 | 0.78801 | 0.00000 | 0.00000 | 2.16 | 10808.26 |
| 2129 | 2025.07.01 13:30 | buy | 1072 | 0.05 | 0.78821 | 0.00000 | 0.00000 | ||
| 2130 | 2025.07.01 13:30 | close | 1065 | 0.05 | 0.78801 | 0.00000 | 0.00000 | 2.09 | 10810.35 |
| 2131 | 2025.07.01 13:30 | buy | 1073 | 0.05 | 0.78819 | 0.00000 | 0.00000 | ||
| 2132 | 2025.07.01 13:30 | close | 1066 | 0.05 | 0.78801 | 0.00000 | 0.00000 | 2.03 | 10812.38 |
| 2133 | 2025.07.01 13:30 | buy | 1074 | 0.05 | 0.78820 | 0.00000 | 0.00000 | ||
| 2134 | 2025.07.01 13:30 | close | 1067 | 0.05 | 0.78800 | 0.00000 | 0.00000 | 1.90 | 10814.28 |
| 2135 | 2025.07.01 13:30 | buy | 1075 | 0.05 | 0.78818 | 0.00000 | 0.00000 | ||
| 2136 | 2025.07.01 13:30 | close | 1068 | 0.05 | 0.78800 | 0.00000 | 0.00000 | 1.84 | 10816.12 |
| 2137 | 2025.07.01 13:30 | buy | 1076 | 0.05 | 0.78817 | 0.00000 | 0.00000 | ||
| 2138 | 2025.07.01 13:30 | close | 1069 | 0.05 | 0.78799 | 0.00000 | 0.00000 | 1.71 | 10817.83 |
| 2139 | 2025.07.01 13:30 | buy | 1077 | 0.05 | 0.78816 | 0.00000 | 0.00000 | ||
| 2140 | 2025.07.01 13:30 | close | 1070 | 0.05 | 0.78798 | 0.00000 | 0.00000 | 1.59 | 10819.42 |
| 2141 | 2025.07.01 13:30 | buy | 1078 | 0.05 | 0.78815 | 0.00000 | 0.00000 | ||
| 2142 | 2025.07.01 13:30 | close | 1071 | 0.05 | 0.78797 | 0.00000 | 0.00000 | 1.46 | 10820.88 |
| 2143 | 2025.07.01 13:30 | sell | 1079 | 0.05 | 0.78796 | 0.00000 | 0.00000 | ||
| 2144 | 2025.07.01 13:30 | sell | 1080 | 0.05 | 0.78795 | 0.00000 | 0.00000 | ||
| 2145 | 2025.07.01 13:31 | sell | 1081 | 0.05 | 0.78794 | 0.00000 | 0.00000 | ||
| 2146 | 2025.07.01 13:31 | sell | 1082 | 0.05 | 0.78793 | 0.00000 | 0.00000 | ||
| 2147 | 2025.07.01 13:31 | sell | 1083 | 0.05 | 0.78792 | 0.00000 | 0.00000 | ||
| 2148 | 2025.07.01 13:31 | sell | 1084 | 0.05 | 0.78791 | 0.00000 | 0.00000 | ||
| 2149 | 2025.07.01 13:31 | sell | 1085 | 0.05 | 0.78790 | 0.00000 | 0.00000 | ||
| 2150 | 2025.07.01 13:31 | sell | 1086 | 0.05 | 0.78789 | 0.00000 | 0.00000 | ||
| 2151 | 2025.07.01 13:31 | sell | 1087 | 0.05 | 0.78788 | 0.00000 | 0.00000 | ||
| 2152 | 2025.07.01 13:32 | sell | 1088 | 0.05 | 0.78787 | 0.00000 | 0.00000 | ||
| 2153 | 2025.07.01 13:32 | sell | 1089 | 0.05 | 0.78786 | 0.00000 | 0.00000 | ||
| 2154 | 2025.07.01 13:32 | sell | 1090 | 0.05 | 0.78785 | 0.00000 | 0.00000 | ||
| 2155 | 2025.07.01 13:36 | sell | 1091 | 0.05 | 0.78784 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.01 13:36 | sell | 1092 | 0.05 | 0.78783 | 0.00000 | 0.00000 | ||
| 2157 | 2025.07.01 13:36 | sell | 1093 | 0.05 | 0.78782 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.01 13:36 | sell | 1094 | 0.05 | 0.78781 | 0.00000 | 0.00000 | ||
| 2159 | 2025.07.01 13:36 | sell | 1095 | 0.05 | 0.78780 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.01 13:37 | sell | 1096 | 0.05 | 0.78779 | 0.00000 | 0.00000 | ||
| 2161 | 2025.07.01 13:37 | buy | 1097 | 0.15 | 0.78799 | 0.00000 | 0.00000 | ||
| 2162 | 2025.07.01 13:37 | sell | 1098 | 0.05 | 0.78778 | 0.00000 | 0.00000 | ||
| 2163 | 2025.07.01 13:37 | sell | 1099 | 0.05 | 0.78777 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.01 13:37 | buy | 1100 | 0.05 | 0.78800 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.01 13:37 | buy | 1101 | 0.05 | 0.78801 | 0.00000 | 0.00000 | ||
| 2166 | 2025.07.01 13:37 | buy | 1102 | 0.05 | 0.78802 | 0.00000 | 0.00000 | ||
| 2167 | 2025.07.01 13:37 | buy | 1103 | 0.05 | 0.78803 | 0.00000 | 0.00000 | ||
| 2168 | 2025.07.01 13:37 | buy | 1104 | 0.05 | 0.78804 | 0.00000 | 0.00000 | ||
| 2169 | 2025.07.01 13:38 | buy | 1105 | 0.05 | 0.78805 | 0.00000 | 0.00000 | ||
| 2170 | 2025.07.01 13:38 | buy | 1106 | 0.05 | 0.78806 | 0.00000 | 0.00000 | ||
| 2171 | 2025.07.01 13:38 | buy | 1107 | 0.05 | 0.78807 | 0.00000 | 0.00000 | ||
| 2172 | 2025.07.01 13:38 | buy | 1108 | 0.05 | 0.78808 | 0.00000 | 0.00000 | ||
| 2173 | 2025.07.01 13:38 | buy | 1109 | 0.05 | 0.78809 | 0.00000 | 0.00000 | ||
| 2174 | 2025.07.01 13:38 | buy | 1110 | 0.05 | 0.78810 | 0.00000 | 0.00000 | ||
| 2175 | 2025.07.01 13:38 | buy | 1111 | 0.05 | 0.78811 | 0.00000 | 0.00000 | ||
| 2176 | 2025.07.01 13:38 | buy | 1112 | 0.05 | 0.78812 | 0.00000 | 0.00000 | ||
| 2177 | 2025.07.01 13:38 | buy | 1113 | 0.05 | 0.78813 | 0.00000 | 0.00000 | ||
| 2178 | 2025.07.01 13:38 | buy | 1114 | 0.05 | 0.78814 | 0.00000 | 0.00000 | ||
| 2179 | 2025.07.01 13:39 | buy | 1115 | 0.05 | 0.78822 | 0.00000 | 0.00000 | ||
| 2180 | 2025.07.01 13:39 | close | 1097 | 0.15 | 0.78803 | 0.00000 | 0.00000 | 0.76 | 10821.64 |
| 2181 | 2025.07.01 13:39 | buy | 1116 | 0.05 | 0.78823 | 0.00000 | 0.00000 | ||
| 2182 | 2025.07.01 13:39 | buy | 1117 | 0.05 | 0.78824 | 0.00000 | 0.00000 | ||
| 2183 | 2025.07.01 13:39 | buy | 1118 | 0.05 | 0.78825 | 0.00000 | 0.00000 | ||
| 2184 | 2025.07.01 13:39 | buy | 1119 | 0.05 | 0.78826 | 0.00000 | 0.00000 | ||
| 2185 | 2025.07.01 13:39 | buy | 1120 | 0.05 | 0.78827 | 0.00000 | 0.00000 | ||
| 2186 | 2025.07.01 13:39 | close | 1100 | 0.05 | 0.78808 | 0.00000 | 0.00000 | 0.51 | 10822.15 |
| 2187 | 2025.07.01 13:39 | buy | 1121 | 0.05 | 0.78828 | 0.00000 | 0.00000 | ||
| 2188 | 2025.07.01 13:39 | close | 1101 | 0.05 | 0.78809 | 0.00000 | 0.00000 | 0.51 | 10822.66 |
| 2189 | 2025.07.01 13:39 | buy | 1122 | 0.05 | 0.78829 | 0.00000 | 0.00000 | ||
| 2190 | 2025.07.01 13:39 | close | 1102 | 0.05 | 0.78810 | 0.00000 | 0.00000 | 0.51 | 10823.17 |
| 2191 | 2025.07.01 13:39 | buy | 1123 | 0.05 | 0.78830 | 0.00000 | 0.00000 | ||
| 2192 | 2025.07.01 13:39 | close | 1103 | 0.05 | 0.78811 | 0.00000 | 0.00000 | 0.51 | 10823.68 |
| 2193 | 2025.07.01 13:39 | buy | 1124 | 0.05 | 0.78831 | 0.00000 | 0.00000 | ||
| 2194 | 2025.07.01 13:39 | close | 1104 | 0.05 | 0.78812 | 0.00000 | 0.00000 | 0.51 | 10824.19 |
| 2195 | 2025.07.01 13:39 | buy | 1125 | 0.05 | 0.78832 | 0.00000 | 0.00000 | ||
| 2196 | 2025.07.01 13:39 | close | 1105 | 0.05 | 0.78813 | 0.00000 | 0.00000 | 0.51 | 10824.70 |
| 2197 | 2025.07.01 13:39 | buy | 1126 | 0.05 | 0.78833 | 0.00000 | 0.00000 | ||
| 2198 | 2025.07.01 13:39 | close | 1106 | 0.05 | 0.78814 | 0.00000 | 0.00000 | 0.51 | 10825.21 |
| 2199 | 2025.07.01 13:39 | buy | 1127 | 0.05 | 0.78834 | 0.00000 | 0.00000 | ||
| 2200 | 2025.07.01 13:39 | close | 1107 | 0.05 | 0.78815 | 0.00000 | 0.00000 | 0.51 | 10825.72 |
| 2201 | 2025.07.01 13:43 | buy | 1128 | 0.05 | 0.78835 | 0.00000 | 0.00000 | ||
| 2202 | 2025.07.01 13:43 | close | 1108 | 0.05 | 0.78816 | 0.00000 | 0.00000 | 0.51 | 10826.23 |
| 2203 | 2025.07.01 13:43 | buy | 1129 | 0.05 | 0.78836 | 0.00000 | 0.00000 | ||
| 2204 | 2025.07.01 13:43 | close | 1109 | 0.05 | 0.78817 | 0.00000 | 0.00000 | 0.51 | 10826.74 |
| 2205 | 2025.07.01 13:43 | buy | 1130 | 0.05 | 0.78837 | 0.00000 | 0.00000 | ||
| 2206 | 2025.07.01 13:43 | close | 1110 | 0.05 | 0.78818 | 0.00000 | 0.00000 | 0.51 | 10827.25 |
| 2207 | 2025.07.01 13:43 | buy | 1131 | 0.05 | 0.78838 | 0.00000 | 0.00000 | ||
| 2208 | 2025.07.01 13:43 | close | 1111 | 0.05 | 0.78819 | 0.00000 | 0.00000 | 0.51 | 10827.76 |
| 2209 | 2025.07.01 13:43 | buy | 1132 | 0.05 | 0.78839 | 0.00000 | 0.00000 | ||
| 2210 | 2025.07.01 13:43 | close | 1112 | 0.05 | 0.78820 | 0.00000 | 0.00000 | 0.51 | 10828.27 |
| 2211 | 2025.07.01 13:43 | buy | 1133 | 0.05 | 0.78840 | 0.00000 | 0.00000 | ||
| 2212 | 2025.07.01 13:43 | close | 1113 | 0.05 | 0.78821 | 0.00000 | 0.00000 | 0.51 | 10828.78 |
| 2213 | 2025.07.01 13:43 | buy | 1134 | 0.05 | 0.78841 | 0.00000 | 0.00000 | ||
| 2214 | 2025.07.01 13:43 | close | 1114 | 0.05 | 0.78822 | 0.00000 | 0.00000 | 0.51 | 10829.29 |
| 2215 | 2025.07.01 13:43 | buy | 1135 | 0.05 | 0.78842 | 0.00000 | 0.00000 | ||
| 2216 | 2025.07.01 13:43 | close | 1078 | 0.05 | 0.78823 | 0.00000 | 0.00000 | 0.51 | 10829.80 |
| 2217 | 2025.07.01 13:43 | buy | 1136 | 0.05 | 0.78843 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.01 13:43 | close | 1077 | 0.05 | 0.78824 | 0.00000 | 0.00000 | 0.51 | 10830.31 |
| 2219 | 2025.07.01 13:43 | buy | 1137 | 0.05 | 0.78844 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.01 13:43 | close | 1076 | 0.05 | 0.78825 | 0.00000 | 0.00000 | 0.51 | 10830.82 |
| 2221 | 2025.07.01 13:43 | buy | 1138 | 0.05 | 0.78845 | 0.00000 | 0.00000 | ||
| 2222 | 2025.07.01 13:43 | close | 1075 | 0.05 | 0.78826 | 0.00000 | 0.00000 | 0.51 | 10831.33 |
| 2223 | 2025.07.01 13:44 | buy | 1139 | 0.05 | 0.78846 | 0.00000 | 0.00000 | ||
| 2224 | 2025.07.01 13:44 | close | 1073 | 0.05 | 0.78827 | 0.00000 | 0.00000 | 0.51 | 10831.84 |
| 2225 | 2025.07.01 13:44 | buy | 1140 | 0.05 | 0.78847 | 0.00000 | 0.00000 | ||
| 2226 | 2025.07.01 13:44 | close | 1074 | 0.05 | 0.78828 | 0.00000 | 0.00000 | 0.51 | 10832.35 |
| 2227 | 2025.07.01 13:44 | buy | 1141 | 0.05 | 0.78848 | 0.00000 | 0.00000 | ||
| 2228 | 2025.07.01 13:44 | close | 1072 | 0.05 | 0.78829 | 0.00000 | 0.00000 | 0.51 | 10832.86 |
| 2229 | 2025.07.01 13:44 | buy | 1142 | 0.05 | 0.78849 | 0.00000 | 0.00000 | ||
| 2230 | 2025.07.01 13:44 | close | 1115 | 0.05 | 0.78830 | 0.00000 | 0.00000 | 0.51 | 10833.37 |
| 2231 | 2025.07.01 13:44 | buy | 1143 | 0.05 | 0.78850 | 0.00000 | 0.00000 | ||
| 2232 | 2025.07.01 13:44 | close | 1116 | 0.05 | 0.78831 | 0.00000 | 0.00000 | 0.51 | 10833.88 |
| 2233 | 2025.07.01 13:44 | buy | 1144 | 0.05 | 0.78851 | 0.00000 | 0.00000 | ||
| 2234 | 2025.07.01 13:44 | close | 1117 | 0.05 | 0.78832 | 0.00000 | 0.00000 | 0.51 | 10834.39 |
| 2235 | 2025.07.01 13:44 | buy | 1145 | 0.05 | 0.78852 | 0.00000 | 0.00000 | ||
| 2236 | 2025.07.01 13:44 | close | 1118 | 0.05 | 0.78833 | 0.00000 | 0.00000 | 0.51 | 10834.90 |
| 2237 | 2025.07.01 13:44 | buy | 1146 | 0.05 | 0.78853 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.01 13:44 | close | 1119 | 0.05 | 0.78834 | 0.00000 | 0.00000 | 0.51 | 10835.41 |
| 2239 | 2025.07.01 13:44 | buy | 1147 | 0.05 | 0.78854 | 0.00000 | 0.00000 | ||
| 2240 | 2025.07.01 13:44 | close | 1120 | 0.05 | 0.78835 | 0.00000 | 0.00000 | 0.51 | 10835.92 |
| 2241 | 2025.07.01 13:44 | buy | 1148 | 0.05 | 0.78855 | 0.00000 | 0.00000 | ||
| 2242 | 2025.07.01 13:44 | close | 1121 | 0.05 | 0.78836 | 0.00000 | 0.00000 | 0.51 | 10836.43 |
| 2243 | 2025.07.01 13:44 | buy | 1149 | 0.05 | 0.78856 | 0.00000 | 0.00000 | ||
| 2244 | 2025.07.01 13:44 | close | 1122 | 0.05 | 0.78837 | 0.00000 | 0.00000 | 0.51 | 10836.94 |
| 2245 | 2025.07.01 13:44 | buy | 1150 | 0.05 | 0.78857 | 0.00000 | 0.00000 | ||
| 2246 | 2025.07.01 13:44 | close | 1123 | 0.05 | 0.78838 | 0.00000 | 0.00000 | 0.51 | 10837.45 |
| 2247 | 2025.07.01 13:46 | sell | 1151 | 0.05 | 0.78831 | 0.00000 | 0.00000 | ||
| 2248 | 2025.07.01 13:47 | sell | 1152 | 0.05 | 0.78830 | 0.00000 | 0.00000 | ||
| 2249 | 2025.07.01 13:48 | buy | 1153 | 0.05 | 0.78858 | 0.00000 | 0.00000 | ||
| 2250 | 2025.07.01 13:48 | buy | 1154 | 0.05 | 0.78859 | 0.00000 | 0.00000 | ||
| 2251 | 2025.07.01 13:48 | buy | 1155 | 0.05 | 0.78860 | 0.00000 | 0.00000 | ||
| 2252 | 2025.07.01 13:48 | close | 1124 | 0.05 | 0.78840 | 0.00000 | 0.00000 | 0.57 | 10838.02 |
| 2253 | 2025.07.01 13:48 | buy | 1156 | 0.05 | 0.78861 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.01 13:48 | close | 1125 | 0.05 | 0.78841 | 0.00000 | 0.00000 | 0.57 | 10838.59 |
| 2255 | 2025.07.01 13:48 | buy | 1157 | 0.05 | 0.78862 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.01 13:48 | close | 1126 | 0.05 | 0.78842 | 0.00000 | 0.00000 | 0.57 | 10839.16 |
| 2257 | 2025.07.01 13:48 | buy | 1158 | 0.05 | 0.78863 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.01 13:48 | close | 1127 | 0.05 | 0.78843 | 0.00000 | 0.00000 | 0.57 | 10839.73 |
| 2259 | 2025.07.01 13:48 | buy | 1159 | 0.05 | 0.78864 | 0.00000 | 0.00000 | ||
| 2260 | 2025.07.01 13:48 | close | 1128 | 0.05 | 0.78844 | 0.00000 | 0.00000 | 0.57 | 10840.30 |
| 2261 | 2025.07.01 13:48 | buy | 1160 | 0.05 | 0.78865 | 0.00000 | 0.00000 | ||
| 2262 | 2025.07.01 13:48 | close | 1129 | 0.05 | 0.78845 | 0.00000 | 0.00000 | 0.57 | 10840.87 |
| 2263 | 2025.07.01 13:48 | buy | 1161 | 0.05 | 0.78866 | 0.00000 | 0.00000 | ||
| 2264 | 2025.07.01 13:48 | close | 1130 | 0.05 | 0.78846 | 0.00000 | 0.00000 | 0.57 | 10841.44 |
| 2265 | 2025.07.01 13:48 | buy | 1162 | 0.05 | 0.78867 | 0.00000 | 0.00000 | ||
| 2266 | 2025.07.01 13:48 | close | 1131 | 0.05 | 0.78847 | 0.00000 | 0.00000 | 0.57 | 10842.01 |
| 2267 | 2025.07.01 13:48 | buy | 1163 | 0.05 | 0.78868 | 0.00000 | 0.00000 | ||
| 2268 | 2025.07.01 13:48 | close | 1132 | 0.05 | 0.78848 | 0.00000 | 0.00000 | 0.57 | 10842.58 |
| 2269 | 2025.07.01 13:49 | buy | 1164 | 0.05 | 0.78869 | 0.00000 | 0.00000 | ||
| 2270 | 2025.07.01 13:49 | close | 1133 | 0.05 | 0.78849 | 0.00000 | 0.00000 | 0.57 | 10843.15 |
| 2271 | 2025.07.01 13:49 | buy | 1165 | 0.05 | 0.78870 | 0.00000 | 0.00000 | ||
| 2272 | 2025.07.01 13:49 | close | 1134 | 0.05 | 0.78850 | 0.00000 | 0.00000 | 0.57 | 10843.72 |
| 2273 | 2025.07.01 13:49 | buy | 1166 | 0.05 | 0.78871 | 0.00000 | 0.00000 | ||
| 2274 | 2025.07.01 13:49 | close | 1135 | 0.05 | 0.78851 | 0.00000 | 0.00000 | 0.57 | 10844.29 |
| 2275 | 2025.07.01 13:49 | buy | 1167 | 0.05 | 0.78872 | 0.00000 | 0.00000 | ||
| 2276 | 2025.07.01 13:49 | close | 1136 | 0.05 | 0.78852 | 0.00000 | 0.00000 | 0.57 | 10844.86 |
| 2277 | 2025.07.01 13:49 | buy | 1168 | 0.05 | 0.78873 | 0.00000 | 0.00000 | ||
| 2278 | 2025.07.01 13:49 | close | 1137 | 0.05 | 0.78853 | 0.00000 | 0.00000 | 0.57 | 10845.43 |
| 2279 | 2025.07.01 13:49 | buy | 1169 | 0.05 | 0.78874 | 0.00000 | 0.00000 | ||
| 2280 | 2025.07.01 13:49 | close | 1138 | 0.05 | 0.78854 | 0.00000 | 0.00000 | 0.57 | 10846.00 |
| 2281 | 2025.07.01 13:49 | buy | 1170 | 0.05 | 0.78875 | 0.00000 | 0.00000 | ||
| 2282 | 2025.07.01 13:49 | close | 1139 | 0.05 | 0.78855 | 0.00000 | 0.00000 | 0.57 | 10846.57 |
| 2283 | 2025.07.01 13:49 | buy | 1171 | 0.05 | 0.78876 | 0.00000 | 0.00000 | ||
| 2284 | 2025.07.01 13:49 | close | 1140 | 0.05 | 0.78856 | 0.00000 | 0.00000 | 0.57 | 10847.14 |
| 2285 | 2025.07.01 13:49 | buy | 1172 | 0.05 | 0.78877 | 0.00000 | 0.00000 | ||
| 2286 | 2025.07.01 13:49 | close | 1141 | 0.05 | 0.78857 | 0.00000 | 0.00000 | 0.57 | 10847.71 |
| 2287 | 2025.07.01 13:49 | buy | 1173 | 0.05 | 0.78878 | 0.00000 | 0.00000 | ||
| 2288 | 2025.07.01 13:49 | close | 1142 | 0.05 | 0.78858 | 0.00000 | 0.00000 | 0.57 | 10848.28 |
| 2289 | 2025.07.01 13:49 | buy | 1174 | 0.05 | 0.78879 | 0.00000 | 0.00000 | ||
| 2290 | 2025.07.01 13:49 | close | 1143 | 0.05 | 0.78859 | 0.00000 | 0.00000 | 0.57 | 10848.85 |
| 2291 | 2025.07.01 13:49 | buy | 1175 | 0.05 | 0.78880 | 0.00000 | 0.00000 | ||
| 2292 | 2025.07.01 13:49 | close | 1144 | 0.05 | 0.78860 | 0.00000 | 0.00000 | 0.57 | 10849.42 |
| 2293 | 2025.07.01 13:51 | sell | 1176 | 0.05 | 0.78851 | 0.00000 | 0.00000 | ||
| 2294 | 2025.07.01 13:51 | sell | 1177 | 0.05 | 0.78850 | 0.00000 | 0.00000 | ||
| 2295 | 2025.07.01 13:51 | sell | 1178 | 0.05 | 0.78849 | 0.00000 | 0.00000 | ||
| 2296 | 2025.07.01 13:52 | sell | 1179 | 0.05 | 0.78848 | 0.00000 | 0.00000 | ||
| 2297 | 2025.07.01 13:52 | sell | 1180 | 0.05 | 0.78847 | 0.00000 | 0.00000 | ||
| 2298 | 2025.07.01 13:52 | sell | 1181 | 0.05 | 0.78846 | 0.00000 | 0.00000 | ||
| 2299 | 2025.07.01 13:55 | sell | 1182 | 0.05 | 0.78845 | 0.00000 | 0.00000 | ||
| 2300 | 2025.07.01 13:55 | sell | 1183 | 0.05 | 0.78844 | 0.00000 | 0.00000 | ||
| 2301 | 2025.07.01 13:55 | sell | 1184 | 0.05 | 0.78843 | 0.00000 | 0.00000 | ||
| 2302 | 2025.07.01 13:56 | sell | 1185 | 0.05 | 0.78842 | 0.00000 | 0.00000 | ||
| 2303 | 2025.07.01 13:56 | sell | 1186 | 0.05 | 0.78841 | 0.00000 | 0.00000 | ||
| 2304 | 2025.07.01 13:56 | sell | 1187 | 0.05 | 0.78840 | 0.00000 | 0.00000 | ||
| 2305 | 2025.07.01 13:56 | sell | 1188 | 0.05 | 0.78839 | 0.00000 | 0.00000 | ||
| 2306 | 2025.07.01 13:56 | sell | 1189 | 0.05 | 0.78838 | 0.00000 | 0.00000 | ||
| 2307 | 2025.07.01 13:56 | sell | 1190 | 0.05 | 0.78837 | 0.00000 | 0.00000 | ||
| 2308 | 2025.07.01 13:56 | sell | 1191 | 0.05 | 0.78836 | 0.00000 | 0.00000 | ||
| 2309 | 2025.07.01 13:56 | sell | 1192 | 0.05 | 0.78835 | 0.00000 | 0.00000 | ||
| 2310 | 2025.07.01 13:56 | sell | 1193 | 0.05 | 0.78834 | 0.00000 | 0.00000 | ||
| 2311 | 2025.07.01 13:57 | sell | 1194 | 0.05 | 0.78833 | 0.00000 | 0.00000 | ||
| 2312 | 2025.07.01 13:57 | buy | 1195 | 0.15 | 0.78853 | 0.00000 | 0.00000 | ||
| 2313 | 2025.07.01 13:57 | sell | 1196 | 0.05 | 0.78832 | 0.00000 | 0.00000 | ||
| 2314 | 2025.07.01 13:57 | close | 1195 | 0.15 | 0.78858 | 0.00000 | 0.00000 | 0.95 | 10850.37 |
| 2315 | 2025.07.01 14:01 | buy | 1197 | 0.15 | 0.78854 | 0.00000 | 0.00000 | ||
| 2316 | 2025.07.01 14:01 | sell | 1198 | 0.05 | 0.78829 | 0.00000 | 0.00000 | ||
| 2317 | 2025.07.01 14:01 | sell | 1199 | 0.05 | 0.78828 | 0.00000 | 0.00000 | ||
| 2318 | 2025.07.01 14:01 | sell | 1200 | 0.05 | 0.78827 | 0.00000 | 0.00000 | ||
| 2319 | 2025.07.01 14:01 | sell | 1201 | 0.05 | 0.78826 | 0.00000 | 0.00000 | ||
| 2320 | 2025.07.01 14:01 | sell | 1202 | 0.05 | 0.78825 | 0.00000 | 0.00000 | ||
| 2321 | 2025.07.01 14:01 | sell | 1203 | 0.05 | 0.78824 | 0.00000 | 0.00000 | ||
| 2322 | 2025.07.01 14:01 | sell | 1204 | 0.05 | 0.78823 | 0.00000 | 0.00000 | ||
| 2323 | 2025.07.01 14:02 | sell | 1205 | 0.05 | 0.78822 | 0.00000 | 0.00000 | ||
| 2324 | 2025.07.01 14:02 | sell | 1206 | 0.05 | 0.78821 | 0.00000 | 0.00000 | ||
| 2325 | 2025.07.01 14:02 | sell | 1207 | 0.05 | 0.78820 | 0.00000 | 0.00000 | ||
| 2326 | 2025.07.01 14:02 | sell | 1208 | 0.05 | 0.78819 | 0.00000 | 0.00000 | ||
| 2327 | 2025.07.01 14:02 | sell | 1209 | 0.05 | 0.78818 | 0.00000 | 0.00000 | ||
| 2328 | 2025.07.01 14:02 | sell | 1210 | 0.05 | 0.78817 | 0.00000 | 0.00000 | ||
| 2329 | 2025.07.01 14:02 | sell | 1211 | 0.05 | 0.78816 | 0.00000 | 0.00000 | ||
| 2330 | 2025.07.01 14:02 | sell | 1212 | 0.05 | 0.78815 | 0.00000 | 0.00000 | ||
| 2331 | 2025.07.01 14:02 | sell | 1213 | 0.05 | 0.78814 | 0.00000 | 0.00000 | ||
| 2332 | 2025.07.01 14:06 | sell | 1214 | 0.05 | 0.78813 | 0.00000 | 0.00000 | ||
| 2333 | 2025.07.01 14:06 | sell | 1215 | 0.05 | 0.78812 | 0.00000 | 0.00000 | ||
| 2334 | 2025.07.01 14:06 | sell | 1216 | 0.05 | 0.78811 | 0.00000 | 0.00000 | ||
| 2335 | 2025.07.01 14:06 | sell | 1217 | 0.05 | 0.78810 | 0.00000 | 0.00000 | ||
| 2336 | 2025.07.01 14:06 | sell | 1218 | 0.05 | 0.78809 | 0.00000 | 0.00000 | ||
| 2337 | 2025.07.01 14:07 | sell | 1219 | 0.05 | 0.78808 | 0.00000 | 0.00000 | ||
| 2338 | 2025.07.01 14:07 | sell | 1220 | 0.05 | 0.78807 | 0.00000 | 0.00000 | ||
| 2339 | 2025.07.01 14:07 | sell | 1221 | 0.05 | 0.78806 | 0.00000 | 0.00000 | ||
| 2340 | 2025.07.01 14:09 | sell | 1222 | 0.15 | 0.78834 | 0.00000 | 0.00000 | ||
| 2341 | 2025.07.01 14:09 | sell | 1223 | 0.15 | 0.78839 | 0.00000 | 0.00000 | ||
| 2342 | 2025.07.01 14:09 | sell | 1224 | 0.15 | 0.78844 | 0.00000 | 0.00000 | ||
| 2343 | 2025.07.01 14:13 | sell | 1225 | 0.15 | 0.78849 | 0.00000 | 0.00000 | ||
| 2344 | 2025.07.01 14:14 | close | 1197 | 0.15 | 0.78859 | 0.00000 | 0.00000 | 0.95 | 10851.32 |
| 2345 | 2025.07.01 14:14 | buy | 1226 | 0.05 | 0.78881 | 0.00000 | 0.00000 | ||
| 2346 | 2025.07.01 14:14 | buy | 1227 | 0.05 | 0.78882 | 0.00000 | 0.00000 | ||
| 2347 | 2025.07.01 14:14 | buy | 1228 | 0.05 | 0.78883 | 0.00000 | 0.00000 | ||
| 2348 | 2025.07.01 14:14 | buy | 1229 | 0.05 | 0.78884 | 0.00000 | 0.00000 | ||
| 2349 | 2025.07.01 14:14 | buy | 1230 | 0.05 | 0.78885 | 0.00000 | 0.00000 | ||
| 2350 | 2025.07.01 14:14 | buy | 1231 | 0.05 | 0.78886 | 0.00000 | 0.00000 | ||
| 2351 | 2025.07.01 14:14 | buy | 1232 | 0.05 | 0.78887 | 0.00000 | 0.00000 | ||
| 2352 | 2025.07.01 14:18 | buy | 1233 | 0.05 | 0.78888 | 0.00000 | 0.00000 | ||
| 2353 | 2025.07.01 14:18 | buy | 1234 | 0.05 | 0.78889 | 0.00000 | 0.00000 | ||
| 2354 | 2025.07.01 14:18 | buy | 1235 | 0.05 | 0.78890 | 0.00000 | 0.00000 | ||
| 2355 | 2025.07.01 14:18 | buy | 1236 | 0.05 | 0.78891 | 0.00000 | 0.00000 | ||
| 2356 | 2025.07.01 14:18 | buy | 1237 | 0.05 | 0.78892 | 0.00000 | 0.00000 | ||
| 2357 | 2025.07.01 14:18 | buy | 1238 | 0.05 | 0.78893 | 0.00000 | 0.00000 | ||
| 2358 | 2025.07.01 14:18 | buy | 1239 | 0.05 | 0.78894 | 0.00000 | 0.00000 | ||
| 2359 | 2025.07.01 14:18 | buy | 1240 | 0.05 | 0.78895 | 0.00000 | 0.00000 | ||
| 2360 | 2025.07.01 14:18 | buy | 1241 | 0.05 | 0.78896 | 0.00000 | 0.00000 | ||
| 2361 | 2025.07.01 14:18 | buy | 1242 | 0.05 | 0.78897 | 0.00000 | 0.00000 | ||
| 2362 | 2025.07.01 14:18 | buy | 1243 | 0.05 | 0.78898 | 0.00000 | 0.00000 | ||
| 2363 | 2025.07.01 14:19 | buy | 1244 | 0.05 | 0.78899 | 0.00000 | 0.00000 | ||
| 2364 | 2025.07.01 14:19 | buy | 1245 | 0.05 | 0.78900 | 0.00000 | 0.00000 | ||
| 2365 | 2025.07.01 14:19 | buy | 1246 | 0.05 | 0.78901 | 0.00000 | 0.00000 | ||
| 2366 | 2025.07.01 14:19 | buy | 1247 | 0.05 | 0.78902 | 0.00000 | 0.00000 | ||
| 2367 | 2025.07.01 14:19 | buy | 1248 | 0.05 | 0.78903 | 0.00000 | 0.00000 | ||
| 2368 | 2025.07.01 14:19 | buy | 1249 | 0.05 | 0.78904 | 0.00000 | 0.00000 | ||
| 2369 | 2025.07.01 14:19 | buy | 1250 | 0.05 | 0.78905 | 0.00000 | 0.00000 | ||
| 2370 | 2025.07.01 14:19 | buy | 1251 | 0.05 | 0.78906 | 0.00000 | 0.00000 | ||
| 2371 | 2025.07.01 14:19 | buy | 1252 | 0.05 | 0.78907 | 0.00000 | 0.00000 | ||
| 2372 | 2025.07.01 14:19 | buy | 1253 | 0.05 | 0.78908 | 0.00000 | 0.00000 | ||
| 2373 | 2025.07.01 14:19 | buy | 1254 | 0.05 | 0.78909 | 0.00000 | 0.00000 | ||
| 2374 | 2025.07.01 14:19 | buy | 1255 | 0.05 | 0.78910 | 0.00000 | 0.00000 | ||
| 2375 | 2025.07.01 14:26 | buy | 1256 | 0.15 | 0.78884 | 0.00000 | 0.00000 | ||
| 2376 | 2025.07.01 14:27 | buy | 1257 | 0.15 | 0.78879 | 0.00000 | 0.00000 | ||
| 2377 | 2025.07.01 14:30 | close | 1257 | 0.15 | 0.78883 | 0.00000 | 0.00000 | 0.76 | 10852.08 |
| 2378 | 2025.07.01 14:30 | close | 1256 | 0.15 | 0.78888 | 0.00000 | 0.00000 | 0.76 | 10852.84 |
| 2379 | 2025.07.01 14:31 | buy | 1258 | 0.05 | 0.78911 | 0.00000 | 0.00000 | ||
| 2380 | 2025.07.01 14:31 | buy | 1259 | 0.05 | 0.78912 | 0.00000 | 0.00000 | ||
| 2381 | 2025.07.01 14:31 | buy | 1260 | 0.05 | 0.78913 | 0.00000 | 0.00000 | ||
| 2382 | 2025.07.01 14:31 | buy | 1261 | 0.05 | 0.78914 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.01 14:31 | buy | 1262 | 0.05 | 0.78915 | 0.00000 | 0.00000 | ||
| 2384 | 2025.07.01 14:31 | buy | 1263 | 0.05 | 0.78916 | 0.00000 | 0.00000 | ||
| 2385 | 2025.07.01 14:31 | buy | 1264 | 0.05 | 0.78917 | 0.00000 | 0.00000 | ||
| 2386 | 2025.07.01 14:31 | buy | 1265 | 0.05 | 0.78918 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.01 14:32 | buy | 1266 | 0.05 | 0.78919 | 0.00000 | 0.00000 | ||
| 2388 | 2025.07.01 14:32 | buy | 1267 | 0.05 | 0.78920 | 0.00000 | 0.00000 | ||
| 2389 | 2025.07.01 14:32 | buy | 1268 | 0.05 | 0.78921 | 0.00000 | 0.00000 | ||
| 2390 | 2025.07.01 14:32 | buy | 1269 | 0.05 | 0.78922 | 0.00000 | 0.00000 | ||
| 2391 | 2025.07.01 14:36 | buy | 1270 | 0.05 | 0.78923 | 0.00000 | 0.00000 | ||
| 2392 | 2025.07.01 14:36 | buy | 1271 | 0.05 | 0.78924 | 0.00000 | 0.00000 | ||
| 2393 | 2025.07.01 14:36 | buy | 1272 | 0.05 | 0.78925 | 0.00000 | 0.00000 | ||
| 2394 | 2025.07.01 14:36 | buy | 1273 | 0.05 | 0.78926 | 0.00000 | 0.00000 | ||
| 2395 | 2025.07.01 14:36 | buy | 1274 | 0.05 | 0.78927 | 0.00000 | 0.00000 | ||
| 2396 | 2025.07.01 14:36 | buy | 1275 | 0.05 | 0.78928 | 0.00000 | 0.00000 | ||
| 2397 | 2025.07.01 14:37 | buy | 1276 | 0.05 | 0.78929 | 0.00000 | 0.00000 | ||
| 2398 | 2025.07.01 14:37 | close | 1145 | 0.05 | 0.78909 | 0.00000 | 0.00000 | 3.61 | 10856.45 |
| 2399 | 2025.07.01 14:37 | buy | 1277 | 0.05 | 0.78930 | 0.00000 | 0.00000 | ||
| 2400 | 2025.07.01 14:37 | close | 1146 | 0.05 | 0.78910 | 0.00000 | 0.00000 | 3.61 | 10860.06 |
| 2401 | 2025.07.01 14:37 | buy | 1278 | 0.05 | 0.78931 | 0.00000 | 0.00000 | ||
| 2402 | 2025.07.01 14:37 | close | 1147 | 0.05 | 0.78911 | 0.00000 | 0.00000 | 3.61 | 10863.67 |
| 2403 | 2025.07.01 14:39 | buy | 1279 | 0.15 | 0.78903 | 0.00000 | 0.00000 | ||
| 2404 | 2025.07.01 14:39 | close | 1148 | 0.05 | 0.78885 | 0.00000 | 0.00000 | 1.90 | 10865.57 |
| 2405 | 2025.07.01 14:39 | buy | 1280 | 0.15 | 0.78898 | 0.00000 | 0.00000 | ||
| 2406 | 2025.07.01 14:39 | close | 1149 | 0.05 | 0.78880 | 0.00000 | 0.00000 | 1.52 | 10867.09 |
| 2407 | 2025.07.01 14:43 | buy | 1281 | 0.15 | 0.78893 | 0.00000 | 0.00000 | ||
| 2408 | 2025.07.01 14:43 | close | 1150 | 0.05 | 0.78875 | 0.00000 | 0.00000 | 1.14 | 10868.23 |
| 2409 | 2025.07.01 14:43 | buy | 1282 | 0.15 | 0.78888 | 0.00000 | 0.00000 | ||
| 2410 | 2025.07.01 14:43 | close | 1153 | 0.05 | 0.78870 | 0.00000 | 0.00000 | 0.76 | 10868.99 |
| 2411 | 2025.07.01 14:44 | buy | 1283 | 0.15 | 0.78883 | 0.00000 | 0.00000 | ||
| 2412 | 2025.07.01 14:44 | buy | 1284 | 0.15 | 0.78878 | 0.00000 | 0.00000 | ||
| 2413 | 2025.07.01 14:44 | sell | 1285 | 0.05 | 0.78858 | 0.00000 | 0.00000 | ||
| 2414 | 2025.07.01 14:44 | sell | 1286 | 0.05 | 0.78857 | 0.00000 | 0.00000 | ||
| 2415 | 2025.07.01 14:44 | sell | 1287 | 0.05 | 0.78856 | 0.00000 | 0.00000 | ||
| 2416 | 2025.07.01 14:44 | sell | 1288 | 0.05 | 0.78855 | 0.00000 | 0.00000 | ||
| 2417 | 2025.07.01 14:44 | sell | 1289 | 0.05 | 0.78854 | 0.00000 | 0.00000 | ||
| 2418 | 2025.07.01 14:44 | buy | 1290 | 0.15 | 0.78874 | 0.00000 | 0.00000 | ||
| 2419 | 2025.07.01 14:44 | sell | 1291 | 0.05 | 0.78853 | 0.00000 | 0.00000 | ||
| 2420 | 2025.07.01 14:44 | sell | 1292 | 0.05 | 0.78852 | 0.00000 | 0.00000 | ||
| 2421 | 2025.07.01 14:48 | buy | 1293 | 0.15 | 0.78868 | 0.00000 | 0.00000 | ||
| 2422 | 2025.07.01 14:48 | buy | 1294 | 0.15 | 0.78863 | 0.00000 | 0.00000 | ||
| 2423 | 2025.07.01 14:48 | buy | 1295 | 0.15 | 0.78858 | 0.00000 | 0.00000 | ||
| 2424 | 2025.07.01 14:49 | close | 1225 | 0.15 | 0.78845 | 0.00000 | 0.00000 | 0.76 | 10869.75 |
| 2425 | 2025.07.01 14:49 | close | 1224 | 0.15 | 0.78840 | 0.00000 | 0.00000 | 0.76 | 10870.51 |
| 2426 | 2025.07.01 14:49 | close | 1223 | 0.15 | 0.78835 | 0.00000 | 0.00000 | 0.76 | 10871.27 |
| 2427 | 2025.07.01 14:56 | sell | 1296 | 0.15 | 0.78843 | 0.00000 | 0.00000 | ||
| 2428 | 2025.07.01 14:57 | sell | 1297 | 0.15 | 0.78848 | 0.00000 | 0.00000 | ||
| 2429 | 2025.07.01 15:03 | sell | 1298 | 0.15 | 0.78853 | 0.00000 | 0.00000 | ||
| 2430 | 2025.07.01 15:04 | sell | 1299 | 0.15 | 0.78858 | 0.00000 | 0.00000 | ||
| 2431 | 2025.07.01 15:07 | close | 1299 | 0.15 | 0.78853 | 0.00000 | 0.00000 | 0.95 | 10872.22 |
| 2432 | 2025.07.01 15:08 | close | 1295 | 0.15 | 0.78863 | 0.00000 | 0.00000 | 0.95 | 10873.17 |
| 2433 | 2025.07.01 15:08 | close | 1294 | 0.15 | 0.78868 | 0.00000 | 0.00000 | 0.95 | 10874.12 |
| 2434 | 2025.07.01 15:09 | close | 1293 | 0.15 | 0.78873 | 0.00000 | 0.00000 | 0.95 | 10875.07 |
| 2435 | 2025.07.01 15:09 | close | 1290 | 0.15 | 0.78878 | 0.00000 | 0.00000 | 0.76 | 10875.83 |
| 2436 | 2025.07.01 15:09 | close | 1284 | 0.15 | 0.78883 | 0.00000 | 0.00000 | 0.95 | 10876.78 |
| 2437 | 2025.07.01 15:09 | close | 1283 | 0.15 | 0.78888 | 0.00000 | 0.00000 | 0.95 | 10877.73 |
| 2438 | 2025.07.01 15:09 | close | 1282 | 0.15 | 0.78893 | 0.00000 | 0.00000 | 0.95 | 10878.68 |
| 2439 | 2025.07.01 15:13 | close | 1281 | 0.15 | 0.78898 | 0.00000 | 0.00000 | 0.95 | 10879.63 |
| 2440 | 2025.07.01 15:13 | close | 1280 | 0.15 | 0.78902 | 0.00000 | 0.00000 | 0.76 | 10880.39 |
| 2441 | 2025.07.01 15:13 | close | 1279 | 0.15 | 0.78907 | 0.00000 | 0.00000 | 0.76 | 10881.15 |
| 2442 | 2025.07.01 15:13 | buy | 1300 | 0.05 | 0.78932 | 0.00000 | 0.00000 | ||
| 2443 | 2025.07.01 15:14 | buy | 1301 | 0.05 | 0.78933 | 0.00000 | 0.00000 | ||
| 2444 | 2025.07.01 15:14 | buy | 1302 | 0.05 | 0.78934 | 0.00000 | 0.00000 | ||
| 2445 | 2025.07.01 15:14 | buy | 1303 | 0.05 | 0.78935 | 0.00000 | 0.00000 | ||
| 2446 | 2025.07.01 15:14 | buy | 1304 | 0.05 | 0.78936 | 0.00000 | 0.00000 | ||
| 2447 | 2025.07.01 15:14 | buy | 1305 | 0.05 | 0.78937 | 0.00000 | 0.00000 | ||
| 2448 | 2025.07.01 15:14 | buy | 1306 | 0.05 | 0.78938 | 0.00000 | 0.00000 | ||
| 2449 | 2025.07.01 15:14 | buy | 1307 | 0.05 | 0.78939 | 0.00000 | 0.00000 | ||
| 2450 | 2025.07.01 15:14 | buy | 1308 | 0.05 | 0.78940 | 0.00000 | 0.00000 | ||
| 2451 | 2025.07.01 15:14 | buy | 1309 | 0.05 | 0.78941 | 0.00000 | 0.00000 | ||
| 2452 | 2025.07.01 15:14 | buy | 1310 | 0.05 | 0.78942 | 0.00000 | 0.00000 | ||
| 2453 | 2025.07.01 15:14 | buy | 1311 | 0.05 | 0.78943 | 0.00000 | 0.00000 | ||
| 2454 | 2025.07.01 15:14 | close | 1154 | 0.05 | 0.78923 | 0.00000 | 0.00000 | 4.05 | 10885.20 |
| 2455 | 2025.07.01 15:14 | buy | 1312 | 0.05 | 0.78944 | 0.00000 | 0.00000 | ||
| 2456 | 2025.07.01 15:14 | close | 1155 | 0.05 | 0.78924 | 0.00000 | 0.00000 | 4.05 | 10889.25 |
| 2457 | 2025.07.01 15:14 | buy | 1313 | 0.05 | 0.78945 | 0.00000 | 0.00000 | ||
| 2458 | 2025.07.01 15:14 | close | 1156 | 0.05 | 0.78925 | 0.00000 | 0.00000 | 4.05 | 10893.30 |
| 2459 | 2025.07.01 15:14 | buy | 1314 | 0.05 | 0.78946 | 0.00000 | 0.00000 | ||
| 2460 | 2025.07.01 15:14 | close | 1157 | 0.05 | 0.78926 | 0.00000 | 0.00000 | 4.05 | 10897.35 |
| 2461 | 2025.07.01 15:14 | buy | 1315 | 0.05 | 0.78947 | 0.00000 | 0.00000 | ||
| 2462 | 2025.07.01 15:14 | close | 1158 | 0.05 | 0.78927 | 0.00000 | 0.00000 | 4.05 | 10901.40 |
| 2463 | 2025.07.01 15:14 | buy | 1316 | 0.05 | 0.78948 | 0.00000 | 0.00000 | ||
| 2464 | 2025.07.01 15:14 | close | 1159 | 0.05 | 0.78928 | 0.00000 | 0.00000 | 4.05 | 10905.45 |
| 2465 | 2025.07.01 15:14 | buy | 1317 | 0.05 | 0.78949 | 0.00000 | 0.00000 | ||
| 2466 | 2025.07.01 15:14 | close | 1160 | 0.05 | 0.78929 | 0.00000 | 0.00000 | 4.05 | 10909.50 |
| 2467 | 2025.07.01 15:14 | buy | 1318 | 0.05 | 0.78950 | 0.00000 | 0.00000 | ||
| 2468 | 2025.07.01 15:14 | close | 1161 | 0.05 | 0.78930 | 0.00000 | 0.00000 | 4.05 | 10913.55 |
| 2469 | 2025.07.01 15:14 | buy | 1319 | 0.05 | 0.78951 | 0.00000 | 0.00000 | ||
| 2470 | 2025.07.01 15:14 | close | 1162 | 0.05 | 0.78931 | 0.00000 | 0.00000 | 4.05 | 10917.60 |
| 2471 | 2025.07.01 15:18 | buy | 1320 | 0.05 | 0.78952 | 0.00000 | 0.00000 | ||
| 2472 | 2025.07.01 15:18 | close | 1163 | 0.05 | 0.78932 | 0.00000 | 0.00000 | 4.05 | 10921.65 |
| 2473 | 2025.07.01 15:18 | buy | 1321 | 0.05 | 0.78953 | 0.00000 | 0.00000 | ||
| 2474 | 2025.07.01 15:18 | close | 1164 | 0.05 | 0.78933 | 0.00000 | 0.00000 | 4.05 | 10925.70 |
| 2475 | 2025.07.01 15:18 | buy | 1322 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
| 2476 | 2025.07.01 15:18 | close | 1165 | 0.05 | 0.78934 | 0.00000 | 0.00000 | 4.05 | 10929.75 |
| 2477 | 2025.07.01 15:18 | buy | 1323 | 0.05 | 0.78955 | 0.00000 | 0.00000 | ||
| 2478 | 2025.07.01 15:18 | close | 1166 | 0.05 | 0.78935 | 0.00000 | 0.00000 | 4.05 | 10933.80 |
| 2479 | 2025.07.01 15:18 | buy | 1324 | 0.05 | 0.78956 | 0.00000 | 0.00000 | ||
| 2480 | 2025.07.01 15:18 | close | 1167 | 0.05 | 0.78936 | 0.00000 | 0.00000 | 4.05 | 10937.85 |
| 2481 | 2025.07.01 15:18 | buy | 1325 | 0.05 | 0.78957 | 0.00000 | 0.00000 | ||
| 2482 | 2025.07.01 15:18 | close | 1168 | 0.05 | 0.78937 | 0.00000 | 0.00000 | 4.05 | 10941.90 |
| 2483 | 2025.07.01 15:18 | buy | 1326 | 0.05 | 0.78958 | 0.00000 | 0.00000 | ||
| 2484 | 2025.07.01 15:18 | close | 1169 | 0.05 | 0.78938 | 0.00000 | 0.00000 | 4.05 | 10945.95 |
| 2485 | 2025.07.01 15:18 | buy | 1327 | 0.05 | 0.78959 | 0.00000 | 0.00000 | ||
| 2486 | 2025.07.01 15:18 | close | 1170 | 0.05 | 0.78939 | 0.00000 | 0.00000 | 4.05 | 10950.00 |
| 2487 | 2025.07.01 15:18 | buy | 1328 | 0.05 | 0.78960 | 0.00000 | 0.00000 | ||
| 2488 | 2025.07.01 15:18 | close | 1171 | 0.05 | 0.78940 | 0.00000 | 0.00000 | 4.05 | 10954.05 |
| 2489 | 2025.07.01 15:18 | buy | 1329 | 0.05 | 0.78961 | 0.00000 | 0.00000 | ||
| 2490 | 2025.07.01 15:18 | close | 1172 | 0.05 | 0.78941 | 0.00000 | 0.00000 | 4.05 | 10958.10 |
| 2491 | 2025.07.01 15:18 | buy | 1330 | 0.05 | 0.78962 | 0.00000 | 0.00000 | ||
| 2492 | 2025.07.01 15:18 | close | 1173 | 0.05 | 0.78942 | 0.00000 | 0.00000 | 4.05 | 10962.15 |
| 2493 | 2025.07.01 15:18 | buy | 1331 | 0.05 | 0.78963 | 0.00000 | 0.00000 | ||
| 2494 | 2025.07.01 15:18 | close | 1174 | 0.05 | 0.78943 | 0.00000 | 0.00000 | 4.05 | 10966.20 |
| 2495 | 2025.07.01 15:18 | buy | 1332 | 0.05 | 0.78964 | 0.00000 | 0.00000 | ||
| 2496 | 2025.07.01 15:18 | close | 1175 | 0.05 | 0.78944 | 0.00000 | 0.00000 | 4.05 | 10970.25 |
| 2497 | 2025.07.01 15:18 | buy | 1333 | 0.05 | 0.78965 | 0.00000 | 0.00000 | ||
| 2498 | 2025.07.01 15:18 | close | 1226 | 0.05 | 0.78945 | 0.00000 | 0.00000 | 4.05 | 10974.30 |
| 2499 | 2025.07.01 15:18 | buy | 1334 | 0.05 | 0.78966 | 0.00000 | 0.00000 | ||
| 2500 | 2025.07.01 15:18 | close | 1227 | 0.05 | 0.78946 | 0.00000 | 0.00000 | 4.05 | 10978.35 |
| 2501 | 2025.07.01 15:18 | buy | 1335 | 0.05 | 0.78967 | 0.00000 | 0.00000 | ||
| 2502 | 2025.07.01 15:18 | close | 1228 | 0.05 | 0.78947 | 0.00000 | 0.00000 | 4.05 | 10982.40 |
| 2503 | 2025.07.01 15:18 | buy | 1336 | 0.05 | 0.78968 | 0.00000 | 0.00000 | ||
| 2504 | 2025.07.01 15:18 | close | 1229 | 0.05 | 0.78948 | 0.00000 | 0.00000 | 4.05 | 10986.45 |
| 2505 | 2025.07.01 15:18 | buy | 1337 | 0.05 | 0.78969 | 0.00000 | 0.00000 | ||
| 2506 | 2025.07.01 15:18 | close | 1230 | 0.05 | 0.78949 | 0.00000 | 0.00000 | 4.05 | 10990.50 |
| 2507 | 2025.07.01 15:19 | buy | 1338 | 0.05 | 0.78970 | 0.00000 | 0.00000 | ||
| 2508 | 2025.07.01 15:19 | close | 1231 | 0.05 | 0.78950 | 0.00000 | 0.00000 | 4.05 | 10994.55 |
| 2509 | 2025.07.01 15:19 | buy | 1339 | 0.05 | 0.78971 | 0.00000 | 0.00000 | ||
| 2510 | 2025.07.01 15:19 | close | 1232 | 0.05 | 0.78951 | 0.00000 | 0.00000 | 4.05 | 10998.60 |
| 2511 | 2025.07.01 15:19 | buy | 1340 | 0.05 | 0.78972 | 0.00000 | 0.00000 | ||
| 2512 | 2025.07.01 15:19 | close | 1233 | 0.05 | 0.78952 | 0.00000 | 0.00000 | 4.05 | 11002.65 |
| 2513 | 2025.07.01 15:19 | buy | 1341 | 0.05 | 0.78973 | 0.00000 | 0.00000 | ||
| 2514 | 2025.07.01 15:19 | close | 1234 | 0.05 | 0.78953 | 0.00000 | 0.00000 | 4.05 | 11006.70 |
| 2515 | 2025.07.01 15:19 | buy | 1342 | 0.05 | 0.78974 | 0.00000 | 0.00000 | ||
| 2516 | 2025.07.01 15:19 | close | 1235 | 0.05 | 0.78954 | 0.00000 | 0.00000 | 4.05 | 11010.75 |
| 2517 | 2025.07.01 15:19 | buy | 1343 | 0.05 | 0.78975 | 0.00000 | 0.00000 | ||
| 2518 | 2025.07.01 15:19 | close | 1236 | 0.05 | 0.78955 | 0.00000 | 0.00000 | 4.05 | 11014.80 |
| 2519 | 2025.07.01 15:19 | buy | 1344 | 0.05 | 0.78976 | 0.00000 | 0.00000 | ||
| 2520 | 2025.07.01 15:19 | close | 1237 | 0.05 | 0.78956 | 0.00000 | 0.00000 | 4.05 | 11018.85 |
| 2521 | 2025.07.01 15:19 | buy | 1345 | 0.05 | 0.78977 | 0.00000 | 0.00000 | ||
| 2522 | 2025.07.01 15:19 | close | 1238 | 0.05 | 0.78957 | 0.00000 | 0.00000 | 4.05 | 11022.90 |
| 2523 | 2025.07.01 15:19 | buy | 1346 | 0.05 | 0.78978 | 0.00000 | 0.00000 | ||
| 2524 | 2025.07.01 15:19 | close | 1239 | 0.05 | 0.78958 | 0.00000 | 0.00000 | 4.05 | 11026.95 |
| 2525 | 2025.07.01 15:19 | buy | 1347 | 0.05 | 0.78979 | 0.00000 | 0.00000 | ||
| 2526 | 2025.07.01 15:19 | close | 1240 | 0.05 | 0.78959 | 0.00000 | 0.00000 | 4.05 | 11031.00 |
| 2527 | 2025.07.01 15:19 | buy | 1348 | 0.05 | 0.78980 | 0.00000 | 0.00000 | ||
| 2528 | 2025.07.01 15:19 | close | 1241 | 0.05 | 0.78960 | 0.00000 | 0.00000 | 4.05 | 11035.05 |
| 2529 | 2025.07.01 15:19 | buy | 1349 | 0.05 | 0.78981 | 0.00000 | 0.00000 | ||
| 2530 | 2025.07.01 15:19 | close | 1242 | 0.05 | 0.78961 | 0.00000 | 0.00000 | 4.05 | 11039.10 |
| 2531 | 2025.07.01 15:19 | buy | 1350 | 0.05 | 0.78982 | 0.00000 | 0.00000 | ||
| 2532 | 2025.07.01 15:19 | close | 1243 | 0.05 | 0.78962 | 0.00000 | 0.00000 | 4.05 | 11043.15 |
| 2533 | 2025.07.01 15:19 | buy | 1351 | 0.05 | 0.78983 | 0.00000 | 0.00000 | ||
| 2534 | 2025.07.01 15:19 | close | 1244 | 0.05 | 0.78963 | 0.00000 | 0.00000 | 4.05 | 11047.20 |
| 2535 | 2025.07.01 15:19 | buy | 1352 | 0.05 | 0.78984 | 0.00000 | 0.00000 | ||
| 2536 | 2025.07.01 15:19 | close | 1245 | 0.05 | 0.78964 | 0.00000 | 0.00000 | 4.05 | 11051.25 |
| 2537 | 2025.07.01 15:19 | buy | 1353 | 0.05 | 0.78985 | 0.00000 | 0.00000 | ||
| 2538 | 2025.07.01 15:19 | close | 1246 | 0.05 | 0.78965 | 0.00000 | 0.00000 | 4.05 | 11055.30 |
| 2539 | 2025.07.01 15:19 | buy | 1354 | 0.05 | 0.78986 | 0.00000 | 0.00000 | ||
| 2540 | 2025.07.01 15:19 | close | 1247 | 0.05 | 0.78966 | 0.00000 | 0.00000 | 4.05 | 11059.35 |
| 2541 | 2025.07.01 15:19 | buy | 1355 | 0.05 | 0.78987 | 0.00000 | 0.00000 | ||
| 2542 | 2025.07.01 15:19 | close | 1248 | 0.05 | 0.78967 | 0.00000 | 0.00000 | 4.05 | 11063.40 |
| 2543 | 2025.07.01 15:19 | buy | 1356 | 0.05 | 0.78988 | 0.00000 | 0.00000 | ||
| 2544 | 2025.07.01 15:19 | close | 1249 | 0.05 | 0.78968 | 0.00000 | 0.00000 | 4.05 | 11067.45 |
| 2545 | 2025.07.01 15:22 | buy | 1357 | 0.15 | 0.78963 | 0.00000 | 0.00000 | ||
| 2546 | 2025.07.01 15:22 | close | 1250 | 0.05 | 0.78945 | 0.00000 | 0.00000 | 2.53 | 11069.98 |
| 2547 | 2025.07.01 15:26 | buy | 1358 | 0.15 | 0.78958 | 0.00000 | 0.00000 | ||
| 2548 | 2025.07.01 15:26 | close | 1251 | 0.05 | 0.78940 | 0.00000 | 0.00000 | 2.15 | 11072.13 |
| 2549 | 2025.07.01 15:26 | buy | 1359 | 0.15 | 0.78953 | 0.00000 | 0.00000 | ||
| 2550 | 2025.07.01 15:26 | close | 1252 | 0.05 | 0.78935 | 0.00000 | 0.00000 | 1.77 | 11073.90 |
| 2551 | 2025.07.01 15:26 | buy | 1360 | 0.15 | 0.78948 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.01 15:26 | close | 1253 | 0.05 | 0.78930 | 0.00000 | 0.00000 | 1.39 | 11075.29 |
| 2553 | 2025.07.01 15:27 | buy | 1361 | 0.15 | 0.78943 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.01 15:27 | close | 1254 | 0.05 | 0.78925 | 0.00000 | 0.00000 | 1.01 | 11076.30 |
| 2555 | 2025.07.01 15:27 | close | 1358 | 0.15 | 0.78965 | 0.00000 | 0.00000 | 1.33 | 11077.63 |
| 2556 | 2025.07.01 15:30 | close | 1359 | 0.15 | 0.78966 | 0.00000 | 0.00000 | 2.47 | 11080.10 |
| 2557 | 2025.07.01 15:30 | close | 1360 | 0.15 | 0.78965 | 0.00000 | 0.00000 | 3.23 | 11083.33 |
| 2558 | 2025.07.01 15:30 | close | 1361 | 0.15 | 0.78966 | 0.00000 | 0.00000 | 4.37 | 11087.70 |
| 2559 | 2025.07.01 15:33 | close | 1357 | 0.15 | 0.78968 | 0.00000 | 0.00000 | 0.95 | 11088.65 |
| 2560 | 2025.07.01 15:34 | buy | 1362 | 0.05 | 0.78989 | 0.00000 | 0.00000 | ||
| 2561 | 2025.07.01 15:38 | buy | 1363 | 0.05 | 0.78990 | 0.00000 | 0.00000 | ||
| 2562 | 2025.07.01 15:38 | buy | 1364 | 0.05 | 0.78991 | 0.00000 | 0.00000 | ||
| 2563 | 2025.07.01 15:38 | buy | 1365 | 0.05 | 0.78992 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.01 15:38 | buy | 1366 | 0.05 | 0.78993 | 0.00000 | 0.00000 | ||
| 2565 | 2025.07.01 15:38 | buy | 1367 | 0.05 | 0.78994 | 0.00000 | 0.00000 | ||
| 2566 | 2025.07.01 15:38 | close | 1255 | 0.05 | 0.78974 | 0.00000 | 0.00000 | 4.05 | 11092.70 |
| 2567 | 2025.07.01 15:38 | buy | 1368 | 0.05 | 0.78995 | 0.00000 | 0.00000 | ||
| 2568 | 2025.07.01 15:38 | close | 1258 | 0.05 | 0.78975 | 0.00000 | 0.00000 | 4.05 | 11096.75 |
| 2569 | 2025.07.01 15:39 | buy | 1369 | 0.05 | 0.78996 | 0.00000 | 0.00000 | ||
| 2570 | 2025.07.01 15:39 | close | 1259 | 0.05 | 0.78976 | 0.00000 | 0.00000 | 4.05 | 11100.80 |
| 2571 | 2025.07.01 15:39 | buy | 1370 | 0.05 | 0.78997 | 0.00000 | 0.00000 | ||
| 2572 | 2025.07.01 15:39 | close | 1260 | 0.05 | 0.78977 | 0.00000 | 0.00000 | 4.05 | 11104.85 |
| 2573 | 2025.07.01 15:39 | buy | 1371 | 0.05 | 0.78998 | 0.00000 | 0.00000 | ||
| 2574 | 2025.07.01 15:39 | close | 1261 | 0.05 | 0.78978 | 0.00000 | 0.00000 | 4.05 | 11108.90 |
| 2575 | 2025.07.01 15:39 | buy | 1372 | 0.05 | 0.78999 | 0.00000 | 0.00000 | ||
| 2576 | 2025.07.01 15:39 | close | 1262 | 0.05 | 0.78979 | 0.00000 | 0.00000 | 4.05 | 11112.95 |
| 2577 | 2025.07.01 15:39 | buy | 1373 | 0.05 | 0.79000 | 0.00000 | 0.00000 | ||
| 2578 | 2025.07.01 15:39 | close | 1263 | 0.05 | 0.78980 | 0.00000 | 0.00000 | 4.05 | 11117.00 |
| 2579 | 2025.07.01 15:39 | buy | 1374 | 0.05 | 0.79001 | 0.00000 | 0.00000 | ||
| 2580 | 2025.07.01 15:39 | close | 1264 | 0.05 | 0.78981 | 0.00000 | 0.00000 | 4.05 | 11121.05 |
| 2581 | 2025.07.01 15:39 | buy | 1375 | 0.05 | 0.79002 | 0.00000 | 0.00000 | ||
| 2582 | 2025.07.01 15:39 | close | 1265 | 0.05 | 0.78982 | 0.00000 | 0.00000 | 4.05 | 11125.10 |
| 2583 | 2025.07.01 15:39 | buy | 1376 | 0.05 | 0.79003 | 0.00000 | 0.00000 | ||
| 2584 | 2025.07.01 15:39 | close | 1266 | 0.05 | 0.78983 | 0.00000 | 0.00000 | 4.05 | 11129.15 |
| 2585 | 2025.07.01 15:39 | buy | 1377 | 0.05 | 0.79004 | 0.00000 | 0.00000 | ||
| 2586 | 2025.07.01 15:39 | close | 1267 | 0.05 | 0.78984 | 0.00000 | 0.00000 | 4.05 | 11133.20 |
| 2587 | 2025.07.01 15:39 | buy | 1378 | 0.05 | 0.79005 | 0.00000 | 0.00000 | ||
| 2588 | 2025.07.01 15:39 | close | 1268 | 0.05 | 0.78985 | 0.00000 | 0.00000 | 4.05 | 11137.25 |
| 2589 | 2025.07.01 15:43 | buy | 1379 | 0.05 | 0.79006 | 0.00000 | 0.00000 | ||
| 2590 | 2025.07.01 15:43 | close | 1269 | 0.05 | 0.78986 | 0.00000 | 0.00000 | 4.05 | 11141.30 |
| 2591 | 2025.07.01 15:43 | buy | 1380 | 0.05 | 0.79007 | 0.00000 | 0.00000 | ||
| 2592 | 2025.07.01 15:43 | close | 1270 | 0.05 | 0.78987 | 0.00000 | 0.00000 | 4.05 | 11145.35 |
| 2593 | 2025.07.01 15:43 | buy | 1381 | 0.05 | 0.79008 | 0.00000 | 0.00000 | ||
| 2594 | 2025.07.01 15:43 | close | 1271 | 0.05 | 0.78988 | 0.00000 | 0.00000 | 4.05 | 11149.40 |
| 2595 | 2025.07.01 15:43 | buy | 1382 | 0.05 | 0.79009 | 0.00000 | 0.00000 | ||
| 2596 | 2025.07.01 15:43 | close | 1272 | 0.05 | 0.78989 | 0.00000 | 0.00000 | 4.05 | 11153.45 |
| 2597 | 2025.07.01 15:43 | buy | 1383 | 0.05 | 0.79010 | 0.00000 | 0.00000 | ||
| 2598 | 2025.07.01 15:43 | close | 1273 | 0.05 | 0.78990 | 0.00000 | 0.00000 | 4.05 | 11157.50 |
| 2599 | 2025.07.01 15:43 | buy | 1384 | 0.05 | 0.79011 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.01 15:43 | close | 1274 | 0.05 | 0.78991 | 0.00000 | 0.00000 | 4.05 | 11161.55 |
| 2601 | 2025.07.01 15:43 | buy | 1385 | 0.05 | 0.79012 | 0.00000 | 0.00000 | ||
| 2602 | 2025.07.01 15:43 | close | 1275 | 0.05 | 0.78992 | 0.00000 | 0.00000 | 4.05 | 11165.60 |
| 2603 | 2025.07.01 15:43 | buy | 1386 | 0.05 | 0.79013 | 0.00000 | 0.00000 | ||
| 2604 | 2025.07.01 15:43 | close | 1276 | 0.05 | 0.78993 | 0.00000 | 0.00000 | 4.05 | 11169.65 |
| 2605 | 2025.07.01 15:43 | buy | 1387 | 0.05 | 0.79014 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.01 15:43 | close | 1277 | 0.05 | 0.78994 | 0.00000 | 0.00000 | 4.05 | 11173.70 |
| 2607 | 2025.07.01 15:44 | buy | 1388 | 0.05 | 0.79015 | 0.00000 | 0.00000 | ||
| 2608 | 2025.07.01 15:44 | close | 1278 | 0.05 | 0.78995 | 0.00000 | 0.00000 | 4.05 | 11177.75 |
| 2609 | 2025.07.01 15:44 | buy | 1389 | 0.05 | 0.79016 | 0.00000 | 0.00000 | ||
| 2610 | 2025.07.01 15:44 | close | 1300 | 0.05 | 0.78996 | 0.00000 | 0.00000 | 4.05 | 11181.80 |
| 2611 | 2025.07.01 15:44 | buy | 1390 | 0.05 | 0.79017 | 0.00000 | 0.00000 | ||
| 2612 | 2025.07.01 15:44 | close | 1301 | 0.05 | 0.78997 | 0.00000 | 0.00000 | 4.05 | 11185.85 |
| 2613 | 2025.07.01 15:44 | buy | 1391 | 0.05 | 0.79018 | 0.00000 | 0.00000 | ||
| 2614 | 2025.07.01 15:44 | close | 1302 | 0.05 | 0.78998 | 0.00000 | 0.00000 | 4.05 | 11189.90 |
| 2615 | 2025.07.01 15:44 | buy | 1392 | 0.05 | 0.79019 | 0.00000 | 0.00000 | ||
| 2616 | 2025.07.01 15:44 | close | 1303 | 0.05 | 0.78999 | 0.00000 | 0.00000 | 4.05 | 11193.95 |
| 2617 | 2025.07.01 15:44 | buy | 1393 | 0.05 | 0.79020 | 0.00000 | 0.00000 | ||
| 2618 | 2025.07.01 15:44 | close | 1304 | 0.05 | 0.79000 | 0.00000 | 0.00000 | 4.05 | 11198.00 |
| 2619 | 2025.07.01 15:44 | buy | 1394 | 0.05 | 0.79021 | 0.00000 | 0.00000 | ||
| 2620 | 2025.07.01 15:44 | close | 1305 | 0.05 | 0.79001 | 0.00000 | 0.00000 | 4.05 | 11202.05 |
| 2621 | 2025.07.01 15:44 | buy | 1395 | 0.05 | 0.79022 | 0.00000 | 0.00000 | ||
| 2622 | 2025.07.01 15:44 | close | 1306 | 0.05 | 0.79002 | 0.00000 | 0.00000 | 4.05 | 11206.10 |
| 2623 | 2025.07.01 15:48 | buy | 1396 | 0.05 | 0.79023 | 0.00000 | 0.00000 | ||
| 2624 | 2025.07.01 15:48 | close | 1307 | 0.05 | 0.79003 | 0.00000 | 0.00000 | 4.05 | 11210.15 |
| 2625 | 2025.07.01 15:48 | buy | 1397 | 0.05 | 0.79024 | 0.00000 | 0.00000 | ||
| 2626 | 2025.07.01 15:48 | close | 1308 | 0.05 | 0.79004 | 0.00000 | 0.00000 | 4.05 | 11214.20 |
| 2627 | 2025.07.01 15:48 | buy | 1398 | 0.05 | 0.79025 | 0.00000 | 0.00000 | ||
| 2628 | 2025.07.01 15:48 | close | 1309 | 0.05 | 0.79005 | 0.00000 | 0.00000 | 4.05 | 11218.25 |
| 2629 | 2025.07.01 15:48 | buy | 1399 | 0.05 | 0.79026 | 0.00000 | 0.00000 | ||
| 2630 | 2025.07.01 15:48 | close | 1310 | 0.05 | 0.79006 | 0.00000 | 0.00000 | 4.05 | 11222.30 |
| 2631 | 2025.07.01 15:48 | buy | 1400 | 0.05 | 0.79027 | 0.00000 | 0.00000 | ||
| 2632 | 2025.07.01 15:48 | close | 1311 | 0.05 | 0.79007 | 0.00000 | 0.00000 | 4.05 | 11226.35 |
| 2633 | 2025.07.01 15:48 | buy | 1401 | 0.05 | 0.79028 | 0.00000 | 0.00000 | ||
| 2634 | 2025.07.01 15:48 | close | 1312 | 0.05 | 0.79008 | 0.00000 | 0.00000 | 4.05 | 11230.40 |
| 2635 | 2025.07.01 15:48 | buy | 1402 | 0.05 | 0.79029 | 0.00000 | 0.00000 | ||
| 2636 | 2025.07.01 15:48 | close | 1313 | 0.05 | 0.79009 | 0.00000 | 0.00000 | 4.05 | 11234.45 |
| 2637 | 2025.07.01 15:48 | buy | 1403 | 0.05 | 0.79030 | 0.00000 | 0.00000 | ||
| 2638 | 2025.07.01 15:48 | close | 1314 | 0.05 | 0.79010 | 0.00000 | 0.00000 | 4.05 | 11238.50 |
| 2639 | 2025.07.01 15:49 | buy | 1404 | 0.05 | 0.79031 | 0.00000 | 0.00000 | ||
| 2640 | 2025.07.01 15:49 | close | 1315 | 0.05 | 0.79011 | 0.00000 | 0.00000 | 4.05 | 11242.55 |
| 2641 | 2025.07.01 15:49 | buy | 1405 | 0.05 | 0.79032 | 0.00000 | 0.00000 | ||
| 2642 | 2025.07.01 15:49 | close | 1316 | 0.05 | 0.79012 | 0.00000 | 0.00000 | 4.05 | 11246.60 |
| 2643 | 2025.07.01 15:49 | buy | 1406 | 0.05 | 0.79033 | 0.00000 | 0.00000 | ||
| 2644 | 2025.07.01 15:49 | close | 1317 | 0.05 | 0.79013 | 0.00000 | 0.00000 | 4.05 | 11250.65 |
| 2645 | 2025.07.01 15:49 | buy | 1407 | 0.05 | 0.79034 | 0.00000 | 0.00000 | ||
| 2646 | 2025.07.01 15:49 | close | 1318 | 0.05 | 0.79014 | 0.00000 | 0.00000 | 4.05 | 11254.70 |
| 2647 | 2025.07.01 15:49 | buy | 1408 | 0.05 | 0.79035 | 0.00000 | 0.00000 | ||
| 2648 | 2025.07.01 15:49 | close | 1319 | 0.05 | 0.79015 | 0.00000 | 0.00000 | 4.05 | 11258.75 |
| 2649 | 2025.07.01 15:49 | buy | 1409 | 0.05 | 0.79036 | 0.00000 | 0.00000 | ||
| 2650 | 2025.07.01 15:49 | close | 1320 | 0.05 | 0.79016 | 0.00000 | 0.00000 | 4.05 | 11262.80 |
| 2651 | 2025.07.01 15:49 | buy | 1410 | 0.05 | 0.79037 | 0.00000 | 0.00000 | ||
| 2652 | 2025.07.01 15:49 | close | 1321 | 0.05 | 0.79017 | 0.00000 | 0.00000 | 4.05 | 11266.85 |
| 2653 | 2025.07.01 15:49 | buy | 1411 | 0.05 | 0.79038 | 0.00000 | 0.00000 | ||
| 2654 | 2025.07.01 15:49 | close | 1322 | 0.05 | 0.79018 | 0.00000 | 0.00000 | 4.05 | 11270.90 |
| 2655 | 2025.07.01 16:00 | buy | 1412 | 0.15 | 0.79011 | 0.00000 | 0.00000 | ||
| 2656 | 2025.07.01 16:00 | close | 1323 | 0.05 | 0.78993 | 0.00000 | 0.00000 | 2.41 | 11273.31 |
| 2657 | 2025.07.01 16:01 | buy | 1413 | 0.15 | 0.79006 | 0.00000 | 0.00000 | ||
| 2658 | 2025.07.01 16:01 | close | 1324 | 0.05 | 0.78988 | 0.00000 | 0.00000 | 2.03 | 11275.34 |
| 2659 | 2025.07.01 16:01 | buy | 1414 | 0.15 | 0.79001 | 0.00000 | 0.00000 | ||
| 2660 | 2025.07.01 16:01 | close | 1325 | 0.05 | 0.78983 | 0.00000 | 0.00000 | 1.65 | 11276.99 |
| 2661 | 2025.07.01 16:01 | buy | 1415 | 0.15 | 0.78996 | 0.00000 | 0.00000 | ||
| 2662 | 2025.07.01 16:01 | close | 1326 | 0.05 | 0.78978 | 0.00000 | 0.00000 | 1.27 | 11278.26 |
| 2663 | 2025.07.01 16:02 | buy | 1416 | 0.15 | 0.78991 | 0.00000 | 0.00000 | ||
| 2664 | 2025.07.01 16:02 | close | 1327 | 0.05 | 0.78973 | 0.00000 | 0.00000 | 0.89 | 11279.15 |
| 2665 | 2025.07.01 16:02 | buy | 1417 | 0.15 | 0.78986 | 0.00000 | 0.00000 | ||
| 2666 | 2025.07.01 16:02 | close | 1328 | 0.05 | 0.78968 | 0.00000 | 0.00000 | 0.51 | 11279.66 |
| 2667 | 2025.07.01 16:06 | buy | 1418 | 0.15 | 0.78981 | 0.00000 | 0.00000 | ||
| 2668 | 2025.07.01 16:06 | sell | 1419 | 0.05 | 0.78960 | 0.00000 | 0.00000 | ||
| 2669 | 2025.07.01 16:07 | sell | 1420 | 0.05 | 0.78959 | 0.00000 | 0.00000 | ||
| 2670 | 2025.07.01 16:07 | sell | 1421 | 0.05 | 0.78958 | 0.00000 | 0.00000 | ||
| 2671 | 2025.07.01 16:07 | sell | 1422 | 0.05 | 0.78957 | 0.00000 | 0.00000 | ||
| 2672 | 2025.07.01 16:07 | buy | 1423 | 0.15 | 0.78977 | 0.00000 | 0.00000 | ||
| 2673 | 2025.07.01 16:08 | close | 1423 | 0.15 | 0.78981 | 0.00000 | 0.00000 | 0.76 | 11280.42 |
| 2674 | 2025.07.01 16:09 | close | 1418 | 0.15 | 0.78985 | 0.00000 | 0.00000 | 0.76 | 11281.18 |
| 2675 | 2025.07.01 16:09 | close | 1417 | 0.15 | 0.78990 | 0.00000 | 0.00000 | 0.76 | 11281.94 |
| 2676 | 2025.07.01 16:09 | close | 1416 | 0.15 | 0.78995 | 0.00000 | 0.00000 | 0.76 | 11282.70 |
| 2677 | 2025.07.01 16:13 | close | 1415 | 0.15 | 0.79000 | 0.00000 | 0.00000 | 0.76 | 11283.46 |
| 2678 | 2025.07.01 16:13 | close | 1414 | 0.15 | 0.79005 | 0.00000 | 0.00000 | 0.76 | 11284.22 |
| 2679 | 2025.07.01 16:14 | close | 1413 | 0.15 | 0.79010 | 0.00000 | 0.00000 | 0.76 | 11284.98 |
| 2680 | 2025.07.01 16:14 | close | 1412 | 0.15 | 0.79015 | 0.00000 | 0.00000 | 0.76 | 11285.74 |
| 2681 | 2025.07.01 16:14 | buy | 1424 | 0.05 | 0.79039 | 0.00000 | 0.00000 | ||
| 2682 | 2025.07.01 16:18 | buy | 1425 | 0.05 | 0.79040 | 0.00000 | 0.00000 | ||
| 2683 | 2025.07.01 16:18 | buy | 1426 | 0.05 | 0.79041 | 0.00000 | 0.00000 | ||
| 2684 | 2025.07.01 16:18 | buy | 1427 | 0.05 | 0.79042 | 0.00000 | 0.00000 | ||
| 2685 | 2025.07.01 16:18 | buy | 1428 | 0.05 | 0.79043 | 0.00000 | 0.00000 | ||
| 2686 | 2025.07.01 16:18 | buy | 1429 | 0.05 | 0.79044 | 0.00000 | 0.00000 | ||
| 2687 | 2025.07.01 16:18 | buy | 1430 | 0.05 | 0.79045 | 0.00000 | 0.00000 | ||
| 2688 | 2025.07.01 16:18 | buy | 1431 | 0.05 | 0.79046 | 0.00000 | 0.00000 | ||
| 2689 | 2025.07.01 16:18 | buy | 1432 | 0.05 | 0.79047 | 0.00000 | 0.00000 | ||
| 2690 | 2025.07.01 16:18 | buy | 1433 | 0.05 | 0.79048 | 0.00000 | 0.00000 | ||
| 2691 | 2025.07.01 16:18 | buy | 1434 | 0.05 | 0.79049 | 0.00000 | 0.00000 | ||
| 2692 | 2025.07.01 16:18 | close | 1329 | 0.05 | 0.79029 | 0.00000 | 0.00000 | 4.30 | 11290.04 |
| 2693 | 2025.07.01 16:18 | buy | 1435 | 0.05 | 0.79050 | 0.00000 | 0.00000 | ||
| 2694 | 2025.07.01 16:18 | close | 1330 | 0.05 | 0.79030 | 0.00000 | 0.00000 | 4.30 | 11294.34 |
| 2695 | 2025.07.01 16:19 | buy | 1436 | 0.05 | 0.79051 | 0.00000 | 0.00000 | ||
| 2696 | 2025.07.01 16:19 | close | 1331 | 0.05 | 0.79031 | 0.00000 | 0.00000 | 4.30 | 11298.64 |
| 2697 | 2025.07.01 16:19 | buy | 1437 | 0.05 | 0.79052 | 0.00000 | 0.00000 | ||
| 2698 | 2025.07.01 16:19 | close | 1332 | 0.05 | 0.79032 | 0.00000 | 0.00000 | 4.30 | 11302.94 |
| 2699 | 2025.07.01 16:19 | buy | 1438 | 0.05 | 0.79053 | 0.00000 | 0.00000 | ||
| 2700 | 2025.07.01 16:19 | close | 1333 | 0.05 | 0.79033 | 0.00000 | 0.00000 | 4.30 | 11307.24 |
| 2701 | 2025.07.01 16:19 | buy | 1439 | 0.05 | 0.79054 | 0.00000 | 0.00000 | ||
| 2702 | 2025.07.01 16:19 | close | 1334 | 0.05 | 0.79034 | 0.00000 | 0.00000 | 4.30 | 11311.54 |
| 2703 | 2025.07.01 16:19 | buy | 1440 | 0.05 | 0.79055 | 0.00000 | 0.00000 | ||
| 2704 | 2025.07.01 16:19 | close | 1335 | 0.05 | 0.79035 | 0.00000 | 0.00000 | 4.30 | 11315.84 |
| 2705 | 2025.07.01 16:19 | buy | 1441 | 0.05 | 0.79056 | 0.00000 | 0.00000 | ||
| 2706 | 2025.07.01 16:19 | close | 1336 | 0.05 | 0.79036 | 0.00000 | 0.00000 | 4.30 | 11320.14 |
| 2707 | 2025.07.01 16:19 | buy | 1442 | 0.05 | 0.79057 | 0.00000 | 0.00000 | ||
| 2708 | 2025.07.01 16:19 | close | 1337 | 0.05 | 0.79037 | 0.00000 | 0.00000 | 4.30 | 11324.44 |
| 2709 | 2025.07.01 16:19 | buy | 1443 | 0.05 | 0.79058 | 0.00000 | 0.00000 | ||
| 2710 | 2025.07.01 16:19 | close | 1338 | 0.05 | 0.79038 | 0.00000 | 0.00000 | 4.30 | 11328.74 |
| 2711 | 2025.07.01 16:19 | buy | 1444 | 0.05 | 0.79059 | 0.00000 | 0.00000 | ||
| 2712 | 2025.07.01 16:19 | close | 1339 | 0.05 | 0.79039 | 0.00000 | 0.00000 | 4.30 | 11333.04 |
| 2713 | 2025.07.01 16:19 | buy | 1445 | 0.05 | 0.79060 | 0.00000 | 0.00000 | ||
| 2714 | 2025.07.01 16:19 | close | 1340 | 0.05 | 0.79040 | 0.00000 | 0.00000 | 4.30 | 11337.34 |
| 2715 | 2025.07.01 16:19 | buy | 1446 | 0.05 | 0.79061 | 0.00000 | 0.00000 | ||
| 2716 | 2025.07.01 16:19 | close | 1341 | 0.05 | 0.79041 | 0.00000 | 0.00000 | 4.30 | 11341.64 |
| 2717 | 2025.07.01 16:19 | buy | 1447 | 0.05 | 0.79062 | 0.00000 | 0.00000 | ||
| 2718 | 2025.07.01 16:19 | close | 1342 | 0.05 | 0.79042 | 0.00000 | 0.00000 | 4.30 | 11345.94 |
| 2719 | 2025.07.01 16:26 | buy | 1448 | 0.15 | 0.79035 | 0.00000 | 0.00000 | ||
| 2720 | 2025.07.01 16:26 | close | 1343 | 0.05 | 0.79017 | 0.00000 | 0.00000 | 2.66 | 11348.60 |
| 2721 | 2025.07.01 16:32 | close | 1448 | 0.15 | 0.79039 | 0.00000 | 0.00000 | 0.76 | 11349.36 |
| 2722 | 2025.07.01 16:36 | buy | 1449 | 0.05 | 0.79063 | 0.00000 | 0.00000 | ||
| 2723 | 2025.07.01 16:36 | buy | 1450 | 0.05 | 0.79064 | 0.00000 | 0.00000 | ||
| 2724 | 2025.07.01 16:36 | close | 1344 | 0.05 | 0.79044 | 0.00000 | 0.00000 | 4.30 | 11353.66 |
| 2725 | 2025.07.01 16:36 | buy | 1451 | 0.05 | 0.79065 | 0.00000 | 0.00000 | ||
| 2726 | 2025.07.01 16:36 | close | 1345 | 0.05 | 0.79045 | 0.00000 | 0.00000 | 4.30 | 11357.96 |
| 2727 | 2025.07.01 16:36 | buy | 1452 | 0.05 | 0.79066 | 0.00000 | 0.00000 | ||
| 2728 | 2025.07.01 16:36 | close | 1346 | 0.05 | 0.79046 | 0.00000 | 0.00000 | 4.30 | 11362.26 |
| 2729 | 2025.07.01 16:36 | buy | 1453 | 0.05 | 0.79067 | 0.00000 | 0.00000 | ||
| 2730 | 2025.07.01 16:36 | close | 1347 | 0.05 | 0.79047 | 0.00000 | 0.00000 | 4.30 | 11366.56 |
| 2731 | 2025.07.01 16:36 | buy | 1454 | 0.05 | 0.79068 | 0.00000 | 0.00000 | ||
| 2732 | 2025.07.01 16:36 | close | 1348 | 0.05 | 0.79048 | 0.00000 | 0.00000 | 4.30 | 11370.86 |
| 2733 | 2025.07.01 16:37 | buy | 1455 | 0.05 | 0.79069 | 0.00000 | 0.00000 | ||
| 2734 | 2025.07.01 16:37 | close | 1349 | 0.05 | 0.79049 | 0.00000 | 0.00000 | 4.30 | 11375.16 |
| 2735 | 2025.07.01 16:37 | buy | 1456 | 0.05 | 0.79070 | 0.00000 | 0.00000 | ||
| 2736 | 2025.07.01 16:37 | close | 1350 | 0.05 | 0.79050 | 0.00000 | 0.00000 | 4.30 | 11379.46 |
| 2737 | 2025.07.01 16:37 | buy | 1457 | 0.05 | 0.79071 | 0.00000 | 0.00000 | ||
| 2738 | 2025.07.01 16:37 | close | 1351 | 0.05 | 0.79051 | 0.00000 | 0.00000 | 4.30 | 11383.76 |
| 2739 | 2025.07.01 16:37 | buy | 1458 | 0.05 | 0.79072 | 0.00000 | 0.00000 | ||
| 2740 | 2025.07.01 16:37 | close | 1352 | 0.05 | 0.79052 | 0.00000 | 0.00000 | 4.30 | 11388.06 |
| 2741 | 2025.07.01 16:37 | buy | 1459 | 0.05 | 0.79073 | 0.00000 | 0.00000 | ||
| 2742 | 2025.07.01 16:37 | close | 1353 | 0.05 | 0.79053 | 0.00000 | 0.00000 | 4.30 | 11392.36 |
| 2743 | 2025.07.01 16:37 | buy | 1460 | 0.05 | 0.79074 | 0.00000 | 0.00000 | ||
| 2744 | 2025.07.01 16:37 | close | 1354 | 0.05 | 0.79054 | 0.00000 | 0.00000 | 4.30 | 11396.66 |
| 2745 | 2025.07.01 16:37 | buy | 1461 | 0.05 | 0.79075 | 0.00000 | 0.00000 | ||
| 2746 | 2025.07.01 16:37 | close | 1355 | 0.05 | 0.79055 | 0.00000 | 0.00000 | 4.30 | 11400.96 |
| 2747 | 2025.07.01 16:38 | buy | 1462 | 0.15 | 0.79050 | 0.00000 | 0.00000 | ||
| 2748 | 2025.07.01 16:38 | close | 1356 | 0.05 | 0.79032 | 0.00000 | 0.00000 | 2.78 | 11403.74 |
| 2749 | 2025.07.01 16:38 | buy | 1463 | 0.15 | 0.79045 | 0.00000 | 0.00000 | ||
| 2750 | 2025.07.01 16:38 | close | 1362 | 0.05 | 0.79027 | 0.00000 | 0.00000 | 2.40 | 11406.14 |
| 2751 | 2025.07.01 16:38 | buy | 1464 | 0.15 | 0.79040 | 0.00000 | 0.00000 | ||
| 2752 | 2025.07.01 16:38 | close | 1363 | 0.05 | 0.79022 | 0.00000 | 0.00000 | 2.02 | 11408.16 |
| 2753 | 2025.07.01 16:38 | buy | 1465 | 0.15 | 0.79035 | 0.00000 | 0.00000 | ||
| 2754 | 2025.07.01 16:38 | close | 1364 | 0.05 | 0.79017 | 0.00000 | 0.00000 | 1.65 | 11409.81 |
| 2755 | 2025.07.01 16:39 | buy | 1466 | 0.15 | 0.79030 | 0.00000 | 0.00000 | ||
| 2756 | 2025.07.01 16:39 | close | 1365 | 0.05 | 0.79012 | 0.00000 | 0.00000 | 1.27 | 11411.08 |
| 2757 | 2025.07.01 16:39 | buy | 1467 | 0.15 | 0.79025 | 0.00000 | 0.00000 | ||
| 2758 | 2025.07.01 16:39 | close | 1366 | 0.05 | 0.79007 | 0.00000 | 0.00000 | 0.89 | 11411.97 |
| 2759 | 2025.07.01 16:39 | buy | 1468 | 0.15 | 0.79020 | 0.00000 | 0.00000 | ||
| 2760 | 2025.07.01 16:39 | close | 1367 | 0.05 | 0.79002 | 0.00000 | 0.00000 | 0.51 | 11412.48 |
| 2761 | 2025.07.01 16:39 | buy | 1469 | 0.15 | 0.79015 | 0.00000 | 0.00000 | ||
| 2762 | 2025.07.01 16:39 | sell | 1470 | 0.05 | 0.78994 | 0.00000 | 0.00000 | ||
| 2763 | 2025.07.01 16:39 | sell | 1471 | 0.05 | 0.78993 | 0.00000 | 0.00000 | ||
| 2764 | 2025.07.01 16:39 | sell | 1472 | 0.05 | 0.78992 | 0.00000 | 0.00000 | ||
| 2765 | 2025.07.01 16:39 | sell | 1473 | 0.05 | 0.78991 | 0.00000 | 0.00000 | ||
| 2766 | 2025.07.01 16:39 | buy | 1474 | 0.15 | 0.79011 | 0.00000 | 0.00000 | ||
| 2767 | 2025.07.01 16:39 | sell | 1475 | 0.05 | 0.78990 | 0.00000 | 0.00000 | ||
| 2768 | 2025.07.01 16:39 | sell | 1476 | 0.05 | 0.78989 | 0.00000 | 0.00000 | ||
| 2769 | 2025.07.01 16:39 | sell | 1477 | 0.05 | 0.78988 | 0.00000 | 0.00000 | ||
| 2770 | 2025.07.01 16:39 | sell | 1478 | 0.05 | 0.78987 | 0.00000 | 0.00000 | ||
| 2771 | 2025.07.01 16:43 | sell | 1479 | 0.05 | 0.78986 | 0.00000 | 0.00000 | ||
| 2772 | 2025.07.01 16:43 | buy | 1480 | 0.15 | 0.79006 | 0.00000 | 0.00000 | ||
| 2773 | 2025.07.01 16:43 | sell | 1481 | 0.05 | 0.78985 | 0.00000 | 0.00000 | ||
| 2774 | 2025.07.01 16:43 | sell | 1482 | 0.05 | 0.78984 | 0.00000 | 0.00000 | ||
| 2775 | 2025.07.01 16:43 | sell | 1483 | 0.05 | 0.78983 | 0.00000 | 0.00000 | ||
| 2776 | 2025.07.01 16:43 | sell | 1484 | 0.05 | 0.78982 | 0.00000 | 0.00000 | ||
| 2777 | 2025.07.01 16:43 | sell | 1485 | 0.05 | 0.78981 | 0.00000 | 0.00000 | ||
| 2778 | 2025.07.01 16:43 | buy | 1486 | 0.15 | 0.79001 | 0.00000 | 0.00000 | ||
| 2779 | 2025.07.01 16:43 | sell | 1487 | 0.05 | 0.78980 | 0.00000 | 0.00000 | ||
| 2780 | 2025.07.01 16:43 | sell | 1488 | 0.05 | 0.78979 | 0.00000 | 0.00000 | ||
| 2781 | 2025.07.01 16:43 | sell | 1489 | 0.05 | 0.78978 | 0.00000 | 0.00000 | ||
| 2782 | 2025.07.01 16:43 | sell | 1490 | 0.05 | 0.78977 | 0.00000 | 0.00000 | ||
| 2783 | 2025.07.01 16:43 | sell | 1491 | 0.05 | 0.78976 | 0.00000 | 0.00000 | ||
| 2784 | 2025.07.01 16:43 | buy | 1492 | 0.15 | 0.78996 | 0.00000 | 0.00000 | ||
| 2785 | 2025.07.01 16:43 | sell | 1493 | 0.05 | 0.78975 | 0.00000 | 0.00000 | ||
| 2786 | 2025.07.01 16:43 | sell | 1494 | 0.05 | 0.78974 | 0.00000 | 0.00000 | ||
| 2787 | 2025.07.01 16:43 | sell | 1495 | 0.05 | 0.78973 | 0.00000 | 0.00000 | ||
| 2788 | 2025.07.01 16:43 | sell | 1496 | 0.05 | 0.78972 | 0.00000 | 0.00000 | ||
| 2789 | 2025.07.01 16:43 | sell | 1497 | 0.05 | 0.78971 | 0.00000 | 0.00000 | ||
| 2790 | 2025.07.01 16:43 | sell | 1498 | 0.05 | 0.78970 | 0.00000 | 0.00000 | ||
| 2791 | 2025.07.01 16:43 | sell | 1499 | 0.05 | 0.78969 | 0.00000 | 0.00000 | ||
| 2792 | 2025.07.01 16:43 | sell | 1500 | 0.05 | 0.78968 | 0.00000 | 0.00000 | ||
| 2793 | 2025.07.01 16:43 | sell | 1501 | 0.05 | 0.78967 | 0.00000 | 0.00000 | ||
| 2794 | 2025.07.01 16:43 | sell | 1502 | 0.05 | 0.78966 | 0.00000 | 0.00000 | ||
| 2795 | 2025.07.01 16:43 | sell | 1503 | 0.05 | 0.78965 | 0.00000 | 0.00000 | ||
| 2796 | 2025.07.01 16:43 | sell | 1504 | 0.05 | 0.78964 | 0.00000 | 0.00000 | ||
| 2797 | 2025.07.01 16:43 | sell | 1505 | 0.05 | 0.78963 | 0.00000 | 0.00000 | ||
| 2798 | 2025.07.01 16:43 | sell | 1506 | 0.05 | 0.78962 | 0.00000 | 0.00000 | ||
| 2799 | 2025.07.01 16:44 | sell | 1507 | 0.05 | 0.78961 | 0.00000 | 0.00000 | ||
| 2800 | 2025.07.01 16:44 | sell | 1508 | 0.05 | 0.78956 | 0.00000 | 0.00000 | ||
| 2801 | 2025.07.01 16:44 | sell | 1509 | 0.05 | 0.78955 | 0.00000 | 0.00000 | ||
| 2802 | 2025.07.01 16:44 | sell | 1510 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
| 2803 | 2025.07.01 16:44 | sell | 1511 | 0.05 | 0.78953 | 0.00000 | 0.00000 | ||
| 2804 | 2025.07.01 16:44 | sell | 1512 | 0.05 | 0.78952 | 0.00000 | 0.00000 | ||
| 2805 | 2025.07.01 16:44 | sell | 1513 | 0.05 | 0.78951 | 0.00000 | 0.00000 | ||
| 2806 | 2025.07.01 16:44 | sell | 1514 | 0.05 | 0.78950 | 0.00000 | 0.00000 | ||
| 2807 | 2025.07.01 16:44 | sell | 1515 | 0.05 | 0.78949 | 0.00000 | 0.00000 | ||
| 2808 | 2025.07.01 16:44 | sell | 1516 | 0.05 | 0.78948 | 0.00000 | 0.00000 | ||
| 2809 | 2025.07.01 16:44 | sell | 1517 | 0.05 | 0.78947 | 0.00000 | 0.00000 | ||
| 2810 | 2025.07.01 16:44 | sell | 1518 | 0.05 | 0.78946 | 0.00000 | 0.00000 | ||
| 2811 | 2025.07.01 16:44 | sell | 1519 | 0.05 | 0.78945 | 0.00000 | 0.00000 | ||
| 2812 | 2025.07.01 16:44 | sell | 1520 | 0.05 | 0.78944 | 0.00000 | 0.00000 | ||
| 2813 | 2025.07.01 16:44 | sell | 1521 | 0.05 | 0.78943 | 0.00000 | 0.00000 | ||
| 2814 | 2025.07.01 16:44 | sell | 1522 | 0.05 | 0.78942 | 0.00000 | 0.00000 | ||
| 2815 | 2025.07.01 16:44 | sell | 1523 | 0.05 | 0.78941 | 0.00000 | 0.00000 | ||
| 2816 | 2025.07.01 16:44 | sell | 1524 | 0.05 | 0.78940 | 0.00000 | 0.00000 | ||
| 2817 | 2025.07.01 16:44 | sell | 1525 | 0.05 | 0.78939 | 0.00000 | 0.00000 | ||
| 2818 | 2025.07.01 16:44 | sell | 1526 | 0.05 | 0.78938 | 0.00000 | 0.00000 | ||
| 2819 | 2025.07.01 16:44 | sell | 1527 | 0.05 | 0.78937 | 0.00000 | 0.00000 | ||
| 2820 | 2025.07.01 16:44 | sell | 1528 | 0.05 | 0.78936 | 0.00000 | 0.00000 | ||
| 2821 | 2025.07.01 16:44 | sell | 1529 | 0.05 | 0.78935 | 0.00000 | 0.00000 | ||
| 2822 | 2025.07.01 16:44 | sell | 1530 | 0.05 | 0.78934 | 0.00000 | 0.00000 | ||
| 2823 | 2025.07.01 16:48 | sell | 1531 | 0.05 | 0.78933 | 0.00000 | 0.00000 | ||
| 2824 | 2025.07.01 16:48 | sell | 1532 | 0.05 | 0.78932 | 0.00000 | 0.00000 | ||
| 2825 | 2025.07.01 16:48 | sell | 1533 | 0.05 | 0.78931 | 0.00000 | 0.00000 | ||
| 2826 | 2025.07.01 16:48 | sell | 1534 | 0.05 | 0.78930 | 0.00000 | 0.00000 | ||
| 2827 | 2025.07.01 16:48 | sell | 1535 | 0.05 | 0.78929 | 0.00000 | 0.00000 | ||
| 2828 | 2025.07.01 16:48 | sell | 1536 | 0.05 | 0.78928 | 0.00000 | 0.00000 | ||
| 2829 | 2025.07.01 16:48 | sell | 1537 | 0.05 | 0.78927 | 0.00000 | 0.00000 | ||
| 2830 | 2025.07.01 16:48 | sell | 1538 | 0.05 | 0.78926 | 0.00000 | 0.00000 | ||
| 2831 | 2025.07.01 16:48 | sell | 1539 | 0.05 | 0.78925 | 0.00000 | 0.00000 | ||
| 2832 | 2025.07.01 16:48 | sell | 1540 | 0.05 | 0.78924 | 0.00000 | 0.00000 | ||
| 2833 | 2025.07.01 16:48 | sell | 1541 | 0.05 | 0.78923 | 0.00000 | 0.00000 | ||
| 2834 | 2025.07.01 16:48 | sell | 1542 | 0.05 | 0.78922 | 0.00000 | 0.00000 | ||
| 2835 | 2025.07.01 16:48 | sell | 1543 | 0.05 | 0.78921 | 0.00000 | 0.00000 | ||
| 2836 | 2025.07.01 16:48 | sell | 1544 | 0.05 | 0.78920 | 0.00000 | 0.00000 | ||
| 2837 | 2025.07.01 16:48 | sell | 1545 | 0.05 | 0.78919 | 0.00000 | 0.00000 | ||
| 2838 | 2025.07.01 16:48 | sell | 1546 | 0.05 | 0.78918 | 0.00000 | 0.00000 | ||
| 2839 | 2025.07.01 16:48 | sell | 1547 | 0.05 | 0.78917 | 0.00000 | 0.00000 | ||
| 2840 | 2025.07.01 16:48 | sell | 1548 | 0.05 | 0.78916 | 0.00000 | 0.00000 | ||
| 2841 | 2025.07.01 16:48 | sell | 1549 | 0.05 | 0.78915 | 0.00000 | 0.00000 | ||
| 2842 | 2025.07.01 16:48 | sell | 1550 | 0.05 | 0.78914 | 0.00000 | 0.00000 | ||
| 2843 | 2025.07.01 16:48 | sell | 1551 | 0.05 | 0.78913 | 0.00000 | 0.00000 | ||
| 2844 | 2025.07.01 16:48 | sell | 1552 | 0.05 | 0.78912 | 0.00000 | 0.00000 | ||
| 2845 | 2025.07.01 16:48 | sell | 1553 | 0.05 | 0.78911 | 0.00000 | 0.00000 | ||
| 2846 | 2025.07.01 16:48 | sell | 1554 | 0.05 | 0.78910 | 0.00000 | 0.00000 | ||
| 2847 | 2025.07.01 16:48 | sell | 1555 | 0.05 | 0.78909 | 0.00000 | 0.00000 | ||
| 2848 | 2025.07.01 16:48 | sell | 1556 | 0.05 | 0.78908 | 0.00000 | 0.00000 | ||
| 2849 | 2025.07.01 16:48 | sell | 1557 | 0.05 | 0.78907 | 0.00000 | 0.00000 | ||
| 2850 | 2025.07.01 16:48 | sell | 1558 | 0.05 | 0.78906 | 0.00000 | 0.00000 | ||
| 2851 | 2025.07.01 16:48 | sell | 1559 | 0.05 | 0.78905 | 0.00000 | 0.00000 | ||
| 2852 | 2025.07.01 16:48 | sell | 1560 | 0.05 | 0.78904 | 0.00000 | 0.00000 | ||
| 2853 | 2025.07.01 16:48 | sell | 1561 | 0.05 | 0.78903 | 0.00000 | 0.00000 | ||
| 2854 | 2025.07.01 16:48 | sell | 1562 | 0.05 | 0.78902 | 0.00000 | 0.00000 | ||
| 2855 | 2025.07.01 16:48 | sell | 1563 | 0.05 | 0.78901 | 0.00000 | 0.00000 | ||
| 2856 | 2025.07.01 16:48 | sell | 1564 | 0.05 | 0.78900 | 0.00000 | 0.00000 | ||
| 2857 | 2025.07.01 16:49 | sell | 1565 | 0.05 | 0.78899 | 0.00000 | 0.00000 | ||
| 2858 | 2025.07.01 16:49 | sell | 1566 | 0.05 | 0.78898 | 0.00000 | 0.00000 | ||
| 2859 | 2025.07.01 16:49 | sell | 1567 | 0.05 | 0.78897 | 0.00000 | 0.00000 | ||
| 2860 | 2025.07.01 16:49 | sell | 1568 | 0.05 | 0.78896 | 0.00000 | 0.00000 | ||
| 2861 | 2025.07.01 16:49 | sell | 1569 | 0.05 | 0.78895 | 0.00000 | 0.00000 | ||
| 2862 | 2025.07.01 16:49 | sell | 1570 | 0.05 | 0.78894 | 0.00000 | 0.00000 | ||
| 2863 | 2025.07.01 16:49 | sell | 1571 | 0.05 | 0.78893 | 0.00000 | 0.00000 | ||
| 2864 | 2025.07.01 16:49 | sell | 1572 | 0.05 | 0.78892 | 0.00000 | 0.00000 | ||
| 2865 | 2025.07.01 16:49 | sell | 1573 | 0.05 | 0.78891 | 0.00000 | 0.00000 | ||
| 2866 | 2025.07.01 16:49 | sell | 1574 | 0.05 | 0.78890 | 0.00000 | 0.00000 | ||
| 2867 | 2025.07.01 16:49 | sell | 1575 | 0.05 | 0.78889 | 0.00000 | 0.00000 | ||
| 2868 | 2025.07.01 16:49 | sell | 1576 | 0.05 | 0.78888 | 0.00000 | 0.00000 | ||
| 2869 | 2025.07.01 16:49 | sell | 1577 | 0.05 | 0.78887 | 0.00000 | 0.00000 | ||
| 2870 | 2025.07.01 16:49 | sell | 1578 | 0.05 | 0.78886 | 0.00000 | 0.00000 | ||
| 2871 | 2025.07.01 16:49 | sell | 1579 | 0.05 | 0.78885 | 0.00000 | 0.00000 | ||
| 2872 | 2025.07.01 16:49 | sell | 1580 | 0.05 | 0.78884 | 0.00000 | 0.00000 | ||
| 2873 | 2025.07.01 16:49 | sell | 1581 | 0.05 | 0.78883 | 0.00000 | 0.00000 | ||
| 2874 | 2025.07.01 16:49 | sell | 1582 | 0.05 | 0.78882 | 0.00000 | 0.00000 | ||
| 2875 | 2025.07.01 16:49 | sell | 1583 | 0.05 | 0.78881 | 0.00000 | 0.00000 | ||
| 2876 | 2025.07.01 16:49 | sell | 1584 | 0.05 | 0.78880 | 0.00000 | 0.00000 | ||
| 2877 | 2025.07.01 16:49 | sell | 1585 | 0.05 | 0.78879 | 0.00000 | 0.00000 | ||
| 2878 | 2025.07.01 16:49 | sell | 1586 | 0.05 | 0.78878 | 0.00000 | 0.00000 | ||
| 2879 | 2025.07.01 16:49 | sell | 1587 | 0.05 | 0.78877 | 0.00000 | 0.00000 | ||
| 2880 | 2025.07.01 16:49 | sell | 1588 | 0.05 | 0.78876 | 0.00000 | 0.00000 | ||
| 2881 | 2025.07.01 16:49 | sell | 1589 | 0.05 | 0.78875 | 0.00000 | 0.00000 | ||
| 2882 | 2025.07.01 16:49 | sell | 1590 | 0.05 | 0.78874 | 0.00000 | 0.00000 | ||
| 2883 | 2025.07.01 16:49 | sell | 1591 | 0.05 | 0.78873 | 0.00000 | 0.00000 | ||
| 2884 | 2025.07.01 16:49 | sell | 1592 | 0.05 | 0.78872 | 0.00000 | 0.00000 | ||
| 2885 | 2025.07.01 16:49 | sell | 1593 | 0.05 | 0.78871 | 0.00000 | 0.00000 | ||
| 2886 | 2025.07.01 16:49 | sell | 1594 | 0.05 | 0.78870 | 0.00000 | 0.00000 | ||
| 2887 | 2025.07.01 16:49 | sell | 1595 | 0.05 | 0.78869 | 0.00000 | 0.00000 | ||
| 2888 | 2025.07.01 16:49 | sell | 1596 | 0.05 | 0.78868 | 0.00000 | 0.00000 | ||
| 2889 | 2025.07.01 16:49 | sell | 1597 | 0.05 | 0.78867 | 0.00000 | 0.00000 | ||
| 2890 | 2025.07.01 16:49 | sell | 1598 | 0.05 | 0.78866 | 0.00000 | 0.00000 | ||
| 2891 | 2025.07.01 16:49 | sell | 1599 | 0.05 | 0.78865 | 0.00000 | 0.00000 | ||
| 2892 | 2025.07.01 16:51 | sell | 1600 | 0.15 | 0.78890 | 0.00000 | 0.00000 | ||
| 2893 | 2025.07.01 16:52 | sell | 1601 | 0.15 | 0.78895 | 0.00000 | 0.00000 | ||
| 2894 | 2025.07.01 16:52 | sell | 1602 | 0.15 | 0.78900 | 0.00000 | 0.00000 | ||
| 2895 | 2025.07.01 16:56 | sell | 1603 | 0.15 | 0.78905 | 0.00000 | 0.00000 | ||
| 2896 | 2025.07.01 16:56 | sell | 1604 | 0.15 | 0.78910 | 0.00000 | 0.00000 | ||
| 2897 | 2025.07.01 16:56 | sell | 1605 | 0.15 | 0.78915 | 0.00000 | 0.00000 | ||
| 2898 | 2025.07.01 16:56 | sell | 1606 | 0.15 | 0.78920 | 0.00000 | 0.00000 | ||
| 2899 | 2025.07.01 16:57 | sell | 1607 | 0.15 | 0.78925 | 0.00000 | 0.00000 | ||
| 2900 | 2025.07.01 16:57 | sell | 1608 | 0.15 | 0.78930 | 0.00000 | 0.00000 | ||
| 2901 | 2025.07.01 17:06 | close | 1608 | 0.15 | 0.78925 | 0.00000 | 0.00000 | 0.95 | 11413.43 |
| 2902 | 2025.07.01 17:06 | close | 1607 | 0.15 | 0.78920 | 0.00000 | 0.00000 | 0.95 | 11414.38 |
| 2903 | 2025.07.01 17:07 | close | 1606 | 0.15 | 0.78916 | 0.00000 | 0.00000 | 0.76 | 11415.14 |
| 2904 | 2025.07.01 17:07 | close | 1605 | 0.15 | 0.78911 | 0.00000 | 0.00000 | 0.76 | 11415.90 |
| 2905 | 2025.07.01 17:08 | sell | 1609 | 0.15 | 0.78915 | 0.00000 | 0.00000 | ||
| 2906 | 2025.07.01 17:08 | sell | 1610 | 0.15 | 0.78920 | 0.00000 | 0.00000 | ||
| 2907 | 2025.07.01 17:08 | sell | 1611 | 0.15 | 0.78925 | 0.00000 | 0.00000 | ||
| 2908 | 2025.07.01 17:08 | sell | 1612 | 0.15 | 0.78930 | 0.00000 | 0.00000 | ||
| 2909 | 2025.07.01 17:08 | sell | 1613 | 0.15 | 0.78935 | 0.00000 | 0.00000 | ||
| 2910 | 2025.07.01 17:08 | sell | 1614 | 0.15 | 0.78940 | 0.00000 | 0.00000 | ||
| 2911 | 2025.07.01 17:08 | sell | 1615 | 0.15 | 0.78945 | 0.00000 | 0.00000 | ||
| 2912 | 2025.07.01 17:08 | sell | 1616 | 0.15 | 0.78950 | 0.00000 | 0.00000 | ||
| 2913 | 2025.07.01 17:09 | sell | 1617 | 0.15 | 0.78955 | 0.00000 | 0.00000 | ||
| 2914 | 2025.07.01 17:09 | sell | 1618 | 0.15 | 0.78960 | 0.00000 | 0.00000 | ||
| 2915 | 2025.07.01 17:09 | sell | 1619 | 0.15 | 0.78965 | 0.00000 | 0.00000 | ||
| 2916 | 2025.07.01 17:09 | sell | 1620 | 0.15 | 0.78970 | 0.00000 | 0.00000 | ||
| 2917 | 2025.07.01 17:09 | sell | 1621 | 0.15 | 0.78975 | 0.00000 | 0.00000 | ||
| 2918 | 2025.07.01 17:09 | sell | 1622 | 0.15 | 0.78980 | 0.00000 | 0.00000 | ||
| 2919 | 2025.07.01 17:09 | sell | 1623 | 0.15 | 0.78985 | 0.00000 | 0.00000 | ||
| 2920 | 2025.07.01 17:09 | sell | 1624 | 0.15 | 0.78990 | 0.00000 | 0.00000 | ||
| 2921 | 2025.07.01 17:13 | close | 1492 | 0.15 | 0.79000 | 0.00000 | 0.00000 | 0.76 | 11416.66 |
| 2922 | 2025.07.01 17:13 | close | 1486 | 0.15 | 0.79005 | 0.00000 | 0.00000 | 0.76 | 11417.42 |
| 2923 | 2025.07.01 17:13 | close | 1480 | 0.15 | 0.79010 | 0.00000 | 0.00000 | 0.76 | 11418.18 |
| 2924 | 2025.07.01 17:13 | close | 1474 | 0.15 | 0.79015 | 0.00000 | 0.00000 | 0.76 | 11418.94 |
| 2925 | 2025.07.01 17:13 | close | 1469 | 0.15 | 0.79020 | 0.00000 | 0.00000 | 0.95 | 11419.89 |
| 2926 | 2025.07.01 17:14 | close | 1468 | 0.15 | 0.79024 | 0.00000 | 0.00000 | 0.76 | 11420.65 |
| 2927 | 2025.07.01 17:14 | close | 1467 | 0.15 | 0.79029 | 0.00000 | 0.00000 | 0.76 | 11421.41 |
| 2928 | 2025.07.01 17:14 | close | 1466 | 0.15 | 0.79034 | 0.00000 | 0.00000 | 0.76 | 11422.17 |
| 2929 | 2025.07.01 17:14 | close | 1465 | 0.15 | 0.79039 | 0.00000 | 0.00000 | 0.76 | 11422.93 |
| 2930 | 2025.07.01 17:14 | close | 1464 | 0.15 | 0.79044 | 0.00000 | 0.00000 | 0.76 | 11423.69 |
| 2931 | 2025.07.01 17:14 | close | 1463 | 0.15 | 0.79049 | 0.00000 | 0.00000 | 0.76 | 11424.45 |
| 2932 | 2025.07.01 17:14 | close | 1462 | 0.15 | 0.79054 | 0.00000 | 0.00000 | 0.76 | 11425.21 |
| 2933 | 2025.07.01 17:18 | buy | 1625 | 0.04 | 0.79076 | 0.00000 | 0.00000 | ||
| 2934 | 2025.07.01 17:18 | buy | 1626 | 0.04 | 0.79077 | 0.00000 | 0.00000 | ||
| 2935 | 2025.07.01 17:18 | buy | 1627 | 0.04 | 0.79078 | 0.00000 | 0.00000 | ||
| 2936 | 2025.07.01 17:18 | buy | 1628 | 0.04 | 0.79079 | 0.00000 | 0.00000 | ||
| 2937 | 2025.07.01 17:18 | buy | 1629 | 0.04 | 0.79080 | 0.00000 | 0.00000 | ||
| 2938 | 2025.07.01 17:18 | buy | 1630 | 0.04 | 0.79081 | 0.00000 | 0.00000 | ||
| 2939 | 2025.07.01 17:18 | buy | 1631 | 0.04 | 0.79082 | 0.00000 | 0.00000 | ||
| 2940 | 2025.07.01 17:18 | buy | 1632 | 0.04 | 0.79083 | 0.00000 | 0.00000 | ||
| 2941 | 2025.07.01 17:18 | buy | 1633 | 0.04 | 0.79084 | 0.00000 | 0.00000 | ||
| 2942 | 2025.07.01 17:18 | buy | 1634 | 0.04 | 0.79085 | 0.00000 | 0.00000 | ||
| 2943 | 2025.07.01 17:18 | buy | 1635 | 0.04 | 0.79086 | 0.00000 | 0.00000 | ||
| 2944 | 2025.07.01 17:18 | buy | 1636 | 0.04 | 0.79087 | 0.00000 | 0.00000 | ||
| 2945 | 2025.07.01 17:18 | buy | 1637 | 0.04 | 0.79088 | 0.00000 | 0.00000 | ||
| 2946 | 2025.07.01 17:18 | buy | 1638 | 0.04 | 0.79089 | 0.00000 | 0.00000 | ||
| 2947 | 2025.07.01 17:18 | buy | 1639 | 0.04 | 0.79090 | 0.00000 | 0.00000 | ||
| 2948 | 2025.07.01 17:18 | buy | 1640 | 0.04 | 0.79091 | 0.00000 | 0.00000 | ||
| 2949 | 2025.07.01 17:18 | buy | 1641 | 0.04 | 0.79092 | 0.00000 | 0.00000 | ||
| 2950 | 2025.07.01 17:18 | buy | 1642 | 0.04 | 0.79093 | 0.00000 | 0.00000 | ||
| 2951 | 2025.07.01 17:18 | buy | 1643 | 0.04 | 0.79094 | 0.00000 | 0.00000 | ||
| 2952 | 2025.07.01 17:18 | buy | 1644 | 0.04 | 0.79095 | 0.00000 | 0.00000 | ||
| 2953 | 2025.07.01 17:18 | buy | 1645 | 0.04 | 0.79096 | 0.00000 | 0.00000 | ||
| 2954 | 2025.07.01 17:18 | buy | 1646 | 0.04 | 0.79097 | 0.00000 | 0.00000 | ||
| 2955 | 2025.07.01 17:18 | buy | 1647 | 0.04 | 0.79098 | 0.00000 | 0.00000 | ||
| 2956 | 2025.07.01 17:18 | buy | 1648 | 0.04 | 0.79099 | 0.00000 | 0.00000 | ||
| 2957 | 2025.07.01 17:18 | buy | 1649 | 0.04 | 0.79100 | 0.00000 | 0.00000 | ||
| 2958 | 2025.07.01 17:18 | buy | 1650 | 0.04 | 0.79101 | 0.00000 | 0.00000 | ||
| 2959 | 2025.07.01 17:18 | buy | 1651 | 0.04 | 0.79102 | 0.00000 | 0.00000 | ||
| 2960 | 2025.07.01 17:18 | buy | 1652 | 0.04 | 0.79103 | 0.00000 | 0.00000 | ||
| 2961 | 2025.07.01 17:19 | buy | 1653 | 0.04 | 0.79104 | 0.00000 | 0.00000 | ||
| 2962 | 2025.07.01 17:19 | buy | 1654 | 0.04 | 0.79105 | 0.00000 | 0.00000 | ||
| 2963 | 2025.07.01 17:19 | buy | 1655 | 0.04 | 0.79106 | 0.00000 | 0.00000 | ||
| 2964 | 2025.07.01 17:19 | buy | 1656 | 0.04 | 0.79107 | 0.00000 | 0.00000 | ||
| 2965 | 2025.07.01 17:19 | buy | 1657 | 0.04 | 0.79108 | 0.00000 | 0.00000 | ||
| 2966 | 2025.07.01 17:19 | buy | 1658 | 0.04 | 0.79109 | 0.00000 | 0.00000 | ||
| 2967 | 2025.07.01 17:19 | buy | 1659 | 0.04 | 0.79110 | 0.00000 | 0.00000 | ||
| 2968 | 2025.07.01 17:19 | buy | 1660 | 0.04 | 0.79111 | 0.00000 | 0.00000 | ||
| 2969 | 2025.07.01 17:19 | buy | 1661 | 0.04 | 0.79112 | 0.00000 | 0.00000 | ||
| 2970 | 2025.07.01 17:19 | buy | 1662 | 0.04 | 0.79113 | 0.00000 | 0.00000 | ||
| 2971 | 2025.07.01 17:19 | buy | 1663 | 0.04 | 0.79114 | 0.00000 | 0.00000 | ||
| 2972 | 2025.07.01 17:19 | buy | 1664 | 0.04 | 0.79115 | 0.00000 | 0.00000 | ||
| 2973 | 2025.07.01 17:19 | buy | 1665 | 0.04 | 0.79116 | 0.00000 | 0.00000 | ||
| 2974 | 2025.07.01 17:19 | buy | 1666 | 0.04 | 0.79117 | 0.00000 | 0.00000 | ||
| 2975 | 2025.07.01 17:19 | buy | 1667 | 0.04 | 0.79118 | 0.00000 | 0.00000 | ||
| 2976 | 2025.07.01 17:19 | buy | 1668 | 0.04 | 0.79119 | 0.00000 | 0.00000 | ||
| 2977 | 2025.07.01 17:19 | buy | 1669 | 0.04 | 0.79120 | 0.00000 | 0.00000 | ||
| 2978 | 2025.07.01 17:19 | buy | 1670 | 0.04 | 0.79121 | 0.00000 | 0.00000 | ||
| 2979 | 2025.07.01 17:19 | buy | 1671 | 0.04 | 0.79122 | 0.00000 | 0.00000 | ||
| 2980 | 2025.07.01 17:19 | buy | 1672 | 0.04 | 0.79123 | 0.00000 | 0.00000 | ||
| 2981 | 2025.07.01 17:19 | buy | 1673 | 0.04 | 0.79124 | 0.00000 | 0.00000 | ||
| 2982 | 2025.07.01 17:19 | buy | 1674 | 0.04 | 0.79125 | 0.00000 | 0.00000 | ||
| 2983 | 2025.07.01 17:19 | buy | 1675 | 0.04 | 0.79126 | 0.00000 | 0.00000 | ||
| 2984 | 2025.07.01 17:19 | buy | 1676 | 0.04 | 0.79127 | 0.00000 | 0.00000 | ||
| 2985 | 2025.07.01 17:19 | buy | 1677 | 0.04 | 0.79128 | 0.00000 | 0.00000 | ||
| 2986 | 2025.07.01 17:19 | buy | 1678 | 0.04 | 0.79129 | 0.00000 | 0.00000 | ||
| 2987 | 2025.07.01 17:19 | buy | 1679 | 0.04 | 0.79130 | 0.00000 | 0.00000 | ||
| 2988 | 2025.07.01 17:19 | buy | 1680 | 0.04 | 0.79131 | 0.00000 | 0.00000 | ||
| 2989 | 2025.07.01 17:19 | buy | 1681 | 0.04 | 0.79132 | 0.00000 | 0.00000 | ||
| 2990 | 2025.07.01 17:19 | buy | 1682 | 0.04 | 0.79133 | 0.00000 | 0.00000 | ||
| 2991 | 2025.07.01 17:19 | buy | 1683 | 0.04 | 0.79134 | 0.00000 | 0.00000 | ||
| 2992 | 2025.07.01 17:19 | buy | 1684 | 0.04 | 0.79135 | 0.00000 | 0.00000 | ||
| 2993 | 2025.07.01 17:19 | buy | 1685 | 0.04 | 0.79136 | 0.00000 | 0.00000 | ||
| 2994 | 2025.07.01 17:21 | buy | 1686 | 0.12 | 0.79110 | 0.00000 | 0.00000 | ||
| 2995 | 2025.07.01 17:21 | buy | 1687 | 0.12 | 0.79105 | 0.00000 | 0.00000 | ||
| 2996 | 2025.07.01 17:22 | buy | 1688 | 0.12 | 0.79100 | 0.00000 | 0.00000 | ||
| 2997 | 2025.07.01 17:22 | buy | 1689 | 0.12 | 0.79095 | 0.00000 | 0.00000 | ||
| 2998 | 2025.07.01 17:25 | buy | 1690 | 0.12 | 0.79090 | 0.00000 | 0.00000 | ||
| 2999 | 2025.07.01 17:26 | buy | 1691 | 0.12 | 0.79085 | 0.00000 | 0.00000 | ||
| 3000 | 2025.07.01 17:26 | buy | 1692 | 0.12 | 0.79080 | 0.00000 | 0.00000 | ||
| 3001 | 2025.07.01 17:26 | buy | 1693 | 0.12 | 0.79075 | 0.00000 | 0.00000 | ||
| 3002 | 2025.07.01 17:26 | buy | 1694 | 0.12 | 0.79070 | 0.00000 | 0.00000 | ||
| 3003 | 2025.07.01 17:26 | buy | 1695 | 0.12 | 0.79065 | 0.00000 | 0.00000 | ||
| 3004 | 2025.07.01 17:27 | buy | 1696 | 0.12 | 0.79060 | 0.00000 | 0.00000 | ||
| 3005 | 2025.07.01 17:27 | buy | 1697 | 0.12 | 0.79055 | 0.00000 | 0.00000 | ||
| 3006 | 2025.07.01 17:27 | buy | 1698 | 0.12 | 0.79014 | 0.00000 | 0.00000 | ||
| 3007 | 2025.07.01 17:34 | close | 1698 | 0.12 | 0.79019 | 0.00000 | 0.00000 | 0.76 | 11425.97 |
| 3008 | 2025.07.01 17:36 | buy | 1699 | 0.12 | 0.79009 | 0.00000 | 0.00000 | ||
| 3009 | 2025.07.01 17:36 | buy | 1700 | 0.12 | 0.79004 | 0.00000 | 0.00000 | ||
| 3010 | 2025.07.01 17:36 | buy | 1701 | 0.12 | 0.78999 | 0.00000 | 0.00000 | ||
| 3011 | 2025.07.01 17:37 | close | 1624 | 0.15 | 0.78986 | 0.00000 | 0.00000 | 0.76 | 11426.73 |
| 3012 | 2025.07.01 17:37 | sell | 1702 | 0.12 | 0.78989 | 0.00000 | 0.00000 | ||
| 3013 | 2025.07.01 17:38 | sell | 1703 | 0.12 | 0.78994 | 0.00000 | 0.00000 | ||
| 3014 | 2025.07.01 17:38 | close | 1701 | 0.12 | 0.79003 | 0.00000 | 0.00000 | 0.61 | 11427.34 |
| 3015 | 2025.07.01 17:38 | close | 1700 | 0.12 | 0.79009 | 0.00000 | 0.00000 | 0.76 | 11428.10 |
| 3016 | 2025.07.01 17:38 | close | 1699 | 0.12 | 0.79014 | 0.00000 | 0.00000 | 0.76 | 11428.86 |
| 3017 | 2025.07.01 17:39 | close | 1697 | 0.12 | 0.79059 | 0.00000 | 0.00000 | 0.61 | 11429.47 |
| 3018 | 2025.07.01 17:39 | close | 1696 | 0.12 | 0.79064 | 0.00000 | 0.00000 | 0.61 | 11430.08 |
| 3019 | 2025.07.01 17:39 | close | 1695 | 0.12 | 0.79070 | 0.00000 | 0.00000 | 0.76 | 11430.84 |
| 3020 | 2025.07.01 17:39 | close | 1694 | 0.12 | 0.79075 | 0.00000 | 0.00000 | 0.76 | 11431.60 |
| 3021 | 2025.07.01 17:39 | close | 1693 | 0.12 | 0.79080 | 0.00000 | 0.00000 | 0.76 | 11432.36 |
| 3022 | 2025.07.01 17:39 | close | 1692 | 0.12 | 0.79085 | 0.00000 | 0.00000 | 0.76 | 11433.12 |
| 3023 | 2025.07.01 17:39 | close | 1691 | 0.12 | 0.79090 | 0.00000 | 0.00000 | 0.76 | 11433.88 |
| 3024 | 2025.07.01 17:39 | close | 1690 | 0.12 | 0.79095 | 0.00000 | 0.00000 | 0.76 | 11434.64 |
| 3025 | 2025.07.01 17:42 | buy | 1704 | 0.12 | 0.79094 | 0.00000 | 0.00000 | ||
| 3026 | 2025.07.01 17:43 | close | 1704 | 0.12 | 0.79098 | 0.00000 | 0.00000 | 0.61 | 11435.25 |
| 3027 | 2025.07.01 17:43 | close | 1689 | 0.12 | 0.79100 | 0.00000 | 0.00000 | 0.76 | 11436.01 |
| 3028 | 2025.07.01 17:43 | close | 1688 | 0.12 | 0.79105 | 0.00000 | 0.00000 | 0.76 | 11436.77 |
| 3029 | 2025.07.01 17:43 | close | 1687 | 0.12 | 0.79110 | 0.00000 | 0.00000 | 0.76 | 11437.53 |
| 3030 | 2025.07.01 17:43 | close | 1686 | 0.12 | 0.79115 | 0.00000 | 0.00000 | 0.76 | 11438.29 |
| 3031 | 2025.07.01 17:43 | buy | 1705 | 0.04 | 0.79137 | 0.00000 | 0.00000 | ||
| 3032 | 2025.07.01 17:43 | buy | 1706 | 0.04 | 0.79138 | 0.00000 | 0.00000 | ||
| 3033 | 2025.07.01 17:43 | buy | 1707 | 0.04 | 0.79139 | 0.00000 | 0.00000 | ||
| 3034 | 2025.07.01 17:43 | buy | 1708 | 0.04 | 0.79140 | 0.00000 | 0.00000 | ||
| 3035 | 2025.07.01 17:43 | buy | 1709 | 0.04 | 0.79141 | 0.00000 | 0.00000 | ||
| 3036 | 2025.07.01 17:43 | buy | 1710 | 0.04 | 0.79142 | 0.00000 | 0.00000 | ||
| 3037 | 2025.07.01 17:43 | buy | 1711 | 0.04 | 0.79143 | 0.00000 | 0.00000 | ||
| 3038 | 2025.07.01 17:43 | buy | 1712 | 0.04 | 0.79144 | 0.00000 | 0.00000 | ||
| 3039 | 2025.07.01 17:43 | buy | 1713 | 0.04 | 0.79145 | 0.00000 | 0.00000 | ||
| 3040 | 2025.07.01 17:43 | buy | 1714 | 0.04 | 0.79146 | 0.00000 | 0.00000 | ||
| 3041 | 2025.07.01 17:43 | buy | 1715 | 0.04 | 0.79147 | 0.00000 | 0.00000 | ||
| 3042 | 2025.07.01 17:43 | buy | 1716 | 0.04 | 0.79148 | 0.00000 | 0.00000 | ||
| 3043 | 2025.07.01 17:43 | buy | 1717 | 0.04 | 0.79149 | 0.00000 | 0.00000 | ||
| 3044 | 2025.07.01 17:43 | buy | 1718 | 0.04 | 0.79150 | 0.00000 | 0.00000 | ||
| 3045 | 2025.07.01 17:43 | buy | 1719 | 0.04 | 0.79151 | 0.00000 | 0.00000 | ||
| 3046 | 2025.07.01 17:43 | buy | 1720 | 0.04 | 0.79152 | 0.00000 | 0.00000 | ||
| 3047 | 2025.07.01 17:43 | buy | 1721 | 0.04 | 0.79153 | 0.00000 | 0.00000 | ||
| 3048 | 2025.07.01 17:43 | buy | 1722 | 0.04 | 0.79154 | 0.00000 | 0.00000 | ||
| 3049 | 2025.07.01 17:43 | buy | 1723 | 0.04 | 0.79155 | 0.00000 | 0.00000 | ||
| 3050 | 2025.07.01 17:43 | buy | 1724 | 0.04 | 0.79156 | 0.00000 | 0.00000 | ||
| 3051 | 2025.07.01 17:44 | buy | 1725 | 0.04 | 0.79157 | 0.00000 | 0.00000 | ||
| 3052 | 2025.07.01 17:44 | buy | 1726 | 0.04 | 0.79158 | 0.00000 | 0.00000 | ||
| 3053 | 2025.07.01 17:44 | buy | 1727 | 0.04 | 0.79159 | 0.00000 | 0.00000 | ||
| 3054 | 2025.07.01 17:44 | buy | 1728 | 0.04 | 0.79160 | 0.00000 | 0.00000 | ||
| 3055 | 2025.07.01 17:44 | buy | 1729 | 0.04 | 0.79161 | 0.00000 | 0.00000 | ||
| 3056 | 2025.07.01 17:44 | buy | 1730 | 0.04 | 0.79162 | 0.00000 | 0.00000 | ||
| 3057 | 2025.07.01 17:44 | buy | 1731 | 0.04 | 0.79163 | 0.00000 | 0.00000 | ||
| 3058 | 2025.07.01 17:44 | buy | 1732 | 0.04 | 0.79164 | 0.00000 | 0.00000 | ||
| 3059 | 2025.07.01 17:44 | buy | 1733 | 0.04 | 0.79165 | 0.00000 | 0.00000 | ||
| 3060 | 2025.07.01 17:44 | buy | 1734 | 0.04 | 0.79166 | 0.00000 | 0.00000 | ||
| 3061 | 2025.07.01 17:44 | buy | 1735 | 0.04 | 0.79167 | 0.00000 | 0.00000 | ||
| 3062 | 2025.07.01 17:44 | buy | 1736 | 0.04 | 0.79168 | 0.00000 | 0.00000 | ||
| 3063 | 2025.07.01 17:44 | buy | 1737 | 0.04 | 0.79169 | 0.00000 | 0.00000 | ||
| 3064 | 2025.07.01 17:44 | buy | 1738 | 0.04 | 0.79170 | 0.00000 | 0.00000 | ||
| 3065 | 2025.07.01 17:44 | buy | 1739 | 0.04 | 0.79171 | 0.00000 | 0.00000 | ||
| 3066 | 2025.07.01 17:44 | buy | 1740 | 0.04 | 0.79172 | 0.00000 | 0.00000 | ||
| 3067 | 2025.07.01 17:44 | close at stop | 1740 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.91 | 11437.38 |
| 3068 | 2025.07.01 17:44 | close at stop | 1739 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.86 | 11436.52 |
| 3069 | 2025.07.01 17:44 | close at stop | 1738 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.81 | 11435.71 |
| 3070 | 2025.07.01 17:44 | close at stop | 1737 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.76 | 11434.95 |
| 3071 | 2025.07.01 17:44 | close at stop | 1736 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.71 | 11434.24 |
| 3072 | 2025.07.01 17:44 | close at stop | 1735 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.66 | 11433.58 |
| 3073 | 2025.07.01 17:44 | close at stop | 1734 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.61 | 11432.97 |
| 3074 | 2025.07.01 17:44 | close at stop | 1733 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.56 | 11432.41 |
| 3075 | 2025.07.01 17:44 | close at stop | 1732 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.51 | 11431.90 |
| 3076 | 2025.07.01 17:44 | close at stop | 1731 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.45 | 11431.45 |
| 3077 | 2025.07.01 17:44 | close at stop | 1730 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.40 | 11431.05 |
| 3078 | 2025.07.01 17:44 | close at stop | 1729 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.35 | 11430.70 |
| 3079 | 2025.07.01 17:44 | close at stop | 1728 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.30 | 11430.40 |
| 3080 | 2025.07.01 17:44 | close at stop | 1727 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.25 | 11430.15 |
| 3081 | 2025.07.01 17:44 | close at stop | 1726 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.20 | 11429.95 |
| 3082 | 2025.07.01 17:44 | close at stop | 1725 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.15 | 11429.80 |
| 3083 | 2025.07.01 17:44 | close at stop | 1724 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.10 | 11429.70 |
| 3084 | 2025.07.01 17:44 | close at stop | 1723 | 0.04 | 0.79154 | 0.00000 | 0.00000 | -0.05 | 11429.65 |
| 3085 | 2025.07.01 17:44 | close at stop | 1722 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.00 | 11429.65 |
| 3086 | 2025.07.01 17:44 | close at stop | 1721 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.05 | 11429.70 |
| 3087 | 2025.07.01 17:44 | close at stop | 1720 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.10 | 11429.80 |
| 3088 | 2025.07.01 17:44 | close at stop | 1719 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.15 | 11429.95 |
| 3089 | 2025.07.01 17:44 | close at stop | 1718 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.20 | 11430.15 |
| 3090 | 2025.07.01 17:44 | close at stop | 1717 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.25 | 11430.40 |
| 3091 | 2025.07.01 17:44 | close at stop | 1716 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.30 | 11430.70 |
| 3092 | 2025.07.01 17:44 | close at stop | 1715 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.35 | 11431.05 |
| 3093 | 2025.07.01 17:44 | close at stop | 1714 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.40 | 11431.45 |
| 3094 | 2025.07.01 17:44 | close at stop | 1713 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.45 | 11431.90 |
| 3095 | 2025.07.01 17:44 | close at stop | 1712 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.51 | 11432.41 |
| 3096 | 2025.07.01 17:44 | close at stop | 1711 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.56 | 11432.97 |
| 3097 | 2025.07.01 17:44 | close at stop | 1710 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.61 | 11433.58 |
| 3098 | 2025.07.01 17:44 | close at stop | 1709 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.66 | 11434.24 |
| 3099 | 2025.07.01 17:44 | close at stop | 1708 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.71 | 11434.95 |
| 3100 | 2025.07.01 17:44 | close at stop | 1707 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.76 | 11435.71 |
| 3101 | 2025.07.01 17:44 | close at stop | 1706 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.81 | 11436.52 |
| 3102 | 2025.07.01 17:44 | close at stop | 1705 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.86 | 11437.38 |
| 3103 | 2025.07.01 17:44 | close at stop | 1703 | 0.12 | 0.79173 | 0.00000 | 0.00000 | -27.13 | 11410.25 |
| 3104 | 2025.07.01 17:44 | close at stop | 1702 | 0.12 | 0.79173 | 0.00000 | 0.00000 | -27.89 | 11382.36 |
| 3105 | 2025.07.01 17:44 | close at stop | 1685 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.91 | 11383.27 |
| 3106 | 2025.07.01 17:44 | close at stop | 1684 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 0.96 | 11384.23 |
| 3107 | 2025.07.01 17:44 | close at stop | 1683 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.01 | 11385.24 |
| 3108 | 2025.07.01 17:44 | close at stop | 1682 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.06 | 11386.30 |
| 3109 | 2025.07.01 17:44 | close at stop | 1681 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.11 | 11387.41 |
| 3110 | 2025.07.01 17:44 | close at stop | 1680 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.16 | 11388.57 |
| 3111 | 2025.07.01 17:44 | close at stop | 1679 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.21 | 11389.78 |
| 3112 | 2025.07.01 17:44 | close at stop | 1678 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.26 | 11391.04 |
| 3113 | 2025.07.01 17:44 | close at stop | 1677 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.31 | 11392.35 |
| 3114 | 2025.07.01 17:44 | close at stop | 1676 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.36 | 11393.71 |
| 3115 | 2025.07.01 17:44 | close at stop | 1675 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.41 | 11395.12 |
| 3116 | 2025.07.01 17:44 | close at stop | 1674 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.47 | 11396.59 |
| 3117 | 2025.07.01 17:44 | close at stop | 1673 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.52 | 11398.11 |
| 3118 | 2025.07.01 17:44 | close at stop | 1672 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.57 | 11399.68 |
| 3119 | 2025.07.01 17:44 | close at stop | 1671 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.62 | 11401.30 |
| 3120 | 2025.07.01 17:44 | close at stop | 1670 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.67 | 11402.97 |
| 3121 | 2025.07.01 17:44 | close at stop | 1669 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.72 | 11404.69 |
| 3122 | 2025.07.01 17:44 | close at stop | 1668 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.77 | 11406.46 |
| 3123 | 2025.07.01 17:44 | close at stop | 1667 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.82 | 11408.28 |
| 3124 | 2025.07.01 17:44 | close at stop | 1666 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.87 | 11410.15 |
| 3125 | 2025.07.01 17:44 | close at stop | 1665 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.92 | 11412.07 |
| 3126 | 2025.07.01 17:44 | close at stop | 1664 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 1.97 | 11414.04 |
| 3127 | 2025.07.01 17:44 | close at stop | 1663 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.02 | 11416.06 |
| 3128 | 2025.07.01 17:44 | close at stop | 1662 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.07 | 11418.13 |
| 3129 | 2025.07.01 17:44 | close at stop | 1661 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.12 | 11420.25 |
| 3130 | 2025.07.01 17:44 | close at stop | 1660 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.17 | 11422.42 |
| 3131 | 2025.07.01 17:44 | close at stop | 1659 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.22 | 11424.64 |
| 3132 | 2025.07.01 17:44 | close at stop | 1658 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.27 | 11426.91 |
| 3133 | 2025.07.01 17:44 | close at stop | 1657 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.32 | 11429.23 |
| 3134 | 2025.07.01 17:44 | close at stop | 1656 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.38 | 11431.61 |
| 3135 | 2025.07.01 17:44 | close at stop | 1655 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.43 | 11434.04 |
| 3136 | 2025.07.01 17:44 | close at stop | 1654 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.48 | 11436.52 |
| 3137 | 2025.07.01 17:44 | close at stop | 1653 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.53 | 11439.05 |
| 3138 | 2025.07.01 17:44 | close at stop | 1652 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.58 | 11441.63 |
| 3139 | 2025.07.01 17:44 | close at stop | 1651 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.63 | 11444.26 |
| 3140 | 2025.07.01 17:44 | close at stop | 1650 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.68 | 11446.94 |
| 3141 | 2025.07.01 17:44 | close at stop | 1649 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.73 | 11449.67 |
| 3142 | 2025.07.01 17:44 | close at stop | 1648 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.78 | 11452.45 |
| 3143 | 2025.07.01 17:44 | close at stop | 1647 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.83 | 11455.28 |
| 3144 | 2025.07.01 17:44 | close at stop | 1646 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.88 | 11458.16 |
| 3145 | 2025.07.01 17:44 | close at stop | 1645 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.93 | 11461.09 |
| 3146 | 2025.07.01 17:44 | close at stop | 1644 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 2.98 | 11464.07 |
| 3147 | 2025.07.01 17:44 | close at stop | 1643 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.03 | 11467.10 |
| 3148 | 2025.07.01 17:44 | close at stop | 1642 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.08 | 11470.18 |
| 3149 | 2025.07.01 17:44 | close at stop | 1641 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.13 | 11473.31 |
| 3150 | 2025.07.01 17:44 | close at stop | 1640 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.18 | 11476.49 |
| 3151 | 2025.07.01 17:44 | close at stop | 1639 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.23 | 11479.72 |
| 3152 | 2025.07.01 17:44 | close at stop | 1638 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.28 | 11483.00 |
| 3153 | 2025.07.01 17:44 | close at stop | 1637 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.34 | 11486.34 |
| 3154 | 2025.07.01 17:44 | close at stop | 1636 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.39 | 11489.73 |
| 3155 | 2025.07.01 17:44 | close at stop | 1635 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.44 | 11493.17 |
| 3156 | 2025.07.01 17:44 | close at stop | 1634 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.49 | 11496.66 |
| 3157 | 2025.07.01 17:44 | close at stop | 1633 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.54 | 11500.20 |
| 3158 | 2025.07.01 17:44 | close at stop | 1632 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.59 | 11503.79 |
| 3159 | 2025.07.01 17:44 | close at stop | 1631 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.64 | 11507.43 |
| 3160 | 2025.07.01 17:44 | close at stop | 1630 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.69 | 11511.12 |
| 3161 | 2025.07.01 17:44 | close at stop | 1629 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.74 | 11514.86 |
| 3162 | 2025.07.01 17:44 | close at stop | 1628 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.79 | 11518.65 |
| 3163 | 2025.07.01 17:44 | close at stop | 1627 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.84 | 11522.49 |
| 3164 | 2025.07.01 17:44 | close at stop | 1626 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.89 | 11526.38 |
| 3165 | 2025.07.01 17:44 | close at stop | 1625 | 0.04 | 0.79154 | 0.00000 | 0.00000 | 3.94 | 11530.32 |
| 3166 | 2025.07.01 17:44 | close at stop | 1623 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -35.62 | 11494.70 |
| 3167 | 2025.07.01 17:44 | close at stop | 1622 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -36.57 | 11458.13 |
| 3168 | 2025.07.01 17:44 | close at stop | 1621 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -37.51 | 11420.62 |
| 3169 | 2025.07.01 17:44 | close at stop | 1620 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -38.46 | 11382.16 |
| 3170 | 2025.07.01 17:44 | close at stop | 1619 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -39.41 | 11342.75 |
| 3171 | 2025.07.01 17:44 | close at stop | 1618 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -40.35 | 11302.40 |
| 3172 | 2025.07.01 17:44 | close at stop | 1617 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -41.30 | 11261.10 |
| 3173 | 2025.07.01 17:44 | close at stop | 1616 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -42.25 | 11218.85 |
| 3174 | 2025.07.01 17:44 | close at stop | 1615 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -43.20 | 11175.65 |
| 3175 | 2025.07.01 17:44 | close at stop | 1614 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -44.14 | 11131.51 |
| 3176 | 2025.07.01 17:44 | close at stop | 1613 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -45.09 | 11086.42 |
| 3177 | 2025.07.01 17:44 | close at stop | 1612 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -46.04 | 11040.38 |
| 3178 | 2025.07.01 17:44 | close at stop | 1611 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -46.99 | 10993.39 |
| 3179 | 2025.07.01 17:44 | close at stop | 1610 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -47.93 | 10945.46 |
| 3180 | 2025.07.01 17:44 | close at stop | 1609 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -48.88 | 10896.58 |
| 3181 | 2025.07.01 17:44 | close at stop | 1604 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -49.83 | 10846.75 |
| 3182 | 2025.07.01 17:44 | close at stop | 1603 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -50.77 | 10795.98 |
| 3183 | 2025.07.01 17:44 | close at stop | 1602 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -51.72 | 10744.26 |
| 3184 | 2025.07.01 17:44 | close at stop | 1601 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -52.67 | 10691.59 |
| 3185 | 2025.07.01 17:44 | close at stop | 1600 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -53.62 | 10637.97 |
| 3186 | 2025.07.01 17:44 | close at stop | 1599 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.45 | 10618.52 |
| 3187 | 2025.07.01 17:44 | close at stop | 1598 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.39 | 10599.13 |
| 3188 | 2025.07.01 17:44 | close at stop | 1597 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.32 | 10579.81 |
| 3189 | 2025.07.01 17:44 | close at stop | 1596 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.26 | 10560.55 |
| 3190 | 2025.07.01 17:44 | close at stop | 1595 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.20 | 10541.35 |
| 3191 | 2025.07.01 17:44 | close at stop | 1594 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.14 | 10522.21 |
| 3192 | 2025.07.01 17:44 | close at stop | 1593 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.07 | 10503.14 |
| 3193 | 2025.07.01 17:44 | close at stop | 1592 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.01 | 10484.13 |
| 3194 | 2025.07.01 17:44 | close at stop | 1591 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.95 | 10465.18 |
| 3195 | 2025.07.01 17:44 | close at stop | 1590 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.88 | 10446.30 |
| 3196 | 2025.07.01 17:44 | close at stop | 1589 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.82 | 10427.48 |
| 3197 | 2025.07.01 17:44 | close at stop | 1588 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.76 | 10408.72 |
| 3198 | 2025.07.01 17:44 | close at stop | 1587 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.69 | 10390.03 |
| 3199 | 2025.07.01 17:44 | close at stop | 1586 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.63 | 10371.40 |
| 3200 | 2025.07.01 17:44 | close at stop | 1585 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.57 | 10352.83 |
| 3201 | 2025.07.01 17:44 | close at stop | 1584 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.50 | 10334.33 |
| 3202 | 2025.07.01 17:44 | close at stop | 1583 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.44 | 10315.89 |
| 3203 | 2025.07.01 17:44 | close at stop | 1582 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.38 | 10297.51 |
| 3204 | 2025.07.01 17:44 | close at stop | 1581 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.31 | 10279.20 |
| 3205 | 2025.07.01 17:44 | close at stop | 1580 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.25 | 10260.95 |
| 3206 | 2025.07.01 17:44 | close at stop | 1579 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.19 | 10242.76 |
| 3207 | 2025.07.01 17:44 | close at stop | 1578 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.12 | 10224.64 |
| 3208 | 2025.07.01 17:44 | close at stop | 1577 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.06 | 10206.58 |
| 3209 | 2025.07.01 17:44 | close at stop | 1576 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -18.00 | 10188.58 |
| 3210 | 2025.07.01 17:44 | close at stop | 1575 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.94 | 10170.64 |
| 3211 | 2025.07.01 17:44 | close at stop | 1574 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.87 | 10152.77 |
| 3212 | 2025.07.01 17:44 | close at stop | 1573 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.81 | 10134.96 |
| 3213 | 2025.07.01 17:44 | close at stop | 1572 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.75 | 10117.21 |
| 3214 | 2025.07.01 17:44 | close at stop | 1571 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.68 | 10099.53 |
| 3215 | 2025.07.01 17:44 | close at stop | 1570 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.62 | 10081.91 |
| 3216 | 2025.07.01 17:44 | close at stop | 1569 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.56 | 10064.35 |
| 3217 | 2025.07.01 17:44 | close at stop | 1568 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.49 | 10046.86 |
| 3218 | 2025.07.01 17:44 | close at stop | 1567 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.43 | 10029.43 |
| 3219 | 2025.07.01 17:44 | close at stop | 1566 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.37 | 10012.06 |
| 3220 | 2025.07.01 17:44 | close at stop | 1565 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.30 | 9994.76 |
| 3221 | 2025.07.01 17:44 | close at stop | 1564 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.24 | 9977.52 |
| 3222 | 2025.07.01 17:44 | close at stop | 1563 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.18 | 9960.34 |
| 3223 | 2025.07.01 17:44 | close at stop | 1562 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.11 | 9943.23 |
| 3224 | 2025.07.01 17:44 | close at stop | 1561 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -17.05 | 9926.18 |
| 3225 | 2025.07.01 17:44 | close at stop | 1560 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.99 | 9909.19 |
| 3226 | 2025.07.01 17:44 | close at stop | 1559 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.92 | 9892.27 |
| 3227 | 2025.07.01 17:44 | close at stop | 1558 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.86 | 9875.41 |
| 3228 | 2025.07.01 17:44 | close at stop | 1557 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.80 | 9858.61 |
| 3229 | 2025.07.01 17:44 | close at stop | 1556 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.74 | 9841.87 |
| 3230 | 2025.07.01 17:44 | close at stop | 1555 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.67 | 9825.20 |
| 3231 | 2025.07.01 17:44 | close at stop | 1554 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.61 | 9808.59 |
| 3232 | 2025.07.01 17:44 | close at stop | 1553 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.55 | 9792.04 |
| 3233 | 2025.07.01 17:44 | close at stop | 1552 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.48 | 9775.56 |
| 3234 | 2025.07.01 17:44 | close at stop | 1551 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.42 | 9759.14 |
| 3235 | 2025.07.01 17:44 | close at stop | 1550 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.36 | 9742.78 |
| 3236 | 2025.07.01 17:44 | close at stop | 1549 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.29 | 9726.49 |
| 3237 | 2025.07.01 17:44 | close at stop | 1548 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.23 | 9710.26 |
| 3238 | 2025.07.01 17:44 | close at stop | 1547 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.17 | 9694.09 |
| 3239 | 2025.07.01 17:44 | close at stop | 1546 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.10 | 9677.99 |
| 3240 | 2025.07.01 17:44 | close at stop | 1545 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -16.04 | 9661.95 |
| 3241 | 2025.07.01 17:44 | close at stop | 1544 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.98 | 9645.97 |
| 3242 | 2025.07.01 17:44 | close at stop | 1543 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.91 | 9630.06 |
| 3243 | 2025.07.01 17:44 | close at stop | 1542 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.85 | 9614.21 |
| 3244 | 2025.07.01 17:44 | close at stop | 1541 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.79 | 9598.42 |
| 3245 | 2025.07.01 17:44 | close at stop | 1540 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.73 | 9582.69 |
| 3246 | 2025.07.01 17:44 | close at stop | 1539 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.66 | 9567.03 |
| 3247 | 2025.07.01 17:44 | close at stop | 1538 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.60 | 9551.43 |
| 3248 | 2025.07.01 17:44 | close at stop | 1537 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.54 | 9535.89 |
| 3249 | 2025.07.01 17:44 | close at stop | 1536 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.47 | 9520.42 |
| 3250 | 2025.07.01 17:44 | close at stop | 1535 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.41 | 9505.01 |
| 3251 | 2025.07.01 17:44 | close at stop | 1534 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.35 | 9489.66 |
| 3252 | 2025.07.01 17:44 | close at stop | 1533 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.28 | 9474.38 |
| 3253 | 2025.07.01 17:44 | close at stop | 1532 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.22 | 9459.16 |
| 3254 | 2025.07.01 17:44 | close at stop | 1531 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.16 | 9444.00 |
| 3255 | 2025.07.01 17:44 | close at stop | 1530 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.09 | 9428.91 |
| 3256 | 2025.07.01 17:44 | close at stop | 1529 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -15.03 | 9413.88 |
| 3257 | 2025.07.01 17:44 | close at stop | 1528 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.97 | 9398.91 |
| 3258 | 2025.07.01 17:44 | close at stop | 1527 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.90 | 9384.01 |
| 3259 | 2025.07.01 17:44 | close at stop | 1526 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.84 | 9369.17 |
| 3260 | 2025.07.01 17:44 | close at stop | 1525 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.78 | 9354.39 |
| 3261 | 2025.07.01 17:44 | close at stop | 1524 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.71 | 9339.68 |
| 3262 | 2025.07.01 17:44 | close at stop | 1523 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.65 | 9325.03 |
| 3263 | 2025.07.01 17:44 | close at stop | 1522 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.59 | 9310.44 |
| 3264 | 2025.07.01 17:44 | close at stop | 1521 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.53 | 9295.91 |
| 3265 | 2025.07.01 17:44 | close at stop | 1520 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.46 | 9281.45 |
| 3266 | 2025.07.01 17:44 | close at stop | 1519 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.40 | 9267.05 |
| 3267 | 2025.07.01 17:44 | close at stop | 1518 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.34 | 9252.71 |
| 3268 | 2025.07.01 17:44 | close at stop | 1517 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.27 | 9238.44 |
| 3269 | 2025.07.01 17:44 | close at stop | 1516 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.21 | 9224.23 |
| 3270 | 2025.07.01 17:44 | close at stop | 1515 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.15 | 9210.08 |
| 3271 | 2025.07.01 17:44 | close at stop | 1514 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.08 | 9196.00 |
| 3272 | 2025.07.01 17:44 | close at stop | 1513 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -14.02 | 9181.98 |
| 3273 | 2025.07.01 17:44 | close at stop | 1512 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.96 | 9168.02 |
| 3274 | 2025.07.01 17:44 | close at stop | 1511 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.89 | 9154.13 |
| 3275 | 2025.07.01 17:44 | close at stop | 1510 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.83 | 9140.30 |
| 3276 | 2025.07.01 17:44 | close at stop | 1509 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.77 | 9126.53 |
| 3277 | 2025.07.01 17:44 | close at stop | 1508 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.70 | 9112.83 |
| 3278 | 2025.07.01 17:44 | close at stop | 1507 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.39 | 9099.44 |
| 3279 | 2025.07.01 17:44 | close at stop | 1506 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.33 | 9086.11 |
| 3280 | 2025.07.01 17:44 | close at stop | 1505 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.26 | 9072.85 |
| 3281 | 2025.07.01 17:44 | close at stop | 1504 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.20 | 9059.65 |
| 3282 | 2025.07.01 17:44 | close at stop | 1503 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.14 | 9046.51 |
| 3283 | 2025.07.01 17:44 | close at stop | 1502 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.07 | 9033.44 |
| 3284 | 2025.07.01 17:44 | close at stop | 1501 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.01 | 9020.43 |
| 3285 | 2025.07.01 17:44 | close at stop | 1500 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.95 | 9007.48 |
| 3286 | 2025.07.01 17:44 | close at stop | 1499 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.88 | 8994.60 |
| 3287 | 2025.07.01 17:44 | close at stop | 1498 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.82 | 8981.78 |
| 3288 | 2025.07.01 17:44 | close at stop | 1497 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.76 | 8969.02 |
| 3289 | 2025.07.01 17:44 | close at stop | 1496 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.69 | 8956.33 |
| 3290 | 2025.07.01 17:44 | close at stop | 1495 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.63 | 8943.70 |
| 3291 | 2025.07.01 17:44 | close at stop | 1494 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.57 | 8931.13 |
| 3292 | 2025.07.01 17:44 | close at stop | 1493 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.50 | 8918.63 |
| 3293 | 2025.07.01 17:44 | close at stop | 1491 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.44 | 8906.19 |
| 3294 | 2025.07.01 17:44 | close at stop | 1490 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.38 | 8893.81 |
| 3295 | 2025.07.01 17:44 | close at stop | 1489 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.31 | 8881.50 |
| 3296 | 2025.07.01 17:44 | close at stop | 1488 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.25 | 8869.25 |
| 3297 | 2025.07.01 17:44 | close at stop | 1487 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.19 | 8857.06 |
| 3298 | 2025.07.01 17:44 | close at stop | 1485 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.13 | 8844.93 |
| 3299 | 2025.07.01 17:44 | close at stop | 1484 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.06 | 8832.87 |
| 3300 | 2025.07.01 17:44 | close at stop | 1483 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -12.00 | 8820.87 |
| 3301 | 2025.07.01 17:44 | close at stop | 1482 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.94 | 8808.93 |
| 3302 | 2025.07.01 17:44 | close at stop | 1481 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.87 | 8797.06 |
| 3303 | 2025.07.01 17:44 | close at stop | 1479 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.81 | 8785.25 |
| 3304 | 2025.07.01 17:44 | close at stop | 1478 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.75 | 8773.50 |
| 3305 | 2025.07.01 17:44 | close at stop | 1477 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.68 | 8761.82 |
| 3306 | 2025.07.01 17:44 | close at stop | 1476 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.62 | 8750.20 |
| 3307 | 2025.07.01 17:44 | close at stop | 1475 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.56 | 8738.64 |
| 3308 | 2025.07.01 17:44 | close at stop | 1473 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.49 | 8727.15 |
| 3309 | 2025.07.01 17:44 | close at stop | 1472 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.43 | 8715.72 |
| 3310 | 2025.07.01 17:44 | close at stop | 1471 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.37 | 8704.35 |
| 3311 | 2025.07.01 17:44 | close at stop | 1470 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -11.30 | 8693.05 |
| 3312 | 2025.07.01 17:44 | close at stop | 1461 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 4.99 | 8698.04 |
| 3313 | 2025.07.01 17:44 | close at stop | 1460 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.05 | 8703.09 |
| 3314 | 2025.07.01 17:44 | close at stop | 1459 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.12 | 8708.21 |
| 3315 | 2025.07.01 17:44 | close at stop | 1458 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.18 | 8713.39 |
| 3316 | 2025.07.01 17:44 | close at stop | 1457 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.24 | 8718.63 |
| 3317 | 2025.07.01 17:44 | close at stop | 1456 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.31 | 8723.94 |
| 3318 | 2025.07.01 17:44 | close at stop | 1455 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.37 | 8729.31 |
| 3319 | 2025.07.01 17:44 | close at stop | 1454 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.43 | 8734.74 |
| 3320 | 2025.07.01 17:44 | close at stop | 1453 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.50 | 8740.24 |
| 3321 | 2025.07.01 17:44 | close at stop | 1452 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.56 | 8745.80 |
| 3322 | 2025.07.01 17:44 | close at stop | 1451 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.62 | 8751.42 |
| 3323 | 2025.07.01 17:44 | close at stop | 1450 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.69 | 8757.11 |
| 3324 | 2025.07.01 17:44 | close at stop | 1449 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.75 | 8762.86 |
| 3325 | 2025.07.01 17:44 | close at stop | 1447 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.81 | 8768.67 |
| 3326 | 2025.07.01 17:44 | close at stop | 1446 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.87 | 8774.54 |
| 3327 | 2025.07.01 17:44 | close at stop | 1445 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 5.94 | 8780.48 |
| 3328 | 2025.07.01 17:44 | close at stop | 1444 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.00 | 8786.48 |
| 3329 | 2025.07.01 17:44 | close at stop | 1443 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.06 | 8792.54 |
| 3330 | 2025.07.01 17:44 | close at stop | 1442 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.13 | 8798.67 |
| 3331 | 2025.07.01 17:44 | close at stop | 1441 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.19 | 8804.86 |
| 3332 | 2025.07.01 17:44 | close at stop | 1440 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.25 | 8811.11 |
| 3333 | 2025.07.01 17:44 | close at stop | 1439 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.32 | 8817.43 |
| 3334 | 2025.07.01 17:44 | close at stop | 1438 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.38 | 8823.81 |
| 3335 | 2025.07.01 17:44 | close at stop | 1437 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.44 | 8830.25 |
| 3336 | 2025.07.01 17:44 | close at stop | 1436 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.51 | 8836.76 |
| 3337 | 2025.07.01 17:44 | close at stop | 1435 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.57 | 8843.33 |
| 3338 | 2025.07.01 17:44 | close at stop | 1434 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.63 | 8849.96 |
| 3339 | 2025.07.01 17:44 | close at stop | 1433 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.70 | 8856.66 |
| 3340 | 2025.07.01 17:44 | close at stop | 1432 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.76 | 8863.42 |
| 3341 | 2025.07.01 17:44 | close at stop | 1431 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.82 | 8870.24 |
| 3342 | 2025.07.01 17:44 | close at stop | 1430 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.89 | 8877.13 |
| 3343 | 2025.07.01 17:44 | close at stop | 1429 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 6.95 | 8884.08 |
| 3344 | 2025.07.01 17:44 | close at stop | 1428 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.01 | 8891.09 |
| 3345 | 2025.07.01 17:44 | close at stop | 1427 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.07 | 8898.16 |
| 3346 | 2025.07.01 17:44 | close at stop | 1426 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.14 | 8905.30 |
| 3347 | 2025.07.01 17:44 | close at stop | 1425 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.20 | 8912.50 |
| 3348 | 2025.07.01 17:44 | close at stop | 1424 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.26 | 8919.76 |
| 3349 | 2025.07.01 17:44 | close at stop | 1422 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.64 | 8906.12 |
| 3350 | 2025.07.01 17:44 | close at stop | 1421 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.58 | 8892.54 |
| 3351 | 2025.07.01 17:44 | close at stop | 1420 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.51 | 8879.03 |
| 3352 | 2025.07.01 17:44 | close at stop | 1419 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -13.45 | 8865.58 |
| 3353 | 2025.07.01 17:44 | close at stop | 1411 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.33 | 8872.91 |
| 3354 | 2025.07.01 17:44 | close at stop | 1410 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.39 | 8880.30 |
| 3355 | 2025.07.01 17:44 | close at stop | 1409 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.45 | 8887.75 |
| 3356 | 2025.07.01 17:44 | close at stop | 1408 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.52 | 8895.27 |
| 3357 | 2025.07.01 17:44 | close at stop | 1407 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.58 | 8902.85 |
| 3358 | 2025.07.01 17:44 | close at stop | 1406 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.64 | 8910.49 |
| 3359 | 2025.07.01 17:44 | close at stop | 1405 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.71 | 8918.20 |
| 3360 | 2025.07.01 17:44 | close at stop | 1404 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.77 | 8925.97 |
| 3361 | 2025.07.01 17:44 | close at stop | 1403 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.83 | 8933.80 |
| 3362 | 2025.07.01 17:44 | close at stop | 1402 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.90 | 8941.70 |
| 3363 | 2025.07.01 17:44 | close at stop | 1401 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 7.96 | 8949.66 |
| 3364 | 2025.07.01 17:44 | close at stop | 1400 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.02 | 8957.68 |
| 3365 | 2025.07.01 17:44 | close at stop | 1399 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.09 | 8965.77 |
| 3366 | 2025.07.01 17:44 | close at stop | 1398 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.15 | 8973.92 |
| 3367 | 2025.07.01 17:44 | close at stop | 1397 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.21 | 8982.13 |
| 3368 | 2025.07.01 17:44 | close at stop | 1396 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.28 | 8990.41 |
| 3369 | 2025.07.01 17:44 | close at stop | 1395 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.34 | 8998.75 |
| 3370 | 2025.07.01 17:44 | close at stop | 1394 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.40 | 9007.15 |
| 3371 | 2025.07.01 17:44 | close at stop | 1393 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.46 | 9015.61 |
| 3372 | 2025.07.01 17:44 | close at stop | 1392 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.53 | 9024.14 |
| 3373 | 2025.07.01 17:44 | close at stop | 1391 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.59 | 9032.73 |
| 3374 | 2025.07.01 17:44 | close at stop | 1390 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.65 | 9041.38 |
| 3375 | 2025.07.01 17:44 | close at stop | 1389 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.72 | 9050.10 |
| 3376 | 2025.07.01 17:44 | close at stop | 1388 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.78 | 9058.88 |
| 3377 | 2025.07.01 17:44 | close at stop | 1387 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.84 | 9067.72 |
| 3378 | 2025.07.01 17:44 | close at stop | 1386 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.91 | 9076.63 |
| 3379 | 2025.07.01 17:44 | close at stop | 1385 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 8.97 | 9085.60 |
| 3380 | 2025.07.01 17:44 | close at stop | 1384 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.03 | 9094.63 |
| 3381 | 2025.07.01 17:44 | close at stop | 1383 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.10 | 9103.73 |
| 3382 | 2025.07.01 17:44 | close at stop | 1382 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.16 | 9112.89 |
| 3383 | 2025.07.01 17:44 | close at stop | 1381 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.22 | 9122.11 |
| 3384 | 2025.07.01 17:44 | close at stop | 1380 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.29 | 9131.40 |
| 3385 | 2025.07.01 17:44 | close at stop | 1379 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.35 | 9140.75 |
| 3386 | 2025.07.01 17:44 | close at stop | 1378 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.41 | 9150.16 |
| 3387 | 2025.07.01 17:44 | close at stop | 1377 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.48 | 9159.64 |
| 3388 | 2025.07.01 17:44 | close at stop | 1376 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.54 | 9169.18 |
| 3389 | 2025.07.01 17:44 | close at stop | 1375 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.60 | 9178.78 |
| 3390 | 2025.07.01 17:44 | close at stop | 1374 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.66 | 9188.44 |
| 3391 | 2025.07.01 17:44 | close at stop | 1373 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.73 | 9198.17 |
| 3392 | 2025.07.01 17:44 | close at stop | 1372 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.79 | 9207.96 |
| 3393 | 2025.07.01 17:44 | close at stop | 1371 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.85 | 9217.81 |
| 3394 | 2025.07.01 17:44 | close at stop | 1370 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.92 | 9227.73 |
| 3395 | 2025.07.01 17:44 | close at stop | 1369 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 9.98 | 9237.71 |
| 3396 | 2025.07.01 17:44 | close at stop | 1368 | 0.05 | 0.79154 | 0.00000 | 0.00000 | 10.04 | 9247.75 |
| 3397 | 2025.07.01 17:44 | close at stop | 1298 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -60.63 | 9187.12 |
| 3398 | 2025.07.01 17:44 | close at stop | 1297 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -61.57 | 9125.55 |
| 3399 | 2025.07.01 17:44 | close at stop | 1296 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -62.52 | 9063.03 |
| 3400 | 2025.07.01 17:44 | close at stop | 1292 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.27 | 9042.76 |
| 3401 | 2025.07.01 17:44 | close at stop | 1291 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.21 | 9022.55 |
| 3402 | 2025.07.01 17:44 | close at stop | 1289 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.15 | 9002.40 |
| 3403 | 2025.07.01 17:44 | close at stop | 1288 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.08 | 8982.32 |
| 3404 | 2025.07.01 17:44 | close at stop | 1287 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.02 | 8962.30 |
| 3405 | 2025.07.01 17:44 | close at stop | 1286 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.96 | 8942.34 |
| 3406 | 2025.07.01 17:44 | close at stop | 1285 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -19.89 | 8922.45 |
| 3407 | 2025.07.01 17:44 | close at stop | 1222 | 0.15 | 0.79173 | 0.00000 | 0.00000 | -64.23 | 8858.22 |
| 3408 | 2025.07.01 17:44 | close at stop | 1221 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -23.18 | 8835.04 |
| 3409 | 2025.07.01 17:44 | close at stop | 1220 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -23.11 | 8811.93 |
| 3410 | 2025.07.01 17:44 | close at stop | 1219 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -23.05 | 8788.88 |
| 3411 | 2025.07.01 17:44 | close at stop | 1218 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.99 | 8765.89 |
| 3412 | 2025.07.01 17:44 | close at stop | 1217 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.92 | 8742.97 |
| 3413 | 2025.07.01 17:44 | close at stop | 1216 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.86 | 8720.11 |
| 3414 | 2025.07.01 17:44 | close at stop | 1215 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.80 | 8697.31 |
| 3415 | 2025.07.01 17:44 | close at stop | 1214 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.74 | 8674.57 |
| 3416 | 2025.07.01 17:44 | close at stop | 1213 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.67 | 8651.90 |
| 3417 | 2025.07.01 17:44 | close at stop | 1212 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.61 | 8629.29 |
| 3418 | 2025.07.01 17:44 | close at stop | 1211 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.55 | 8606.74 |
| 3419 | 2025.07.01 17:44 | close at stop | 1210 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.48 | 8584.26 |
| 3420 | 2025.07.01 17:44 | close at stop | 1209 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.42 | 8561.84 |
| 3421 | 2025.07.01 17:44 | close at stop | 1208 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.36 | 8539.48 |
| 3422 | 2025.07.01 17:44 | close at stop | 1207 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.29 | 8517.19 |
| 3423 | 2025.07.01 17:44 | close at stop | 1206 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.23 | 8494.96 |
| 3424 | 2025.07.01 17:44 | close at stop | 1205 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.17 | 8472.79 |
| 3425 | 2025.07.01 17:44 | close at stop | 1204 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.10 | 8450.69 |
| 3426 | 2025.07.01 17:44 | close at stop | 1203 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -22.04 | 8428.65 |
| 3427 | 2025.07.01 17:44 | close at stop | 1202 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.98 | 8406.67 |
| 3428 | 2025.07.01 17:44 | close at stop | 1201 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.91 | 8384.76 |
| 3429 | 2025.07.01 17:44 | close at stop | 1200 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.85 | 8362.91 |
| 3430 | 2025.07.01 17:44 | close at stop | 1199 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.79 | 8341.12 |
| 3431 | 2025.07.01 17:44 | close at stop | 1198 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.72 | 8319.40 |
| 3432 | 2025.07.01 17:44 | close at stop | 1196 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.54 | 8297.86 |
| 3433 | 2025.07.01 17:44 | close at stop | 1194 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.47 | 8276.39 |
| 3434 | 2025.07.01 17:44 | close at stop | 1193 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.41 | 8254.98 |
| 3435 | 2025.07.01 17:44 | close at stop | 1192 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.35 | 8233.63 |
| 3436 | 2025.07.01 17:44 | close at stop | 1191 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.28 | 8212.35 |
| 3437 | 2025.07.01 17:44 | close at stop | 1190 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.22 | 8191.13 |
| 3438 | 2025.07.01 17:44 | close at stop | 1189 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.16 | 8169.97 |
| 3439 | 2025.07.01 17:44 | close at stop | 1188 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.09 | 8148.88 |
| 3440 | 2025.07.01 17:44 | close at stop | 1187 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.03 | 8127.85 |
| 3441 | 2025.07.01 17:44 | close at stop | 1186 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.97 | 8106.88 |
| 3442 | 2025.07.01 17:44 | close at stop | 1185 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.90 | 8085.98 |
| 3443 | 2025.07.01 17:44 | close at stop | 1184 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.84 | 8065.14 |
| 3444 | 2025.07.01 17:44 | close at stop | 1183 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.78 | 8044.36 |
| 3445 | 2025.07.01 17:44 | close at stop | 1182 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.71 | 8023.65 |
| 3446 | 2025.07.01 17:44 | close at stop | 1181 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.65 | 8003.00 |
| 3447 | 2025.07.01 17:44 | close at stop | 1180 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.59 | 7982.41 |
| 3448 | 2025.07.01 17:44 | close at stop | 1179 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.52 | 7961.89 |
| 3449 | 2025.07.01 17:44 | close at stop | 1178 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.46 | 7941.43 |
| 3450 | 2025.07.01 17:44 | close at stop | 1177 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.40 | 7921.03 |
| 3451 | 2025.07.01 17:44 | close at stop | 1176 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -20.34 | 7900.69 |
| 3452 | 2025.07.01 17:44 | close at stop | 1152 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.66 | 7879.03 |
| 3453 | 2025.07.01 17:44 | close at stop | 1151 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -21.60 | 7857.43 |
| 3454 | 2025.07.01 17:44 | close at stop | 1099 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -25.01 | 7832.42 |
| 3455 | 2025.07.01 17:44 | close at stop | 1098 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.95 | 7807.47 |
| 3456 | 2025.07.01 17:44 | close at stop | 1096 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.88 | 7782.59 |
| 3457 | 2025.07.01 17:44 | close at stop | 1095 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.82 | 7757.77 |
| 3458 | 2025.07.01 17:44 | close at stop | 1094 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.76 | 7733.01 |
| 3459 | 2025.07.01 17:44 | close at stop | 1093 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.69 | 7708.32 |
| 3460 | 2025.07.01 17:44 | close at stop | 1092 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.63 | 7683.69 |
| 3461 | 2025.07.01 17:44 | close at stop | 1091 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.57 | 7659.12 |
| 3462 | 2025.07.01 17:44 | close at stop | 1090 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.50 | 7634.62 |
| 3463 | 2025.07.01 17:44 | close at stop | 1089 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.44 | 7610.18 |
| 3464 | 2025.07.01 17:44 | close at stop | 1088 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.38 | 7585.80 |
| 3465 | 2025.07.01 17:44 | close at stop | 1087 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.31 | 7561.49 |
| 3466 | 2025.07.01 17:44 | close at stop | 1086 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.25 | 7537.24 |
| 3467 | 2025.07.01 17:44 | close at stop | 1085 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.19 | 7513.05 |
| 3468 | 2025.07.01 17:44 | close at stop | 1084 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.12 | 7488.93 |
| 3469 | 2025.07.01 17:44 | close at stop | 1083 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.06 | 7464.87 |
| 3470 | 2025.07.01 17:44 | close at stop | 1082 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -24.00 | 7440.87 |
| 3471 | 2025.07.01 17:44 | close at stop | 1081 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -23.93 | 7416.94 |
| 3472 | 2025.07.01 17:44 | close at stop | 1080 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -23.87 | 7393.07 |
| 3473 | 2025.07.01 17:44 | close at stop | 1079 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -23.81 | 7369.26 |
| 3474 | 2025.07.01 17:44 | close at stop | 1031 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -29.11 | 7340.15 |
| 3475 | 2025.07.01 17:44 | close at stop | 1029 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -29.05 | 7311.10 |
| 3476 | 2025.07.01 17:44 | close at stop | 1028 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -28.99 | 7282.11 |
| 3477 | 2025.07.01 17:44 | close at stop | 1027 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -28.92 | 7253.19 |
| 3478 | 2025.07.01 17:44 | close at stop | 1026 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -28.86 | 7224.33 |
| 3479 | 2025.07.01 17:44 | close at stop | 1025 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -28.80 | 7195.53 |
| 3480 | 2025.07.01 17:44 | close at stop | 1023 | 0.05 | 0.79173 | 0.00000 | 0.00000 | -28.73 | 7166.80 |