Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test	5756	Ticks modelled	12314575	Modelling quality	80.07%
Mismatched charts errors	2
Initial deposit	10000.00			Spread	Current (63)
Total net profit	-3987.17	Gross profit	9826.30	Gross loss	-13813.47
Profit factor	0.71	Expected payoff	-1.36
Absolute drawdown	3987.17	Maximal drawdown	4979.92 (45.30%)	Relative drawdown	45.30% (4979.92)
Total trades	2935	Short positions (won %)	1010 (64.65%)	Long positions (won %)	1925 (74.96%)
		Profit trades (% of total)	2096 (71.41%)	Loss trades (% of total)	839 (28.59%)
Largest		profit trade	16.53	loss trade	-50.54
Average		profit trade	4.69	loss trade	-16.46
Maximum		consecutive wins (profit in money)	590 (2176.15)	consecutive losses (loss in money)	149 (-3985.45)
Maximal		consecutive profit (count of wins)	2242.09 (465)	consecutive loss (count of losses)	-3985.45 (149)
Average		consecutive wins	175	consecutive losses	70

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.01 00:00	buy	1	0.05	1.87151	0.00000	0.00000
2	2025.10.01 00:30	sell	2	0.05	1.86960	0.00000	0.00000
3	2025.10.01 00:30	buy	3	0.15	1.87024	0.00000	0.00000
4	2025.10.01 00:30	buy	4	0.05	1.87025	0.00000	0.00000
5	2025.10.01 00:30	buy	5	0.05	1.87026	0.00000	0.00000
6	2025.10.01 00:30	buy	6	0.05	1.87027	0.00000	0.00000
7	2025.10.01 00:31	buy	7	0.05	1.87028	0.00000	0.00000
8	2025.10.01 00:31	buy	8	0.05	1.87029	0.00000	0.00000
9	2025.10.01 00:31	buy	9	0.05	1.87030	0.00000	0.00000
10	2025.10.01 00:31	buy	10	0.05	1.87031	0.00000	0.00000
11	2025.10.01 00:32	buy	11	0.05	1.87032	0.00000	0.00000
12	2025.10.01 00:32	buy	12	0.05	1.87033	0.00000	0.00000
13	2025.10.01 00:32	buy	13	0.05	1.87034	0.00000	0.00000
14	2025.10.01 00:32	buy	14	0.05	1.87035	0.00000	0.00000
15	2025.10.01 00:32	buy	15	0.05	1.87036	0.00000	0.00000
16	2025.10.01 00:33	buy	16	0.05	1.87037	0.00000	0.00000
17	2025.10.01 00:33	buy	17	0.05	1.87038	0.00000	0.00000
18	2025.10.01 00:33	buy	18	0.05	1.87039	0.00000	0.00000
19	2025.10.01 00:33	buy	19	0.05	1.87040	0.00000	0.00000
20	2025.10.01 00:33	buy	20	0.05	1.87041	0.00000	0.00000
21	2025.10.01 00:33	buy	21	0.05	1.87042	0.00000	0.00000
22	2025.10.01 00:33	buy	22	0.05	1.87043	0.00000	0.00000
23	2025.10.01 00:34	buy	23	0.05	1.87044	0.00000	0.00000
24	2025.10.01 00:34	buy	24	0.05	1.87045	0.00000	0.00000
25	2025.10.01 00:34	buy	25	0.05	1.87046	0.00000	0.00000
26	2025.10.01 00:34	buy	26	0.05	1.87047	0.00000	0.00000
27	2025.10.01 00:34	buy	27	0.05	1.87048	0.00000	0.00000
28	2025.10.01 00:34	buy	28	0.05	1.87049	0.00000	0.00000
29	2025.10.01 00:35	buy	29	0.05	1.87050	0.00000	0.00000
30	2025.10.01 00:37	sell	30	0.05	1.86959	0.00000	0.00000
31	2025.10.01 00:37	sell	31	0.05	1.86958	0.00000	0.00000
32	2025.10.01 00:37	sell	32	0.05	1.86957	0.00000	0.00000
33	2025.10.01 00:37	sell	33	0.05	1.86956	0.00000	0.00000
34	2025.10.01 00:37	sell	34	0.05	1.86955	0.00000	0.00000
35	2025.10.01 00:37	sell	35	0.05	1.86954	0.00000	0.00000
36	2025.10.01 00:37	buy	36	0.15	1.87020	0.00000	0.00000
37	2025.10.01 00:37	buy	37	0.05	1.87022	0.00000	0.00000
38	2025.10.01 00:38	buy	38	0.05	1.87052	0.00000	0.00000
39	2025.10.01 00:38	buy	39	0.05	1.87055	0.00000	0.00000
40	2025.10.01 00:38	buy	40	0.05	1.87058	0.00000	0.00000
41	2025.10.01 00:38	buy	41	0.05	1.87060	0.00000	0.00000
42	2025.10.01 00:38	buy	42	0.05	1.87063	0.00000	0.00000
43	2025.10.01 00:38	buy	43	0.05	1.87065	0.00000	0.00000
44	2025.10.01 00:39	buy	44	0.05	1.87068	0.00000	0.00000
45	2025.10.01 00:39	buy	45	0.05	1.87070	0.00000	0.00000
46	2025.10.01 00:39	buy	46	0.05	1.87073	0.00000	0.00000
47	2025.10.01 00:39	buy	47	0.05	1.87075	0.00000	0.00000
48	2025.10.01 00:39	buy	48	0.05	1.87078	0.00000	0.00000
49	2025.10.01 00:39	buy	49	0.05	1.87080	0.00000	0.00000
50	2025.10.01 00:39	buy	50	0.05	1.87083	0.00000	0.00000
51	2025.10.01 00:39	buy	51	0.05	1.87085	0.00000	0.00000
52	2025.10.01 00:39	close	36	0.15	1.87025	0.00000	0.00000	0.53	10000.53
53	2025.10.01 00:39	buy	52	0.05	1.87090	0.00000	0.00000
54	2025.10.01 00:39	close	3	0.15	1.87030	0.00000	0.00000	0.64	10001.17
55	2025.10.01 00:39	close	37	0.05	1.87032	0.00000	0.00000	0.36	10001.53
56	2025.10.01 00:40	close	4	0.05	1.87035	0.00000	0.00000	0.36	10001.89
57	2025.10.01 00:40	buy	53	0.05	1.87097	0.00000	0.00000
58	2025.10.01 00:40	buy	54	0.05	1.87096	0.00000	0.00000
59	2025.10.01 00:40	buy	55	0.05	1.87095	0.00000	0.00000
60	2025.10.01 00:40	buy	56	0.05	1.87094	0.00000	0.00000
61	2025.10.01 00:40	buy	57	0.05	1.87093	0.00000	0.00000
62	2025.10.01 00:41	buy	58	0.05	1.87092	0.00000	0.00000
63	2025.10.01 00:41	buy	59	0.05	1.87091	0.00000	0.00000
64	2025.10.01 00:41	buy	60	0.05	1.87089	0.00000	0.00000
65	2025.10.01 00:41	sell	61	0.05	1.87025	0.00000	0.00000
66	2025.10.01 00:41	buy	62	0.05	1.87087	0.00000	0.00000
67	2025.10.01 00:41	buy	63	0.05	1.87086	0.00000	0.00000
68	2025.10.01 00:42	sell	64	0.05	1.87022	0.00000	0.00000
69	2025.10.01 00:42	buy	65	0.05	1.87084	0.00000	0.00000
70	2025.10.01 00:42	sell	66	0.05	1.87020	0.00000	0.00000
71	2025.10.01 00:42	buy	67	0.05	1.87082	0.00000	0.00000
72	2025.10.01 00:42	sell	68	0.05	1.87021	0.00000	0.00000
73	2025.10.01 00:42	sell	69	0.05	1.87023	0.00000	0.00000
74	2025.10.01 00:42	buy	70	0.05	1.87088	0.00000	0.00000
75	2025.10.01 00:43	buy	71	0.05	1.87098	0.00000	0.00000
76	2025.10.01 00:43	close	5	0.05	1.87037	0.00000	0.00000	0.40	10002.29
77	2025.10.01 00:43	close	6	0.05	1.87039	0.00000	0.00000	0.43	10002.72
78	2025.10.01 00:43	close	7	0.05	1.87041	0.00000	0.00000	0.46	10003.18
79	2025.10.01 00:43	close	8	0.05	1.87043	0.00000	0.00000	0.50	10003.68
80	2025.10.01 00:43	close	9	0.05	1.87045	0.00000	0.00000	0.53	10004.21
81	2025.10.01 00:43	close	10	0.05	1.87047	0.00000	0.00000	0.58	10004.79
82	2025.10.01 00:43	close	11	0.05	1.87049	0.00000	0.00000	0.61	10005.40
83	2025.10.01 00:43	close	12	0.05	1.87052	0.00000	0.00000	0.68	10006.08
84	2025.10.01 00:43	close	13	0.05	1.87054	0.00000	0.00000	0.72	10006.80
85	2025.10.01 00:43	close	14	0.05	1.87056	0.00000	0.00000	0.75	10007.55
86	2025.10.01 00:43	close	15	0.05	1.87058	0.00000	0.00000	0.79	10008.34
87	2025.10.01 00:44	close	16	0.05	1.87060	0.00000	0.00000	0.82	10009.16
88	2025.10.01 00:44	close	17	0.05	1.87062	0.00000	0.00000	0.86	10010.02
89	2025.10.01 00:44	close	18	0.05	1.87064	0.00000	0.00000	0.89	10010.91
90	2025.10.01 00:44	close	19	0.05	1.87066	0.00000	0.00000	0.93	10011.84
91	2025.10.01 00:44	close	20	0.05	1.87068	0.00000	0.00000	0.97	10012.81
92	2025.10.01 00:44	close	21	0.05	1.87070	0.00000	0.00000	1.00	10013.81
93	2025.10.01 00:44	close	22	0.05	1.87072	0.00000	0.00000	1.04	10014.85
94	2025.10.01 00:44	close	23	0.05	1.87074	0.00000	0.00000	1.07	10015.92
95	2025.10.01 00:44	close	24	0.05	1.87076	0.00000	0.00000	1.11	10017.03
96	2025.10.01 00:44	close	25	0.05	1.87078	0.00000	0.00000	1.14	10018.17
97	2025.10.01 00:44	close	26	0.05	1.87080	0.00000	0.00000	1.18	10019.35
98	2025.10.01 00:44	close	27	0.05	1.87082	0.00000	0.00000	1.22	10020.57
99	2025.10.01 00:45	close	28	0.05	1.87084	0.00000	0.00000	1.25	10021.82
100	2025.10.01 00:45	close	29	0.05	1.87083	0.00000	0.00000	1.18	10023.00
101	2025.10.01 00:45	close	38	0.05	1.87082	0.00000	0.00000	1.08	10024.08
102	2025.10.01 00:45	close	39	0.05	1.87081	0.00000	0.00000	0.93	10025.01
103	2025.10.01 00:45	close	40	0.05	1.87080	0.00000	0.00000	0.79	10025.80
104	2025.10.01 00:45	close	41	0.05	1.87079	0.00000	0.00000	0.68	10026.48
105	2025.10.01 00:46	close	42	0.05	1.87078	0.00000	0.00000	0.53	10027.01
106	2025.10.01 00:46	close	43	0.05	1.87077	0.00000	0.00000	0.43	10027.44
107	2025.10.01 00:46	buy	72	0.05	1.87139	0.00000	0.00000
108	2025.10.01 00:46	buy	73	0.05	1.87138	0.00000	0.00000
109	2025.10.01 00:46	buy	74	0.05	1.87137	0.00000	0.00000
110	2025.10.01 00:46	buy	75	0.05	1.87136	0.00000	0.00000
111	2025.10.01 00:46	buy	76	0.05	1.87135	0.00000	0.00000
112	2025.10.01 00:47	buy	77	0.05	1.87134	0.00000	0.00000
113	2025.10.01 00:47	buy	78	0.05	1.87133	0.00000	0.00000
114	2025.10.01 00:47	buy	79	0.05	1.87132	0.00000	0.00000
115	2025.10.01 00:47	buy	80	0.05	1.87131	0.00000	0.00000
116	2025.10.01 00:47	buy	81	0.05	1.87141	0.00000	0.00000
117	2025.10.01 00:47	close	44	0.05	1.87080	0.00000	0.00000	0.43	10027.87
118	2025.10.01 00:48	close	45	0.05	1.87082	0.00000	0.00000	0.43	10028.30
119	2025.10.01 00:48	close	46	0.05	1.87084	0.00000	0.00000	0.39	10028.69
120	2025.10.01 00:48	close	47	0.05	1.87086	0.00000	0.00000	0.39	10029.08
121	2025.10.01 00:48	close	48	0.05	1.87088	0.00000	0.00000	0.36	10029.44
122	2025.10.01 00:48	buy	82	0.05	1.87153	0.00000	0.00000
123	2025.10.01 00:48	close	49	0.05	1.87092	0.00000	0.00000	0.43	10029.87
124	2025.10.01 00:48	close	50	0.05	1.87094	0.00000	0.00000	0.40	10030.27
125	2025.10.01 00:48	close	51	0.05	1.87096	0.00000	0.00000	0.40	10030.67
126	2025.10.01 00:48	close	62	0.05	1.87098	0.00000	0.00000	0.39	10031.06
127	2025.10.01 00:48	close	52	0.05	1.87101	0.00000	0.00000	0.40	10031.46
128	2025.10.01 00:48	close	57	0.05	1.87103	0.00000	0.00000	0.36	10031.82
129	2025.10.01 00:48	close	55	0.05	1.87105	0.00000	0.00000	0.36	10032.18
130	2025.10.01 00:48	close	53	0.05	1.87107	0.00000	0.00000	0.36	10032.54
131	2025.10.01 00:49	close	54	0.05	1.87109	0.00000	0.00000	0.46	10033.00
132	2025.10.01 00:49	close	56	0.05	1.87111	0.00000	0.00000	0.60	10033.60
133	2025.10.01 00:49	close	58	0.05	1.87113	0.00000	0.00000	0.75	10034.35
134	2025.10.01 00:49	close	59	0.05	1.87115	0.00000	0.00000	0.86	10035.21
135	2025.10.01 00:49	close	60	0.05	1.87117	0.00000	0.00000	1.00	10036.21
136	2025.10.01 00:49	close	63	0.05	1.87119	0.00000	0.00000	1.18	10037.39
137	2025.10.01 00:49	close	65	0.05	1.87121	0.00000	0.00000	1.32	10038.71
138	2025.10.01 00:49	close	67	0.05	1.87123	0.00000	0.00000	1.46	10040.17
139	2025.10.01 00:49	close	70	0.05	1.87125	0.00000	0.00000	1.33	10041.50
140	2025.10.01 00:49	close	71	0.05	1.87127	0.00000	0.00000	1.04	10042.54
141	2025.10.01 00:49	sell	83	0.05	1.87129	0.00000	0.00000
142	2025.10.01 00:49	buy	84	0.05	1.87194	0.00000	0.00000
143	2025.10.01 00:50	buy	85	0.05	1.87196	0.00000	0.00000
144	2025.10.01 00:50	buy	86	0.05	1.87195	0.00000	0.00000
145	2025.10.01 00:50	buy	87	0.05	1.87193	0.00000	0.00000
146	2025.10.01 00:50	buy	88	0.05	1.87192	0.00000	0.00000
147	2025.10.01 00:50	buy	89	0.05	1.87191	0.00000	0.00000
148	2025.10.01 00:50	buy	90	0.05	1.87190	0.00000	0.00000
149	2025.10.01 00:50	buy	91	0.05	1.87189	0.00000	0.00000
150	2025.10.01 00:50	buy	92	0.05	1.87188	0.00000	0.00000
151	2025.10.01 00:50	buy	93	0.05	1.87187	0.00000	0.00000
152	2025.10.01 00:50	buy	94	0.05	1.87186	0.00000	0.00000
153	2025.10.01 00:50	buy	95	0.05	1.87185	0.00000	0.00000
154	2025.10.01 00:50	buy	96	0.05	1.87184	0.00000	0.00000
155	2025.10.01 00:51	buy	97	0.05	1.87183	0.00000	0.00000
156	2025.10.01 00:51	buy	98	0.05	1.87182	0.00000	0.00000
157	2025.10.01 00:51	buy	99	0.05	1.87181	0.00000	0.00000
158	2025.10.01 00:51	buy	100	0.05	1.87180	0.00000	0.00000
159	2025.10.01 00:51	buy	101	0.05	1.87178	0.00000	0.00000
160	2025.10.01 00:51	buy	102	0.05	1.87177	0.00000	0.00000
161	2025.10.01 00:51	buy	103	0.05	1.87176	0.00000	0.00000
162	2025.10.01 00:51	buy	104	0.05	1.87175	0.00000	0.00000
163	2025.10.01 00:51	buy	105	0.05	1.87174	0.00000	0.00000
164	2025.10.01 00:51	buy	106	0.05	1.87173	0.00000	0.00000
165	2025.10.01 00:51	buy	107	0.05	1.87172	0.00000	0.00000
166	2025.10.01 00:51	buy	108	0.05	1.87171	0.00000	0.00000
167	2025.10.01 00:51	buy	109	0.05	1.87170	0.00000	0.00000
168	2025.10.01 00:52	buy	110	0.05	1.87169	0.00000	0.00000
169	2025.10.01 00:52	buy	111	0.05	1.87168	0.00000	0.00000
170	2025.10.01 00:52	buy	112	0.05	1.87167	0.00000	0.00000
171	2025.10.01 00:52	buy	113	0.05	1.87166	0.00000	0.00000
172	2025.10.01 00:52	buy	114	0.05	1.87165	0.00000	0.00000
173	2025.10.01 00:52	buy	115	0.05	1.87164	0.00000	0.00000
174	2025.10.01 00:52	buy	116	0.05	1.87163	0.00000	0.00000
175	2025.10.01 00:52	sell	117	0.05	1.87101	0.00000	0.00000
176	2025.10.01 00:52	sell	118	0.05	1.87102	0.00000	0.00000
177	2025.10.01 00:52	sell	119	0.05	1.87103	0.00000	0.00000
178	2025.10.01 00:53	sell	120	0.05	1.87104	0.00000	0.00000
179	2025.10.01 00:53	sell	121	0.05	1.87105	0.00000	0.00000
180	2025.10.01 00:53	sell	122	0.05	1.87106	0.00000	0.00000
181	2025.10.01 00:53	sell	123	0.05	1.87107	0.00000	0.00000
182	2025.10.01 00:53	sell	124	0.05	1.87108	0.00000	0.00000
183	2025.10.01 00:53	sell	125	0.05	1.87109	0.00000	0.00000
184	2025.10.01 00:53	sell	126	0.05	1.87110	0.00000	0.00000
185	2025.10.01 00:54	sell	127	0.05	1.87111	0.00000	0.00000
186	2025.10.01 00:54	sell	128	0.05	1.87112	0.00000	0.00000
187	2025.10.01 00:54	sell	129	0.05	1.87113	0.00000	0.00000
188	2025.10.01 00:54	sell	130	0.05	1.87114	0.00000	0.00000
189	2025.10.01 00:54	sell	131	0.05	1.87115	0.00000	0.00000
190	2025.10.01 00:54	buy	132	0.05	1.87179	0.00000	0.00000
191	2025.10.01 00:55	sell	133	0.05	1.87117	0.00000	0.00000
192	2025.10.01 00:55	sell	134	0.05	1.87100	0.00000	0.00000
193	2025.10.01 00:55	buy	135	0.05	1.87162	0.00000	0.00000
194	2025.10.01 00:56	buy	136	0.05	1.87160	0.00000	0.00000
195	2025.10.01 00:56	buy	137	0.05	1.87159	0.00000	0.00000
196	2025.10.01 00:56	buy	138	0.05	1.87157	0.00000	0.00000
197	2025.10.01 00:56	buy	139	0.05	1.87156	0.00000	0.00000
198	2025.10.01 00:56	buy	140	0.05	1.87154	0.00000	0.00000
199	2025.10.01 00:56	buy	141	0.05	1.87152	0.00000	0.00000
200	2025.10.01 00:56	sell	142	0.05	1.87088	0.00000	0.00000
201	2025.10.01 00:56	buy	143	0.05	1.87149	0.00000	0.00000
202	2025.10.01 00:56	buy	144	0.05	1.87148	0.00000	0.00000
203	2025.10.01 00:56	buy	145	0.05	1.87146	0.00000	0.00000
204	2025.10.01 00:56	buy	146	0.05	1.87145	0.00000	0.00000
205	2025.10.01 00:56	buy	147	0.05	1.87143	0.00000	0.00000
206	2025.10.01 00:56	buy	148	0.05	1.87142	0.00000	0.00000
207	2025.10.01 00:57	buy	149	0.05	1.87140	0.00000	0.00000
208	2025.10.01 00:57	sell	150	0.05	1.87076	0.00000	0.00000
209	2025.10.01 00:57	sell	151	0.05	1.87074	0.00000	0.00000
210	2025.10.01 00:57	sell	152	0.05	1.87073	0.00000	0.00000
211	2025.10.01 00:57	sell	153	0.05	1.87071	0.00000	0.00000
212	2025.10.01 00:57	sell	154	0.05	1.87070	0.00000	0.00000
213	2025.10.01 00:57	sell	155	0.05	1.87116	0.00000	0.00000
214	2025.10.01 01:00	sell	156	0.05	1.87124	0.00000	0.00000
215	2025.10.01 01:00	sell	157	0.05	1.87125	0.00000	0.00000
216	2025.10.01 01:00	sell	158	0.05	1.87126	0.00000	0.00000
217	2025.10.01 01:00	sell	159	0.05	1.87127	0.00000	0.00000
218	2025.10.01 01:00	sell	160	0.05	1.87128	0.00000	0.00000
219	2025.10.01 01:00	buy	161	0.05	1.87197	0.00000	0.00000
220	2025.10.01 01:00	buy	162	0.05	1.87198	0.00000	0.00000
221	2025.10.01 01:00	buy	163	0.05	1.87199	0.00000	0.00000
222	2025.10.01 01:00	buy	164	0.05	1.87200	0.00000	0.00000
223	2025.10.01 01:00	buy	165	0.05	1.87201	0.00000	0.00000
224	2025.10.01 01:00	buy	166	0.05	1.87202	0.00000	0.00000
225	2025.10.01 01:00	buy	167	0.05	1.87203	0.00000	0.00000
226	2025.10.01 01:00	close	80	0.05	1.87141	0.00000	0.00000	0.36	10042.90
227	2025.10.01 01:00	buy	168	0.05	1.87205	0.00000	0.00000
228	2025.10.01 01:00	buy	169	0.05	1.87204	0.00000	0.00000
229	2025.10.01 01:01	close	78	0.05	1.87143	0.00000	0.00000	0.36	10043.26
230	2025.10.01 01:01	close	77	0.05	1.87144	0.00000	0.00000	0.36	10043.62
231	2025.10.01 01:01	close	79	0.05	1.87143	0.00000	0.00000	0.39	10044.01
232	2025.10.01 01:01	buy	170	0.05	1.87207	0.00000	0.00000
233	2025.10.01 01:01	close	76	0.05	1.87145	0.00000	0.00000	0.36	10044.37
234	2025.10.01 01:01	close	75	0.05	1.87146	0.00000	0.00000	0.36	10044.73
235	2025.10.01 01:01	buy	171	0.05	1.87208	0.00000	0.00000
236	2025.10.01 01:01	buy	172	0.05	1.87210	0.00000	0.00000
237	2025.10.01 01:01	buy	173	0.05	1.87209	0.00000	0.00000
238	2025.10.01 01:01	close	73	0.05	1.87148	0.00000	0.00000	0.36	10045.09
239	2025.10.01 01:01	close	74	0.05	1.87148	0.00000	0.00000	0.39	10045.48
240	2025.10.01 01:01	buy	174	0.05	1.87212	0.00000	0.00000
241	2025.10.01 01:01	close	72	0.05	1.87150	0.00000	0.00000	0.39	10045.87
242	2025.10.01 01:01	close	81	0.05	1.87151	0.00000	0.00000	0.36	10046.23
243	2025.10.01 01:01	close	149	0.05	1.87150	0.00000	0.00000	0.36	10046.59
244	2025.10.01 01:01	close	148	0.05	1.87152	0.00000	0.00000	0.36	10046.95
245	2025.10.01 01:01	buy	175	0.05	1.87214	0.00000	0.00000
246	2025.10.01 01:01	buy	176	0.05	1.87215	0.00000	0.00000
247	2025.10.01 01:01	close	147	0.05	1.87153	0.00000	0.00000	0.36	10047.31
248	2025.10.01 01:01	buy	177	0.05	1.87217	0.00000	0.00000
249	2025.10.01 01:01	buy	178	0.05	1.87216	0.00000	0.00000
250	2025.10.01 01:01	close	146	0.05	1.87155	0.00000	0.00000	0.36	10047.67
251	2025.10.01 01:01	buy	179	0.05	1.87219	0.00000	0.00000
252	2025.10.01 01:01	buy	180	0.05	1.87218	0.00000	0.00000
253	2025.10.01 01:01	close	145	0.05	1.87157	0.00000	0.00000	0.39	10048.06
254	2025.10.01 01:01	buy	181	0.05	1.87220	0.00000	0.00000
255	2025.10.01 01:01	close	144	0.05	1.87158	0.00000	0.00000	0.36	10048.42
256	2025.10.01 01:01	close	143	0.05	1.87159	0.00000	0.00000	0.36	10048.78
257	2025.10.01 01:01	buy	182	0.05	1.87221	0.00000	0.00000
258	2025.10.01 01:01	buy	183	0.05	1.87223	0.00000	0.00000
259	2025.10.01 01:01	buy	184	0.05	1.87222	0.00000	0.00000
260	2025.10.01 01:02	buy	185	0.05	1.87224	0.00000	0.00000
261	2025.10.01 01:02	close	1	0.05	1.87162	0.00000	0.00000	0.39	10049.17
262	2025.10.01 01:02	close	82	0.05	1.87163	0.00000	0.00000	0.36	10049.53
263	2025.10.01 01:02	close	141	0.05	1.87162	0.00000	0.00000	0.36	10049.89
264	2025.10.01 01:02	close	140	0.05	1.87164	0.00000	0.00000	0.36	10050.25
265	2025.10.01 01:02	buy	186	0.05	1.87226	0.00000	0.00000
266	2025.10.01 01:02	buy	187	0.05	1.87228	0.00000	0.00000
267	2025.10.01 01:02	buy	188	0.05	1.87227	0.00000	0.00000
268	2025.10.01 01:02	close	139	0.05	1.87166	0.00000	0.00000	0.36	10050.61
269	2025.10.01 01:02	close	138	0.05	1.87167	0.00000	0.00000	0.36	10050.97
270	2025.10.01 01:02	buy	189	0.05	1.87229	0.00000	0.00000
271	2025.10.01 01:02	buy	190	0.05	1.87231	0.00000	0.00000
272	2025.10.01 01:02	buy	191	0.05	1.87230	0.00000	0.00000
273	2025.10.01 01:02	close	137	0.05	1.87169	0.00000	0.00000	0.36	10051.33
274	2025.10.01 01:02	buy	192	0.05	1.87232	0.00000	0.00000
275	2025.10.01 01:04	buy	193	0.05	1.87225	0.00000	0.00000
276	2025.10.01 01:06	close	136	0.05	1.87170	0.00000	0.00000	0.36	10051.69
277	2025.10.01 01:06	buy	194	0.05	1.87233	0.00000	0.00000
278	2025.10.01 01:06	buy	195	0.05	1.87234	0.00000	0.00000
279	2025.10.01 01:06	close	135	0.05	1.87172	0.00000	0.00000	0.36	10052.05
280	2025.10.01 01:06	buy	196	0.05	1.87235	0.00000	0.00000
281	2025.10.01 01:06	buy	197	0.05	1.87236	0.00000	0.00000
282	2025.10.01 01:07	close	115	0.05	1.87174	0.00000	0.00000	0.36	10052.41
283	2025.10.01 01:07	close	116	0.05	1.87174	0.00000	0.00000	0.39	10052.80
284	2025.10.01 01:07	buy	198	0.05	1.87237	0.00000	0.00000
285	2025.10.01 01:07	buy	199	0.05	1.87238	0.00000	0.00000
286	2025.10.01 01:07	close	113	0.05	1.87176	0.00000	0.00000	0.36	10053.16
287	2025.10.01 01:07	close	114	0.05	1.87176	0.00000	0.00000	0.39	10053.55
288	2025.10.01 01:07	buy	200	0.05	1.87239	0.00000	0.00000
289	2025.10.01 01:08	sell	201	0.05	1.87166	0.00000	0.00000
290	2025.10.01 01:08	sell	202	0.05	1.87165	0.00000	0.00000
291	2025.10.01 01:08	sell	203	0.05	1.87164	0.00000	0.00000
292	2025.10.01 01:08	sell	204	0.05	1.87163	0.00000	0.00000
293	2025.10.01 01:08	sell	205	0.05	1.87162	0.00000	0.00000
294	2025.10.01 01:08	sell	206	0.05	1.87161	0.00000	0.00000
295	2025.10.01 01:08	sell	207	0.05	1.87160	0.00000	0.00000
296	2025.10.01 01:08	sell	208	0.05	1.87159	0.00000	0.00000
297	2025.10.01 01:09	sell	209	0.05	1.87158	0.00000	0.00000
298	2025.10.01 01:09	sell	210	0.05	1.87157	0.00000	0.00000
299	2025.10.01 01:09	sell	211	0.05	1.87156	0.00000	0.00000
300	2025.10.01 01:09	sell	212	0.05	1.87155	0.00000	0.00000
301	2025.10.01 01:09	sell	213	0.05	1.87154	0.00000	0.00000
302	2025.10.01 01:09	sell	214	0.05	1.87153	0.00000	0.00000
303	2025.10.01 01:09	sell	215	0.05	1.87152	0.00000	0.00000
304	2025.10.01 01:09	sell	216	0.05	1.87151	0.00000	0.00000
305	2025.10.01 01:09	buy	217	0.05	1.87213	0.00000	0.00000
306	2025.10.01 01:09	sell	218	0.05	1.87150	0.00000	0.00000
307	2025.10.01 01:09	sell	219	0.05	1.87149	0.00000	0.00000
308	2025.10.01 01:09	buy	220	0.05	1.87211	0.00000	0.00000
309	2025.10.01 01:10	sell	221	0.05	1.87148	0.00000	0.00000
310	2025.10.01 01:13	sell	222	0.05	1.87147	0.00000	0.00000
311	2025.10.01 01:13	sell	223	0.05	1.87146	0.00000	0.00000
312	2025.10.01 01:13	sell	224	0.05	1.87145	0.00000	0.00000
313	2025.10.01 01:13	sell	225	0.05	1.87144	0.00000	0.00000
314	2025.10.01 01:13	buy	226	0.05	1.87206	0.00000	0.00000
315	2025.10.01 01:13	sell	227	0.05	1.87143	0.00000	0.00000
316	2025.10.01 01:13	sell	228	0.05	1.87142	0.00000	0.00000
317	2025.10.01 01:13	sell	229	0.05	1.87141	0.00000	0.00000
318	2025.10.01 01:13	sell	230	0.05	1.87140	0.00000	0.00000
319	2025.10.01 01:13	sell	231	0.05	1.87139	0.00000	0.00000
320	2025.10.01 01:13	sell	232	0.05	1.87138	0.00000	0.00000
321	2025.10.01 01:14	sell	233	0.05	1.87137	0.00000	0.00000
322	2025.10.01 01:14	sell	234	0.05	1.87136	0.00000	0.00000
323	2025.10.01 01:14	sell	235	0.05	1.87135	0.00000	0.00000
324	2025.10.01 01:14	sell	236	0.05	1.87134	0.00000	0.00000
325	2025.10.01 01:14	sell	237	0.05	1.87133	0.00000	0.00000
326	2025.10.01 01:14	sell	238	0.05	1.87132	0.00000	0.00000
327	2025.10.01 01:14	sell	239	0.05	1.87131	0.00000	0.00000
328	2025.10.01 01:14	sell	240	0.05	1.87130	0.00000	0.00000
329	2025.10.01 01:18	sell	241	0.05	1.87123	0.00000	0.00000
330	2025.10.01 01:18	sell	242	0.05	1.87122	0.00000	0.00000
331	2025.10.01 01:18	sell	243	0.05	1.87121	0.00000	0.00000
332	2025.10.01 01:18	sell	244	0.05	1.87120	0.00000	0.00000
333	2025.10.01 01:18	sell	245	0.05	1.87119	0.00000	0.00000
334	2025.10.01 01:18	sell	246	0.05	1.87118	0.00000	0.00000
335	2025.10.01 01:19	buy	247	0.15	1.87170	0.00000	0.00000
336	2025.10.01 01:19	sell	248	0.05	1.87099	0.00000	0.00000
337	2025.10.01 01:32	sell	249	0.05	1.87098	0.00000	0.00000
338	2025.10.01 01:36	sell	250	0.05	1.87097	0.00000	0.00000
339	2025.10.01 01:36	sell	251	0.05	1.87096	0.00000	0.00000
340	2025.10.01 01:36	sell	252	0.05	1.87095	0.00000	0.00000
341	2025.10.01 01:37	sell	253	0.05	1.87094	0.00000	0.00000
342	2025.10.01 02:14	sell	254	0.15	1.87164	0.00000	0.00000
343	2025.10.01 02:19	close	247	0.15	1.87174	0.00000	0.00000	0.43	10053.98
344	2025.10.01 02:19	buy	255	0.05	1.87240	0.00000	0.00000
345	2025.10.01 02:19	buy	256	0.05	1.87241	0.00000	0.00000
346	2025.10.01 02:19	buy	257	0.05	1.87242	0.00000	0.00000
347	2025.10.01 02:19	buy	258	0.05	1.87243	0.00000	0.00000
348	2025.10.01 02:19	buy	259	0.05	1.87244	0.00000	0.00000
349	2025.10.01 02:32	buy	260	0.05	1.87245	0.00000	0.00000
350	2025.10.01 02:32	buy	261	0.05	1.87246	0.00000	0.00000
351	2025.10.01 02:32	buy	262	0.05	1.87247	0.00000	0.00000
352	2025.10.01 02:32	buy	263	0.05	1.87248	0.00000	0.00000
353	2025.10.01 02:32	buy	264	0.05	1.87249	0.00000	0.00000
354	2025.10.01 02:36	buy	265	0.05	1.87250	0.00000	0.00000
355	2025.10.01 02:36	buy	266	0.05	1.87251	0.00000	0.00000
356	2025.10.01 02:37	buy	267	0.05	1.87252	0.00000	0.00000
357	2025.10.01 02:37	buy	268	0.05	1.87253	0.00000	0.00000
358	2025.10.01 03:01	buy	269	0.15	1.87181	0.00000	0.00000
359	2025.10.01 03:01	buy	270	0.15	1.87176	0.00000	0.00000
360	2025.10.01 03:01	buy	271	0.15	1.87170	0.00000	0.00000
361	2025.10.01 03:01	close	254	0.15	1.87160	0.00000	0.00000	0.43	10054.41
362	2025.10.01 03:02	sell	272	0.05	1.87093	0.00000	0.00000
363	2025.10.01 03:02	sell	273	0.05	1.87092	0.00000	0.00000
364	2025.10.01 03:02	sell	274	0.05	1.87091	0.00000	0.00000
365	2025.10.01 03:02	sell	275	0.05	1.87090	0.00000	0.00000
366	2025.10.01 03:02	close	201	0.05	1.87152	0.00000	0.00000	0.50	10054.91
367	2025.10.01 03:02	sell	276	0.05	1.87089	0.00000	0.00000
368	2025.10.01 03:02	close	202	0.05	1.87151	0.00000	0.00000	0.50	10055.41
369	2025.10.01 03:02	close	203	0.05	1.87150	0.00000	0.00000	0.50	10055.91
370	2025.10.01 03:02	close	204	0.05	1.87149	0.00000	0.00000	0.50	10056.41
371	2025.10.01 03:02	close	205	0.05	1.87148	0.00000	0.00000	0.50	10056.91
372	2025.10.01 03:02	close	206	0.05	1.87147	0.00000	0.00000	0.50	10057.41
373	2025.10.01 03:02	sell	277	0.05	1.87083	0.00000	0.00000
374	2025.10.01 03:02	close	207	0.05	1.87145	0.00000	0.00000	0.53	10057.94
375	2025.10.01 03:02	sell	278	0.05	1.87082	0.00000	0.00000
376	2025.10.01 03:02	close	208	0.05	1.87145	0.00000	0.00000	0.50	10058.44
377	2025.10.01 03:02	sell	279	0.05	1.87084	0.00000	0.00000
378	2025.10.01 03:03	sell	280	0.05	1.87085	0.00000	0.00000
379	2025.10.01 03:03	sell	281	0.05	1.87086	0.00000	0.00000
380	2025.10.01 03:03	sell	282	0.05	1.87087	0.00000	0.00000
381	2025.10.01 03:06	close	209	0.05	1.87144	0.00000	0.00000	0.50	10058.94
382	2025.10.01 03:06	sell	283	0.05	1.87081	0.00000	0.00000
383	2025.10.01 03:06	close	210	0.05	1.87143	0.00000	0.00000	0.50	10059.44
384	2025.10.01 03:06	sell	284	0.05	1.87080	0.00000	0.00000
385	2025.10.01 03:06	close	211	0.05	1.87142	0.00000	0.00000	0.50	10059.94
386	2025.10.01 03:06	sell	285	0.05	1.87079	0.00000	0.00000
387	2025.10.01 03:06	close	212	0.05	1.87141	0.00000	0.00000	0.51	10060.45
388	2025.10.01 03:06	sell	286	0.05	1.87078	0.00000	0.00000
389	2025.10.01 03:06	close	213	0.05	1.87140	0.00000	0.00000	0.50	10060.95
390	2025.10.01 03:06	sell	287	0.05	1.87077	0.00000	0.00000
391	2025.10.01 03:06	close	214	0.05	1.87139	0.00000	0.00000	0.50	10061.45
392	2025.10.01 03:06	close	215	0.05	1.87138	0.00000	0.00000	0.50	10061.95
393	2025.10.01 03:07	sell	288	0.05	1.87075	0.00000	0.00000
394	2025.10.01 03:07	close	216	0.05	1.87137	0.00000	0.00000	0.50	10062.45
395	2025.10.01 03:07	close	218	0.05	1.87136	0.00000	0.00000	0.50	10062.95
396	2025.10.01 03:07	close	219	0.05	1.87135	0.00000	0.00000	0.50	10063.45
397	2025.10.01 03:07	sell	289	0.05	1.87072	0.00000	0.00000
398	2025.10.01 03:08	buy	290	0.05	1.87149	0.00000	0.00000
399	2025.10.01 03:08	buy	291	0.05	1.87150	0.00000	0.00000
400	2025.10.01 03:08	buy	292	0.05	1.87151	0.00000	0.00000
401	2025.10.01 03:08	buy	293	0.05	1.87152	0.00000	0.00000
402	2025.10.01 03:08	buy	294	0.05	1.87153	0.00000	0.00000
403	2025.10.01 03:08	buy	295	0.05	1.87154	0.00000	0.00000
404	2025.10.01 03:08	buy	296	0.05	1.87155	0.00000	0.00000
405	2025.10.01 03:08	buy	297	0.05	1.87156	0.00000	0.00000
406	2025.10.01 03:08	buy	298	0.05	1.87157	0.00000	0.00000
407	2025.10.01 03:08	buy	299	0.05	1.87158	0.00000	0.00000
408	2025.10.01 03:08	buy	300	0.05	1.87159	0.00000	0.00000
409	2025.10.01 03:08	buy	301	0.05	1.87160	0.00000	0.00000
410	2025.10.01 03:08	buy	302	0.05	1.87161	0.00000	0.00000
411	2025.10.01 03:08	buy	303	0.05	1.87162	0.00000	0.00000
412	2025.10.01 03:08	buy	304	0.05	1.87163	0.00000	0.00000
413	2025.10.01 03:08	buy	305	0.05	1.87164	0.00000	0.00000
414	2025.10.01 03:08	buy	306	0.05	1.87165	0.00000	0.00000
415	2025.10.01 03:09	buy	307	0.05	1.87166	0.00000	0.00000
416	2025.10.01 03:14	sell	308	0.15	1.87144	0.00000	0.00000
417	2025.10.01 03:19	close	271	0.15	1.87174	0.00000	0.00000	0.43	10063.88
418	2025.10.01 03:30	close	270	0.15	1.87180	0.00000	0.00000	0.43	10064.31
419	2025.10.01 03:31	close	269	0.15	1.87185	0.00000	0.00000	0.43	10064.74
420	2025.10.01 03:31	buy	309	0.05	1.87254	0.00000	0.00000
421	2025.10.01 03:31	buy	310	0.05	1.87255	0.00000	0.00000
422	2025.10.01 03:32	buy	311	0.05	1.87256	0.00000	0.00000
423	2025.10.01 03:32	buy	312	0.05	1.87257	0.00000	0.00000
424	2025.10.01 03:32	buy	313	0.05	1.87258	0.00000	0.00000
425	2025.10.01 03:32	buy	314	0.05	1.87259	0.00000	0.00000
426	2025.10.01 03:32	buy	315	0.05	1.87260	0.00000	0.00000
427	2025.10.01 03:36	buy	316	0.05	1.87261	0.00000	0.00000
428	2025.10.01 03:36	buy	317	0.05	1.87262	0.00000	0.00000
429	2025.10.01 03:36	buy	318	0.05	1.87263	0.00000	0.00000
430	2025.10.01 03:36	buy	319	0.05	1.87264	0.00000	0.00000
431	2025.10.01 03:37	buy	320	0.05	1.87265	0.00000	0.00000
432	2025.10.01 03:37	buy	321	0.05	1.87266	0.00000	0.00000
433	2025.10.01 04:18	buy	322	0.15	1.87195	0.00000	0.00000
434	2025.10.01 04:18	buy	323	0.15	1.87190	0.00000	0.00000
435	2025.10.01 04:19	buy	324	0.15	1.87184	0.00000	0.00000
436	2025.10.01 04:19	buy	325	0.15	1.87179	0.00000	0.00000
437	2025.10.01 04:19	buy	326	0.15	1.87173	0.00000	0.00000
438	2025.10.01 04:36	buy	327	0.15	1.87167	0.00000	0.00000
439	2025.10.01 05:19	close	327	0.15	1.87171	0.00000	0.00000	0.43	10065.17
440	2025.10.01 05:48	close	326	0.15	1.87177	0.00000	0.00000	0.43	10065.60
441	2025.10.01 05:48	close	325	0.15	1.87183	0.00000	0.00000	0.43	10066.03
442	2025.10.01 05:49	close	324	0.15	1.87188	0.00000	0.00000	0.43	10066.46
443	2025.10.01 05:49	close	323	0.15	1.87194	0.00000	0.00000	0.43	10066.89
444	2025.10.01 06:01	close	322	0.15	1.87199	0.00000	0.00000	0.43	10067.32
445	2025.10.01 06:01	buy	328	0.05	1.87267	0.00000	0.00000
446	2025.10.01 06:01	buy	329	0.05	1.87268	0.00000	0.00000
447	2025.10.01 06:01	buy	330	0.05	1.87269	0.00000	0.00000
448	2025.10.01 06:02	buy	331	0.05	1.87270	0.00000	0.00000
449	2025.10.01 06:02	buy	332	0.05	1.87271	0.00000	0.00000
450	2025.10.01 06:02	buy	333	0.05	1.87272	0.00000	0.00000
451	2025.10.01 06:02	buy	334	0.05	1.87273	0.00000	0.00000
452	2025.10.01 06:02	buy	335	0.05	1.87274	0.00000	0.00000
453	2025.10.01 06:02	buy	336	0.05	1.87275	0.00000	0.00000
454	2025.10.01 06:06	buy	337	0.05	1.87276	0.00000	0.00000
455	2025.10.01 06:06	buy	338	0.05	1.87277	0.00000	0.00000
456	2025.10.01 06:06	buy	339	0.05	1.87278	0.00000	0.00000
457	2025.10.01 06:07	buy	340	0.05	1.87279	0.00000	0.00000
458	2025.10.01 06:07	buy	341	0.05	1.87280	0.00000	0.00000
459	2025.10.01 06:44	buy	342	0.05	1.87281	0.00000	0.00000
460	2025.10.01 06:44	buy	343	0.05	1.87282	0.00000	0.00000
461	2025.10.01 06:48	buy	344	0.05	1.87283	0.00000	0.00000
462	2025.10.01 06:48	buy	345	0.05	1.87284	0.00000	0.00000
463	2025.10.01 06:48	buy	346	0.05	1.87285	0.00000	0.00000
464	2025.10.01 06:48	buy	347	0.05	1.87286	0.00000	0.00000
465	2025.10.01 06:48	buy	348	0.05	1.87287	0.00000	0.00000
466	2025.10.01 06:48	buy	349	0.05	1.87288	0.00000	0.00000
467	2025.10.01 06:48	buy	350	0.05	1.87289	0.00000	0.00000
468	2025.10.01 06:48	buy	351	0.05	1.87290	0.00000	0.00000
469	2025.10.01 06:48	buy	352	0.05	1.87291	0.00000	0.00000
470	2025.10.01 06:48	buy	353	0.05	1.87292	0.00000	0.00000
471	2025.10.01 06:48	buy	354	0.05	1.87293	0.00000	0.00000
472	2025.10.01 06:49	buy	355	0.05	1.87294	0.00000	0.00000
473	2025.10.01 06:49	buy	356	0.05	1.87295	0.00000	0.00000
474	2025.10.01 06:49	buy	357	0.05	1.87296	0.00000	0.00000
475	2025.10.01 06:49	buy	358	0.05	1.87297	0.00000	0.00000
476	2025.10.01 06:49	buy	359	0.05	1.87298	0.00000	0.00000
477	2025.10.01 06:49	buy	360	0.05	1.87299	0.00000	0.00000
478	2025.10.01 06:49	buy	361	0.05	1.87300	0.00000	0.00000
479	2025.10.01 06:49	buy	362	0.05	1.87301	0.00000	0.00000
480	2025.10.01 06:49	buy	363	0.05	1.87302	0.00000	0.00000
481	2025.10.01 06:49	buy	364	0.05	1.87303	0.00000	0.00000
482	2025.10.01 06:49	buy	365	0.05	1.87304	0.00000	0.00000
483	2025.10.01 07:01	buy	366	0.05	1.87305	0.00000	0.00000
484	2025.10.01 07:01	buy	367	0.05	1.87306	0.00000	0.00000
485	2025.10.01 07:01	buy	368	0.05	1.87307	0.00000	0.00000
486	2025.10.01 07:02	buy	369	0.05	1.87308	0.00000	0.00000
487	2025.10.01 07:02	buy	370	0.05	1.87309	0.00000	0.00000
488	2025.10.01 07:02	buy	371	0.05	1.87310	0.00000	0.00000
489	2025.10.01 07:02	buy	372	0.05	1.87311	0.00000	0.00000
490	2025.10.01 07:02	buy	373	0.05	1.87312	0.00000	0.00000
491	2025.10.01 07:06	buy	374	0.05	1.87313	0.00000	0.00000
492	2025.10.01 07:06	buy	375	0.05	1.87314	0.00000	0.00000
493	2025.10.01 07:06	buy	376	0.05	1.87315	0.00000	0.00000
494	2025.10.01 07:06	buy	377	0.05	1.87316	0.00000	0.00000
495	2025.10.01 07:06	buy	378	0.05	1.87317	0.00000	0.00000
496	2025.10.01 07:07	buy	379	0.05	1.87318	0.00000	0.00000
497	2025.10.01 07:07	buy	380	0.05	1.87319	0.00000	0.00000
498	2025.10.01 07:07	buy	381	0.05	1.87320	0.00000	0.00000
499	2025.10.01 07:18	buy	382	0.15	1.87252	0.00000	0.00000
500	2025.10.01 07:19	buy	383	0.15	1.87247	0.00000	0.00000
501	2025.10.01 07:19	buy	384	0.15	1.87241	0.00000	0.00000
502	2025.10.01 07:19	buy	385	0.15	1.87236	0.00000	0.00000
503	2025.10.01 07:39	close	385	0.15	1.87240	0.00000	0.00000	0.43	10067.75
504	2025.10.01 07:39	close	384	0.15	1.87245	0.00000	0.00000	0.43	10068.18
505	2025.10.01 07:43	close	383	0.15	1.87251	0.00000	0.00000	0.43	10068.61
506	2025.10.01 07:43	close	382	0.15	1.87256	0.00000	0.00000	0.43	10069.04
507	2025.10.01 07:43	buy	386	0.05	1.87321	0.00000	0.00000
508	2025.10.01 07:43	buy	387	0.05	1.87322	0.00000	0.00000
509	2025.10.01 07:43	buy	388	0.05	1.87323	0.00000	0.00000
510	2025.10.01 07:43	buy	389	0.05	1.87324	0.00000	0.00000
511	2025.10.01 07:43	buy	390	0.05	1.87325	0.00000	0.00000
512	2025.10.01 07:43	buy	391	0.05	1.87326	0.00000	0.00000
513	2025.10.01 07:44	buy	392	0.05	1.87327	0.00000	0.00000
514	2025.10.01 07:44	buy	393	0.05	1.87328	0.00000	0.00000
515	2025.10.01 07:44	buy	394	0.05	1.87329	0.00000	0.00000
516	2025.10.01 07:44	buy	395	0.05	1.87330	0.00000	0.00000
517	2025.10.01 07:44	buy	396	0.05	1.87331	0.00000	0.00000
518	2025.10.01 07:44	buy	397	0.05	1.87332	0.00000	0.00000
519	2025.10.01 07:44	buy	398	0.05	1.87333	0.00000	0.00000
520	2025.10.01 07:44	buy	399	0.05	1.87334	0.00000	0.00000
521	2025.10.01 07:44	buy	400	0.05	1.87335	0.00000	0.00000
522	2025.10.01 07:44	buy	401	0.05	1.87336	0.00000	0.00000
523	2025.10.01 07:44	buy	402	0.05	1.87337	0.00000	0.00000
524	2025.10.01 07:44	buy	403	0.05	1.87338	0.00000	0.00000
525	2025.10.01 07:44	buy	404	0.05	1.87339	0.00000	0.00000
526	2025.10.01 07:44	buy	405	0.05	1.87340	0.00000	0.00000
527	2025.10.01 07:44	buy	406	0.05	1.87341	0.00000	0.00000
528	2025.10.01 07:44	buy	407	0.05	1.87342	0.00000	0.00000
529	2025.10.01 07:44	buy	408	0.05	1.87343	0.00000	0.00000
530	2025.10.01 07:48	buy	409	0.05	1.87344	0.00000	0.00000
531	2025.10.01 07:48	buy	410	0.05	1.87345	0.00000	0.00000
532	2025.10.01 07:48	buy	411	0.05	1.87346	0.00000	0.00000
533	2025.10.01 07:48	buy	412	0.05	1.87347	0.00000	0.00000
534	2025.10.01 07:48	buy	413	0.05	1.87348	0.00000	0.00000
535	2025.10.01 07:48	buy	414	0.05	1.87349	0.00000	0.00000
536	2025.10.01 07:48	buy	415	0.05	1.87350	0.00000	0.00000
537	2025.10.01 07:48	buy	416	0.05	1.87351	0.00000	0.00000
538	2025.10.01 07:48	buy	417	0.05	1.87352	0.00000	0.00000
539	2025.10.01 07:48	buy	418	0.05	1.87353	0.00000	0.00000
540	2025.10.01 07:48	buy	419	0.05	1.87354	0.00000	0.00000
541	2025.10.01 07:48	buy	420	0.05	1.87355	0.00000	0.00000
542	2025.10.01 07:48	buy	421	0.05	1.87356	0.00000	0.00000
543	2025.10.01 07:48	buy	422	0.05	1.87357	0.00000	0.00000
544	2025.10.01 07:48	buy	423	0.05	1.87358	0.00000	0.00000
545	2025.10.01 07:49	buy	424	0.05	1.87359	0.00000	0.00000
546	2025.10.01 07:49	buy	425	0.05	1.87360	0.00000	0.00000
547	2025.10.01 07:49	buy	426	0.05	1.87361	0.00000	0.00000
548	2025.10.01 07:49	buy	427	0.05	1.87362	0.00000	0.00000
549	2025.10.01 07:49	buy	428	0.05	1.87363	0.00000	0.00000
550	2025.10.01 07:49	buy	429	0.05	1.87364	0.00000	0.00000
551	2025.10.01 07:49	buy	430	0.05	1.87365	0.00000	0.00000
552	2025.10.01 07:49	buy	431	0.05	1.87366	0.00000	0.00000
553	2025.10.01 07:49	buy	432	0.05	1.87367	0.00000	0.00000
554	2025.10.01 07:49	buy	433	0.05	1.87368	0.00000	0.00000
555	2025.10.01 07:49	buy	434	0.05	1.87369	0.00000	0.00000
556	2025.10.01 07:49	buy	435	0.05	1.87370	0.00000	0.00000
557	2025.10.01 07:49	buy	436	0.05	1.87371	0.00000	0.00000
558	2025.10.01 07:49	buy	437	0.05	1.87372	0.00000	0.00000
559	2025.10.01 07:49	buy	438	0.05	1.87373	0.00000	0.00000
560	2025.10.01 07:49	buy	439	0.05	1.87374	0.00000	0.00000
561	2025.10.01 08:00	buy	440	0.05	1.87375	0.00000	0.00000
562	2025.10.01 08:00	buy	441	0.05	1.87376	0.00000	0.00000
563	2025.10.01 08:00	buy	442	0.05	1.87377	0.00000	0.00000
564	2025.10.01 08:00	buy	443	0.05	1.87378	0.00000	0.00000
565	2025.10.01 08:00	buy	444	0.05	1.87379	0.00000	0.00000
566	2025.10.01 08:00	buy	445	0.05	1.87380	0.00000	0.00000
567	2025.10.01 08:00	buy	446	0.05	1.87381	0.00000	0.00000
568	2025.10.01 08:00	buy	447	0.05	1.87382	0.00000	0.00000
569	2025.10.01 08:00	buy	448	0.05	1.87383	0.00000	0.00000
570	2025.10.01 08:00	buy	449	0.05	1.87384	0.00000	0.00000
571	2025.10.01 08:00	buy	450	0.05	1.87385	0.00000	0.00000
572	2025.10.01 08:00	buy	451	0.05	1.87386	0.00000	0.00000
573	2025.10.01 08:00	buy	452	0.05	1.87387	0.00000	0.00000
574	2025.10.01 08:00	buy	453	0.05	1.87388	0.00000	0.00000
575	2025.10.01 08:00	buy	454	0.05	1.87389	0.00000	0.00000
576	2025.10.01 08:00	buy	455	0.05	1.87390	0.00000	0.00000
577	2025.10.01 08:00	buy	456	0.05	1.87391	0.00000	0.00000
578	2025.10.01 08:01	buy	457	0.05	1.87392	0.00000	0.00000
579	2025.10.01 08:01	buy	458	0.05	1.87393	0.00000	0.00000
580	2025.10.01 08:01	buy	459	0.05	1.87394	0.00000	0.00000
581	2025.10.01 08:01	buy	460	0.05	1.87395	0.00000	0.00000
582	2025.10.01 08:01	buy	461	0.05	1.87396	0.00000	0.00000
583	2025.10.01 08:01	buy	462	0.05	1.87397	0.00000	0.00000
584	2025.10.01 08:01	buy	463	0.05	1.87398	0.00000	0.00000
585	2025.10.01 08:01	buy	464	0.05	1.87399	0.00000	0.00000
586	2025.10.01 08:01	buy	465	0.05	1.87400	0.00000	0.00000
587	2025.10.01 08:01	buy	466	0.05	1.87401	0.00000	0.00000
588	2025.10.01 08:01	buy	467	0.05	1.87402	0.00000	0.00000
589	2025.10.01 08:01	buy	468	0.05	1.87403	0.00000	0.00000
590	2025.10.01 08:01	buy	469	0.05	1.87404	0.00000	0.00000
591	2025.10.01 08:01	buy	470	0.05	1.87405	0.00000	0.00000
592	2025.10.01 08:01	buy	471	0.05	1.87406	0.00000	0.00000
593	2025.10.01 08:01	buy	472	0.05	1.87407	0.00000	0.00000
594	2025.10.01 08:01	buy	473	0.05	1.87408	0.00000	0.00000
595	2025.10.01 08:01	buy	474	0.05	1.87409	0.00000	0.00000
596	2025.10.01 08:01	buy	475	0.05	1.87410	0.00000	0.00000
597	2025.10.01 08:01	buy	476	0.05	1.87411	0.00000	0.00000
598	2025.10.01 08:01	buy	477	0.05	1.87412	0.00000	0.00000
599	2025.10.01 08:01	buy	478	0.05	1.87413	0.00000	0.00000
600	2025.10.01 08:01	buy	479	0.05	1.87414	0.00000	0.00000
601	2025.10.01 08:01	buy	480	0.05	1.87415	0.00000	0.00000
602	2025.10.01 08:01	buy	481	0.05	1.87416	0.00000	0.00000
603	2025.10.01 08:01	buy	482	0.05	1.87417	0.00000	0.00000
604	2025.10.01 08:01	buy	483	0.05	1.87418	0.00000	0.00000
605	2025.10.01 08:01	buy	484	0.05	1.87419	0.00000	0.00000
606	2025.10.01 08:01	buy	485	0.05	1.87420	0.00000	0.00000
607	2025.10.01 08:01	buy	486	0.05	1.87421	0.00000	0.00000
608	2025.10.01 08:01	buy	487	0.05	1.87422	0.00000	0.00000
609	2025.10.01 08:01	buy	488	0.05	1.87423	0.00000	0.00000
610	2025.10.01 08:01	buy	489	0.05	1.87424	0.00000	0.00000
611	2025.10.01 08:02	buy	490	0.05	1.87425	0.00000	0.00000
612	2025.10.01 08:02	buy	491	0.05	1.87426	0.00000	0.00000
613	2025.10.01 08:02	buy	492	0.05	1.87427	0.00000	0.00000
614	2025.10.01 08:02	buy	493	0.05	1.87428	0.00000	0.00000
615	2025.10.01 08:02	buy	494	0.05	1.87429	0.00000	0.00000
616	2025.10.01 08:02	buy	495	0.05	1.87430	0.00000	0.00000
617	2025.10.01 08:02	buy	496	0.05	1.87431	0.00000	0.00000
618	2025.10.01 08:02	buy	497	0.05	1.87432	0.00000	0.00000
619	2025.10.01 08:02	buy	498	0.05	1.87433	0.00000	0.00000
620	2025.10.01 08:02	buy	499	0.05	1.87434	0.00000	0.00000
621	2025.10.01 08:02	buy	500	0.05	1.87435	0.00000	0.00000
622	2025.10.01 08:02	buy	501	0.05	1.87436	0.00000	0.00000
623	2025.10.01 08:02	buy	502	0.05	1.87437	0.00000	0.00000
624	2025.10.01 08:02	buy	503	0.05	1.87438	0.00000	0.00000
625	2025.10.01 08:02	buy	504	0.05	1.87439	0.00000	0.00000
626	2025.10.01 08:02	buy	505	0.05	1.87440	0.00000	0.00000
627	2025.10.01 08:02	buy	506	0.05	1.87441	0.00000	0.00000
628	2025.10.01 08:02	buy	507	0.05	1.87442	0.00000	0.00000
629	2025.10.01 08:02	buy	508	0.05	1.87443	0.00000	0.00000
630	2025.10.01 08:02	buy	509	0.05	1.87444	0.00000	0.00000
631	2025.10.01 08:02	buy	510	0.05	1.87445	0.00000	0.00000
632	2025.10.01 08:02	buy	511	0.05	1.87446	0.00000	0.00000
633	2025.10.01 08:02	buy	512	0.05	1.87447	0.00000	0.00000
634	2025.10.01 08:02	buy	513	0.05	1.87448	0.00000	0.00000
635	2025.10.01 08:02	buy	514	0.05	1.87449	0.00000	0.00000
636	2025.10.01 08:02	buy	515	0.05	1.87450	0.00000	0.00000
637	2025.10.01 08:02	buy	516	0.05	1.87451	0.00000	0.00000
638	2025.10.01 08:02	buy	517	0.05	1.87452	0.00000	0.00000
639	2025.10.01 08:02	buy	518	0.05	1.87453	0.00000	0.00000
640	2025.10.01 08:02	buy	519	0.05	1.87454	0.00000	0.00000
641	2025.10.01 08:02	buy	520	0.05	1.87455	0.00000	0.00000
642	2025.10.01 08:02	buy	521	0.05	1.87456	0.00000	0.00000
643	2025.10.01 08:03	buy	522	0.05	1.87457	0.00000	0.00000
644	2025.10.01 08:03	buy	523	0.05	1.87458	0.00000	0.00000
645	2025.10.01 08:03	buy	524	0.05	1.87459	0.00000	0.00000
646	2025.10.01 08:03	buy	525	0.05	1.87460	0.00000	0.00000
647	2025.10.01 08:03	buy	526	0.05	1.87461	0.00000	0.00000
648	2025.10.01 08:03	buy	527	0.05	1.87462	0.00000	0.00000
649	2025.10.01 08:03	buy	528	0.05	1.87463	0.00000	0.00000
650	2025.10.01 08:03	buy	529	0.05	1.87464	0.00000	0.00000
651	2025.10.01 08:03	buy	530	0.05	1.87465	0.00000	0.00000
652	2025.10.01 08:03	buy	531	0.05	1.87466	0.00000	0.00000
653	2025.10.01 08:03	buy	532	0.05	1.87467	0.00000	0.00000
654	2025.10.01 08:08	buy	533	0.05	1.87468	0.00000	0.00000
655	2025.10.01 08:08	buy	534	0.05	1.87469	0.00000	0.00000
656	2025.10.01 08:08	buy	535	0.05	1.87470	0.00000	0.00000
657	2025.10.01 08:08	buy	536	0.05	1.87471	0.00000	0.00000
658	2025.10.01 08:08	buy	537	0.05	1.87472	0.00000	0.00000
659	2025.10.01 08:09	buy	538	0.05	1.87473	0.00000	0.00000
660	2025.10.01 08:09	buy	539	0.05	1.87474	0.00000	0.00000
661	2025.10.01 08:09	buy	540	0.05	1.87475	0.00000	0.00000
662	2025.10.01 08:09	buy	541	0.05	1.87476	0.00000	0.00000
663	2025.10.01 08:09	buy	542	0.05	1.87477	0.00000	0.00000
664	2025.10.01 08:09	buy	543	0.05	1.87478	0.00000	0.00000
665	2025.10.01 08:09	buy	544	0.05	1.87479	0.00000	0.00000
666	2025.10.01 08:18	buy	545	0.15	1.87407	0.00000	0.00000
667	2025.10.01 08:19	buy	546	0.15	1.87401	0.00000	0.00000
668	2025.10.01 08:19	buy	547	0.15	1.87396	0.00000	0.00000
669	2025.10.01 08:24	buy	548	0.15	1.87390	0.00000	0.00000
670	2025.10.01 08:24	buy	549	0.15	1.87384	0.00000	0.00000
671	2025.10.01 08:24	buy	550	0.15	1.87379	0.00000	0.00000
672	2025.10.01 08:25	buy	551	0.15	1.87373	0.00000	0.00000
673	2025.10.01 08:25	buy	552	0.12	1.87367	0.00000	0.00000
674	2025.10.01 08:25	buy	553	0.12	1.87362	0.00000	0.00000
675	2025.10.01 08:25	buy	554	0.12	1.87356	0.00000	0.00000
676	2025.10.01 08:26	buy	555	0.12	1.87350	0.00000	0.00000
677	2025.10.01 08:26	buy	556	0.12	1.87345	0.00000	0.00000
678	2025.10.01 08:35	buy	557	0.12	1.87339	0.00000	0.00000
679	2025.10.01 08:41	buy	558	0.12	1.87333	0.00000	0.00000
680	2025.10.01 08:42	buy	559	0.12	1.87328	0.00000	0.00000
681	2025.10.01 08:42	buy	560	0.12	1.87322	0.00000	0.00000
682	2025.10.01 08:47	buy	561	0.12	1.87316	0.00000	0.00000
683	2025.10.01 08:47	buy	562	0.12	1.87311	0.00000	0.00000
684	2025.10.01 08:48	buy	563	0.12	1.87305	0.00000	0.00000
685	2025.10.01 08:48	buy	564	0.12	1.87299	0.00000	0.00000
686	2025.10.01 08:49	buy	565	0.12	1.87294	0.00000	0.00000
687	2025.10.01 08:49	buy	566	0.12	1.87288	0.00000	0.00000
688	2025.10.01 08:54	buy	567	0.12	1.87282	0.00000	0.00000
689	2025.10.01 08:54	buy	568	0.12	1.87277	0.00000	0.00000
690	2025.10.01 08:55	buy	569	0.12	1.87271	0.00000	0.00000
691	2025.10.01 08:55	buy	570	0.12	1.87265	0.00000	0.00000
692	2025.10.01 08:55	buy	571	0.12	1.87260	0.00000	0.00000
693	2025.10.01 08:56	buy	572	0.12	1.87254	0.00000	0.00000
694	2025.10.01 09:03	close	572	0.12	1.87258	0.00000	0.00000	0.34	10069.38
695	2025.10.01 09:07	close	571	0.12	1.87264	0.00000	0.00000	0.34	10069.72
696	2025.10.01 09:07	close	570	0.12	1.87269	0.00000	0.00000	0.35	10070.07
697	2025.10.01 09:08	close	569	0.12	1.87275	0.00000	0.00000	0.34	10070.41
698	2025.10.01 09:08	close	568	0.12	1.87281	0.00000	0.00000	0.35	10070.76
699	2025.10.01 09:08	close	567	0.12	1.87286	0.00000	0.00000	0.35	10071.11
700	2025.10.01 09:09	close	566	0.12	1.87292	0.00000	0.00000	0.34	10071.45
701	2025.10.01 09:09	close	565	0.12	1.87298	0.00000	0.00000	0.35	10071.80
702	2025.10.01 09:09	close	564	0.12	1.87303	0.00000	0.00000	0.35	10072.15
703	2025.10.01 09:14	close	563	0.12	1.87309	0.00000	0.00000	0.34	10072.49
704	2025.10.01 09:14	close	562	0.12	1.87315	0.00000	0.00000	0.35	10072.84
705	2025.10.01 09:14	close	561	0.12	1.87320	0.00000	0.00000	0.35	10073.19
706	2025.10.01 09:15	close	560	0.12	1.87326	0.00000	0.00000	0.34	10073.53
707	2025.10.01 09:15	close	559	0.12	1.87332	0.00000	0.00000	0.35	10073.88
708	2025.10.01 09:15	close	558	0.12	1.87337	0.00000	0.00000	0.35	10074.23
709	2025.10.01 09:16	close	557	0.12	1.87343	0.00000	0.00000	0.34	10074.57
710	2025.10.01 09:16	close	556	0.12	1.87349	0.00000	0.00000	0.35	10074.92
711	2025.10.01 09:30	close	555	0.12	1.87354	0.00000	0.00000	0.35	10075.27
712	2025.10.01 09:30	close	554	0.12	1.87360	0.00000	0.00000	0.34	10075.61
713	2025.10.01 09:30	close	553	0.12	1.87366	0.00000	0.00000	0.35	10075.96
714	2025.10.01 09:30	close	552	0.12	1.87371	0.00000	0.00000	0.35	10076.31
715	2025.10.01 09:30	close	551	0.15	1.87377	0.00000	0.00000	0.43	10076.74
716	2025.10.01 09:30	close	550	0.15	1.87383	0.00000	0.00000	0.43	10077.17
717	2025.10.01 09:31	close	549	0.15	1.87388	0.00000	0.00000	0.42	10077.59
718	2025.10.01 09:31	close	548	0.15	1.87394	0.00000	0.00000	0.43	10078.02
719	2025.10.01 09:31	close	547	0.15	1.87400	0.00000	0.00000	0.43	10078.45
720	2025.10.01 09:31	close	546	0.15	1.87405	0.00000	0.00000	0.43	10078.88
721	2025.10.01 09:31	close	545	0.15	1.87411	0.00000	0.00000	0.43	10079.31
722	2025.10.01 09:31	buy	573	0.05	1.87480	0.00000	0.00000
723	2025.10.01 09:31	buy	574	0.05	1.87481	0.00000	0.00000
724	2025.10.01 09:31	buy	575	0.05	1.87482	0.00000	0.00000
725	2025.10.01 09:31	buy	576	0.05	1.87483	0.00000	0.00000
726	2025.10.01 09:31	buy	577	0.05	1.87484	0.00000	0.00000
727	2025.10.01 09:31	buy	578	0.05	1.87485	0.00000	0.00000
728	2025.10.01 09:31	buy	579	0.05	1.87486	0.00000	0.00000
729	2025.10.01 09:31	buy	580	0.05	1.87487	0.00000	0.00000
730	2025.10.01 09:31	buy	581	0.05	1.87488	0.00000	0.00000
731	2025.10.01 09:32	buy	582	0.05	1.87489	0.00000	0.00000
732	2025.10.01 09:32	buy	583	0.05	1.87490	0.00000	0.00000
733	2025.10.01 09:32	buy	584	0.05	1.87491	0.00000	0.00000
734	2025.10.01 09:32	buy	585	0.05	1.87492	0.00000	0.00000
735	2025.10.01 09:36	close	585	0.05	1.87448	0.00000	0.00000	-1.58	10077.73
736	2025.10.01 09:36	close	584	0.05	1.87448	0.00000	0.00000	-1.54	10076.19
737	2025.10.01 09:36	close	583	0.05	1.87448	0.00000	0.00000	-1.50	10074.69
738	2025.10.01 09:36	close	582	0.05	1.87448	0.00000	0.00000	-1.47	10073.22
739	2025.10.01 09:36	close	581	0.05	1.87448	0.00000	0.00000	-1.43	10071.79
740	2025.10.01 09:36	close	580	0.05	1.87448	0.00000	0.00000	-1.40	10070.39
741	2025.10.01 09:36	close	579	0.05	1.87448	0.00000	0.00000	-1.36	10069.03
742	2025.10.01 09:36	close	578	0.05	1.87448	0.00000	0.00000	-1.33	10067.70
743	2025.10.01 09:36	close	577	0.05	1.87448	0.00000	0.00000	-1.29	10066.41
744	2025.10.01 09:36	close	576	0.05	1.87448	0.00000	0.00000	-1.25	10065.16
745	2025.10.01 09:36	close	575	0.05	1.87448	0.00000	0.00000	-1.22	10063.94
746	2025.10.01 09:36	close	574	0.05	1.87448	0.00000	0.00000	-1.18	10062.76
747	2025.10.01 09:36	close	573	0.05	1.87448	0.00000	0.00000	-1.15	10061.61
748	2025.10.01 09:36	close	544	0.05	1.87448	0.00000	0.00000	-1.11	10060.50
749	2025.10.01 09:36	close	543	0.05	1.87448	0.00000	0.00000	-1.07	10059.43
750	2025.10.01 09:36	close	542	0.05	1.87448	0.00000	0.00000	-1.04	10058.39
751	2025.10.01 09:36	close	541	0.05	1.87448	0.00000	0.00000	-1.00	10057.39
752	2025.10.01 09:36	close	540	0.05	1.87448	0.00000	0.00000	-0.97	10056.42
753	2025.10.01 09:36	close	539	0.05	1.87448	0.00000	0.00000	-0.93	10055.49
754	2025.10.01 09:36	close	538	0.05	1.87448	0.00000	0.00000	-0.90	10054.59
755	2025.10.01 09:36	close	537	0.05	1.87448	0.00000	0.00000	-0.86	10053.73
756	2025.10.01 09:36	close	536	0.05	1.87448	0.00000	0.00000	-0.82	10052.91
757	2025.10.01 09:36	close	535	0.05	1.87448	0.00000	0.00000	-0.79	10052.12
758	2025.10.01 09:36	close	534	0.05	1.87448	0.00000	0.00000	-0.75	10051.37
759	2025.10.01 09:36	close	533	0.05	1.87448	0.00000	0.00000	-0.72	10050.65
760	2025.10.01 09:36	close	532	0.05	1.87448	0.00000	0.00000	-0.68	10049.97
761	2025.10.01 09:36	close	531	0.05	1.87448	0.00000	0.00000	-0.65	10049.32
762	2025.10.01 09:36	close	530	0.05	1.87448	0.00000	0.00000	-0.61	10048.71
763	2025.10.01 09:36	close	529	0.05	1.87448	0.00000	0.00000	-0.57	10048.14
764	2025.10.01 09:36	close	528	0.05	1.87448	0.00000	0.00000	-0.54	10047.60
765	2025.10.01 09:36	close	527	0.05	1.87448	0.00000	0.00000	-0.50	10047.10
766	2025.10.01 09:36	close	526	0.05	1.87448	0.00000	0.00000	-0.47	10046.63
767	2025.10.01 09:36	close	525	0.05	1.87448	0.00000	0.00000	-0.43	10046.20
768	2025.10.01 09:36	close	524	0.05	1.87448	0.00000	0.00000	-0.40	10045.80
769	2025.10.01 09:36	close	523	0.05	1.87448	0.00000	0.00000	-0.36	10045.44
770	2025.10.01 09:36	close	522	0.05	1.87448	0.00000	0.00000	-0.32	10045.12
771	2025.10.01 09:36	close	521	0.05	1.87448	0.00000	0.00000	-0.29	10044.83
772	2025.10.01 09:36	close	520	0.05	1.87448	0.00000	0.00000	-0.25	10044.58
773	2025.10.01 09:36	close	519	0.05	1.87448	0.00000	0.00000	-0.22	10044.36
774	2025.10.01 09:36	close	518	0.05	1.87448	0.00000	0.00000	-0.18	10044.18
775	2025.10.01 09:36	close	517	0.05	1.87448	0.00000	0.00000	-0.14	10044.04
776	2025.10.01 09:36	close	516	0.05	1.87448	0.00000	0.00000	-0.11	10043.93
777	2025.10.01 09:36	close	515	0.05	1.87448	0.00000	0.00000	-0.07	10043.86
778	2025.10.01 09:36	close	514	0.05	1.87448	0.00000	0.00000	-0.04	10043.82
779	2025.10.01 09:36	close	308	0.15	1.87511	0.00000	0.00000	-39.38	10004.44
780	2025.10.01 09:36	close	289	0.05	1.87511	0.00000	0.00000	-15.70	9988.74
781	2025.10.01 09:36	close	288	0.05	1.87511	0.00000	0.00000	-15.60	9973.14
782	2025.10.01 09:36	close	287	0.05	1.87511	0.00000	0.00000	-15.52	9957.62
783	2025.10.01 09:36	close	286	0.05	1.87511	0.00000	0.00000	-15.49	9942.13
784	2025.10.01 09:36	close	285	0.05	1.87511	0.00000	0.00000	-15.45	9926.68
785	2025.10.01 09:36	close	284	0.05	1.87511	0.00000	0.00000	-15.42	9911.26
786	2025.10.01 09:36	close	283	0.05	1.87511	0.00000	0.00000	-15.38	9895.88
787	2025.10.01 09:36	close	282	0.05	1.87511	0.00000	0.00000	-15.17	9880.71
788	2025.10.01 09:36	close	281	0.05	1.87511	0.00000	0.00000	-15.20	9865.51
789	2025.10.01 09:36	close	280	0.05	1.87511	0.00000	0.00000	-15.24	9850.27
790	2025.10.01 09:36	close	279	0.05	1.87511	0.00000	0.00000	-15.27	9835.00
791	2025.10.01 09:36	close	278	0.05	1.87511	0.00000	0.00000	-15.35	9819.65
792	2025.10.01 09:36	close	277	0.05	1.87511	0.00000	0.00000	-15.31	9804.34
793	2025.10.01 09:36	close	276	0.05	1.87511	0.00000	0.00000	-15.10	9789.24
794	2025.10.01 09:36	close	275	0.05	1.87511	0.00000	0.00000	-15.06	9774.18
795	2025.10.01 09:36	close	274	0.05	1.87511	0.00000	0.00000	-15.02	9759.16
796	2025.10.01 09:36	close	273	0.05	1.87511	0.00000	0.00000	-14.99	9744.17
797	2025.10.01 09:36	close	272	0.05	1.87511	0.00000	0.00000	-14.95	9729.22
798	2025.10.01 09:36	close	253	0.05	1.87511	0.00000	0.00000	-14.92	9714.30
799	2025.10.01 09:36	close	252	0.05	1.87511	0.00000	0.00000	-14.88	9699.42
800	2025.10.01 09:36	close	251	0.05	1.87511	0.00000	0.00000	-14.84	9684.58
801	2025.10.01 09:36	close	250	0.05	1.87511	0.00000	0.00000	-14.81	9669.77
802	2025.10.01 09:36	close	249	0.05	1.87511	0.00000	0.00000	-14.77	9655.00
803	2025.10.01 09:36	close	248	0.05	1.87511	0.00000	0.00000	-14.74	9640.26
804	2025.10.01 09:36	close	246	0.05	1.87511	0.00000	0.00000	-14.06	9626.20
805	2025.10.01 09:36	close	245	0.05	1.87511	0.00000	0.00000	-14.02	9612.18
806	2025.10.01 09:36	close	244	0.05	1.87511	0.00000	0.00000	-13.99	9598.19
807	2025.10.01 09:36	close	243	0.05	1.87511	0.00000	0.00000	-13.95	9584.24
808	2025.10.01 09:36	close	242	0.05	1.87511	0.00000	0.00000	-13.91	9570.33
809	2025.10.01 09:36	close	241	0.05	1.87511	0.00000	0.00000	-13.88	9556.45
810	2025.10.01 09:36	close	240	0.05	1.87511	0.00000	0.00000	-13.63	9542.82
811	2025.10.01 09:36	close	239	0.05	1.87511	0.00000	0.00000	-13.59	9529.23
812	2025.10.01 09:36	close	238	0.05	1.87511	0.00000	0.00000	-13.56	9515.67
813	2025.10.01 09:36	close	237	0.05	1.87511	0.00000	0.00000	-13.52	9502.15
814	2025.10.01 09:36	close	236	0.05	1.87511	0.00000	0.00000	-13.49	9488.66
815	2025.10.01 09:36	close	235	0.05	1.87511	0.00000	0.00000	-13.45	9475.21
816	2025.10.01 09:36	close	234	0.05	1.87511	0.00000	0.00000	-13.41	9461.80
817	2025.10.01 09:36	close	233	0.05	1.87511	0.00000	0.00000	-13.38	9448.42
818	2025.10.01 09:36	close	232	0.05	1.87511	0.00000	0.00000	-13.34	9435.08
819	2025.10.01 09:36	close	231	0.05	1.87511	0.00000	0.00000	-13.31	9421.77
820	2025.10.01 09:36	close	230	0.05	1.87511	0.00000	0.00000	-13.27	9408.50
821	2025.10.01 09:36	close	229	0.05	1.87511	0.00000	0.00000	-13.24	9395.26
822	2025.10.01 09:36	close	228	0.05	1.87511	0.00000	0.00000	-13.20	9382.06
823	2025.10.01 09:36	close	227	0.05	1.87511	0.00000	0.00000	-13.16	9368.90
824	2025.10.01 09:36	close	225	0.05	1.87511	0.00000	0.00000	-13.13	9355.77
825	2025.10.01 09:36	close	224	0.05	1.87511	0.00000	0.00000	-13.09	9342.68
826	2025.10.01 09:36	close	223	0.05	1.87511	0.00000	0.00000	-13.06	9329.62
827	2025.10.01 09:36	close	222	0.05	1.87511	0.00000	0.00000	-13.02	9316.60
828	2025.10.01 09:36	close	221	0.05	1.87511	0.00000	0.00000	-12.98	9303.62
829	2025.10.01 09:36	close	160	0.05	1.87511	0.00000	0.00000	-13.70	9289.92
830	2025.10.01 09:36	close	159	0.05	1.87511	0.00000	0.00000	-13.74	9276.18
831	2025.10.01 09:36	close	158	0.05	1.87511	0.00000	0.00000	-13.77	9262.41
832	2025.10.01 09:36	close	157	0.05	1.87511	0.00000	0.00000	-13.81	9248.60
833	2025.10.01 09:36	close	156	0.05	1.87511	0.00000	0.00000	-13.84	9234.76
834	2025.10.01 09:36	close	155	0.05	1.87511	0.00000	0.00000	-14.13	9220.63
835	2025.10.01 09:36	close	154	0.05	1.87511	0.00000	0.00000	-15.77	9204.86
836	2025.10.01 09:36	close	153	0.05	1.87511	0.00000	0.00000	-15.74	9189.12
837	2025.10.01 09:36	close	152	0.05	1.87511	0.00000	0.00000	-15.67	9173.45
838	2025.10.01 09:36	close	151	0.05	1.87511	0.00000	0.00000	-15.63	9157.82
839	2025.10.01 09:36	close	150	0.05	1.87511	0.00000	0.00000	-15.56	9142.26
840	2025.10.01 09:36	close	142	0.05	1.87511	0.00000	0.00000	-15.13	9127.13
841	2025.10.01 09:36	close	134	0.05	1.87511	0.00000	0.00000	-14.70	9112.43
842	2025.10.01 09:36	close	133	0.05	1.87511	0.00000	0.00000	-14.09	9098.34
843	2025.10.01 09:36	close	131	0.05	1.87511	0.00000	0.00000	-14.17	9084.17
844	2025.10.01 09:36	close	130	0.05	1.87511	0.00000	0.00000	-14.20	9069.97
845	2025.10.01 09:36	close	129	0.05	1.87511	0.00000	0.00000	-14.24	9055.73
846	2025.10.01 09:36	close	128	0.05	1.87511	0.00000	0.00000	-14.27	9041.46
847	2025.10.01 09:36	close	127	0.05	1.87511	0.00000	0.00000	-14.31	9027.15
848	2025.10.01 09:36	close	126	0.05	1.87511	0.00000	0.00000	-14.34	9012.81
849	2025.10.01 09:36	close	125	0.05	1.87511	0.00000	0.00000	-14.38	8998.43
850	2025.10.01 09:36	close	124	0.05	1.87511	0.00000	0.00000	-14.42	8984.01
851	2025.10.01 09:36	close	123	0.05	1.87511	0.00000	0.00000	-14.45	8969.56
852	2025.10.01 09:36	close	122	0.05	1.87511	0.00000	0.00000	-14.49	8955.07
853	2025.10.01 09:36	close	121	0.05	1.87511	0.00000	0.00000	-14.52	8940.55
854	2025.10.01 09:36	close	120	0.05	1.87511	0.00000	0.00000	-14.56	8925.99
855	2025.10.01 09:36	close	119	0.05	1.87511	0.00000	0.00000	-14.59	8911.40
856	2025.10.01 09:36	close	118	0.05	1.87511	0.00000	0.00000	-14.63	8896.77
857	2025.10.01 09:36	close	117	0.05	1.87511	0.00000	0.00000	-14.67	8882.10
858	2025.10.01 09:36	close	83	0.05	1.87511	0.00000	0.00000	-13.66	8868.44
859	2025.10.01 09:36	close	69	0.05	1.87511	0.00000	0.00000	-17.46	8850.98
860	2025.10.01 09:36	close	68	0.05	1.87511	0.00000	0.00000	-17.53	8833.45
861	2025.10.01 09:36	close	66	0.05	1.87511	0.00000	0.00000	-17.56	8815.89
862	2025.10.01 09:36	close	64	0.05	1.87511	0.00000	0.00000	-17.49	8798.40
863	2025.10.01 09:36	close	61	0.05	1.87511	0.00000	0.00000	-17.38	8781.02
864	2025.10.01 09:36	close	35	0.05	1.87511	0.00000	0.00000	-19.92	8761.10
865	2025.10.01 09:36	close	34	0.05	1.87511	0.00000	0.00000	-19.89	8741.21
866	2025.10.01 09:36	close	33	0.05	1.87511	0.00000	0.00000	-19.85	8721.36
867	2025.10.01 09:36	close	32	0.05	1.87511	0.00000	0.00000	-19.82	8701.54
868	2025.10.01 09:36	close	31	0.05	1.87511	0.00000	0.00000	-19.78	8681.76
869	2025.10.01 09:36	close	30	0.05	1.87511	0.00000	0.00000	-19.75	8662.01
870	2025.10.01 09:36	close	2	0.05	1.87511	0.00000	0.00000	-19.71	8642.30
871	2025.10.01 09:36	close	513	0.05	1.87448	0.00000	0.00000	0.00	8642.30
872	2025.10.01 09:36	close	512	0.05	1.87448	0.00000	0.00000	0.03	8642.33
873	2025.10.01 09:36	close	511	0.05	1.87448	0.00000	0.00000	0.07	8642.40
874	2025.10.01 09:36	close	510	0.05	1.87448	0.00000	0.00000	0.11	8642.51
875	2025.10.01 09:36	close	509	0.05	1.87448	0.00000	0.00000	0.14	8642.65
876	2025.10.01 09:36	close	508	0.05	1.87448	0.00000	0.00000	0.18	8642.83
877	2025.10.01 09:36	close	507	0.05	1.87448	0.00000	0.00000	0.21	8643.04
878	2025.10.01 09:36	close	506	0.05	1.87448	0.00000	0.00000	0.25	8643.29
879	2025.10.01 09:36	close	505	0.05	1.87448	0.00000	0.00000	0.28	8643.57
880	2025.10.01 09:36	close	504	0.05	1.87448	0.00000	0.00000	0.32	8643.89
881	2025.10.01 09:36	close	503	0.05	1.87448	0.00000	0.00000	0.36	8644.25
882	2025.10.01 09:36	close	502	0.05	1.87448	0.00000	0.00000	0.39	8644.64
883	2025.10.01 09:36	close	501	0.05	1.87448	0.00000	0.00000	0.43	8645.07
884	2025.10.01 09:36	close	500	0.05	1.87448	0.00000	0.00000	0.46	8645.53
885	2025.10.01 09:36	close	499	0.05	1.87448	0.00000	0.00000	0.50	8646.03
886	2025.10.01 09:36	close	498	0.05	1.87448	0.00000	0.00000	0.54	8646.57
887	2025.10.01 09:36	close	497	0.05	1.87448	0.00000	0.00000	0.57	8647.14
888	2025.10.01 09:36	close	496	0.05	1.87448	0.00000	0.00000	0.61	8647.75
889	2025.10.01 09:36	close	495	0.05	1.87448	0.00000	0.00000	0.64	8648.39
890	2025.10.01 09:36	close	494	0.05	1.87448	0.00000	0.00000	0.68	8649.07
891	2025.10.01 09:36	close	493	0.05	1.87448	0.00000	0.00000	0.71	8649.78
892	2025.10.01 09:36	close	492	0.05	1.87448	0.00000	0.00000	0.75	8650.53
893	2025.10.01 09:36	close	491	0.05	1.87448	0.00000	0.00000	0.79	8651.32
894	2025.10.01 09:36	close	490	0.05	1.87448	0.00000	0.00000	0.82	8652.14
895	2025.10.01 09:36	close	489	0.05	1.87448	0.00000	0.00000	0.86	8653.00
896	2025.10.01 09:36	close	488	0.05	1.87448	0.00000	0.00000	0.89	8653.89
897	2025.10.01 09:36	close	487	0.05	1.87448	0.00000	0.00000	0.93	8654.82
898	2025.10.01 09:36	close	486	0.05	1.87448	0.00000	0.00000	0.96	8655.78
899	2025.10.01 09:36	close	485	0.05	1.87448	0.00000	0.00000	1.00	8656.78
900	2025.10.01 09:36	close	484	0.05	1.87448	0.00000	0.00000	1.04	8657.82
901	2025.10.01 09:36	close	483	0.05	1.87448	0.00000	0.00000	1.07	8658.89
902	2025.10.01 09:36	close	482	0.05	1.87448	0.00000	0.00000	1.11	8660.00
903	2025.10.01 09:36	close	481	0.05	1.87448	0.00000	0.00000	1.14	8661.14
904	2025.10.01 09:36	close	480	0.05	1.87448	0.00000	0.00000	1.18	8662.32
905	2025.10.01 09:36	close	479	0.05	1.87448	0.00000	0.00000	1.21	8663.53
906	2025.10.01 09:36	close	478	0.05	1.87448	0.00000	0.00000	1.25	8664.78
907	2025.10.01 09:36	close	477	0.05	1.87448	0.00000	0.00000	1.29	8666.07
908	2025.10.01 09:36	close	476	0.05	1.87448	0.00000	0.00000	1.32	8667.39
909	2025.10.01 09:36	close	475	0.05	1.87448	0.00000	0.00000	1.36	8668.75
910	2025.10.01 09:36	close	474	0.05	1.87448	0.00000	0.00000	1.39	8670.14
911	2025.10.01 09:36	close	473	0.05	1.87448	0.00000	0.00000	1.43	8671.57
912	2025.10.01 09:36	close	472	0.05	1.87448	0.00000	0.00000	1.47	8673.04
913	2025.10.01 09:36	close	471	0.05	1.87448	0.00000	0.00000	1.50	8674.54
914	2025.10.01 09:36	close	470	0.05	1.87448	0.00000	0.00000	1.54	8676.08
915	2025.10.01 09:36	close	469	0.05	1.87448	0.00000	0.00000	1.57	8677.65
916	2025.10.01 09:36	close	468	0.05	1.87448	0.00000	0.00000	1.61	8679.26
917	2025.10.01 09:36	close	467	0.05	1.87448	0.00000	0.00000	1.64	8680.90
918	2025.10.01 09:36	close	466	0.05	1.87448	0.00000	0.00000	1.68	8682.58
919	2025.10.01 09:36	close	465	0.05	1.87448	0.00000	0.00000	1.72	8684.30
920	2025.10.01 09:36	close	464	0.05	1.87448	0.00000	0.00000	1.75	8686.05
921	2025.10.01 09:36	close	463	0.05	1.87448	0.00000	0.00000	1.79	8687.84
922	2025.10.01 09:36	close	462	0.05	1.87448	0.00000	0.00000	1.82	8689.66
923	2025.10.01 09:36	close	461	0.05	1.87448	0.00000	0.00000	1.86	8691.52
924	2025.10.01 09:36	close	460	0.05	1.87448	0.00000	0.00000	1.89	8693.41
925	2025.10.01 09:36	close	459	0.05	1.87448	0.00000	0.00000	1.93	8695.34
926	2025.10.01 09:36	close	458	0.05	1.87448	0.00000	0.00000	1.97	8697.31
927	2025.10.01 09:36	close	457	0.05	1.87448	0.00000	0.00000	2.00	8699.31
928	2025.10.01 09:36	close	456	0.05	1.87448	0.00000	0.00000	2.04	8701.35
929	2025.10.01 09:36	close	455	0.05	1.87448	0.00000	0.00000	2.07	8703.42
930	2025.10.01 09:36	close	454	0.05	1.87448	0.00000	0.00000	2.11	8705.53
931	2025.10.01 09:36	close	453	0.05	1.87448	0.00000	0.00000	2.15	8707.68
932	2025.10.01 09:36	close	452	0.05	1.87448	0.00000	0.00000	2.18	8709.86
933	2025.10.01 09:36	close	451	0.05	1.87448	0.00000	0.00000	2.22	8712.08
934	2025.10.01 09:36	close	450	0.05	1.87448	0.00000	0.00000	2.25	8714.33
935	2025.10.01 09:36	close	449	0.05	1.87448	0.00000	0.00000	2.29	8716.62
936	2025.10.01 09:36	close	448	0.05	1.87448	0.00000	0.00000	2.32	8718.94
937	2025.10.01 09:36	close	447	0.05	1.87448	0.00000	0.00000	2.36	8721.30
938	2025.10.01 09:36	close	446	0.05	1.87448	0.00000	0.00000	2.40	8723.70
939	2025.10.01 09:36	close	445	0.05	1.87448	0.00000	0.00000	2.43	8726.13
940	2025.10.01 09:36	close	444	0.05	1.87448	0.00000	0.00000	2.47	8728.60
941	2025.10.01 09:36	close	443	0.05	1.87448	0.00000	0.00000	2.50	8731.10
942	2025.10.01 09:36	close	442	0.05	1.87448	0.00000	0.00000	2.54	8733.64
943	2025.10.01 09:36	close	441	0.05	1.87448	0.00000	0.00000	2.57	8736.21
944	2025.10.01 09:36	close	440	0.05	1.87448	0.00000	0.00000	2.61	8738.82
945	2025.10.01 09:36	close	439	0.05	1.87448	0.00000	0.00000	2.65	8741.47
946	2025.10.01 09:36	close	438	0.05	1.87448	0.00000	0.00000	2.68	8744.15
947	2025.10.01 09:36	close	437	0.05	1.87448	0.00000	0.00000	2.72	8746.87
948	2025.10.01 09:36	close	436	0.05	1.87448	0.00000	0.00000	2.75	8749.62
949	2025.10.01 09:36	close	435	0.05	1.87448	0.00000	0.00000	2.79	8752.41
950	2025.10.01 09:36	close	434	0.05	1.87448	0.00000	0.00000	2.82	8755.23
951	2025.10.01 09:36	close	433	0.05	1.87448	0.00000	0.00000	2.86	8758.09
952	2025.10.01 09:36	close	432	0.05	1.87448	0.00000	0.00000	2.90	8760.99
953	2025.10.01 09:36	close	431	0.05	1.87448	0.00000	0.00000	2.93	8763.92
954	2025.10.01 09:36	close	430	0.05	1.87448	0.00000	0.00000	2.97	8766.89
955	2025.10.01 09:36	close	429	0.05	1.87448	0.00000	0.00000	3.00	8769.89
956	2025.10.01 09:36	close	428	0.05	1.87448	0.00000	0.00000	3.04	8772.93
957	2025.10.01 09:36	close	427	0.05	1.87448	0.00000	0.00000	3.08	8776.01
958	2025.10.01 09:36	close	426	0.05	1.87448	0.00000	0.00000	3.11	8779.12
959	2025.10.01 09:36	close	425	0.05	1.87448	0.00000	0.00000	3.15	8782.27
960	2025.10.01 09:36	close	424	0.05	1.87448	0.00000	0.00000	3.18	8785.45
961	2025.10.01 09:36	close	423	0.05	1.87448	0.00000	0.00000	3.22	8788.67
962	2025.10.01 09:36	close	422	0.05	1.87448	0.00000	0.00000	3.25	8791.92
963	2025.10.01 09:36	close	421	0.05	1.87448	0.00000	0.00000	3.29	8795.21
964	2025.10.01 09:36	close	420	0.05	1.87448	0.00000	0.00000	3.33	8798.54
965	2025.10.01 09:36	close	419	0.05	1.87448	0.00000	0.00000	3.36	8801.90
966	2025.10.01 09:36	close	418	0.05	1.87448	0.00000	0.00000	3.40	8805.30
967	2025.10.01 09:36	close	417	0.05	1.87448	0.00000	0.00000	3.43	8808.73
968	2025.10.01 09:36	close	416	0.05	1.87448	0.00000	0.00000	3.47	8812.20
969	2025.10.01 09:36	close	415	0.05	1.87448	0.00000	0.00000	3.50	8815.70
970	2025.10.01 09:36	close	414	0.05	1.87448	0.00000	0.00000	3.54	8819.24
971	2025.10.01 09:36	close	413	0.05	1.87448	0.00000	0.00000	3.58	8822.82
972	2025.10.01 09:36	close	412	0.05	1.87448	0.00000	0.00000	3.61	8826.43
973	2025.10.01 09:36	close	411	0.05	1.87448	0.00000	0.00000	3.65	8830.08
974	2025.10.01 09:36	close	410	0.05	1.87448	0.00000	0.00000	3.68	8833.76
975	2025.10.01 09:36	close	409	0.05	1.87448	0.00000	0.00000	3.72	8837.48
976	2025.10.01 09:36	close	408	0.05	1.87448	0.00000	0.00000	3.76	8841.24
977	2025.10.01 09:36	close	407	0.05	1.87448	0.00000	0.00000	3.79	8845.03
978	2025.10.01 09:36	close	406	0.05	1.87448	0.00000	0.00000	3.83	8848.86
979	2025.10.01 09:36	close	405	0.05	1.87448	0.00000	0.00000	3.86	8852.72
980	2025.10.01 09:36	close	404	0.05	1.87448	0.00000	0.00000	3.90	8856.62
981	2025.10.01 09:36	close	403	0.05	1.87448	0.00000	0.00000	3.93	8860.55
982	2025.10.01 09:36	close	402	0.05	1.87448	0.00000	0.00000	3.97	8864.52
983	2025.10.01 09:36	close	401	0.05	1.87448	0.00000	0.00000	4.01	8868.53
984	2025.10.01 09:36	close	400	0.05	1.87448	0.00000	0.00000	4.04	8872.57
985	2025.10.01 09:36	close	399	0.05	1.87448	0.00000	0.00000	4.08	8876.65
986	2025.10.01 09:36	close	398	0.05	1.87448	0.00000	0.00000	4.11	8880.76
987	2025.10.01 09:36	close	397	0.05	1.87448	0.00000	0.00000	4.15	8884.91
988	2025.10.01 09:36	close	396	0.05	1.87448	0.00000	0.00000	4.18	8889.09
989	2025.10.01 09:36	close	395	0.05	1.87448	0.00000	0.00000	4.22	8893.31
990	2025.10.01 09:36	close	394	0.05	1.87448	0.00000	0.00000	4.26	8897.57
991	2025.10.01 09:36	close	393	0.05	1.87448	0.00000	0.00000	4.29	8901.86
992	2025.10.01 09:36	close	392	0.05	1.87448	0.00000	0.00000	4.33	8906.19
993	2025.10.01 09:36	close	391	0.05	1.87448	0.00000	0.00000	4.36	8910.55
994	2025.10.01 09:36	close	390	0.05	1.87448	0.00000	0.00000	4.40	8914.95
995	2025.10.01 09:36	close	389	0.05	1.87448	0.00000	0.00000	4.43	8919.38
996	2025.10.01 09:36	close	388	0.05	1.87448	0.00000	0.00000	4.47	8923.85
997	2025.10.01 09:36	close	387	0.05	1.87448	0.00000	0.00000	4.51	8928.36
998	2025.10.01 09:36	close	386	0.05	1.87448	0.00000	0.00000	4.54	8932.90
999	2025.10.01 09:36	close	381	0.05	1.87448	0.00000	0.00000	4.58	8937.48
1000	2025.10.01 09:36	close	380	0.05	1.87448	0.00000	0.00000	4.61	8942.09
1001	2025.10.01 09:36	close	379	0.05	1.87448	0.00000	0.00000	4.65	8946.74
1002	2025.10.01 09:36	close	378	0.05	1.87448	0.00000	0.00000	4.69	8951.43
1003	2025.10.01 09:36	close	377	0.05	1.87448	0.00000	0.00000	4.72	8956.15
1004	2025.10.01 09:36	close	376	0.05	1.87448	0.00000	0.00000	4.76	8960.91
1005	2025.10.01 09:36	close	375	0.05	1.87448	0.00000	0.00000	4.79	8965.70
1006	2025.10.01 09:36	close	374	0.05	1.87448	0.00000	0.00000	4.83	8970.53
1007	2025.10.01 09:36	close	373	0.05	1.87448	0.00000	0.00000	4.86	8975.39
1008	2025.10.01 09:36	close	372	0.05	1.87448	0.00000	0.00000	4.90	8980.29
1009	2025.10.01 09:36	close	371	0.05	1.87448	0.00000	0.00000	4.94	8985.23
1010	2025.10.01 09:36	close	370	0.05	1.87448	0.00000	0.00000	4.97	8990.20
1011	2025.10.01 09:36	close	369	0.05	1.87448	0.00000	0.00000	5.01	8995.21
1012	2025.10.01 09:36	close	368	0.05	1.87448	0.00000	0.00000	5.04	9000.25
1013	2025.10.01 09:36	close	367	0.05	1.87448	0.00000	0.00000	5.08	9005.33
1014	2025.10.01 09:36	close	366	0.05	1.87448	0.00000	0.00000	5.11	9010.44
1015	2025.10.01 09:36	close	365	0.05	1.87448	0.00000	0.00000	5.15	9015.59
1016	2025.10.01 09:36	close	364	0.05	1.87448	0.00000	0.00000	5.19	9020.78
1017	2025.10.01 09:36	close	363	0.05	1.87448	0.00000	0.00000	5.22	9026.00
1018	2025.10.01 09:36	close	362	0.05	1.87448	0.00000	0.00000	5.26	9031.26
1019	2025.10.01 09:36	close	361	0.05	1.87448	0.00000	0.00000	5.29	9036.55
1020	2025.10.01 09:36	close	360	0.05	1.87448	0.00000	0.00000	5.33	9041.88
1021	2025.10.01 09:36	close	359	0.05	1.87448	0.00000	0.00000	5.36	9047.24
1022	2025.10.01 09:36	close	358	0.05	1.87448	0.00000	0.00000	5.40	9052.64
1023	2025.10.01 09:36	close	357	0.05	1.87448	0.00000	0.00000	5.44	9058.08
1024	2025.10.01 09:36	close	356	0.05	1.87448	0.00000	0.00000	5.47	9063.55
1025	2025.10.01 09:36	close	355	0.05	1.87448	0.00000	0.00000	5.51	9069.06
1026	2025.10.01 09:36	close	354	0.05	1.87448	0.00000	0.00000	5.54	9074.60
1027	2025.10.01 09:36	close	353	0.05	1.87448	0.00000	0.00000	5.58	9080.18
1028	2025.10.01 09:36	close	352	0.05	1.87448	0.00000	0.00000	5.62	9085.80
1029	2025.10.01 09:36	close	351	0.05	1.87448	0.00000	0.00000	5.65	9091.45
1030	2025.10.01 09:36	close	350	0.05	1.87448	0.00000	0.00000	5.69	9097.14
1031	2025.10.01 09:36	close	349	0.05	1.87448	0.00000	0.00000	5.72	9102.86
1032	2025.10.01 09:36	close	348	0.05	1.87448	0.00000	0.00000	5.76	9108.62
1033	2025.10.01 09:36	close	347	0.05	1.87448	0.00000	0.00000	5.79	9114.41
1034	2025.10.01 09:36	close	346	0.05	1.87448	0.00000	0.00000	5.83	9120.24
1035	2025.10.01 09:36	close	345	0.05	1.87448	0.00000	0.00000	5.87	9126.11
1036	2025.10.01 09:36	close	344	0.05	1.87448	0.00000	0.00000	5.90	9132.01
1037	2025.10.01 09:36	close	343	0.05	1.87448	0.00000	0.00000	5.94	9137.95
1038	2025.10.01 09:36	close	342	0.05	1.87448	0.00000	0.00000	5.97	9143.92
1039	2025.10.01 09:36	close	341	0.05	1.87448	0.00000	0.00000	6.01	9149.93
1040	2025.10.01 09:36	close	340	0.05	1.87448	0.00000	0.00000	6.04	9155.97
1041	2025.10.01 09:36	close	339	0.05	1.87448	0.00000	0.00000	6.08	9162.05
1042	2025.10.01 09:36	close	338	0.05	1.87448	0.00000	0.00000	6.12	9168.17
1043	2025.10.01 09:36	close	337	0.05	1.87448	0.00000	0.00000	6.15	9174.32
1044	2025.10.01 09:36	close	336	0.05	1.87448	0.00000	0.00000	6.19	9180.51
1045	2025.10.01 09:36	close	335	0.05	1.87448	0.00000	0.00000	6.22	9186.73
1046	2025.10.01 09:36	close	334	0.05	1.87448	0.00000	0.00000	6.26	9192.99
1047	2025.10.01 09:36	close	333	0.05	1.87448	0.00000	0.00000	6.30	9199.29
1048	2025.10.01 09:36	close	332	0.05	1.87448	0.00000	0.00000	6.33	9205.62
1049	2025.10.01 09:36	close	331	0.05	1.87448	0.00000	0.00000	6.37	9211.99
1050	2025.10.01 09:36	close	330	0.05	1.87448	0.00000	0.00000	6.40	9218.39
1051	2025.10.01 09:36	close	329	0.05	1.87448	0.00000	0.00000	6.44	9224.83
1052	2025.10.01 09:36	close	328	0.05	1.87448	0.00000	0.00000	6.47	9231.30
1053	2025.10.01 09:36	close	321	0.05	1.87448	0.00000	0.00000	6.51	9237.81
1054	2025.10.01 09:36	close	320	0.05	1.87448	0.00000	0.00000	6.55	9244.36
1055	2025.10.01 09:36	close	319	0.05	1.87448	0.00000	0.00000	6.58	9250.94
1056	2025.10.01 09:36	close	318	0.05	1.87448	0.00000	0.00000	6.62	9257.56
1057	2025.10.01 09:36	close	317	0.05	1.87448	0.00000	0.00000	6.65	9264.21
1058	2025.10.01 09:36	close	316	0.05	1.87448	0.00000	0.00000	6.69	9270.90
1059	2025.10.01 09:36	close	315	0.05	1.87448	0.00000	0.00000	6.72	9277.62
1060	2025.10.01 09:36	close	314	0.05	1.87448	0.00000	0.00000	6.76	9284.38
1061	2025.10.01 09:36	close	313	0.05	1.87448	0.00000	0.00000	6.80	9291.18
1062	2025.10.01 09:36	close	312	0.05	1.87448	0.00000	0.00000	6.83	9298.01
1063	2025.10.01 09:36	close	311	0.05	1.87448	0.00000	0.00000	6.87	9304.88
1064	2025.10.01 09:36	close	310	0.05	1.87448	0.00000	0.00000	6.90	9311.78
1065	2025.10.01 09:36	close	309	0.05	1.87448	0.00000	0.00000	6.94	9318.72
1066	2025.10.01 09:36	close	307	0.05	1.87448	0.00000	0.00000	10.09	9328.81
1067	2025.10.01 09:36	close	306	0.05	1.87448	0.00000	0.00000	10.12	9338.93
1068	2025.10.01 09:36	close	305	0.05	1.87448	0.00000	0.00000	10.16	9349.09
1069	2025.10.01 09:36	close	304	0.05	1.87448	0.00000	0.00000	10.19	9359.28
1070	2025.10.01 09:36	close	303	0.05	1.87448	0.00000	0.00000	10.23	9369.51
1071	2025.10.01 09:36	close	302	0.05	1.87448	0.00000	0.00000	10.27	9379.78
1072	2025.10.01 09:36	close	301	0.05	1.87448	0.00000	0.00000	10.30	9390.08
1073	2025.10.01 09:36	close	300	0.05	1.87448	0.00000	0.00000	10.34	9400.42
1074	2025.10.01 09:36	close	299	0.05	1.87448	0.00000	0.00000	10.37	9410.79
1075	2025.10.01 09:36	close	298	0.05	1.87448	0.00000	0.00000	10.41	9421.20
1076	2025.10.01 09:36	close	297	0.05	1.87448	0.00000	0.00000	10.45	9431.65
1077	2025.10.01 09:36	close	296	0.05	1.87448	0.00000	0.00000	10.48	9442.13
1078	2025.10.01 09:36	close	295	0.05	1.87448	0.00000	0.00000	10.52	9452.65
1079	2025.10.01 09:36	close	294	0.05	1.87448	0.00000	0.00000	10.55	9463.20
1080	2025.10.01 09:36	close	293	0.05	1.87448	0.00000	0.00000	10.59	9473.79
1081	2025.10.01 09:36	close	292	0.05	1.87448	0.00000	0.00000	10.62	9484.41
1082	2025.10.01 09:36	close	291	0.05	1.87448	0.00000	0.00000	10.66	9495.07
1083	2025.10.01 09:36	close	290	0.05	1.87448	0.00000	0.00000	10.70	9505.77
1084	2025.10.01 09:36	close	268	0.05	1.87448	0.00000	0.00000	6.97	9512.74
1085	2025.10.01 09:36	close	267	0.05	1.87448	0.00000	0.00000	7.01	9519.75
1086	2025.10.01 09:36	close	266	0.05	1.87448	0.00000	0.00000	7.05	9526.80
1087	2025.10.01 09:36	close	265	0.05	1.87448	0.00000	0.00000	7.08	9533.88
1088	2025.10.01 09:36	close	264	0.05	1.87448	0.00000	0.00000	7.12	9541.00
1089	2025.10.01 09:36	close	263	0.05	1.87448	0.00000	0.00000	7.15	9548.15
1090	2025.10.01 09:36	close	262	0.05	1.87448	0.00000	0.00000	7.19	9555.34
1091	2025.10.01 09:36	close	261	0.05	1.87448	0.00000	0.00000	7.23	9562.57
1092	2025.10.01 09:36	close	260	0.05	1.87448	0.00000	0.00000	7.26	9569.83
1093	2025.10.01 09:36	close	259	0.05	1.87448	0.00000	0.00000	7.30	9577.13
1094	2025.10.01 09:36	close	258	0.05	1.87448	0.00000	0.00000	7.33	9584.46
1095	2025.10.01 09:36	close	257	0.05	1.87448	0.00000	0.00000	7.37	9591.83
1096	2025.10.01 09:36	close	256	0.05	1.87448	0.00000	0.00000	7.40	9599.23
1097	2025.10.01 09:36	close	255	0.05	1.87448	0.00000	0.00000	7.44	9606.67
1098	2025.10.01 09:36	close	226	0.05	1.87448	0.00000	0.00000	8.66	9615.33
1099	2025.10.01 09:36	close	220	0.05	1.87448	0.00000	0.00000	8.48	9623.81
1100	2025.10.01 09:36	close	217	0.05	1.87448	0.00000	0.00000	8.41	9632.22
1101	2025.10.01 09:36	close	200	0.05	1.87448	0.00000	0.00000	7.48	9639.70
1102	2025.10.01 09:36	close	199	0.05	1.87448	0.00000	0.00000	7.51	9647.21
1103	2025.10.01 09:36	close	198	0.05	1.87448	0.00000	0.00000	7.55	9654.76
1104	2025.10.01 09:36	close	197	0.05	1.87448	0.00000	0.00000	7.58	9662.34
1105	2025.10.01 09:36	close	196	0.05	1.87448	0.00000	0.00000	7.62	9669.96
1106	2025.10.01 09:36	close	195	0.05	1.87448	0.00000	0.00000	7.65	9677.61
1107	2025.10.01 09:36	close	194	0.05	1.87448	0.00000	0.00000	7.69	9685.30
1108	2025.10.01 09:36	close	193	0.05	1.87448	0.00000	0.00000	7.98	9693.28
1109	2025.10.01 09:36	close	192	0.05	1.87448	0.00000	0.00000	7.73	9701.01
1110	2025.10.01 09:36	close	191	0.05	1.87448	0.00000	0.00000	7.80	9708.81
1111	2025.10.01 09:36	close	190	0.05	1.87448	0.00000	0.00000	7.76	9716.57
1112	2025.10.01 09:36	close	189	0.05	1.87448	0.00000	0.00000	7.83	9724.40
1113	2025.10.01 09:36	close	188	0.05	1.87448	0.00000	0.00000	7.91	9732.31
1114	2025.10.01 09:36	close	187	0.05	1.87448	0.00000	0.00000	7.87	9740.18
1115	2025.10.01 09:36	close	186	0.05	1.87448	0.00000	0.00000	7.94	9748.12
1116	2025.10.01 09:36	close	185	0.05	1.87448	0.00000	0.00000	8.01	9756.13
1117	2025.10.01 09:36	close	184	0.05	1.87448	0.00000	0.00000	8.08	9764.21
1118	2025.10.01 09:36	close	183	0.05	1.87448	0.00000	0.00000	8.05	9772.26
1119	2025.10.01 09:36	close	182	0.05	1.87448	0.00000	0.00000	8.12	9780.38
1120	2025.10.01 09:36	close	181	0.05	1.87448	0.00000	0.00000	8.16	9788.54
1121	2025.10.01 09:36	close	180	0.05	1.87448	0.00000	0.00000	8.23	9796.77
1122	2025.10.01 09:36	close	179	0.05	1.87448	0.00000	0.00000	8.19	9804.96
1123	2025.10.01 09:36	close	178	0.05	1.87448	0.00000	0.00000	8.30	9813.26
1124	2025.10.01 09:36	close	177	0.05	1.87448	0.00000	0.00000	8.26	9821.52
1125	2025.10.01 09:36	close	176	0.05	1.87448	0.00000	0.00000	8.33	9829.85
1126	2025.10.01 09:36	close	175	0.05	1.87448	0.00000	0.00000	8.37	9838.22
1127	2025.10.01 09:36	close	174	0.05	1.87448	0.00000	0.00000	8.44	9846.66
1128	2025.10.01 09:36	close	173	0.05	1.87448	0.00000	0.00000	8.55	9855.21
1129	2025.10.01 09:36	close	172	0.05	1.87448	0.00000	0.00000	8.51	9863.72
1130	2025.10.01 09:36	close	171	0.05	1.87448	0.00000	0.00000	8.58	9872.30
1131	2025.10.01 09:36	close	170	0.05	1.87448	0.00000	0.00000	8.62	9880.92
1132	2025.10.01 09:36	close	169	0.05	1.87448	0.00000	0.00000	8.73	9889.65
1133	2025.10.01 09:36	close	168	0.05	1.87448	0.00000	0.00000	8.69	9898.34
1134	2025.10.01 09:36	close	167	0.05	1.87448	0.00000	0.00000	8.76	9907.10
1135	2025.10.01 09:36	close	166	0.05	1.87448	0.00000	0.00000	8.80	9915.90
1136	2025.10.01 09:36	close	165	0.05	1.87448	0.00000	0.00000	8.84	9924.74
1137	2025.10.01 09:36	close	164	0.05	1.87448	0.00000	0.00000	8.87	9933.61
1138	2025.10.01 09:36	close	163	0.05	1.87448	0.00000	0.00000	8.91	9942.52
1139	2025.10.01 09:36	close	162	0.05	1.87448	0.00000	0.00000	8.94	9951.46
1140	2025.10.01 09:36	close	161	0.05	1.87448	0.00000	0.00000	8.98	9960.44
1141	2025.10.01 09:36	close	132	0.05	1.87448	0.00000	0.00000	9.62	9970.06
1142	2025.10.01 09:36	close	112	0.05	1.87448	0.00000	0.00000	10.05	9980.11
1143	2025.10.01 09:36	close	111	0.05	1.87448	0.00000	0.00000	10.02	9990.13
1144	2025.10.01 09:36	close	110	0.05	1.87448	0.00000	0.00000	9.98	10000.11
1145	2025.10.01 09:36	close	109	0.05	1.87448	0.00000	0.00000	9.94	10010.05
1146	2025.10.01 09:36	close	108	0.05	1.87448	0.00000	0.00000	9.91	10019.96
1147	2025.10.01 09:36	close	107	0.05	1.87448	0.00000	0.00000	9.87	10029.83
1148	2025.10.01 09:36	close	106	0.05	1.87448	0.00000	0.00000	9.84	10039.67
1149	2025.10.01 09:36	close	105	0.05	1.87448	0.00000	0.00000	9.80	10049.47
1150	2025.10.01 09:36	close	104	0.05	1.87448	0.00000	0.00000	9.77	10059.24
1151	2025.10.01 09:36	close	103	0.05	1.87448	0.00000	0.00000	9.73	10068.97
1152	2025.10.01 09:36	close	102	0.05	1.87448	0.00000	0.00000	9.69	10078.66
1153	2025.10.01 09:36	close	101	0.05	1.87448	0.00000	0.00000	9.66	10088.32
1154	2025.10.01 09:36	close	100	0.05	1.87448	0.00000	0.00000	9.59	10097.91
1155	2025.10.01 09:36	close	99	0.05	1.87448	0.00000	0.00000	9.55	10107.46
1156	2025.10.01 09:36	close	98	0.05	1.87448	0.00000	0.00000	9.52	10116.98
1157	2025.10.01 09:36	close	97	0.05	1.87448	0.00000	0.00000	9.48	10126.46
1158	2025.10.01 09:36	close	96	0.05	1.87448	0.00000	0.00000	9.44	10135.90
1159	2025.10.01 09:36	close	95	0.05	1.87448	0.00000	0.00000	9.41	10145.31
1160	2025.10.01 09:36	close	94	0.05	1.87448	0.00000	0.00000	9.37	10154.68
1161	2025.10.01 09:36	close	93	0.05	1.87448	0.00000	0.00000	9.34	10164.02
1162	2025.10.01 09:36	close	92	0.05	1.87448	0.00000	0.00000	9.30	10173.32
1163	2025.10.01 09:36	close	91	0.05	1.87448	0.00000	0.00000	9.26	10182.58
1164	2025.10.01 09:36	close	90	0.05	1.87448	0.00000	0.00000	9.23	10191.81
1165	2025.10.01 09:36	close	89	0.05	1.87448	0.00000	0.00000	9.19	10201.00
1166	2025.10.01 09:36	close	88	0.05	1.87448	0.00000	0.00000	9.16	10210.16
1167	2025.10.01 09:36	close	87	0.05	1.87448	0.00000	0.00000	9.12	10219.28
1168	2025.10.01 09:36	close	86	0.05	1.87448	0.00000	0.00000	9.05	10228.33
1169	2025.10.01 09:36	close	85	0.05	1.87448	0.00000	0.00000	9.01	10237.34
1170	2025.10.01 09:36	close	84	0.05	1.87448	0.00000	0.00000	9.09	10246.43
1171	2025.10.01 09:36	buy	586	0.05	1.87511	0.00000	0.00000
1172	2025.10.01 09:36	sell	587	0.05	1.87449	0.00000	0.00000
1173	2025.10.01 09:36	sell	588	0.05	1.87448	0.00000	0.00000
1174	2025.10.01 09:36	buy	589	0.05	1.87512	0.00000	0.00000
1175	2025.10.01 09:36	buy	590	0.05	1.87513	0.00000	0.00000
1176	2025.10.01 09:36	buy	591	0.05	1.87514	0.00000	0.00000
1177	2025.10.01 09:36	buy	592	0.05	1.87515	0.00000	0.00000
1178	2025.10.01 09:36	sell	593	0.15	1.87451	0.00000	0.00000
1179	2025.10.01 09:36	buy	594	0.05	1.87516	0.00000	0.00000
1180	2025.10.01 09:36	buy	595	0.05	1.87517	0.00000	0.00000
1181	2025.10.01 09:37	buy	596	0.05	1.87518	0.00000	0.00000
1182	2025.10.01 09:37	buy	597	0.05	1.87519	0.00000	0.00000
1183	2025.10.01 09:37	buy	598	0.05	1.87520	0.00000	0.00000
1184	2025.10.01 09:37	sell	599	0.15	1.87456	0.00000	0.00000
1185	2025.10.01 09:37	buy	600	0.05	1.87521	0.00000	0.00000
1186	2025.10.01 09:37	buy	601	0.05	1.87522	0.00000	0.00000
1187	2025.10.01 09:37	sell	602	0.05	1.87455	0.00000	0.00000
1188	2025.10.01 09:37	sell	603	0.05	1.87454	0.00000	0.00000
1189	2025.10.01 09:37	sell	604	0.05	1.87453	0.00000	0.00000
1190	2025.10.01 09:37	sell	605	0.05	1.87452	0.00000	0.00000
1191	2025.10.01 09:37	sell	606	0.05	1.87450	0.00000	0.00000
1192	2025.10.01 09:38	sell	607	0.05	1.87447	0.00000	0.00000
1193	2025.10.01 09:38	sell	608	0.05	1.87446	0.00000	0.00000
1194	2025.10.01 09:38	sell	609	0.05	1.87445	0.00000	0.00000
1195	2025.10.01 09:38	sell	610	0.05	1.87444	0.00000	0.00000
1196	2025.10.01 09:38	sell	611	0.05	1.87443	0.00000	0.00000
1197	2025.10.01 09:38	sell	612	0.05	1.87442	0.00000	0.00000
1198	2025.10.01 09:38	sell	613	0.05	1.87441	0.00000	0.00000
1199	2025.10.01 09:38	sell	614	0.05	1.87440	0.00000	0.00000
1200	2025.10.01 09:38	sell	615	0.05	1.87439	0.00000	0.00000
1201	2025.10.01 09:38	sell	616	0.05	1.87438	0.00000	0.00000
1202	2025.10.01 09:38	sell	617	0.05	1.87437	0.00000	0.00000
1203	2025.10.01 09:38	sell	618	0.05	1.87436	0.00000	0.00000
1204	2025.10.01 09:38	sell	619	0.05	1.87435	0.00000	0.00000
1205	2025.10.01 09:38	sell	620	0.05	1.87434	0.00000	0.00000
1206	2025.10.01 09:38	sell	621	0.05	1.87433	0.00000	0.00000
1207	2025.10.01 09:38	sell	622	0.05	1.87432	0.00000	0.00000
1208	2025.10.01 09:38	sell	623	0.05	1.87431	0.00000	0.00000
1209	2025.10.01 09:38	sell	624	0.05	1.87430	0.00000	0.00000
1210	2025.10.01 09:38	sell	625	0.05	1.87429	0.00000	0.00000
1211	2025.10.01 09:38	sell	626	0.05	1.87428	0.00000	0.00000
1212	2025.10.01 09:38	sell	627	0.05	1.87427	0.00000	0.00000
1213	2025.10.01 09:38	sell	628	0.05	1.87426	0.00000	0.00000
1214	2025.10.01 09:39	sell	629	0.05	1.87425	0.00000	0.00000
1215	2025.10.01 09:39	sell	630	0.05	1.87424	0.00000	0.00000
1216	2025.10.01 09:39	sell	631	0.05	1.87423	0.00000	0.00000
1217	2025.10.01 09:39	sell	632	0.05	1.87422	0.00000	0.00000
1218	2025.10.01 09:39	sell	633	0.05	1.87421	0.00000	0.00000
1219	2025.10.01 09:39	sell	634	0.05	1.87420	0.00000	0.00000
1220	2025.10.01 09:39	sell	635	0.05	1.87419	0.00000	0.00000
1221	2025.10.01 09:39	sell	636	0.05	1.87418	0.00000	0.00000
1222	2025.10.01 09:39	sell	637	0.05	1.87417	0.00000	0.00000
1223	2025.10.01 09:39	sell	638	0.05	1.87416	0.00000	0.00000
1224	2025.10.01 09:39	sell	639	0.05	1.87415	0.00000	0.00000
1225	2025.10.01 09:39	sell	640	0.05	1.87414	0.00000	0.00000
1226	2025.10.01 09:39	sell	641	0.05	1.87413	0.00000	0.00000
1227	2025.10.01 09:39	sell	642	0.05	1.87412	0.00000	0.00000
1228	2025.10.01 09:39	sell	643	0.05	1.87411	0.00000	0.00000
1229	2025.10.01 09:39	sell	644	0.05	1.87410	0.00000	0.00000
1230	2025.10.01 09:39	sell	645	0.05	1.87409	0.00000	0.00000
1231	2025.10.01 09:39	sell	646	0.05	1.87408	0.00000	0.00000
1232	2025.10.01 09:39	sell	647	0.05	1.87407	0.00000	0.00000
1233	2025.10.01 09:39	sell	648	0.05	1.87406	0.00000	0.00000
1234	2025.10.01 09:39	sell	649	0.05	1.87405	0.00000	0.00000
1235	2025.10.01 09:39	sell	650	0.05	1.87404	0.00000	0.00000
1236	2025.10.01 09:43	sell	651	0.05	1.87403	0.00000	0.00000
1237	2025.10.01 09:43	sell	652	0.05	1.87402	0.00000	0.00000
1238	2025.10.01 09:43	sell	653	0.05	1.87401	0.00000	0.00000
1239	2025.10.01 09:43	sell	654	0.05	1.87400	0.00000	0.00000
1240	2025.10.01 09:43	sell	655	0.05	1.87399	0.00000	0.00000
1241	2025.10.01 09:43	sell	656	0.05	1.87398	0.00000	0.00000
1242	2025.10.01 09:43	sell	657	0.05	1.87397	0.00000	0.00000
1243	2025.10.01 09:43	sell	658	0.05	1.87396	0.00000	0.00000
1244	2025.10.01 09:43	sell	659	0.05	1.87395	0.00000	0.00000
1245	2025.10.01 09:43	sell	660	0.05	1.87394	0.00000	0.00000
1246	2025.10.01 09:43	sell	661	0.05	1.87393	0.00000	0.00000
1247	2025.10.01 09:43	sell	662	0.05	1.87392	0.00000	0.00000
1248	2025.10.01 09:43	sell	663	0.05	1.87391	0.00000	0.00000
1249	2025.10.01 09:43	sell	664	0.05	1.87390	0.00000	0.00000
1250	2025.10.01 09:43	sell	665	0.05	1.87389	0.00000	0.00000
1251	2025.10.01 09:43	close	599	0.15	1.87452	0.00000	0.00000	0.43	10246.86
1252	2025.10.01 09:43	sell	666	0.05	1.87388	0.00000	0.00000
1253	2025.10.01 09:43	sell	667	0.05	1.87387	0.00000	0.00000
1254	2025.10.01 09:43	sell	668	0.05	1.87386	0.00000	0.00000
1255	2025.10.01 09:43	sell	669	0.05	1.87385	0.00000	0.00000
1256	2025.10.01 09:44	sell	670	0.05	1.87384	0.00000	0.00000
1257	2025.10.01 09:44	close	593	0.15	1.87447	0.00000	0.00000	0.43	10247.29
1258	2025.10.01 09:44	sell	671	0.05	1.87383	0.00000	0.00000
1259	2025.10.01 09:44	sell	672	0.05	1.87382	0.00000	0.00000
1260	2025.10.01 09:44	sell	673	0.05	1.87381	0.00000	0.00000
1261	2025.10.01 09:44	sell	674	0.05	1.87380	0.00000	0.00000
1262	2025.10.01 09:44	sell	675	0.05	1.87379	0.00000	0.00000
1263	2025.10.01 09:44	close	602	0.05	1.87441	0.00000	0.00000	0.50	10247.79
1264	2025.10.01 09:44	sell	676	0.05	1.87378	0.00000	0.00000
1265	2025.10.01 09:44	close	603	0.05	1.87440	0.00000	0.00000	0.50	10248.29
1266	2025.10.01 09:44	sell	677	0.05	1.87377	0.00000	0.00000
1267	2025.10.01 09:44	close	604	0.05	1.87439	0.00000	0.00000	0.51	10248.80
1268	2025.10.01 09:44	sell	678	0.05	1.87376	0.00000	0.00000
1269	2025.10.01 09:44	close	605	0.05	1.87438	0.00000	0.00000	0.50	10249.30
1270	2025.10.01 09:44	sell	679	0.05	1.87375	0.00000	0.00000
1271	2025.10.01 09:44	sell	680	0.05	1.87374	0.00000	0.00000
1272	2025.10.01 09:44	close	606	0.05	1.87436	0.00000	0.00000	0.50	10249.80
1273	2025.10.01 09:44	sell	681	0.05	1.87373	0.00000	0.00000
1274	2025.10.01 09:44	close	587	0.05	1.87435	0.00000	0.00000	0.50	10250.30
1275	2025.10.01 09:44	sell	682	0.05	1.87372	0.00000	0.00000
1276	2025.10.01 09:44	close	588	0.05	1.87434	0.00000	0.00000	0.50	10250.80
1277	2025.10.01 09:44	sell	683	0.05	1.87371	0.00000	0.00000
1278	2025.10.01 09:44	close	607	0.05	1.87433	0.00000	0.00000	0.50	10251.30
1279	2025.10.01 09:44	sell	684	0.05	1.87370	0.00000	0.00000
1280	2025.10.01 09:44	close	608	0.05	1.87432	0.00000	0.00000	0.50	10251.80
1281	2025.10.01 09:44	sell	685	0.05	1.87369	0.00000	0.00000
1282	2025.10.01 09:44	close	609	0.05	1.87431	0.00000	0.00000	0.50	10252.30
1283	2025.10.01 09:44	sell	686	0.05	1.87368	0.00000	0.00000
1284	2025.10.01 09:44	close	610	0.05	1.87430	0.00000	0.00000	0.50	10252.80
1285	2025.10.01 09:44	sell	687	0.05	1.87367	0.00000	0.00000
1286	2025.10.01 09:44	close	611	0.05	1.87429	0.00000	0.00000	0.50	10253.30
1287	2025.10.01 09:44	sell	688	0.05	1.87366	0.00000	0.00000
1288	2025.10.01 09:44	close	612	0.05	1.87428	0.00000	0.00000	0.50	10253.80
1289	2025.10.01 09:44	sell	689	0.05	1.87365	0.00000	0.00000
1290	2025.10.01 09:44	close	613	0.05	1.87427	0.00000	0.00000	0.51	10254.31
1291	2025.10.01 09:44	sell	690	0.05	1.87364	0.00000	0.00000
1292	2025.10.01 09:44	close	614	0.05	1.87426	0.00000	0.00000	0.50	10254.81
1293	2025.10.01 09:45	sell	691	0.05	1.87363	0.00000	0.00000
1294	2025.10.01 09:47	buy	692	0.05	1.87440	0.00000	0.00000
1295	2025.10.01 09:48	close	615	0.05	1.87425	0.00000	0.00000	0.50	10255.31
1296	2025.10.01 09:48	sell	693	0.05	1.87362	0.00000	0.00000
1297	2025.10.01 09:48	close	616	0.05	1.87424	0.00000	0.00000	0.50	10255.81
1298	2025.10.01 09:48	close	617	0.05	1.87423	0.00000	0.00000	0.50	10256.31
1299	2025.10.01 09:48	sell	694	0.05	1.87361	0.00000	0.00000
1300	2025.10.01 09:48	sell	695	0.05	1.87360	0.00000	0.00000
1301	2025.10.01 09:48	close	618	0.05	1.87422	0.00000	0.00000	0.50	10256.81
1302	2025.10.01 09:48	sell	696	0.05	1.87359	0.00000	0.00000
1303	2025.10.01 09:48	close	619	0.05	1.87421	0.00000	0.00000	0.50	10257.31
1304	2025.10.01 09:48	close	620	0.05	1.87420	0.00000	0.00000	0.51	10257.82
1305	2025.10.01 09:48	sell	697	0.05	1.87358	0.00000	0.00000
1306	2025.10.01 09:48	sell	698	0.05	1.87357	0.00000	0.00000
1307	2025.10.01 09:48	close	621	0.05	1.87419	0.00000	0.00000	0.50	10258.32
1308	2025.10.01 09:48	sell	699	0.05	1.87356	0.00000	0.00000
1309	2025.10.01 09:48	close	622	0.05	1.87418	0.00000	0.00000	0.50	10258.82
1310	2025.10.01 09:48	sell	700	0.05	1.87355	0.00000	0.00000
1311	2025.10.01 09:48	close	623	0.05	1.87417	0.00000	0.00000	0.50	10259.32
1312	2025.10.01 09:48	close	624	0.05	1.87416	0.00000	0.00000	0.50	10259.82
1313	2025.10.01 09:48	sell	701	0.05	1.87354	0.00000	0.00000
1314	2025.10.01 09:48	sell	702	0.05	1.87353	0.00000	0.00000
1315	2025.10.01 09:48	close	625	0.05	1.87415	0.00000	0.00000	0.50	10260.32
1316	2025.10.01 09:48	sell	703	0.05	1.87352	0.00000	0.00000
1317	2025.10.01 09:48	close	626	0.05	1.87414	0.00000	0.00000	0.50	10260.82
1318	2025.10.01 09:48	close	627	0.05	1.87413	0.00000	0.00000	0.50	10261.32
1319	2025.10.01 09:48	sell	704	0.05	1.87351	0.00000	0.00000
1320	2025.10.01 09:48	sell	705	0.05	1.87350	0.00000	0.00000
1321	2025.10.01 09:48	close	628	0.05	1.87412	0.00000	0.00000	0.50	10261.82
1322	2025.10.01 09:48	sell	706	0.05	1.87349	0.00000	0.00000
1323	2025.10.01 09:48	close	629	0.05	1.87411	0.00000	0.00000	0.50	10262.32
1324	2025.10.01 09:48	sell	707	0.05	1.87348	0.00000	0.00000
1325	2025.10.01 09:48	close	630	0.05	1.87410	0.00000	0.00000	0.50	10262.82
1326	2025.10.01 09:48	close	631	0.05	1.87409	0.00000	0.00000	0.50	10263.32
1327	2025.10.01 09:48	sell	708	0.05	1.87347	0.00000	0.00000
1328	2025.10.01 09:48	sell	709	0.05	1.87346	0.00000	0.00000
1329	2025.10.01 09:48	close	632	0.05	1.87408	0.00000	0.00000	0.50	10263.82
1330	2025.10.01 09:48	sell	710	0.05	1.87345	0.00000	0.00000
1331	2025.10.01 09:48	close	633	0.05	1.87407	0.00000	0.00000	0.50	10264.32
1332	2025.10.01 09:48	close	634	0.05	1.87406	0.00000	0.00000	0.50	10264.82
1333	2025.10.01 09:48	sell	711	0.05	1.87344	0.00000	0.00000
1334	2025.10.01 09:48	sell	712	0.05	1.87343	0.00000	0.00000
1335	2025.10.01 09:48	close	635	0.05	1.87405	0.00000	0.00000	0.50	10265.32
1336	2025.10.01 09:48	sell	713	0.05	1.87342	0.00000	0.00000
1337	2025.10.01 09:48	close	636	0.05	1.87404	0.00000	0.00000	0.50	10265.82
1338	2025.10.01 09:48	sell	714	0.05	1.87341	0.00000	0.00000
1339	2025.10.01 09:48	close	637	0.05	1.87403	0.00000	0.00000	0.50	10266.32
1340	2025.10.01 09:48	close	638	0.05	1.87402	0.00000	0.00000	0.50	10266.82
1341	2025.10.01 09:48	sell	715	0.05	1.87340	0.00000	0.00000
1342	2025.10.01 09:48	sell	716	0.05	1.87339	0.00000	0.00000
1343	2025.10.01 09:48	close	639	0.05	1.87401	0.00000	0.00000	0.51	10267.33
1344	2025.10.01 09:48	sell	717	0.05	1.87338	0.00000	0.00000
1345	2025.10.01 09:48	close	640	0.05	1.87400	0.00000	0.00000	0.50	10267.83
1346	2025.10.01 09:48	close	641	0.05	1.87399	0.00000	0.00000	0.50	10268.33
1347	2025.10.01 09:48	sell	718	0.05	1.87337	0.00000	0.00000
1348	2025.10.01 09:48	sell	719	0.05	1.87336	0.00000	0.00000
1349	2025.10.01 09:48	close	642	0.05	1.87398	0.00000	0.00000	0.50	10268.83
1350	2025.10.01 09:49	sell	720	0.05	1.87335	0.00000	0.00000
1351	2025.10.01 09:49	close	643	0.05	1.87397	0.00000	0.00000	0.50	10269.33
1352	2025.10.01 09:49	sell	721	0.05	1.87334	0.00000	0.00000
1353	2025.10.01 09:49	close	644	0.05	1.87396	0.00000	0.00000	0.50	10269.83
1354	2025.10.01 09:49	close	645	0.05	1.87395	0.00000	0.00000	0.50	10270.33
1355	2025.10.01 09:49	sell	722	0.05	1.87333	0.00000	0.00000
1356	2025.10.01 09:49	sell	723	0.05	1.87332	0.00000	0.00000
1357	2025.10.01 09:49	close	646	0.05	1.87394	0.00000	0.00000	0.51	10270.84
1358	2025.10.01 09:49	sell	724	0.05	1.87331	0.00000	0.00000
1359	2025.10.01 09:49	close	647	0.05	1.87393	0.00000	0.00000	0.50	10271.34
1360	2025.10.01 09:49	close	648	0.05	1.87392	0.00000	0.00000	0.50	10271.84
1361	2025.10.01 09:49	sell	725	0.05	1.87330	0.00000	0.00000
1362	2025.10.01 09:49	sell	726	0.05	1.87329	0.00000	0.00000
1363	2025.10.01 09:49	close	649	0.05	1.87391	0.00000	0.00000	0.50	10272.34
1364	2025.10.01 09:49	sell	727	0.05	1.87328	0.00000	0.00000
1365	2025.10.01 09:49	close	650	0.05	1.87390	0.00000	0.00000	0.50	10272.84
1366	2025.10.01 09:49	sell	728	0.05	1.87327	0.00000	0.00000
1367	2025.10.01 09:49	close	651	0.05	1.87389	0.00000	0.00000	0.50	10273.34
1368	2025.10.01 09:49	close	652	0.05	1.87388	0.00000	0.00000	0.50	10273.84
1369	2025.10.01 09:49	sell	729	0.05	1.87326	0.00000	0.00000
1370	2025.10.01 09:49	sell	730	0.05	1.87325	0.00000	0.00000
1371	2025.10.01 09:49	close	653	0.05	1.87387	0.00000	0.00000	0.50	10274.34
1372	2025.10.01 09:49	sell	731	0.05	1.87324	0.00000	0.00000
1373	2025.10.01 09:49	close	654	0.05	1.87386	0.00000	0.00000	0.50	10274.84
1374	2025.10.01 09:49	close	655	0.05	1.87385	0.00000	0.00000	0.50	10275.34
1375	2025.10.01 09:49	sell	732	0.05	1.87323	0.00000	0.00000
1376	2025.10.01 09:49	sell	733	0.05	1.87322	0.00000	0.00000
1377	2025.10.01 09:49	close	656	0.05	1.87384	0.00000	0.00000	0.50	10275.84
1378	2025.10.01 09:49	sell	734	0.05	1.87321	0.00000	0.00000
1379	2025.10.01 09:49	close	657	0.05	1.87383	0.00000	0.00000	0.50	10276.34
1380	2025.10.01 09:49	close	658	0.05	1.87382	0.00000	0.00000	0.50	10276.84
1381	2025.10.01 09:49	sell	735	0.05	1.87320	0.00000	0.00000
1382	2025.10.01 09:49	sell	736	0.05	1.87319	0.00000	0.00000
1383	2025.10.01 09:49	close	659	0.05	1.87381	0.00000	0.00000	0.50	10277.34
1384	2025.10.01 09:49	sell	737	0.05	1.87318	0.00000	0.00000
1385	2025.10.01 09:49	close	660	0.05	1.87380	0.00000	0.00000	0.50	10277.84
1386	2025.10.01 09:49	sell	738	0.05	1.87317	0.00000	0.00000
1387	2025.10.01 09:49	close	661	0.05	1.87379	0.00000	0.00000	0.50	10278.34
1388	2025.10.01 09:49	close	662	0.05	1.87378	0.00000	0.00000	0.50	10278.84
1389	2025.10.01 09:49	sell	739	0.05	1.87316	0.00000	0.00000
1390	2025.10.01 09:49	sell	740	0.05	1.87315	0.00000	0.00000
1391	2025.10.01 09:49	close	663	0.05	1.87377	0.00000	0.00000	0.50	10279.34
1392	2025.10.01 09:49	sell	741	0.05	1.87314	0.00000	0.00000
1393	2025.10.01 09:49	close	664	0.05	1.87376	0.00000	0.00000	0.50	10279.84
1394	2025.10.01 09:49	close	665	0.05	1.87375	0.00000	0.00000	0.51	10280.35
1395	2025.10.01 09:49	sell	742	0.05	1.87313	0.00000	0.00000
1396	2025.10.01 09:49	sell	743	0.05	1.87312	0.00000	0.00000
1397	2025.10.01 09:49	close	666	0.05	1.87374	0.00000	0.00000	0.50	10280.85
1398	2025.10.01 09:49	sell	744	0.05	1.87311	0.00000	0.00000
1399	2025.10.01 09:49	close	667	0.05	1.87373	0.00000	0.00000	0.50	10281.35
1400	2025.10.01 09:49	sell	745	0.05	1.87310	0.00000	0.00000
1401	2025.10.01 09:49	close	668	0.05	1.87372	0.00000	0.00000	0.50	10281.85
1402	2025.10.01 09:49	close	669	0.05	1.87371	0.00000	0.00000	0.50	10282.35
1403	2025.10.01 09:49	sell	746	0.05	1.87309	0.00000	0.00000
1404	2025.10.01 09:50	sell	747	0.05	1.87308	0.00000	0.00000
1405	2025.10.01 09:51	buy	748	0.05	1.87385	0.00000	0.00000
1406	2025.10.01 09:51	buy	749	0.05	1.87386	0.00000	0.00000
1407	2025.10.01 09:51	buy	750	0.05	1.87387	0.00000	0.00000
1408	2025.10.01 09:51	buy	751	0.05	1.87388	0.00000	0.00000
1409	2025.10.01 09:51	buy	752	0.05	1.87389	0.00000	0.00000
1410	2025.10.01 09:51	buy	753	0.05	1.87390	0.00000	0.00000
1411	2025.10.01 09:51	buy	754	0.05	1.87391	0.00000	0.00000
1412	2025.10.01 09:51	buy	755	0.05	1.87392	0.00000	0.00000
1413	2025.10.01 09:51	buy	756	0.05	1.87393	0.00000	0.00000
1414	2025.10.01 09:52	buy	757	0.05	1.87394	0.00000	0.00000
1415	2025.10.01 09:52	buy	758	0.05	1.87395	0.00000	0.00000
1416	2025.10.01 09:52	buy	759	0.05	1.87396	0.00000	0.00000
1417	2025.10.01 09:52	buy	760	0.05	1.87397	0.00000	0.00000
1418	2025.10.01 09:52	buy	761	0.05	1.87398	0.00000	0.00000
1419	2025.10.01 09:55	buy	762	0.05	1.87399	0.00000	0.00000
1420	2025.10.01 09:55	buy	763	0.05	1.87400	0.00000	0.00000
1421	2025.10.01 09:55	buy	764	0.05	1.87401	0.00000	0.00000
1422	2025.10.01 09:55	buy	765	0.05	1.87402	0.00000	0.00000
1423	2025.10.01 09:56	buy	766	0.05	1.87403	0.00000	0.00000
1424	2025.10.01 09:56	buy	767	0.05	1.87404	0.00000	0.00000
1425	2025.10.01 09:56	buy	768	0.05	1.87405	0.00000	0.00000
1426	2025.10.01 09:56	buy	769	0.05	1.87406	0.00000	0.00000
1427	2025.10.01 09:56	buy	770	0.05	1.87407	0.00000	0.00000
1428	2025.10.01 09:56	buy	771	0.05	1.87408	0.00000	0.00000
1429	2025.10.01 09:56	buy	772	0.05	1.87409	0.00000	0.00000
1430	2025.10.01 09:56	buy	773	0.05	1.87410	0.00000	0.00000
1431	2025.10.01 09:56	buy	774	0.05	1.87411	0.00000	0.00000
1432	2025.10.01 09:56	buy	775	0.05	1.87412	0.00000	0.00000
1433	2025.10.01 09:56	buy	776	0.05	1.87413	0.00000	0.00000
1434	2025.10.01 09:56	buy	777	0.05	1.87414	0.00000	0.00000
1435	2025.10.01 09:56	buy	778	0.05	1.87415	0.00000	0.00000
1436	2025.10.01 09:56	buy	779	0.05	1.87416	0.00000	0.00000
1437	2025.10.01 09:56	buy	780	0.05	1.87417	0.00000	0.00000
1438	2025.10.01 09:56	buy	781	0.05	1.87418	0.00000	0.00000
1439	2025.10.01 09:57	buy	782	0.05	1.87419	0.00000	0.00000
1440	2025.10.01 09:57	buy	783	0.05	1.87420	0.00000	0.00000
1441	2025.10.01 09:57	buy	784	0.05	1.87421	0.00000	0.00000
1442	2025.10.01 09:57	buy	785	0.05	1.87422	0.00000	0.00000
1443	2025.10.01 09:57	buy	786	0.05	1.87423	0.00000	0.00000
1444	2025.10.01 09:57	buy	787	0.05	1.87424	0.00000	0.00000
1445	2025.10.01 09:57	buy	788	0.05	1.87425	0.00000	0.00000
1446	2025.10.01 09:57	buy	789	0.05	1.87426	0.00000	0.00000
1447	2025.10.01 10:07	close	670	0.05	1.87370	0.00000	0.00000	0.50	10282.85
1448	2025.10.01 10:07	sell	790	0.05	1.87307	0.00000	0.00000
1449	2025.10.01 10:07	buy	791	0.05	1.87384	0.00000	0.00000
1450	2025.10.01 10:09	buy	792	0.05	1.87427	0.00000	0.00000
1451	2025.10.01 10:09	buy	793	0.05	1.87428	0.00000	0.00000
1452	2025.10.01 10:09	buy	794	0.05	1.87429	0.00000	0.00000
1453	2025.10.01 10:09	buy	795	0.05	1.87430	0.00000	0.00000
1454	2025.10.01 10:09	buy	796	0.05	1.87431	0.00000	0.00000
1455	2025.10.01 10:09	buy	797	0.05	1.87432	0.00000	0.00000
1456	2025.10.01 10:09	buy	798	0.05	1.87433	0.00000	0.00000
1457	2025.10.01 10:09	buy	799	0.05	1.87434	0.00000	0.00000
1458	2025.10.01 10:09	buy	800	0.05	1.87435	0.00000	0.00000
1459	2025.10.01 10:09	buy	801	0.05	1.87436	0.00000	0.00000
1460	2025.10.01 10:09	buy	802	0.05	1.87437	0.00000	0.00000
1461	2025.10.01 10:09	buy	803	0.05	1.87438	0.00000	0.00000
1462	2025.10.01 10:09	buy	804	0.05	1.87439	0.00000	0.00000
1463	2025.10.01 10:09	buy	805	0.05	1.87441	0.00000	0.00000
1464	2025.10.01 10:09	sell	806	0.15	1.87377	0.00000	0.00000
1465	2025.10.01 10:09	buy	807	0.05	1.87442	0.00000	0.00000
1466	2025.10.01 10:09	buy	808	0.05	1.87443	0.00000	0.00000
1467	2025.10.01 10:09	buy	809	0.05	1.87444	0.00000	0.00000
1468	2025.10.01 10:09	buy	810	0.05	1.87445	0.00000	0.00000
1469	2025.10.01 10:09	buy	811	0.05	1.87446	0.00000	0.00000
1470	2025.10.01 10:09	sell	812	0.15	1.87382	0.00000	0.00000
1471	2025.10.01 10:09	buy	813	0.05	1.87447	0.00000	0.00000
1472	2025.10.01 10:13	buy	814	0.05	1.87448	0.00000	0.00000
1473	2025.10.01 10:13	buy	815	0.05	1.87449	0.00000	0.00000
1474	2025.10.01 10:13	buy	816	0.05	1.87450	0.00000	0.00000
1475	2025.10.01 10:13	buy	817	0.05	1.87451	0.00000	0.00000
1476	2025.10.01 10:13	buy	818	0.05	1.87452	0.00000	0.00000
1477	2025.10.01 10:13	buy	819	0.05	1.87453	0.00000	0.00000
1478	2025.10.01 10:13	buy	820	0.05	1.87454	0.00000	0.00000
1479	2025.10.01 10:13	buy	821	0.05	1.87455	0.00000	0.00000
1480	2025.10.01 10:13	buy	822	0.05	1.87456	0.00000	0.00000
1481	2025.10.01 10:13	buy	823	0.05	1.87457	0.00000	0.00000
1482	2025.10.01 10:13	buy	824	0.05	1.87458	0.00000	0.00000
1483	2025.10.01 10:13	buy	825	0.05	1.87459	0.00000	0.00000
1484	2025.10.01 10:13	buy	826	0.05	1.87460	0.00000	0.00000
1485	2025.10.01 10:13	buy	827	0.05	1.87461	0.00000	0.00000
1486	2025.10.01 10:13	buy	828	0.05	1.87462	0.00000	0.00000
1487	2025.10.01 10:13	buy	829	0.05	1.87463	0.00000	0.00000
1488	2025.10.01 10:13	buy	830	0.05	1.87464	0.00000	0.00000
1489	2025.10.01 10:13	buy	831	0.05	1.87465	0.00000	0.00000
1490	2025.10.01 10:13	buy	832	0.05	1.87466	0.00000	0.00000
1491	2025.10.01 10:13	buy	833	0.05	1.87467	0.00000	0.00000
1492	2025.10.01 10:13	buy	834	0.05	1.87468	0.00000	0.00000
1493	2025.10.01 10:13	buy	835	0.05	1.87469	0.00000	0.00000
1494	2025.10.01 10:13	buy	836	0.05	1.87470	0.00000	0.00000
1495	2025.10.01 10:14	buy	837	0.05	1.87471	0.00000	0.00000
1496	2025.10.01 10:14	buy	838	0.05	1.87472	0.00000	0.00000
1497	2025.10.01 10:14	buy	839	0.05	1.87473	0.00000	0.00000
1498	2025.10.01 10:14	buy	840	0.05	1.87474	0.00000	0.00000
1499	2025.10.01 10:14	buy	841	0.05	1.87475	0.00000	0.00000
1500	2025.10.01 10:14	buy	842	0.05	1.87476	0.00000	0.00000
1501	2025.10.01 10:14	buy	843	0.05	1.87477	0.00000	0.00000
1502	2025.10.01 10:14	buy	844	0.05	1.87478	0.00000	0.00000
1503	2025.10.01 10:14	buy	845	0.05	1.87479	0.00000	0.00000
1504	2025.10.01 10:14	buy	846	0.05	1.87480	0.00000	0.00000
1505	2025.10.01 10:14	buy	847	0.05	1.87481	0.00000	0.00000
1506	2025.10.01 10:14	buy	848	0.05	1.87482	0.00000	0.00000
1507	2025.10.01 10:14	buy	849	0.05	1.87483	0.00000	0.00000
1508	2025.10.01 10:14	buy	850	0.05	1.87484	0.00000	0.00000
1509	2025.10.01 10:14	buy	851	0.05	1.87485	0.00000	0.00000
1510	2025.10.01 10:14	buy	852	0.05	1.87486	0.00000	0.00000
1511	2025.10.01 10:14	buy	853	0.05	1.87487	0.00000	0.00000
1512	2025.10.01 10:14	buy	854	0.05	1.87488	0.00000	0.00000
1513	2025.10.01 10:14	buy	855	0.05	1.87489	0.00000	0.00000
1514	2025.10.01 10:14	buy	856	0.05	1.87490	0.00000	0.00000
1515	2025.10.01 10:14	buy	857	0.05	1.87491	0.00000	0.00000
1516	2025.10.01 10:14	buy	858	0.05	1.87492	0.00000	0.00000
1517	2025.10.01 10:14	buy	859	0.05	1.87493	0.00000	0.00000
1518	2025.10.01 10:14	buy	860	0.05	1.87494	0.00000	0.00000
1519	2025.10.01 10:18	buy	861	0.05	1.87495	0.00000	0.00000
1520	2025.10.01 10:18	buy	862	0.05	1.87496	0.00000	0.00000
1521	2025.10.01 10:18	buy	863	0.05	1.87497	0.00000	0.00000
1522	2025.10.01 10:18	buy	864	0.05	1.87498	0.00000	0.00000
1523	2025.10.01 10:18	buy	865	0.05	1.87499	0.00000	0.00000
1524	2025.10.01 10:18	buy	866	0.05	1.87500	0.00000	0.00000
1525	2025.10.01 10:18	buy	867	0.05	1.87501	0.00000	0.00000
1526	2025.10.01 10:18	buy	868	0.05	1.87502	0.00000	0.00000
1527	2025.10.01 10:18	buy	869	0.05	1.87503	0.00000	0.00000
1528	2025.10.01 10:18	buy	870	0.05	1.87504	0.00000	0.00000
1529	2025.10.01 10:18	buy	871	0.05	1.87505	0.00000	0.00000
1530	2025.10.01 10:18	buy	872	0.05	1.87506	0.00000	0.00000
1531	2025.10.01 10:18	buy	873	0.05	1.87507	0.00000	0.00000
1532	2025.10.01 10:18	buy	874	0.05	1.87508	0.00000	0.00000
1533	2025.10.01 10:18	buy	875	0.05	1.87509	0.00000	0.00000
1534	2025.10.01 10:18	buy	876	0.05	1.87510	0.00000	0.00000
1535	2025.10.01 10:19	buy	877	0.05	1.87523	0.00000	0.00000
1536	2025.10.01 10:19	buy	878	0.05	1.87524	0.00000	0.00000
1537	2025.10.01 10:19	buy	879	0.05	1.87525	0.00000	0.00000
1538	2025.10.01 10:19	buy	880	0.05	1.87526	0.00000	0.00000
1539	2025.10.01 10:19	buy	881	0.05	1.87527	0.00000	0.00000
1540	2025.10.01 10:19	buy	882	0.05	1.87528	0.00000	0.00000
1541	2025.10.01 10:19	buy	883	0.05	1.87529	0.00000	0.00000
1542	2025.10.01 10:19	buy	884	0.05	1.87530	0.00000	0.00000
1543	2025.10.01 10:19	buy	885	0.05	1.87531	0.00000	0.00000
1544	2025.10.01 10:19	buy	886	0.05	1.87532	0.00000	0.00000
1545	2025.10.01 10:19	buy	887	0.05	1.87533	0.00000	0.00000
1546	2025.10.01 10:19	buy	888	0.05	1.87534	0.00000	0.00000
1547	2025.10.01 10:19	buy	889	0.05	1.87535	0.00000	0.00000
1548	2025.10.01 10:19	buy	890	0.05	1.87536	0.00000	0.00000
1549	2025.10.01 10:19	buy	891	0.05	1.87537	0.00000	0.00000
1550	2025.10.01 10:19	buy	892	0.05	1.87538	0.00000	0.00000
1551	2025.10.01 10:19	buy	893	0.05	1.87539	0.00000	0.00000
1552	2025.10.01 10:19	buy	894	0.05	1.87540	0.00000	0.00000
1553	2025.10.01 10:27	buy	895	0.15	1.87409	0.00000	0.00000
1554	2025.10.01 10:30	buy	896	0.15	1.87403	0.00000	0.00000
1555	2025.10.01 10:30	buy	897	0.15	1.87397	0.00000	0.00000
1556	2025.10.01 10:31	buy	898	0.15	1.87392	0.00000	0.00000
1557	2025.10.01 10:32	buy	899	0.15	1.87386	0.00000	0.00000
1558	2025.10.01 10:36	close	812	0.15	1.87378	0.00000	0.00000	0.43	10283.28
1559	2025.10.01 10:36	close	806	0.15	1.87373	0.00000	0.00000	0.43	10283.71
1560	2025.10.01 10:37	sell	900	0.05	1.87306	0.00000	0.00000
1561	2025.10.01 10:37	sell	901	0.05	1.87305	0.00000	0.00000
1562	2025.10.01 10:37	sell	902	0.05	1.87304	0.00000	0.00000
1563	2025.10.01 10:37	sell	903	0.05	1.87303	0.00000	0.00000
1564	2025.10.01 10:37	sell	904	0.05	1.87302	0.00000	0.00000
1565	2025.10.01 10:37	sell	905	0.05	1.87301	0.00000	0.00000
1566	2025.10.01 10:39	sell	906	0.15	1.87374	0.00000	0.00000
1567	2025.10.01 10:39	sell	907	0.15	1.87379	0.00000	0.00000
1568	2025.10.01 10:39	close	899	0.15	1.87390	0.00000	0.00000	0.43	10284.14
1569	2025.10.01 10:43	close	898	0.15	1.87396	0.00000	0.00000	0.43	10284.57
1570	2025.10.01 10:43	close	897	0.15	1.87401	0.00000	0.00000	0.43	10285.00
1571	2025.10.01 10:43	close	896	0.15	1.87407	0.00000	0.00000	0.43	10285.43
1572	2025.10.01 10:43	close	895	0.15	1.87413	0.00000	0.00000	0.43	10285.86
1573	2025.10.01 10:49	buy	908	0.05	1.87541	0.00000	0.00000
1574	2025.10.01 10:49	buy	909	0.05	1.87542	0.00000	0.00000
1575	2025.10.01 10:49	buy	910	0.05	1.87543	0.00000	0.00000
1576	2025.10.01 10:49	buy	911	0.05	1.87544	0.00000	0.00000
1577	2025.10.01 10:49	buy	912	0.05	1.87545	0.00000	0.00000
1578	2025.10.01 10:49	buy	913	0.05	1.87546	0.00000	0.00000
1579	2025.10.01 10:49	buy	914	0.05	1.87547	0.00000	0.00000
1580	2025.10.01 10:49	buy	915	0.05	1.87548	0.00000	0.00000
1581	2025.10.01 10:49	buy	916	0.05	1.87549	0.00000	0.00000
1582	2025.10.01 10:49	buy	917	0.05	1.87550	0.00000	0.00000
1583	2025.10.01 10:49	buy	918	0.05	1.87551	0.00000	0.00000
1584	2025.10.01 10:49	buy	919	0.05	1.87552	0.00000	0.00000
1585	2025.10.01 10:49	buy	920	0.05	1.87553	0.00000	0.00000
1586	2025.10.01 10:49	buy	921	0.05	1.87554	0.00000	0.00000
1587	2025.10.01 10:49	buy	922	0.05	1.87555	0.00000	0.00000
1588	2025.10.01 10:49	buy	923	0.05	1.87556	0.00000	0.00000
1589	2025.10.01 10:49	buy	924	0.05	1.87557	0.00000	0.00000
1590	2025.10.01 10:49	buy	925	0.05	1.87558	0.00000	0.00000
1591	2025.10.01 10:49	buy	926	0.05	1.87559	0.00000	0.00000
1592	2025.10.01 10:49	buy	927	0.05	1.87560	0.00000	0.00000
1593	2025.10.01 10:49	buy	928	0.05	1.87561	0.00000	0.00000
1594	2025.10.01 10:49	buy	929	0.05	1.87562	0.00000	0.00000
1595	2025.10.01 10:57	buy	930	0.15	1.87493	0.00000	0.00000
1596	2025.10.01 11:00	buy	931	0.15	1.87488	0.00000	0.00000
1597	2025.10.01 11:00	buy	932	0.15	1.87482	0.00000	0.00000
1598	2025.10.01 11:00	buy	933	0.15	1.87477	0.00000	0.00000
1599	2025.10.01 11:01	buy	934	0.15	1.87471	0.00000	0.00000
1600	2025.10.01 11:01	buy	935	0.15	1.87465	0.00000	0.00000
1601	2025.10.01 11:01	buy	936	0.15	1.87460	0.00000	0.00000
1602	2025.10.01 11:01	buy	937	0.15	1.87454	0.00000	0.00000
1603	2025.10.01 11:02	buy	938	0.15	1.87448	0.00000	0.00000
1604	2025.10.01 11:02	buy	939	0.15	1.87443	0.00000	0.00000
1605	2025.10.01 11:02	buy	940	0.15	1.87437	0.00000	0.00000
1606	2025.10.01 11:06	buy	941	0.15	1.87431	0.00000	0.00000
1607	2025.10.01 11:07	buy	942	0.15	1.87426	0.00000	0.00000
1608	2025.10.01 11:09	close	942	0.15	1.87430	0.00000	0.00000	0.43	10286.29
1609	2025.10.01 11:13	close	941	0.15	1.87435	0.00000	0.00000	0.43	10286.72
1610	2025.10.01 11:13	close	940	0.15	1.87441	0.00000	0.00000	0.43	10287.15
1611	2025.10.01 11:13	close	939	0.15	1.87447	0.00000	0.00000	0.43	10287.58
1612	2025.10.01 11:13	close	938	0.15	1.87452	0.00000	0.00000	0.43	10288.01
1613	2025.10.01 11:14	close	937	0.15	1.87458	0.00000	0.00000	0.43	10288.44
1614	2025.10.01 11:14	close	936	0.15	1.87464	0.00000	0.00000	0.43	10288.87
1615	2025.10.01 11:14	close	935	0.15	1.87469	0.00000	0.00000	0.43	10289.30
1616	2025.10.01 11:14	close	934	0.15	1.87475	0.00000	0.00000	0.43	10289.73
1617	2025.10.01 11:18	close	933	0.15	1.87481	0.00000	0.00000	0.43	10290.16
1618	2025.10.01 11:18	close	932	0.15	1.87486	0.00000	0.00000	0.43	10290.59
1619	2025.10.01 11:18	close	931	0.15	1.87492	0.00000	0.00000	0.43	10291.02
1620	2025.10.01 11:19	close	930	0.15	1.87497	0.00000	0.00000	0.43	10291.45
1621	2025.10.01 11:19	buy	943	0.05	1.87563	0.00000	0.00000
1622	2025.10.01 11:19	buy	944	0.05	1.87564	0.00000	0.00000
1623	2025.10.01 11:19	buy	945	0.05	1.87565	0.00000	0.00000
1624	2025.10.01 11:19	buy	946	0.05	1.87566	0.00000	0.00000
1625	2025.10.01 11:19	buy	947	0.05	1.87567	0.00000	0.00000
1626	2025.10.01 11:19	buy	948	0.05	1.87568	0.00000	0.00000
1627	2025.10.01 11:19	buy	949	0.05	1.87569	0.00000	0.00000
1628	2025.10.01 11:19	buy	950	0.05	1.87570	0.00000	0.00000
1629	2025.10.01 11:19	buy	951	0.05	1.87571	0.00000	0.00000
1630	2025.10.01 11:19	buy	952	0.05	1.87572	0.00000	0.00000
1631	2025.10.01 11:19	buy	953	0.05	1.87573	0.00000	0.00000
1632	2025.10.01 11:19	buy	954	0.05	1.87574	0.00000	0.00000
1633	2025.10.01 11:19	buy	955	0.05	1.87575	0.00000	0.00000
1634	2025.10.01 11:19	buy	956	0.05	1.87576	0.00000	0.00000
1635	2025.10.01 11:19	buy	957	0.05	1.87577	0.00000	0.00000
1636	2025.10.01 11:19	buy	958	0.05	1.87578	0.00000	0.00000
1637	2025.10.01 11:19	buy	959	0.05	1.87579	0.00000	0.00000
1638	2025.10.01 11:19	buy	960	0.05	1.87580	0.00000	0.00000
1639	2025.10.01 11:19	buy	961	0.05	1.87581	0.00000	0.00000
1640	2025.10.01 11:31	buy	962	0.05	1.87582	0.00000	0.00000
1641	2025.10.01 11:31	buy	963	0.05	1.87583	0.00000	0.00000
1642	2025.10.01 11:31	buy	964	0.05	1.87584	0.00000	0.00000
1643	2025.10.01 11:31	buy	965	0.05	1.87585	0.00000	0.00000
1644	2025.10.01 11:31	buy	966	0.05	1.87586	0.00000	0.00000
1645	2025.10.01 11:31	buy	967	0.05	1.87587	0.00000	0.00000
1646	2025.10.01 11:31	buy	968	0.05	1.87588	0.00000	0.00000
1647	2025.10.01 11:31	buy	969	0.05	1.87589	0.00000	0.00000
1648	2025.10.01 11:31	buy	970	0.05	1.87590	0.00000	0.00000
1649	2025.10.01 11:32	buy	971	0.05	1.87591	0.00000	0.00000
1650	2025.10.01 11:32	buy	972	0.05	1.87592	0.00000	0.00000
1651	2025.10.01 11:32	buy	973	0.05	1.87593	0.00000	0.00000
1652	2025.10.01 11:32	buy	974	0.05	1.87594	0.00000	0.00000
1653	2025.10.01 11:32	buy	975	0.05	1.87595	0.00000	0.00000
1654	2025.10.01 11:32	buy	976	0.05	1.87596	0.00000	0.00000
1655	2025.10.01 11:32	buy	977	0.05	1.87597	0.00000	0.00000
1656	2025.10.01 11:32	buy	978	0.05	1.87598	0.00000	0.00000
1657	2025.10.01 11:32	buy	979	0.05	1.87599	0.00000	0.00000
1658	2025.10.01 11:32	buy	980	0.05	1.87600	0.00000	0.00000
1659	2025.10.01 11:32	buy	981	0.05	1.87601	0.00000	0.00000
1660	2025.10.01 11:36	buy	982	0.05	1.87602	0.00000	0.00000
1661	2025.10.01 11:36	buy	983	0.05	1.87603	0.00000	0.00000
1662	2025.10.01 11:36	buy	984	0.05	1.87604	0.00000	0.00000
1663	2025.10.01 11:36	buy	985	0.05	1.87605	0.00000	0.00000
1664	2025.10.01 11:36	buy	986	0.05	1.87606	0.00000	0.00000
1665	2025.10.01 11:36	buy	987	0.05	1.87607	0.00000	0.00000
1666	2025.10.01 11:36	buy	988	0.05	1.87608	0.00000	0.00000
1667	2025.10.01 11:36	buy	989	0.05	1.87609	0.00000	0.00000
1668	2025.10.01 11:36	buy	990	0.05	1.87610	0.00000	0.00000
1669	2025.10.01 11:37	buy	991	0.05	1.87611	0.00000	0.00000
1670	2025.10.01 11:37	buy	992	0.05	1.87612	0.00000	0.00000
1671	2025.10.01 11:37	buy	993	0.05	1.87613	0.00000	0.00000
1672	2025.10.01 11:37	buy	994	0.05	1.87614	0.00000	0.00000
1673	2025.10.01 11:37	buy	995	0.05	1.87615	0.00000	0.00000
1674	2025.10.01 11:43	buy	996	0.15	1.87544	0.00000	0.00000
1675	2025.10.01 11:43	buy	997	0.15	1.87539	0.00000	0.00000
1676	2025.10.01 11:44	buy	998	0.15	1.87533	0.00000	0.00000
1677	2025.10.01 11:44	buy	999	0.15	1.87528	0.00000	0.00000
1678	2025.10.01 11:44	buy	1000	0.15	1.87522	0.00000	0.00000
1679	2025.10.01 11:44	buy	1001	0.15	1.87516	0.00000	0.00000
1680	2025.10.01 11:48	buy	1002	0.15	1.87511	0.00000	0.00000
1681	2025.10.01 11:48	buy	1003	0.15	1.87505	0.00000	0.00000
1682	2025.10.01 11:48	buy	1004	0.15	1.87499	0.00000	0.00000
1683	2025.10.01 11:48	buy	1005	0.15	1.87494	0.00000	0.00000
1684	2025.10.01 11:48	buy	1006	0.15	1.87488	0.00000	0.00000
1685	2025.10.01 11:49	buy	1007	0.15	1.87482	0.00000	0.00000
1686	2025.10.01 11:49	buy	1008	0.15	1.87477	0.00000	0.00000
1687	2025.10.01 11:49	buy	1009	0.12	1.87471	0.00000	0.00000
1688	2025.10.01 11:49	buy	1010	0.12	1.87465	0.00000	0.00000
1689	2025.10.01 11:49	buy	1011	0.12	1.87460	0.00000	0.00000
1690	2025.10.01 12:02	close	1011	0.12	1.87464	0.00000	0.00000	0.34	10291.79
1691	2025.10.01 12:03	close	1010	0.12	1.87469	0.00000	0.00000	0.34	10292.13
1692	2025.10.01 12:07	close	1009	0.12	1.87475	0.00000	0.00000	0.35	10292.48
1693	2025.10.01 12:08	close	1008	0.15	1.87481	0.00000	0.00000	0.43	10292.91
1694	2025.10.01 12:08	close	1007	0.15	1.87486	0.00000	0.00000	0.43	10293.34
1695	2025.10.01 12:09	close	1006	0.15	1.87492	0.00000	0.00000	0.43	10293.77
1696	2025.10.01 12:09	close	1005	0.15	1.87498	0.00000	0.00000	0.43	10294.20
1697	2025.10.01 12:14	close	1004	0.15	1.87503	0.00000	0.00000	0.43	10294.63
1698	2025.10.01 12:14	close	1003	0.15	1.87509	0.00000	0.00000	0.43	10295.06
1699	2025.10.01 12:15	close	1002	0.15	1.87515	0.00000	0.00000	0.43	10295.49
1700	2025.10.01 12:15	close	1001	0.15	1.87520	0.00000	0.00000	0.43	10295.92
1701	2025.10.01 12:16	close	1000	0.15	1.87526	0.00000	0.00000	0.43	10296.35
1702	2025.10.01 12:16	close	999	0.15	1.87532	0.00000	0.00000	0.43	10296.78
1703	2025.10.01 12:30	close	998	0.15	1.87537	0.00000	0.00000	0.43	10297.21
1704	2025.10.01 12:30	close	997	0.15	1.87543	0.00000	0.00000	0.43	10297.64
1705	2025.10.01 12:30	close	996	0.15	1.87548	0.00000	0.00000	0.43	10298.07
1706	2025.10.01 12:30	buy	1012	0.05	1.87616	0.00000	0.00000
1707	2025.10.01 12:30	buy	1013	0.05	1.87617	0.00000	0.00000
1708	2025.10.01 12:30	buy	1014	0.05	1.87618	0.00000	0.00000
1709	2025.10.01 12:30	buy	1015	0.05	1.87619	0.00000	0.00000
1710	2025.10.01 12:30	buy	1016	0.05	1.87620	0.00000	0.00000
1711	2025.10.01 12:30	buy	1017	0.05	1.87621	0.00000	0.00000
1712	2025.10.01 12:30	buy	1018	0.05	1.87622	0.00000	0.00000
1713	2025.10.01 12:30	buy	1019	0.05	1.87623	0.00000	0.00000
1714	2025.10.01 12:30	buy	1020	0.05	1.87624	0.00000	0.00000
1715	2025.10.01 12:30	buy	1021	0.05	1.87625	0.00000	0.00000
1716	2025.10.01 12:31	buy	1022	0.05	1.87626	0.00000	0.00000
1717	2025.10.01 12:31	buy	1023	0.05	1.87627	0.00000	0.00000
1718	2025.10.01 12:31	buy	1024	0.05	1.87628	0.00000	0.00000
1719	2025.10.01 12:31	buy	1025	0.05	1.87629	0.00000	0.00000
1720	2025.10.01 12:31	buy	1026	0.05	1.87630	0.00000	0.00000
1721	2025.10.01 12:31	buy	1027	0.05	1.87631	0.00000	0.00000
1722	2025.10.01 12:31	buy	1028	0.05	1.87632	0.00000	0.00000
1723	2025.10.01 12:31	buy	1029	0.05	1.87633	0.00000	0.00000
1724	2025.10.01 12:31	buy	1030	0.05	1.87634	0.00000	0.00000
1725	2025.10.01 12:31	buy	1031	0.05	1.87635	0.00000	0.00000
1726	2025.10.01 12:31	buy	1032	0.05	1.87636	0.00000	0.00000
1727	2025.10.01 12:31	buy	1033	0.05	1.87637	0.00000	0.00000
1728	2025.10.01 12:31	buy	1034	0.05	1.87638	0.00000	0.00000
1729	2025.10.01 12:31	buy	1035	0.05	1.87639	0.00000	0.00000
1730	2025.10.01 12:31	buy	1036	0.05	1.87640	0.00000	0.00000
1731	2025.10.01 12:31	buy	1037	0.05	1.87641	0.00000	0.00000
1732	2025.10.01 12:31	buy	1038	0.05	1.87642	0.00000	0.00000
1733	2025.10.01 12:31	buy	1039	0.05	1.87643	0.00000	0.00000
1734	2025.10.01 12:31	buy	1040	0.05	1.87644	0.00000	0.00000
1735	2025.10.01 12:31	buy	1041	0.05	1.87645	0.00000	0.00000
1736	2025.10.01 12:31	buy	1042	0.05	1.87646	0.00000	0.00000
1737	2025.10.01 12:31	buy	1043	0.05	1.87647	0.00000	0.00000
1738	2025.10.01 12:31	buy	1044	0.05	1.87648	0.00000	0.00000
1739	2025.10.01 12:31	buy	1045	0.05	1.87649	0.00000	0.00000
1740	2025.10.01 12:31	buy	1046	0.05	1.87650	0.00000	0.00000
1741	2025.10.01 12:31	buy	1047	0.05	1.87651	0.00000	0.00000
1742	2025.10.01 12:31	buy	1048	0.05	1.87652	0.00000	0.00000
1743	2025.10.01 12:31	buy	1049	0.05	1.87653	0.00000	0.00000
1744	2025.10.01 12:31	buy	1050	0.05	1.87654	0.00000	0.00000
1745	2025.10.01 12:31	buy	1051	0.05	1.87655	0.00000	0.00000
1746	2025.10.01 12:31	buy	1052	0.05	1.87656	0.00000	0.00000
1747	2025.10.01 12:31	buy	1053	0.05	1.87657	0.00000	0.00000
1748	2025.10.01 12:31	buy	1054	0.05	1.87658	0.00000	0.00000
1749	2025.10.01 12:31	buy	1055	0.05	1.87659	0.00000	0.00000
1750	2025.10.01 12:31	buy	1056	0.05	1.87660	0.00000	0.00000
1751	2025.10.01 12:31	buy	1057	0.05	1.87661	0.00000	0.00000
1752	2025.10.01 12:32	buy	1058	0.05	1.87662	0.00000	0.00000
1753	2025.10.01 12:32	buy	1059	0.05	1.87663	0.00000	0.00000
1754	2025.10.01 12:32	buy	1060	0.05	1.87664	0.00000	0.00000
1755	2025.10.01 12:32	buy	1061	0.05	1.87665	0.00000	0.00000
1756	2025.10.01 12:32	buy	1062	0.05	1.87666	0.00000	0.00000
1757	2025.10.01 12:32	buy	1063	0.05	1.87667	0.00000	0.00000
1758	2025.10.01 12:32	buy	1064	0.05	1.87668	0.00000	0.00000
1759	2025.10.01 12:32	buy	1065	0.05	1.87669	0.00000	0.00000
1760	2025.10.01 12:32	buy	1066	0.05	1.87670	0.00000	0.00000
1761	2025.10.01 12:32	buy	1067	0.05	1.87671	0.00000	0.00000
1762	2025.10.01 12:32	buy	1068	0.05	1.87672	0.00000	0.00000
1763	2025.10.01 12:32	buy	1069	0.05	1.87673	0.00000	0.00000
1764	2025.10.01 12:32	buy	1070	0.05	1.87674	0.00000	0.00000
1765	2025.10.01 12:32	buy	1071	0.05	1.87675	0.00000	0.00000
1766	2025.10.01 12:32	buy	1072	0.05	1.87676	0.00000	0.00000
1767	2025.10.01 12:32	buy	1073	0.05	1.87677	0.00000	0.00000
1768	2025.10.01 12:32	buy	1074	0.05	1.87678	0.00000	0.00000
1769	2025.10.01 12:36	buy	1075	0.05	1.87679	0.00000	0.00000
1770	2025.10.01 12:36	buy	1076	0.05	1.87680	0.00000	0.00000
1771	2025.10.01 12:36	buy	1077	0.05	1.87681	0.00000	0.00000
1772	2025.10.01 12:36	buy	1078	0.05	1.87682	0.00000	0.00000
1773	2025.10.01 12:36	buy	1079	0.05	1.87683	0.00000	0.00000
1774	2025.10.01 12:36	buy	1080	0.05	1.87684	0.00000	0.00000
1775	2025.10.01 12:36	buy	1081	0.05	1.87685	0.00000	0.00000
1776	2025.10.01 12:36	buy	1082	0.05	1.87686	0.00000	0.00000
1777	2025.10.01 12:36	buy	1083	0.05	1.87687	0.00000	0.00000
1778	2025.10.01 12:37	buy	1084	0.05	1.87688	0.00000	0.00000
1779	2025.10.01 12:37	buy	1085	0.05	1.87689	0.00000	0.00000
1780	2025.10.01 12:37	buy	1086	0.05	1.87690	0.00000	0.00000
1781	2025.10.01 12:37	buy	1087	0.05	1.87691	0.00000	0.00000
1782	2025.10.01 12:37	buy	1088	0.05	1.87692	0.00000	0.00000
1783	2025.10.01 12:43	buy	1089	0.15	1.87624	0.00000	0.00000
1784	2025.10.01 12:43	buy	1090	0.15	1.87619	0.00000	0.00000
1785	2025.10.01 12:44	buy	1091	0.15	1.87613	0.00000	0.00000
1786	2025.10.01 12:44	buy	1092	0.15	1.87607	0.00000	0.00000
1787	2025.10.01 12:44	buy	1093	0.15	1.87602	0.00000	0.00000
1788	2025.10.01 12:44	buy	1094	0.15	1.87596	0.00000	0.00000
1789	2025.10.01 12:48	buy	1095	0.15	1.87590	0.00000	0.00000
1790	2025.10.01 12:48	buy	1096	0.15	1.87584	0.00000	0.00000
1791	2025.10.01 12:48	buy	1097	0.15	1.87579	0.00000	0.00000
1792	2025.10.01 12:48	buy	1098	0.15	1.87573	0.00000	0.00000
1793	2025.10.01 12:48	buy	1099	0.15	1.87567	0.00000	0.00000
1794	2025.10.01 12:49	buy	1100	0.15	1.87562	0.00000	0.00000
1795	2025.10.01 12:49	buy	1101	0.12	1.87556	0.00000	0.00000
1796	2025.10.01 12:49	buy	1102	0.12	1.87550	0.00000	0.00000
1797	2025.10.01 12:49	buy	1103	0.12	1.87545	0.00000	0.00000
1798	2025.10.01 12:49	buy	1104	0.12	1.87539	0.00000	0.00000
1799	2025.10.01 13:13	close	1104	0.12	1.87543	0.00000	0.00000	0.34	10298.41
1800	2025.10.01 13:13	close	1103	0.12	1.87549	0.00000	0.00000	0.34	10298.75
1801	2025.10.01 13:14	close	1102	0.12	1.87554	0.00000	0.00000	0.34	10299.09
1802	2025.10.01 13:14	close	1101	0.12	1.87560	0.00000	0.00000	0.34	10299.43
1803	2025.10.01 13:14	close	1100	0.15	1.87566	0.00000	0.00000	0.43	10299.86
1804	2025.10.01 13:14	close	1099	0.15	1.87571	0.00000	0.00000	0.43	10300.29
1805	2025.10.01 13:18	close	1098	0.15	1.87577	0.00000	0.00000	0.43	10300.72
1806	2025.10.01 13:18	close	1097	0.15	1.87583	0.00000	0.00000	0.43	10301.15
1807	2025.10.01 13:18	close	1096	0.15	1.87588	0.00000	0.00000	0.43	10301.58
1808	2025.10.01 13:19	close	1095	0.15	1.87594	0.00000	0.00000	0.42	10302.00
1809	2025.10.01 13:19	close	1094	0.15	1.87600	0.00000	0.00000	0.43	10302.43
1810	2025.10.01 13:19	close	1093	0.15	1.87606	0.00000	0.00000	0.43	10302.86
1811	2025.10.01 13:19	close	1092	0.15	1.87611	0.00000	0.00000	0.43	10303.29
1812	2025.10.01 13:36	buy	1105	0.15	1.87601	0.00000	0.00000
1813	2025.10.01 13:37	buy	1106	0.15	1.87596	0.00000	0.00000
1814	2025.10.01 13:39	close	1106	0.15	1.87600	0.00000	0.00000	0.43	10303.72
1815	2025.10.01 13:43	close	1105	0.15	1.87605	0.00000	0.00000	0.43	10304.15
1816	2025.10.01 13:43	close	1091	0.15	1.87617	0.00000	0.00000	0.43	10304.58
1817	2025.10.01 13:43	close	1090	0.15	1.87623	0.00000	0.00000	0.43	10305.01
1818	2025.10.01 13:44	close	1089	0.15	1.87628	0.00000	0.00000	0.43	10305.44
1819	2025.10.01 13:44	buy	1107	0.05	1.87693	0.00000	0.00000
1820	2025.10.01 13:44	buy	1108	0.05	1.87694	0.00000	0.00000
1821	2025.10.01 13:44	buy	1109	0.05	1.87695	0.00000	0.00000
1822	2025.10.01 13:44	buy	1110	0.05	1.87696	0.00000	0.00000
1823	2025.10.01 13:44	buy	1111	0.05	1.87697	0.00000	0.00000
1824	2025.10.01 13:44	buy	1112	0.05	1.87698	0.00000	0.00000
1825	2025.10.01 13:44	buy	1113	0.05	1.87699	0.00000	0.00000
1826	2025.10.01 13:44	buy	1114	0.05	1.87700	0.00000	0.00000
1827	2025.10.01 13:44	buy	1115	0.05	1.87701	0.00000	0.00000
1828	2025.10.01 13:44	buy	1116	0.05	1.87702	0.00000	0.00000
1829	2025.10.01 13:44	buy	1117	0.05	1.87703	0.00000	0.00000
1830	2025.10.01 13:44	buy	1118	0.05	1.87704	0.00000	0.00000
1831	2025.10.01 13:44	buy	1119	0.05	1.87705	0.00000	0.00000
1832	2025.10.01 13:44	buy	1120	0.05	1.87706	0.00000	0.00000
1833	2025.10.01 13:44	buy	1121	0.05	1.87707	0.00000	0.00000
1834	2025.10.01 13:44	buy	1122	0.05	1.87708	0.00000	0.00000
1835	2025.10.01 13:49	close	1122	0.05	1.87668	0.00000	0.00000	-1.43	10304.01
1836	2025.10.01 13:49	close	1121	0.05	1.87668	0.00000	0.00000	-1.40	10302.61
1837	2025.10.01 13:49	close	1120	0.05	1.87668	0.00000	0.00000	-1.36	10301.25
1838	2025.10.01 13:49	close	1119	0.05	1.87668	0.00000	0.00000	-1.33	10299.92
1839	2025.10.01 13:49	close	1118	0.05	1.87668	0.00000	0.00000	-1.29	10298.63
1840	2025.10.01 13:49	close	1117	0.05	1.87668	0.00000	0.00000	-1.25	10297.38
1841	2025.10.01 13:49	close	1116	0.05	1.87668	0.00000	0.00000	-1.22	10296.16
1842	2025.10.01 13:49	close	1115	0.05	1.87668	0.00000	0.00000	-1.18	10294.98
1843	2025.10.01 13:49	close	1114	0.05	1.87668	0.00000	0.00000	-1.15	10293.83
1844	2025.10.01 13:49	close	1113	0.05	1.87668	0.00000	0.00000	-1.11	10292.72
1845	2025.10.01 13:49	close	1112	0.05	1.87668	0.00000	0.00000	-1.08	10291.64
1846	2025.10.01 13:49	close	1111	0.05	1.87668	0.00000	0.00000	-1.04	10290.60
1847	2025.10.01 13:49	close	1110	0.05	1.87668	0.00000	0.00000	-1.00	10289.60
1848	2025.10.01 13:49	close	1109	0.05	1.87668	0.00000	0.00000	-0.97	10288.63
1849	2025.10.01 13:49	close	1108	0.05	1.87668	0.00000	0.00000	-0.93	10287.70
1850	2025.10.01 13:49	close	1107	0.05	1.87668	0.00000	0.00000	-0.90	10286.80
1851	2025.10.01 13:49	close	1088	0.05	1.87668	0.00000	0.00000	-0.86	10285.94
1852	2025.10.01 13:49	close	1087	0.05	1.87668	0.00000	0.00000	-0.83	10285.11
1853	2025.10.01 13:49	close	1086	0.05	1.87668	0.00000	0.00000	-0.79	10284.32
1854	2025.10.01 13:49	close	1085	0.05	1.87668	0.00000	0.00000	-0.75	10283.57
1855	2025.10.01 13:49	close	1084	0.05	1.87668	0.00000	0.00000	-0.72	10282.85
1856	2025.10.01 13:49	close	1083	0.05	1.87668	0.00000	0.00000	-0.68	10282.17
1857	2025.10.01 13:49	close	1082	0.05	1.87668	0.00000	0.00000	-0.65	10281.52
1858	2025.10.01 13:49	close	1081	0.05	1.87668	0.00000	0.00000	-0.61	10280.91
1859	2025.10.01 13:49	close	1080	0.05	1.87668	0.00000	0.00000	-0.57	10280.34
1860	2025.10.01 13:49	close	1079	0.05	1.87668	0.00000	0.00000	-0.54	10279.80
1861	2025.10.01 13:49	close	1078	0.05	1.87668	0.00000	0.00000	-0.50	10279.30
1862	2025.10.01 13:49	close	1077	0.05	1.87668	0.00000	0.00000	-0.47	10278.83
1863	2025.10.01 13:49	close	1076	0.05	1.87668	0.00000	0.00000	-0.43	10278.40
1864	2025.10.01 13:49	close	1075	0.05	1.87668	0.00000	0.00000	-0.40	10278.00
1865	2025.10.01 13:49	close	1074	0.05	1.87668	0.00000	0.00000	-0.36	10277.64
1866	2025.10.01 13:49	close	1073	0.05	1.87668	0.00000	0.00000	-0.32	10277.32
1867	2025.10.01 13:49	close	1072	0.05	1.87668	0.00000	0.00000	-0.29	10277.03
1868	2025.10.01 13:49	close	1071	0.05	1.87668	0.00000	0.00000	-0.25	10276.78
1869	2025.10.01 13:49	close	1070	0.05	1.87668	0.00000	0.00000	-0.22	10276.56
1870	2025.10.01 13:49	close	1069	0.05	1.87668	0.00000	0.00000	-0.18	10276.38
1871	2025.10.01 13:49	close	1068	0.05	1.87668	0.00000	0.00000	-0.15	10276.23
1872	2025.10.01 13:49	close	1067	0.05	1.87668	0.00000	0.00000	-0.11	10276.12
1873	2025.10.01 13:49	close	1066	0.05	1.87668	0.00000	0.00000	-0.07	10276.05
1874	2025.10.01 13:49	close	1065	0.05	1.87668	0.00000	0.00000	-0.04	10276.01
1875	2025.10.01 13:49	close	907	0.15	1.87731	0.00000	0.00000	-37.78	10238.23
1876	2025.10.01 13:49	close	906	0.15	1.87731	0.00000	0.00000	-38.31	10199.92
1877	2025.10.01 13:49	close	905	0.05	1.87731	0.00000	0.00000	-15.38	10184.54
1878	2025.10.01 13:49	close	904	0.05	1.87731	0.00000	0.00000	-15.35	10169.19
1879	2025.10.01 13:49	close	903	0.05	1.87731	0.00000	0.00000	-15.31	10153.88
1880	2025.10.01 13:49	close	902	0.05	1.87731	0.00000	0.00000	-15.27	10138.61
1881	2025.10.01 13:49	close	901	0.05	1.87731	0.00000	0.00000	-15.24	10123.37
1882	2025.10.01 13:49	close	900	0.05	1.87731	0.00000	0.00000	-15.20	10108.17
1883	2025.10.01 13:49	close	790	0.05	1.87731	0.00000	0.00000	-15.17	10093.00
1884	2025.10.01 13:49	close	747	0.05	1.87731	0.00000	0.00000	-15.13	10077.87
1885	2025.10.01 13:49	close	746	0.05	1.87731	0.00000	0.00000	-15.10	10062.77
1886	2025.10.01 13:49	close	745	0.05	1.87731	0.00000	0.00000	-15.06	10047.71
1887	2025.10.01 13:49	close	744	0.05	1.87731	0.00000	0.00000	-15.02	10032.69
1888	2025.10.01 13:49	close	743	0.05	1.87731	0.00000	0.00000	-14.99	10017.70
1889	2025.10.01 13:49	close	742	0.05	1.87731	0.00000	0.00000	-14.95	10002.75
1890	2025.10.01 13:49	close	741	0.05	1.87731	0.00000	0.00000	-14.92	9987.83
1891	2025.10.01 13:49	close	740	0.05	1.87731	0.00000	0.00000	-14.88	9972.95
1892	2025.10.01 13:49	close	739	0.05	1.87731	0.00000	0.00000	-14.85	9958.10
1893	2025.10.01 13:49	close	738	0.05	1.87731	0.00000	0.00000	-14.81	9943.29
1894	2025.10.01 13:49	close	737	0.05	1.87731	0.00000	0.00000	-14.77	9928.52
1895	2025.10.01 13:49	close	736	0.05	1.87731	0.00000	0.00000	-14.74	9913.78
1896	2025.10.01 13:49	close	735	0.05	1.87731	0.00000	0.00000	-14.70	9899.08
1897	2025.10.01 13:49	close	734	0.05	1.87731	0.00000	0.00000	-14.67	9884.41
1898	2025.10.01 13:49	close	733	0.05	1.87731	0.00000	0.00000	-14.63	9869.78
1899	2025.10.01 13:49	close	732	0.05	1.87731	0.00000	0.00000	-14.60	9855.18
1900	2025.10.01 13:49	close	731	0.05	1.87731	0.00000	0.00000	-14.56	9840.62
1901	2025.10.01 13:49	close	730	0.05	1.87731	0.00000	0.00000	-14.52	9826.10
1902	2025.10.01 13:49	close	729	0.05	1.87731	0.00000	0.00000	-14.49	9811.61
1903	2025.10.01 13:49	close	728	0.05	1.87731	0.00000	0.00000	-14.45	9797.16
1904	2025.10.01 13:49	close	727	0.05	1.87731	0.00000	0.00000	-14.42	9782.74
1905	2025.10.01 13:49	close	726	0.05	1.87731	0.00000	0.00000	-14.38	9768.36
1906	2025.10.01 13:49	close	725	0.05	1.87731	0.00000	0.00000	-14.34	9754.02
1907	2025.10.01 13:49	close	724	0.05	1.87731	0.00000	0.00000	-14.31	9739.71
1908	2025.10.01 13:49	close	723	0.05	1.87731	0.00000	0.00000	-14.27	9725.44
1909	2025.10.01 13:49	close	722	0.05	1.87731	0.00000	0.00000	-14.24	9711.20
1910	2025.10.01 13:49	close	721	0.05	1.87731	0.00000	0.00000	-14.20	9697.00
1911	2025.10.01 13:49	close	720	0.05	1.87731	0.00000	0.00000	-14.17	9682.83
1912	2025.10.01 13:49	close	719	0.05	1.87731	0.00000	0.00000	-14.13	9668.70
1913	2025.10.01 13:49	close	718	0.05	1.87731	0.00000	0.00000	-14.09	9654.61
1914	2025.10.01 13:49	close	717	0.05	1.87731	0.00000	0.00000	-14.06	9640.55
1915	2025.10.01 13:49	close	716	0.05	1.87731	0.00000	0.00000	-14.02	9626.53
1916	2025.10.01 13:49	close	715	0.05	1.87731	0.00000	0.00000	-13.99	9612.54
1917	2025.10.01 13:49	close	714	0.05	1.87731	0.00000	0.00000	-13.95	9598.59
1918	2025.10.01 13:49	close	713	0.05	1.87731	0.00000	0.00000	-13.92	9584.67
1919	2025.10.01 13:49	close	712	0.05	1.87731	0.00000	0.00000	-13.88	9570.79
1920	2025.10.01 13:49	close	711	0.05	1.87731	0.00000	0.00000	-13.84	9556.95
1921	2025.10.01 13:49	close	710	0.05	1.87731	0.00000	0.00000	-13.81	9543.14
1922	2025.10.01 13:49	close	709	0.05	1.87731	0.00000	0.00000	-13.77	9529.37
1923	2025.10.01 13:49	close	708	0.05	1.87731	0.00000	0.00000	-13.74	9515.63
1924	2025.10.01 13:49	close	707	0.05	1.87731	0.00000	0.00000	-13.70	9501.93
1925	2025.10.01 13:49	close	706	0.05	1.87731	0.00000	0.00000	-13.67	9488.26
1926	2025.10.01 13:49	close	705	0.05	1.87731	0.00000	0.00000	-13.63	9474.63
1927	2025.10.01 13:49	close	704	0.05	1.87731	0.00000	0.00000	-13.59	9461.04
1928	2025.10.01 13:49	close	703	0.05	1.87731	0.00000	0.00000	-13.56	9447.48
1929	2025.10.01 13:49	close	702	0.05	1.87731	0.00000	0.00000	-13.52	9433.96
1930	2025.10.01 13:49	close	701	0.05	1.87731	0.00000	0.00000	-13.49	9420.47
1931	2025.10.01 13:49	close	700	0.05	1.87731	0.00000	0.00000	-13.45	9407.02
1932	2025.10.01 13:49	close	699	0.05	1.87731	0.00000	0.00000	-13.41	9393.61
1933	2025.10.01 13:49	close	698	0.05	1.87731	0.00000	0.00000	-13.38	9380.23
1934	2025.10.01 13:49	close	697	0.05	1.87731	0.00000	0.00000	-13.34	9366.89
1935	2025.10.01 13:49	close	696	0.05	1.87731	0.00000	0.00000	-13.31	9353.58
1936	2025.10.01 13:49	close	695	0.05	1.87731	0.00000	0.00000	-13.27	9340.31
1937	2025.10.01 13:49	close	694	0.05	1.87731	0.00000	0.00000	-13.24	9327.07
1938	2025.10.01 13:49	close	693	0.05	1.87731	0.00000	0.00000	-13.20	9313.87
1939	2025.10.01 13:49	close	691	0.05	1.87731	0.00000	0.00000	-13.16	9300.71
1940	2025.10.01 13:49	close	690	0.05	1.87731	0.00000	0.00000	-13.13	9287.58
1941	2025.10.01 13:49	close	689	0.05	1.87731	0.00000	0.00000	-13.09	9274.49
1942	2025.10.01 13:49	close	688	0.05	1.87731	0.00000	0.00000	-13.06	9261.43
1943	2025.10.01 13:49	close	687	0.05	1.87731	0.00000	0.00000	-13.02	9248.41
1944	2025.10.01 13:49	close	686	0.05	1.87731	0.00000	0.00000	-12.99	9235.42
1945	2025.10.01 13:49	close	685	0.05	1.87731	0.00000	0.00000	-12.95	9222.47
1946	2025.10.01 13:49	close	684	0.05	1.87731	0.00000	0.00000	-12.91	9209.56
1947	2025.10.01 13:49	close	683	0.05	1.87731	0.00000	0.00000	-12.88	9196.68
1948	2025.10.01 13:49	close	682	0.05	1.87731	0.00000	0.00000	-12.84	9183.84
1949	2025.10.01 13:49	close	681	0.05	1.87731	0.00000	0.00000	-12.81	9171.03
1950	2025.10.01 13:49	close	680	0.05	1.87731	0.00000	0.00000	-12.77	9158.26
1951	2025.10.01 13:49	close	679	0.05	1.87731	0.00000	0.00000	-12.74	9145.52
1952	2025.10.01 13:49	close	678	0.05	1.87731	0.00000	0.00000	-12.70	9132.82
1953	2025.10.01 13:49	close	677	0.05	1.87731	0.00000	0.00000	-12.66	9120.16
1954	2025.10.01 13:49	close	676	0.05	1.87731	0.00000	0.00000	-12.63	9107.53
1955	2025.10.01 13:49	close	675	0.05	1.87731	0.00000	0.00000	-12.59	9094.94
1956	2025.10.01 13:49	close	674	0.05	1.87731	0.00000	0.00000	-12.56	9082.38
1957	2025.10.01 13:49	close	673	0.05	1.87731	0.00000	0.00000	-12.52	9069.86
1958	2025.10.01 13:49	close	672	0.05	1.87731	0.00000	0.00000	-12.48	9057.38
1959	2025.10.01 13:49	close	671	0.05	1.87731	0.00000	0.00000	-12.45	9044.93
1960	2025.10.01 13:49	close	1064	0.05	1.87668	0.00000	0.00000	0.00	9044.93
1961	2025.10.01 13:49	close	1063	0.05	1.87668	0.00000	0.00000	0.03	9044.96
1962	2025.10.01 13:49	close	1062	0.05	1.87668	0.00000	0.00000	0.07	9045.03
1963	2025.10.01 13:49	close	1061	0.05	1.87668	0.00000	0.00000	0.11	9045.14
1964	2025.10.01 13:49	close	1060	0.05	1.87668	0.00000	0.00000	0.14	9045.28
1965	2025.10.01 13:49	close	1059	0.05	1.87668	0.00000	0.00000	0.18	9045.46
1966	2025.10.01 13:49	close	1058	0.05	1.87668	0.00000	0.00000	0.21	9045.67
1967	2025.10.01 13:49	close	1057	0.05	1.87668	0.00000	0.00000	0.25	9045.92
1968	2025.10.01 13:49	close	1056	0.05	1.87668	0.00000	0.00000	0.28	9046.20
1969	2025.10.01 13:49	close	1055	0.05	1.87668	0.00000	0.00000	0.32	9046.52
1970	2025.10.01 13:49	close	1054	0.05	1.87668	0.00000	0.00000	0.36	9046.88
1971	2025.10.01 13:49	close	1053	0.05	1.87668	0.00000	0.00000	0.39	9047.27
1972	2025.10.01 13:49	close	1052	0.05	1.87668	0.00000	0.00000	0.43	9047.70
1973	2025.10.01 13:49	close	1051	0.05	1.87668	0.00000	0.00000	0.46	9048.16
1974	2025.10.01 13:49	close	1050	0.05	1.87668	0.00000	0.00000	0.50	9048.66
1975	2025.10.01 13:49	close	1049	0.05	1.87668	0.00000	0.00000	0.53	9049.19
1976	2025.10.01 13:49	close	1048	0.05	1.87668	0.00000	0.00000	0.57	9049.76
1977	2025.10.01 13:49	close	1047	0.05	1.87668	0.00000	0.00000	0.61	9050.37
1978	2025.10.01 13:49	close	1046	0.05	1.87668	0.00000	0.00000	0.64	9051.01
1979	2025.10.01 13:49	close	1045	0.05	1.87668	0.00000	0.00000	0.68	9051.69
1980	2025.10.01 13:49	close	1044	0.05	1.87668	0.00000	0.00000	0.71	9052.40
1981	2025.10.01 13:49	close	1043	0.05	1.87668	0.00000	0.00000	0.75	9053.15
1982	2025.10.01 13:49	close	1042	0.05	1.87668	0.00000	0.00000	0.78	9053.93
1983	2025.10.01 13:49	close	1041	0.05	1.87668	0.00000	0.00000	0.82	9054.75
1984	2025.10.01 13:49	close	1040	0.05	1.87668	0.00000	0.00000	0.86	9055.61
1985	2025.10.01 13:49	close	1039	0.05	1.87668	0.00000	0.00000	0.89	9056.50
1986	2025.10.01 13:49	close	1038	0.05	1.87668	0.00000	0.00000	0.93	9057.43
1987	2025.10.01 13:49	close	1037	0.05	1.87668	0.00000	0.00000	0.96	9058.39
1988	2025.10.01 13:49	close	1036	0.05	1.87668	0.00000	0.00000	1.00	9059.39
1989	2025.10.01 13:49	close	1035	0.05	1.87668	0.00000	0.00000	1.04	9060.43
1990	2025.10.01 13:49	close	1034	0.05	1.87668	0.00000	0.00000	1.07	9061.50
1991	2025.10.01 13:49	close	1033	0.05	1.87668	0.00000	0.00000	1.11	9062.61
1992	2025.10.01 13:49	close	1032	0.05	1.87668	0.00000	0.00000	1.14	9063.75
1993	2025.10.01 13:49	close	1031	0.05	1.87668	0.00000	0.00000	1.18	9064.93
1994	2025.10.01 13:49	close	1030	0.05	1.87668	0.00000	0.00000	1.21	9066.14
1995	2025.10.01 13:49	close	1029	0.05	1.87668	0.00000	0.00000	1.25	9067.39
1996	2025.10.01 13:49	close	1028	0.05	1.87668	0.00000	0.00000	1.29	9068.68
1997	2025.10.01 13:49	close	1027	0.05	1.87668	0.00000	0.00000	1.32	9070.00
1998	2025.10.01 13:49	close	1026	0.05	1.87668	0.00000	0.00000	1.36	9071.36
1999	2025.10.01 13:49	close	1025	0.05	1.87668	0.00000	0.00000	1.39	9072.75
2000	2025.10.01 13:49	close	1024	0.05	1.87668	0.00000	0.00000	1.43	9074.18
2001	2025.10.01 13:49	close	1023	0.05	1.87668	0.00000	0.00000	1.46	9075.64
2002	2025.10.01 13:49	close	1022	0.05	1.87668	0.00000	0.00000	1.50	9077.14
2003	2025.10.01 13:49	close	1021	0.05	1.87668	0.00000	0.00000	1.54	9078.68
2004	2025.10.01 13:49	close	1020	0.05	1.87668	0.00000	0.00000	1.57	9080.25
2005	2025.10.01 13:49	close	1019	0.05	1.87668	0.00000	0.00000	1.61	9081.86
2006	2025.10.01 13:49	close	1018	0.05	1.87668	0.00000	0.00000	1.64	9083.50
2007	2025.10.01 13:49	close	1017	0.05	1.87668	0.00000	0.00000	1.68	9085.18
2008	2025.10.01 13:49	close	1016	0.05	1.87668	0.00000	0.00000	1.71	9086.89
2009	2025.10.01 13:49	close	1015	0.05	1.87668	0.00000	0.00000	1.75	9088.64
2010	2025.10.01 13:49	close	1014	0.05	1.87668	0.00000	0.00000	1.79	9090.43
2011	2025.10.01 13:49	close	1013	0.05	1.87668	0.00000	0.00000	1.82	9092.25
2012	2025.10.01 13:49	close	1012	0.05	1.87668	0.00000	0.00000	1.86	9094.11
2013	2025.10.01 13:49	close	995	0.05	1.87668	0.00000	0.00000	1.89	9096.00
2014	2025.10.01 13:49	close	994	0.05	1.87668	0.00000	0.00000	1.93	9097.93
2015	2025.10.01 13:49	close	993	0.05	1.87668	0.00000	0.00000	1.97	9099.90
2016	2025.10.01 13:49	close	992	0.05	1.87668	0.00000	0.00000	2.00	9101.90
2017	2025.10.01 13:49	close	991	0.05	1.87668	0.00000	0.00000	2.04	9103.94
2018	2025.10.01 13:49	close	990	0.05	1.87668	0.00000	0.00000	2.07	9106.01
2019	2025.10.01 13:49	close	989	0.05	1.87668	0.00000	0.00000	2.11	9108.12
2020	2025.10.01 13:49	close	988	0.05	1.87668	0.00000	0.00000	2.14	9110.26
2021	2025.10.01 13:49	close	987	0.05	1.87668	0.00000	0.00000	2.18	9112.44
2022	2025.10.01 13:49	close	986	0.05	1.87668	0.00000	0.00000	2.22	9114.66
2023	2025.10.01 13:49	close	985	0.05	1.87668	0.00000	0.00000	2.25	9116.91
2024	2025.10.01 13:49	close	984	0.05	1.87668	0.00000	0.00000	2.29	9119.20
2025	2025.10.01 13:49	close	983	0.05	1.87668	0.00000	0.00000	2.32	9121.52
2026	2025.10.01 13:49	close	982	0.05	1.87668	0.00000	0.00000	2.36	9123.88
2027	2025.10.01 13:49	close	981	0.05	1.87668	0.00000	0.00000	2.39	9126.27
2028	2025.10.01 13:49	close	980	0.05	1.87668	0.00000	0.00000	2.43	9128.70
2029	2025.10.01 13:49	close	979	0.05	1.87668	0.00000	0.00000	2.47	9131.17
2030	2025.10.01 13:49	close	978	0.05	1.87668	0.00000	0.00000	2.50	9133.67
2031	2025.10.01 13:49	close	977	0.05	1.87668	0.00000	0.00000	2.54	9136.21
2032	2025.10.01 13:49	close	976	0.05	1.87668	0.00000	0.00000	2.57	9138.78
2033	2025.10.01 13:49	close	975	0.05	1.87668	0.00000	0.00000	2.61	9141.39
2034	2025.10.01 13:49	close	974	0.05	1.87668	0.00000	0.00000	2.65	9144.04
2035	2025.10.01 13:49	close	973	0.05	1.87668	0.00000	0.00000	2.68	9146.72
2036	2025.10.01 13:49	close	972	0.05	1.87668	0.00000	0.00000	2.72	9149.44
2037	2025.10.01 13:49	close	971	0.05	1.87668	0.00000	0.00000	2.75	9152.19
2038	2025.10.01 13:49	close	970	0.05	1.87668	0.00000	0.00000	2.79	9154.98
2039	2025.10.01 13:49	close	969	0.05	1.87668	0.00000	0.00000	2.82	9157.80
2040	2025.10.01 13:49	close	968	0.05	1.87668	0.00000	0.00000	2.86	9160.66
2041	2025.10.01 13:49	close	967	0.05	1.87668	0.00000	0.00000	2.90	9163.56
2042	2025.10.01 13:49	close	966	0.05	1.87668	0.00000	0.00000	2.93	9166.49
2043	2025.10.01 13:49	close	965	0.05	1.87668	0.00000	0.00000	2.97	9169.46
2044	2025.10.01 13:49	close	964	0.05	1.87668	0.00000	0.00000	3.00	9172.46
2045	2025.10.01 13:49	close	963	0.05	1.87668	0.00000	0.00000	3.04	9175.50
2046	2025.10.01 13:49	close	962	0.05	1.87668	0.00000	0.00000	3.07	9178.57
2047	2025.10.01 13:49	close	961	0.05	1.87668	0.00000	0.00000	3.11	9181.68
2048	2025.10.01 13:49	close	960	0.05	1.87668	0.00000	0.00000	3.15	9184.83
2049	2025.10.01 13:49	close	959	0.05	1.87668	0.00000	0.00000	3.18	9188.01
2050	2025.10.01 13:49	close	958	0.05	1.87668	0.00000	0.00000	3.22	9191.23
2051	2025.10.01 13:49	close	957	0.05	1.87668	0.00000	0.00000	3.25	9194.48
2052	2025.10.01 13:49	close	956	0.05	1.87668	0.00000	0.00000	3.29	9197.77
2053	2025.10.01 13:49	close	955	0.05	1.87668	0.00000	0.00000	3.32	9201.09
2054	2025.10.01 13:49	close	954	0.05	1.87668	0.00000	0.00000	3.36	9204.45
2055	2025.10.01 13:49	close	953	0.05	1.87668	0.00000	0.00000	3.40	9207.85
2056	2025.10.01 13:49	close	952	0.05	1.87668	0.00000	0.00000	3.43	9211.28
2057	2025.10.01 13:49	close	951	0.05	1.87668	0.00000	0.00000	3.47	9214.75
2058	2025.10.01 13:49	close	950	0.05	1.87668	0.00000	0.00000	3.50	9218.25
2059	2025.10.01 13:49	close	949	0.05	1.87668	0.00000	0.00000	3.54	9221.79
2060	2025.10.01 13:49	close	948	0.05	1.87668	0.00000	0.00000	3.58	9225.37
2061	2025.10.01 13:49	close	947	0.05	1.87668	0.00000	0.00000	3.61	9228.98
2062	2025.10.01 13:49	close	946	0.05	1.87668	0.00000	0.00000	3.65	9232.63
2063	2025.10.01 13:49	close	945	0.05	1.87668	0.00000	0.00000	3.68	9236.31
2064	2025.10.01 13:49	close	944	0.05	1.87668	0.00000	0.00000	3.72	9240.03
2065	2025.10.01 13:49	close	943	0.05	1.87668	0.00000	0.00000	3.75	9243.78
2066	2025.10.01 13:49	close	929	0.05	1.87668	0.00000	0.00000	3.79	9247.57
2067	2025.10.01 13:49	close	928	0.05	1.87668	0.00000	0.00000	3.83	9251.40
2068	2025.10.01 13:49	close	927	0.05	1.87668	0.00000	0.00000	3.86	9255.26
2069	2025.10.01 13:49	close	926	0.05	1.87668	0.00000	0.00000	3.90	9259.16
2070	2025.10.01 13:49	close	925	0.05	1.87668	0.00000	0.00000	3.93	9263.09
2071	2025.10.01 13:49	close	924	0.05	1.87668	0.00000	0.00000	3.97	9267.06
2072	2025.10.01 13:49	close	923	0.05	1.87668	0.00000	0.00000	4.00	9271.06
2073	2025.10.01 13:49	close	922	0.05	1.87668	0.00000	0.00000	4.04	9275.10
2074	2025.10.01 13:49	close	921	0.05	1.87668	0.00000	0.00000	4.08	9279.18
2075	2025.10.01 13:49	close	920	0.05	1.87668	0.00000	0.00000	4.11	9283.29
2076	2025.10.01 13:49	close	919	0.05	1.87668	0.00000	0.00000	4.15	9287.44
2077	2025.10.01 13:49	close	918	0.05	1.87668	0.00000	0.00000	4.18	9291.62
2078	2025.10.01 13:49	close	917	0.05	1.87668	0.00000	0.00000	4.22	9295.84
2079	2025.10.01 13:49	close	916	0.05	1.87668	0.00000	0.00000	4.26	9300.10
2080	2025.10.01 13:49	close	915	0.05	1.87668	0.00000	0.00000	4.29	9304.39
2081	2025.10.01 13:49	close	914	0.05	1.87668	0.00000	0.00000	4.33	9308.72
2082	2025.10.01 13:49	close	913	0.05	1.87668	0.00000	0.00000	4.36	9313.08
2083	2025.10.01 13:49	close	912	0.05	1.87668	0.00000	0.00000	4.40	9317.48
2084	2025.10.01 13:49	close	911	0.05	1.87668	0.00000	0.00000	4.43	9321.91
2085	2025.10.01 13:49	close	910	0.05	1.87668	0.00000	0.00000	4.47	9326.38
2086	2025.10.01 13:49	close	909	0.05	1.87668	0.00000	0.00000	4.51	9330.89
2087	2025.10.01 13:49	close	908	0.05	1.87668	0.00000	0.00000	4.54	9335.43
2088	2025.10.01 13:49	close	894	0.05	1.87668	0.00000	0.00000	4.58	9340.01
2089	2025.10.01 13:49	close	893	0.05	1.87668	0.00000	0.00000	4.61	9344.62
2090	2025.10.01 13:49	close	892	0.05	1.87668	0.00000	0.00000	4.65	9349.27
2091	2025.10.01 13:49	close	891	0.05	1.87668	0.00000	0.00000	4.68	9353.95
2092	2025.10.01 13:49	close	890	0.05	1.87668	0.00000	0.00000	4.72	9358.67
2093	2025.10.01 13:49	close	889	0.05	1.87668	0.00000	0.00000	4.76	9363.43
2094	2025.10.01 13:49	close	888	0.05	1.87668	0.00000	0.00000	4.79	9368.22
2095	2025.10.01 13:49	close	887	0.05	1.87668	0.00000	0.00000	4.83	9373.05
2096	2025.10.01 13:49	close	886	0.05	1.87668	0.00000	0.00000	4.86	9377.91
2097	2025.10.01 13:49	close	885	0.05	1.87668	0.00000	0.00000	4.90	9382.81
2098	2025.10.01 13:49	close	884	0.05	1.87668	0.00000	0.00000	4.93	9387.74
2099	2025.10.01 13:49	close	883	0.05	1.87668	0.00000	0.00000	4.97	9392.71
2100	2025.10.01 13:49	close	882	0.05	1.87668	0.00000	0.00000	5.01	9397.72
2101	2025.10.01 13:49	close	881	0.05	1.87668	0.00000	0.00000	5.04	9402.76
2102	2025.10.01 13:49	close	880	0.05	1.87668	0.00000	0.00000	5.08	9407.84
2103	2025.10.01 13:49	close	879	0.05	1.87668	0.00000	0.00000	5.11	9412.95
2104	2025.10.01 13:49	close	878	0.05	1.87668	0.00000	0.00000	5.15	9418.10
2105	2025.10.01 13:49	close	877	0.05	1.87668	0.00000	0.00000	5.19	9423.29
2106	2025.10.01 13:49	close	876	0.05	1.87668	0.00000	0.00000	5.65	9428.94
2107	2025.10.01 13:49	close	875	0.05	1.87668	0.00000	0.00000	5.69	9434.63
2108	2025.10.01 13:49	close	874	0.05	1.87668	0.00000	0.00000	5.72	9440.35
2109	2025.10.01 13:49	close	873	0.05	1.87668	0.00000	0.00000	5.76	9446.11
2110	2025.10.01 13:49	close	872	0.05	1.87668	0.00000	0.00000	5.79	9451.90
2111	2025.10.01 13:49	close	871	0.05	1.87668	0.00000	0.00000	5.83	9457.73
2112	2025.10.01 13:49	close	870	0.05	1.87668	0.00000	0.00000	5.87	9463.60
2113	2025.10.01 13:49	close	869	0.05	1.87668	0.00000	0.00000	5.90	9469.50
2114	2025.10.01 13:49	close	868	0.05	1.87668	0.00000	0.00000	5.94	9475.44
2115	2025.10.01 13:49	close	867	0.05	1.87668	0.00000	0.00000	5.97	9481.41
2116	2025.10.01 13:49	close	866	0.05	1.87668	0.00000	0.00000	6.01	9487.42
2117	2025.10.01 13:49	close	865	0.05	1.87668	0.00000	0.00000	6.04	9493.46
2118	2025.10.01 13:49	close	864	0.05	1.87668	0.00000	0.00000	6.08	9499.54
2119	2025.10.01 13:49	close	863	0.05	1.87668	0.00000	0.00000	6.12	9505.66
2120	2025.10.01 13:49	close	862	0.05	1.87668	0.00000	0.00000	6.15	9511.81
2121	2025.10.01 13:49	close	861	0.05	1.87668	0.00000	0.00000	6.19	9518.00
2122	2025.10.01 13:49	close	860	0.05	1.87668	0.00000	0.00000	6.22	9524.22
2123	2025.10.01 13:49	close	859	0.05	1.87668	0.00000	0.00000	6.26	9530.48
2124	2025.10.01 13:49	close	858	0.05	1.87668	0.00000	0.00000	6.29	9536.77
2125	2025.10.01 13:49	close	857	0.05	1.87668	0.00000	0.00000	6.33	9543.10
2126	2025.10.01 13:49	close	856	0.05	1.87668	0.00000	0.00000	6.37	9549.47
2127	2025.10.01 13:49	close	855	0.05	1.87668	0.00000	0.00000	6.40	9555.87
2128	2025.10.01 13:49	close	854	0.05	1.87668	0.00000	0.00000	6.44	9562.31
2129	2025.10.01 13:49	close	853	0.05	1.87668	0.00000	0.00000	6.47	9568.78
2130	2025.10.01 13:49	close	852	0.05	1.87668	0.00000	0.00000	6.51	9575.29
2131	2025.10.01 13:49	close	851	0.05	1.87668	0.00000	0.00000	6.54	9581.83
2132	2025.10.01 13:49	close	850	0.05	1.87668	0.00000	0.00000	6.58	9588.41
2133	2025.10.01 13:49	close	849	0.05	1.87668	0.00000	0.00000	6.62	9595.03
2134	2025.10.01 13:49	close	848	0.05	1.87668	0.00000	0.00000	6.65	9601.68
2135	2025.10.01 13:49	close	847	0.05	1.87668	0.00000	0.00000	6.69	9608.37
2136	2025.10.01 13:49	close	846	0.05	1.87668	0.00000	0.00000	6.72	9615.09
2137	2025.10.01 13:49	close	845	0.05	1.87668	0.00000	0.00000	6.76	9621.85
2138	2025.10.01 13:49	close	844	0.05	1.87668	0.00000	0.00000	6.80	9628.65
2139	2025.10.01 13:49	close	843	0.05	1.87668	0.00000	0.00000	6.83	9635.48
2140	2025.10.01 13:49	close	842	0.05	1.87668	0.00000	0.00000	6.87	9642.35
2141	2025.10.01 13:49	close	841	0.05	1.87668	0.00000	0.00000	6.90	9649.25
2142	2025.10.01 13:49	close	840	0.05	1.87668	0.00000	0.00000	6.94	9656.19
2143	2025.10.01 13:49	close	839	0.05	1.87668	0.00000	0.00000	6.97	9663.16
2144	2025.10.01 13:49	close	838	0.05	1.87668	0.00000	0.00000	7.01	9670.17
2145	2025.10.01 13:49	close	837	0.05	1.87668	0.00000	0.00000	7.05	9677.22
2146	2025.10.01 13:49	close	836	0.05	1.87668	0.00000	0.00000	7.08	9684.30
2147	2025.10.01 13:49	close	835	0.05	1.87668	0.00000	0.00000	7.12	9691.42
2148	2025.10.01 13:49	close	834	0.05	1.87668	0.00000	0.00000	7.15	9698.57
2149	2025.10.01 13:49	close	833	0.05	1.87668	0.00000	0.00000	7.19	9705.76
2150	2025.10.01 13:49	close	832	0.05	1.87668	0.00000	0.00000	7.22	9712.98
2151	2025.10.01 13:49	close	831	0.05	1.87668	0.00000	0.00000	7.26	9720.24
2152	2025.10.01 13:49	close	830	0.05	1.87668	0.00000	0.00000	7.30	9727.54
2153	2025.10.01 13:49	close	829	0.05	1.87668	0.00000	0.00000	7.33	9734.87
2154	2025.10.01 13:49	close	828	0.05	1.87668	0.00000	0.00000	7.37	9742.24
2155	2025.10.01 13:49	close	827	0.05	1.87668	0.00000	0.00000	7.40	9749.64
2156	2025.10.01 13:49	close	826	0.05	1.87668	0.00000	0.00000	7.44	9757.08
2157	2025.10.01 13:49	close	825	0.05	1.87668	0.00000	0.00000	7.47	9764.55
2158	2025.10.01 13:49	close	824	0.05	1.87668	0.00000	0.00000	7.51	9772.06
2159	2025.10.01 13:49	close	823	0.05	1.87668	0.00000	0.00000	7.55	9779.61
2160	2025.10.01 13:49	close	822	0.05	1.87668	0.00000	0.00000	7.58	9787.19
2161	2025.10.01 13:49	close	821	0.05	1.87668	0.00000	0.00000	7.62	9794.81
2162	2025.10.01 13:49	close	820	0.05	1.87668	0.00000	0.00000	7.65	9802.46
2163	2025.10.01 13:49	close	819	0.05	1.87668	0.00000	0.00000	7.69	9810.15
2164	2025.10.01 13:49	close	818	0.05	1.87668	0.00000	0.00000	7.73	9817.88
2165	2025.10.01 13:49	close	817	0.05	1.87668	0.00000	0.00000	7.76	9825.64
2166	2025.10.01 13:49	close	816	0.05	1.87668	0.00000	0.00000	7.80	9833.44
2167	2025.10.01 13:49	close	815	0.05	1.87668	0.00000	0.00000	7.83	9841.27
2168	2025.10.01 13:49	close	814	0.05	1.87668	0.00000	0.00000	7.87	9849.14
2169	2025.10.01 13:49	close	813	0.05	1.87668	0.00000	0.00000	7.90	9857.04
2170	2025.10.01 13:49	close	811	0.05	1.87668	0.00000	0.00000	7.94	9864.98
2171	2025.10.01 13:49	close	810	0.05	1.87668	0.00000	0.00000	7.98	9872.96
2172	2025.10.01 13:49	close	809	0.05	1.87668	0.00000	0.00000	8.01	9880.97
2173	2025.10.01 13:49	close	808	0.05	1.87668	0.00000	0.00000	8.05	9889.02
2174	2025.10.01 13:49	close	807	0.05	1.87668	0.00000	0.00000	8.08	9897.10
2175	2025.10.01 13:49	close	805	0.05	1.87668	0.00000	0.00000	8.12	9905.22
2176	2025.10.01 13:49	close	804	0.05	1.87668	0.00000	0.00000	8.19	9913.41
2177	2025.10.01 13:49	close	803	0.05	1.87668	0.00000	0.00000	8.23	9921.64
2178	2025.10.01 13:49	close	802	0.05	1.87668	0.00000	0.00000	8.26	9929.90
2179	2025.10.01 13:49	close	801	0.05	1.87668	0.00000	0.00000	8.30	9938.20
2180	2025.10.01 13:49	close	800	0.05	1.87668	0.00000	0.00000	8.33	9946.53
2181	2025.10.01 13:49	close	799	0.05	1.87668	0.00000	0.00000	8.37	9954.90
2182	2025.10.01 13:49	close	798	0.05	1.87668	0.00000	0.00000	8.41	9963.31
2183	2025.10.01 13:49	close	797	0.05	1.87668	0.00000	0.00000	8.44	9971.75
2184	2025.10.01 13:49	close	796	0.05	1.87668	0.00000	0.00000	8.48	9980.23
2185	2025.10.01 13:49	close	795	0.05	1.87668	0.00000	0.00000	8.51	9988.74
2186	2025.10.01 13:49	close	794	0.05	1.87668	0.00000	0.00000	8.55	9997.29
2187	2025.10.01 13:49	close	793	0.05	1.87668	0.00000	0.00000	8.58	10005.87
2188	2025.10.01 13:49	close	792	0.05	1.87668	0.00000	0.00000	8.62	10014.49
2189	2025.10.01 13:49	close	791	0.05	1.87668	0.00000	0.00000	10.16	10024.65
2190	2025.10.01 13:49	close	789	0.05	1.87668	0.00000	0.00000	8.66	10033.31
2191	2025.10.01 13:49	close	788	0.05	1.87668	0.00000	0.00000	8.69	10042.00
2192	2025.10.01 13:49	close	787	0.05	1.87668	0.00000	0.00000	8.73	10050.73
2193	2025.10.01 13:49	close	786	0.05	1.87668	0.00000	0.00000	8.76	10059.49
2194	2025.10.01 13:49	close	785	0.05	1.87668	0.00000	0.00000	8.80	10068.29
2195	2025.10.01 13:49	close	784	0.05	1.87668	0.00000	0.00000	8.83	10077.12
2196	2025.10.01 13:49	close	783	0.05	1.87668	0.00000	0.00000	8.87	10085.99
2197	2025.10.01 13:49	close	782	0.05	1.87668	0.00000	0.00000	8.91	10094.90
2198	2025.10.01 13:49	close	781	0.05	1.87668	0.00000	0.00000	8.94	10103.84
2199	2025.10.01 13:49	close	780	0.05	1.87668	0.00000	0.00000	8.98	10112.82
2200	2025.10.01 13:49	close	779	0.05	1.87668	0.00000	0.00000	9.01	10121.83
2201	2025.10.01 13:49	close	778	0.05	1.87668	0.00000	0.00000	9.05	10130.88
2202	2025.10.01 13:49	close	777	0.05	1.87668	0.00000	0.00000	9.08	10139.96
2203	2025.10.01 13:49	close	776	0.05	1.87668	0.00000	0.00000	9.12	10149.08
2204	2025.10.01 13:49	close	775	0.05	1.87668	0.00000	0.00000	9.16	10158.24
2205	2025.10.01 13:49	close	774	0.05	1.87668	0.00000	0.00000	9.19	10167.43
2206	2025.10.01 13:49	close	773	0.05	1.87668	0.00000	0.00000	9.23	10176.66
2207	2025.10.01 13:49	close	772	0.05	1.87668	0.00000	0.00000	9.26	10185.92
2208	2025.10.01 13:49	close	771	0.05	1.87668	0.00000	0.00000	9.30	10195.22
2209	2025.10.01 13:49	close	770	0.05	1.87668	0.00000	0.00000	9.34	10204.56
2210	2025.10.01 13:49	close	769	0.05	1.87668	0.00000	0.00000	9.37	10213.93
2211	2025.10.01 13:49	close	768	0.05	1.87668	0.00000	0.00000	9.41	10223.34
2212	2025.10.01 13:49	close	767	0.05	1.87668	0.00000	0.00000	9.44	10232.78
2213	2025.10.01 13:49	close	766	0.05	1.87668	0.00000	0.00000	9.48	10242.26
2214	2025.10.01 13:49	close	765	0.05	1.87668	0.00000	0.00000	9.51	10251.77
2215	2025.10.01 13:49	close	764	0.05	1.87668	0.00000	0.00000	9.55	10261.32
2216	2025.10.01 13:49	close	763	0.05	1.87668	0.00000	0.00000	9.59	10270.91
2217	2025.10.01 13:49	close	762	0.05	1.87668	0.00000	0.00000	9.62	10280.53
2218	2025.10.01 13:49	close	761	0.05	1.87668	0.00000	0.00000	9.66	10290.19
2219	2025.10.01 13:49	close	760	0.05	1.87668	0.00000	0.00000	9.69	10299.88
2220	2025.10.01 13:49	close	759	0.05	1.87668	0.00000	0.00000	9.73	10309.61
2221	2025.10.01 13:49	close	758	0.05	1.87668	0.00000	0.00000	9.76	10319.37
2222	2025.10.01 13:49	close	757	0.05	1.87668	0.00000	0.00000	9.80	10329.17
2223	2025.10.01 13:49	close	756	0.05	1.87668	0.00000	0.00000	9.84	10339.01
2224	2025.10.01 13:49	close	755	0.05	1.87668	0.00000	0.00000	9.87	10348.88
2225	2025.10.01 13:49	close	754	0.05	1.87668	0.00000	0.00000	9.91	10358.79
2226	2025.10.01 13:49	close	753	0.05	1.87668	0.00000	0.00000	9.94	10368.73
2227	2025.10.01 13:49	close	752	0.05	1.87668	0.00000	0.00000	9.98	10378.71
2228	2025.10.01 13:49	close	751	0.05	1.87668	0.00000	0.00000	10.02	10388.73
2229	2025.10.01 13:49	close	750	0.05	1.87668	0.00000	0.00000	10.05	10398.78
2230	2025.10.01 13:49	close	749	0.05	1.87668	0.00000	0.00000	10.09	10408.87
2231	2025.10.01 13:49	close	748	0.05	1.87668	0.00000	0.00000	10.12	10418.99
2232	2025.10.01 13:49	close	692	0.05	1.87668	0.00000	0.00000	8.15	10427.14
2233	2025.10.01 13:49	close	601	0.05	1.87668	0.00000	0.00000	5.22	10432.36
2234	2025.10.01 13:49	close	600	0.05	1.87668	0.00000	0.00000	5.26	10437.62
2235	2025.10.01 13:49	close	598	0.05	1.87668	0.00000	0.00000	5.29	10442.91
2236	2025.10.01 13:49	close	597	0.05	1.87668	0.00000	0.00000	5.33	10448.24
2237	2025.10.01 13:49	close	596	0.05	1.87668	0.00000	0.00000	5.36	10453.60
2238	2025.10.01 13:49	close	595	0.05	1.87668	0.00000	0.00000	5.40	10459.00
2239	2025.10.01 13:49	close	594	0.05	1.87668	0.00000	0.00000	5.44	10464.44
2240	2025.10.01 13:49	close	592	0.05	1.87668	0.00000	0.00000	5.47	10469.91
2241	2025.10.01 13:49	close	591	0.05	1.87668	0.00000	0.00000	5.51	10475.42
2242	2025.10.01 13:49	close	590	0.05	1.87668	0.00000	0.00000	5.54	10480.96
2243	2025.10.01 13:49	close	589	0.05	1.87668	0.00000	0.00000	5.58	10486.54
2244	2025.10.01 13:49	close	586	0.05	1.87668	0.00000	0.00000	5.61	10492.15
2245	2025.10.01 13:49	buy	1123	0.05	1.87731	0.00000	0.00000
2246	2025.10.01 13:49	sell	1124	0.05	1.87669	0.00000	0.00000
2247	2025.10.01 13:49	sell	1125	0.05	1.87668	0.00000	0.00000
2248	2025.10.01 13:49	buy	1126	0.05	1.87733	0.00000	0.00000
2249	2025.10.01 13:49	buy	1127	0.05	1.87732	0.00000	0.00000
2250	2025.10.01 13:49	sell	1128	0.15	1.87670	0.00000	0.00000
2251	2025.10.01 13:49	buy	1129	0.05	1.87734	0.00000	0.00000
2252	2025.10.01 13:49	buy	1130	0.05	1.87735	0.00000	0.00000
2253	2025.10.01 13:49	buy	1131	0.05	1.87736	0.00000	0.00000
2254	2025.10.01 13:49	buy	1132	0.05	1.87737	0.00000	0.00000
2255	2025.10.01 13:49	buy	1133	0.05	1.87738	0.00000	0.00000
2256	2025.10.01 13:49	buy	1134	0.05	1.87739	0.00000	0.00000
2257	2025.10.01 13:49	sell	1135	0.15	1.87675	0.00000	0.00000
2258	2025.10.01 13:49	buy	1136	0.05	1.87740	0.00000	0.00000
2259	2025.10.01 13:49	buy	1137	0.05	1.87741	0.00000	0.00000
2260	2025.10.01 13:49	buy	1138	0.05	1.87742	0.00000	0.00000
2261	2025.10.01 13:49	buy	1139	0.05	1.87743	0.00000	0.00000
2262	2025.10.01 13:49	buy	1140	0.05	1.87744	0.00000	0.00000
2263	2025.10.01 13:49	sell	1141	0.15	1.87680	0.00000	0.00000
2264	2025.10.01 13:49	buy	1142	0.05	1.87745	0.00000	0.00000
2265	2025.10.01 13:49	buy	1143	0.05	1.87746	0.00000	0.00000
2266	2025.10.01 13:49	buy	1144	0.05	1.87747	0.00000	0.00000
2267	2025.10.01 13:49	buy	1145	0.05	1.87748	0.00000	0.00000
2268	2025.10.01 13:49	buy	1146	0.05	1.87749	0.00000	0.00000
2269	2025.10.01 13:49	buy	1147	0.05	1.87750	0.00000	0.00000
2270	2025.10.01 13:49	sell	1148	0.15	1.87686	0.00000	0.00000
2271	2025.10.01 13:49	buy	1149	0.05	1.87751	0.00000	0.00000
2272	2025.10.01 13:49	buy	1150	0.05	1.87752	0.00000	0.00000
2273	2025.10.01 13:49	buy	1151	0.05	1.87753	0.00000	0.00000
2274	2025.10.01 13:49	buy	1152	0.05	1.87754	0.00000	0.00000
2275	2025.10.01 13:50	sell	1153	0.05	1.87685	0.00000	0.00000
2276	2025.10.01 13:50	sell	1154	0.05	1.87684	0.00000	0.00000
2277	2025.10.01 13:50	sell	1155	0.05	1.87683	0.00000	0.00000
2278	2025.10.01 13:50	sell	1156	0.05	1.87682	0.00000	0.00000
2279	2025.10.01 13:50	sell	1157	0.05	1.87681	0.00000	0.00000
2280	2025.10.01 13:50	sell	1158	0.05	1.87679	0.00000	0.00000
2281	2025.10.01 13:51	sell	1159	0.05	1.87678	0.00000	0.00000
2282	2025.10.01 13:51	sell	1160	0.05	1.87677	0.00000	0.00000
2283	2025.10.01 13:51	sell	1161	0.05	1.87676	0.00000	0.00000
2284	2025.10.01 13:51	sell	1162	0.05	1.87674	0.00000	0.00000
2285	2025.10.01 13:51	sell	1163	0.05	1.87673	0.00000	0.00000
2286	2025.10.01 13:51	sell	1164	0.05	1.87672	0.00000	0.00000
2287	2025.10.01 13:51	sell	1165	0.05	1.87671	0.00000	0.00000
2288	2025.10.01 13:51	sell	1166	0.05	1.87667	0.00000	0.00000
2289	2025.10.01 13:52	sell	1167	0.05	1.87666	0.00000	0.00000
2290	2025.10.01 13:52	sell	1168	0.05	1.87665	0.00000	0.00000
2291	2025.10.01 13:52	sell	1169	0.05	1.87664	0.00000	0.00000
2292	2025.10.01 13:52	sell	1170	0.05	1.87663	0.00000	0.00000
2293	2025.10.01 13:52	sell	1171	0.05	1.87662	0.00000	0.00000
2294	2025.10.01 13:55	sell	1172	0.05	1.87661	0.00000	0.00000
2295	2025.10.01 13:55	sell	1173	0.05	1.87660	0.00000	0.00000
2296	2025.10.01 13:55	sell	1174	0.05	1.87659	0.00000	0.00000
2297	2025.10.01 13:55	sell	1175	0.05	1.87658	0.00000	0.00000
2298	2025.10.01 13:56	sell	1176	0.05	1.87657	0.00000	0.00000
2299	2025.10.01 13:56	sell	1177	0.05	1.87656	0.00000	0.00000
2300	2025.10.01 13:56	sell	1178	0.05	1.87655	0.00000	0.00000
2301	2025.10.01 13:56	sell	1179	0.05	1.87654	0.00000	0.00000
2302	2025.10.01 13:56	sell	1180	0.05	1.87653	0.00000	0.00000
2303	2025.10.01 13:56	sell	1181	0.05	1.87652	0.00000	0.00000
2304	2025.10.01 13:56	sell	1182	0.05	1.87651	0.00000	0.00000
2305	2025.10.01 13:56	sell	1183	0.05	1.87650	0.00000	0.00000
2306	2025.10.01 13:56	sell	1184	0.05	1.87649	0.00000	0.00000
2307	2025.10.01 13:56	sell	1185	0.05	1.87648	0.00000	0.00000
2308	2025.10.01 13:56	sell	1186	0.05	1.87647	0.00000	0.00000
2309	2025.10.01 13:56	sell	1187	0.05	1.87646	0.00000	0.00000
2310	2025.10.01 13:56	sell	1188	0.05	1.87645	0.00000	0.00000
2311	2025.10.01 13:56	sell	1189	0.05	1.87644	0.00000	0.00000
2312	2025.10.01 13:56	sell	1190	0.05	1.87643	0.00000	0.00000
2313	2025.10.01 13:56	sell	1191	0.05	1.87642	0.00000	0.00000
2314	2025.10.01 13:56	sell	1192	0.05	1.87641	0.00000	0.00000
2315	2025.10.01 13:56	sell	1193	0.05	1.87640	0.00000	0.00000
2316	2025.10.01 13:57	sell	1194	0.05	1.87639	0.00000	0.00000
2317	2025.10.01 13:57	sell	1195	0.05	1.87638	0.00000	0.00000
2318	2025.10.01 13:57	sell	1196	0.05	1.87637	0.00000	0.00000
2319	2025.10.01 13:57	sell	1197	0.05	1.87636	0.00000	0.00000
2320	2025.10.01 13:57	sell	1198	0.05	1.87635	0.00000	0.00000
2321	2025.10.01 13:57	sell	1199	0.05	1.87634	0.00000	0.00000
2322	2025.10.01 13:57	sell	1200	0.05	1.87633	0.00000	0.00000
2323	2025.10.01 13:57	sell	1201	0.05	1.87632	0.00000	0.00000
2324	2025.10.01 14:08	buy	1202	0.05	1.87755	0.00000	0.00000
2325	2025.10.01 14:08	buy	1203	0.05	1.87756	0.00000	0.00000
2326	2025.10.01 14:08	sell	1204	0.15	1.87692	0.00000	0.00000
2327	2025.10.01 14:08	buy	1205	0.05	1.87757	0.00000	0.00000
2328	2025.10.01 14:08	buy	1206	0.05	1.87758	0.00000	0.00000
2329	2025.10.01 14:08	buy	1207	0.05	1.87759	0.00000	0.00000
2330	2025.10.01 14:08	buy	1208	0.05	1.87760	0.00000	0.00000
2331	2025.10.01 14:08	buy	1209	0.05	1.87761	0.00000	0.00000
2332	2025.10.01 14:08	sell	1210	0.15	1.87697	0.00000	0.00000
2333	2025.10.01 14:08	buy	1211	0.05	1.87762	0.00000	0.00000
2334	2025.10.01 14:08	buy	1212	0.05	1.87763	0.00000	0.00000
2335	2025.10.01 14:08	buy	1213	0.05	1.87764	0.00000	0.00000
2336	2025.10.01 14:08	buy	1214	0.05	1.87765	0.00000	0.00000
2337	2025.10.01 14:09	buy	1215	0.05	1.87766	0.00000	0.00000
2338	2025.10.01 14:09	buy	1216	0.05	1.87767	0.00000	0.00000
2339	2025.10.01 14:09	sell	1217	0.15	1.87703	0.00000	0.00000
2340	2025.10.01 14:09	buy	1218	0.05	1.87768	0.00000	0.00000
2341	2025.10.01 14:09	buy	1219	0.05	1.87769	0.00000	0.00000
2342	2025.10.01 14:09	buy	1220	0.05	1.87770	0.00000	0.00000
2343	2025.10.01 14:09	buy	1221	0.05	1.87771	0.00000	0.00000
2344	2025.10.01 14:09	buy	1222	0.05	1.87772	0.00000	0.00000
2345	2025.10.01 14:09	buy	1223	0.05	1.87773	0.00000	0.00000
2346	2025.10.01 14:09	sell	1224	0.15	1.87709	0.00000	0.00000
2347	2025.10.01 14:09	buy	1225	0.05	1.87774	0.00000	0.00000
2348	2025.10.01 14:09	buy	1226	0.05	1.87775	0.00000	0.00000
2349	2025.10.01 14:09	buy	1227	0.05	1.87776	0.00000	0.00000
2350	2025.10.01 14:09	buy	1228	0.05	1.87777	0.00000	0.00000
2351	2025.10.01 14:09	buy	1229	0.05	1.87778	0.00000	0.00000
2352	2025.10.01 14:09	sell	1230	0.15	1.87714	0.00000	0.00000
2353	2025.10.01 14:09	buy	1231	0.05	1.87779	0.00000	0.00000
2354	2025.10.01 14:09	buy	1232	0.05	1.87780	0.00000	0.00000
2355	2025.10.01 14:09	buy	1233	0.05	1.87781	0.00000	0.00000
2356	2025.10.01 14:09	buy	1234	0.05	1.87782	0.00000	0.00000
2357	2025.10.01 14:09	buy	1235	0.05	1.87783	0.00000	0.00000
2358	2025.10.01 14:09	buy	1236	0.05	1.87784	0.00000	0.00000
2359	2025.10.01 14:09	sell	1237	0.15	1.87720	0.00000	0.00000
2360	2025.10.01 14:09	buy	1238	0.05	1.87785	0.00000	0.00000
2361	2025.10.01 14:09	buy	1239	0.05	1.87786	0.00000	0.00000
2362	2025.10.01 14:09	buy	1240	0.05	1.87787	0.00000	0.00000
2363	2025.10.01 14:09	buy	1241	0.05	1.87788	0.00000	0.00000
2364	2025.10.01 14:11	sell	1242	0.05	1.87719	0.00000	0.00000
2365	2025.10.01 14:11	sell	1243	0.05	1.87718	0.00000	0.00000
2366	2025.10.01 14:11	sell	1244	0.05	1.87717	0.00000	0.00000
2367	2025.10.01 14:11	sell	1245	0.05	1.87716	0.00000	0.00000
2368	2025.10.01 14:11	sell	1246	0.05	1.87715	0.00000	0.00000
2369	2025.10.01 14:12	sell	1247	0.05	1.87713	0.00000	0.00000
2370	2025.10.01 14:13	buy	1248	0.05	1.87789	0.00000	0.00000
2371	2025.10.01 14:13	buy	1249	0.05	1.87790	0.00000	0.00000
2372	2025.10.01 14:13	sell	1250	0.15	1.87726	0.00000	0.00000
2373	2025.10.01 14:13	buy	1251	0.05	1.87791	0.00000	0.00000
2374	2025.10.01 14:13	buy	1252	0.05	1.87792	0.00000	0.00000
2375	2025.10.01 14:13	buy	1253	0.05	1.87793	0.00000	0.00000
2376	2025.10.01 14:13	buy	1254	0.05	1.87794	0.00000	0.00000
2377	2025.10.01 14:13	buy	1255	0.05	1.87795	0.00000	0.00000
2378	2025.10.01 14:13	buy	1256	0.05	1.87796	0.00000	0.00000
2379	2025.10.01 14:13	buy	1257	0.05	1.87797	0.00000	0.00000
2380	2025.10.01 14:13	buy	1258	0.05	1.87798	0.00000	0.00000
2381	2025.10.01 14:13	buy	1259	0.05	1.87799	0.00000	0.00000
2382	2025.10.01 14:13	buy	1260	0.05	1.87800	0.00000	0.00000
2383	2025.10.01 14:13	buy	1261	0.05	1.87801	0.00000	0.00000
2384	2025.10.01 14:13	buy	1262	0.05	1.87802	0.00000	0.00000
2385	2025.10.01 14:13	buy	1263	0.05	1.87803	0.00000	0.00000
2386	2025.10.01 14:13	buy	1264	0.05	1.87804	0.00000	0.00000
2387	2025.10.01 14:14	buy	1265	0.05	1.87805	0.00000	0.00000
2388	2025.10.01 14:14	buy	1266	0.05	1.87806	0.00000	0.00000
2389	2025.10.01 14:14	buy	1267	0.05	1.87807	0.00000	0.00000
2390	2025.10.01 14:14	buy	1268	0.05	1.87808	0.00000	0.00000
2391	2025.10.01 14:14	buy	1269	0.05	1.87809	0.00000	0.00000
2392	2025.10.01 14:14	buy	1270	0.05	1.87810	0.00000	0.00000
2393	2025.10.01 14:14	buy	1271	0.05	1.87811	0.00000	0.00000
2394	2025.10.01 14:14	buy	1272	0.05	1.87812	0.00000	0.00000
2395	2025.10.01 14:14	buy	1273	0.05	1.87813	0.00000	0.00000
2396	2025.10.01 14:14	buy	1274	0.05	1.87814	0.00000	0.00000
2397	2025.10.01 14:14	buy	1275	0.05	1.87815	0.00000	0.00000
2398	2025.10.01 14:14	buy	1276	0.05	1.87816	0.00000	0.00000
2399	2025.10.01 14:14	buy	1277	0.05	1.87817	0.00000	0.00000
2400	2025.10.01 14:14	buy	1278	0.05	1.87818	0.00000	0.00000
2401	2025.10.01 14:14	buy	1279	0.05	1.87819	0.00000	0.00000
2402	2025.10.01 14:14	buy	1280	0.05	1.87820	0.00000	0.00000
2403	2025.10.01 14:14	buy	1281	0.05	1.87821	0.00000	0.00000
2404	2025.10.01 14:14	buy	1282	0.05	1.87822	0.00000	0.00000
2405	2025.10.01 14:14	buy	1283	0.05	1.87823	0.00000	0.00000
2406	2025.10.01 14:18	buy	1284	0.05	1.87824	0.00000	0.00000
2407	2025.10.01 14:18	buy	1285	0.05	1.87825	0.00000	0.00000
2408	2025.10.01 14:18	buy	1286	0.05	1.87826	0.00000	0.00000
2409	2025.10.01 14:18	buy	1287	0.05	1.87827	0.00000	0.00000
2410	2025.10.01 14:18	buy	1288	0.05	1.87828	0.00000	0.00000
2411	2025.10.01 14:18	buy	1289	0.05	1.87829	0.00000	0.00000
2412	2025.10.01 14:18	buy	1290	0.05	1.87830	0.00000	0.00000
2413	2025.10.01 14:18	buy	1291	0.05	1.87831	0.00000	0.00000
2414	2025.10.01 14:18	buy	1292	0.05	1.87832	0.00000	0.00000
2415	2025.10.01 14:18	buy	1293	0.05	1.87833	0.00000	0.00000
2416	2025.10.01 14:18	buy	1294	0.05	1.87834	0.00000	0.00000
2417	2025.10.01 14:18	buy	1295	0.05	1.87835	0.00000	0.00000
2418	2025.10.01 14:18	buy	1296	0.05	1.87836	0.00000	0.00000
2419	2025.10.01 14:18	buy	1297	0.05	1.87837	0.00000	0.00000
2420	2025.10.01 14:18	buy	1298	0.05	1.87838	0.00000	0.00000
2421	2025.10.01 14:18	buy	1299	0.05	1.87839	0.00000	0.00000
2422	2025.10.01 14:19	buy	1300	0.05	1.87840	0.00000	0.00000
2423	2025.10.01 14:19	buy	1301	0.05	1.87841	0.00000	0.00000
2424	2025.10.01 14:19	buy	1302	0.05	1.87842	0.00000	0.00000
2425	2025.10.01 14:19	buy	1303	0.05	1.87843	0.00000	0.00000
2426	2025.10.01 14:19	buy	1304	0.05	1.87844	0.00000	0.00000
2427	2025.10.01 14:19	buy	1305	0.05	1.87845	0.00000	0.00000
2428	2025.10.01 14:19	buy	1306	0.05	1.87846	0.00000	0.00000
2429	2025.10.01 14:19	buy	1307	0.05	1.87847	0.00000	0.00000
2430	2025.10.01 14:19	buy	1308	0.05	1.87848	0.00000	0.00000
2431	2025.10.01 14:19	buy	1309	0.05	1.87849	0.00000	0.00000
2432	2025.10.01 14:19	buy	1310	0.05	1.87850	0.00000	0.00000
2433	2025.10.01 14:19	buy	1311	0.05	1.87851	0.00000	0.00000
2434	2025.10.01 14:19	buy	1312	0.05	1.87852	0.00000	0.00000
2435	2025.10.01 14:19	buy	1313	0.05	1.87853	0.00000	0.00000
2436	2025.10.01 14:19	buy	1314	0.05	1.87854	0.00000	0.00000
2437	2025.10.01 14:19	buy	1315	0.05	1.87855	0.00000	0.00000
2438	2025.10.01 14:19	buy	1316	0.05	1.87856	0.00000	0.00000
2439	2025.10.01 14:19	buy	1317	0.05	1.87857	0.00000	0.00000
2440	2025.10.01 14:19	buy	1318	0.05	1.87858	0.00000	0.00000
2441	2025.10.01 14:30	buy	1319	0.05	1.87859	0.00000	0.00000
2442	2025.10.01 14:30	buy	1320	0.05	1.87860	0.00000	0.00000
2443	2025.10.01 14:30	buy	1321	0.05	1.87861	0.00000	0.00000
2444	2025.10.01 14:30	buy	1322	0.05	1.87862	0.00000	0.00000
2445	2025.10.01 14:31	buy	1323	0.05	1.87863	0.00000	0.00000
2446	2025.10.01 14:31	buy	1324	0.05	1.87864	0.00000	0.00000
2447	2025.10.01 14:31	buy	1325	0.05	1.87865	0.00000	0.00000
2448	2025.10.01 14:31	buy	1326	0.05	1.87866	0.00000	0.00000
2449	2025.10.01 14:31	buy	1327	0.05	1.87867	0.00000	0.00000
2450	2025.10.01 14:31	buy	1328	0.05	1.87868	0.00000	0.00000
2451	2025.10.01 14:31	buy	1329	0.05	1.87869	0.00000	0.00000
2452	2025.10.01 14:31	buy	1330	0.05	1.87870	0.00000	0.00000
2453	2025.10.01 14:31	buy	1331	0.05	1.87871	0.00000	0.00000
2454	2025.10.01 14:31	buy	1332	0.05	1.87872	0.00000	0.00000
2455	2025.10.01 14:31	buy	1333	0.05	1.87873	0.00000	0.00000
2456	2025.10.01 14:31	buy	1334	0.05	1.87874	0.00000	0.00000
2457	2025.10.01 14:32	buy	1335	0.05	1.87875	0.00000	0.00000
2458	2025.10.01 14:32	buy	1336	0.05	1.87876	0.00000	0.00000
2459	2025.10.01 14:32	buy	1337	0.05	1.87877	0.00000	0.00000
2460	2025.10.01 14:32	buy	1338	0.05	1.87878	0.00000	0.00000
2461	2025.10.01 14:32	buy	1339	0.05	1.87879	0.00000	0.00000
2462	2025.10.01 14:36	buy	1340	0.05	1.87880	0.00000	0.00000
2463	2025.10.01 14:36	buy	1341	0.05	1.87881	0.00000	0.00000
2464	2025.10.01 14:36	buy	1342	0.05	1.87882	0.00000	0.00000
2465	2025.10.01 14:36	buy	1343	0.05	1.87883	0.00000	0.00000
2466	2025.10.01 14:36	buy	1344	0.05	1.87884	0.00000	0.00000
2467	2025.10.01 14:37	buy	1345	0.05	1.87885	0.00000	0.00000
2468	2025.10.01 14:37	buy	1346	0.05	1.87886	0.00000	0.00000
2469	2025.10.01 14:49	buy	1347	0.15	1.87818	0.00000	0.00000
2470	2025.10.01 14:49	buy	1348	0.15	1.87813	0.00000	0.00000
2471	2025.10.01 15:00	buy	1349	0.15	1.87807	0.00000	0.00000
2472	2025.10.01 15:01	buy	1350	0.15	1.87802	0.00000	0.00000
2473	2025.10.01 15:01	buy	1351	0.15	1.87796	0.00000	0.00000
2474	2025.10.01 15:01	buy	1352	0.15	1.87790	0.00000	0.00000
2475	2025.10.01 15:01	sell	1353	0.05	1.87725	0.00000	0.00000
2476	2025.10.01 15:01	sell	1354	0.05	1.87724	0.00000	0.00000
2477	2025.10.01 15:01	sell	1355	0.05	1.87723	0.00000	0.00000
2478	2025.10.01 15:01	sell	1356	0.05	1.87722	0.00000	0.00000
2479	2025.10.01 15:01	sell	1357	0.05	1.87721	0.00000	0.00000
2480	2025.10.01 15:01	buy	1358	0.15	1.87785	0.00000	0.00000
2481	2025.10.01 15:01	buy	1359	0.15	1.87779	0.00000	0.00000
2482	2025.10.01 15:02	sell	1360	0.05	1.87712	0.00000	0.00000
2483	2025.10.01 15:02	sell	1361	0.05	1.87711	0.00000	0.00000
2484	2025.10.01 15:02	sell	1362	0.05	1.87710	0.00000	0.00000
2485	2025.10.01 15:02	buy	1363	0.15	1.87774	0.00000	0.00000
2486	2025.10.01 15:02	sell	1364	0.05	1.87708	0.00000	0.00000
2487	2025.10.01 15:02	sell	1365	0.05	1.87707	0.00000	0.00000
2488	2025.10.01 15:02	sell	1366	0.05	1.87706	0.00000	0.00000
2489	2025.10.01 15:02	sell	1367	0.05	1.87705	0.00000	0.00000
2490	2025.10.01 15:02	sell	1368	0.05	1.87704	0.00000	0.00000
2491	2025.10.01 15:02	buy	1369	0.15	1.87768	0.00000	0.00000
2492	2025.10.01 15:02	sell	1370	0.05	1.87702	0.00000	0.00000
2493	2025.10.01 15:02	sell	1371	0.05	1.87701	0.00000	0.00000
2494	2025.10.01 15:06	sell	1372	0.05	1.87700	0.00000	0.00000
2495	2025.10.01 15:06	sell	1373	0.05	1.87699	0.00000	0.00000
2496	2025.10.01 15:06	buy	1374	0.15	1.87763	0.00000	0.00000
2497	2025.10.01 15:06	sell	1375	0.05	1.87698	0.00000	0.00000
2498	2025.10.01 15:06	sell	1376	0.05	1.87696	0.00000	0.00000
2499	2025.10.01 15:06	sell	1377	0.05	1.87695	0.00000	0.00000
2500	2025.10.01 15:06	sell	1378	0.05	1.87694	0.00000	0.00000
2501	2025.10.01 15:06	sell	1379	0.05	1.87693	0.00000	0.00000
2502	2025.10.01 15:06	buy	1380	0.15	1.87757	0.00000	0.00000
2503	2025.10.01 15:06	sell	1381	0.05	1.87691	0.00000	0.00000
2504	2025.10.01 15:06	sell	1382	0.05	1.87690	0.00000	0.00000
2505	2025.10.01 15:06	sell	1383	0.05	1.87689	0.00000	0.00000
2506	2025.10.01 15:06	sell	1384	0.05	1.87688	0.00000	0.00000
2507	2025.10.01 15:06	sell	1385	0.05	1.87687	0.00000	0.00000
2508	2025.10.01 15:06	buy	1386	0.15	1.87751	0.00000	0.00000
2509	2025.10.01 15:06	buy	1387	0.15	1.87745	0.00000	0.00000
2510	2025.10.01 15:06	buy	1388	0.15	1.87739	0.00000	0.00000
2511	2025.10.01 15:07	buy	1389	0.15	1.87733	0.00000	0.00000
2512	2025.10.01 15:07	buy	1390	0.15	1.87728	0.00000	0.00000
2513	2025.10.01 15:07	buy	1391	0.05	1.87729	0.00000	0.00000
2514	2025.10.01 15:07	close	1250	0.15	1.87722	0.00000	0.00000	0.43	10492.58
2515	2025.10.01 15:07	buy	1392	0.05	1.87730	0.00000	0.00000
2516	2025.10.01 15:08	sell	1393	0.15	1.87727	0.00000	0.00000
2517	2025.10.01 15:08	close	1390	0.15	1.87732	0.00000	0.00000	0.43	10493.01
2518	2025.10.01 15:08	close	1389	0.15	1.87737	0.00000	0.00000	0.43	10493.44
2519	2025.10.01 15:08	close	1388	0.15	1.87743	0.00000	0.00000	0.43	10493.87
2520	2025.10.01 15:08	close	1387	0.15	1.87749	0.00000	0.00000	0.43	10494.30
2521	2025.10.01 15:08	close	1386	0.15	1.87755	0.00000	0.00000	0.42	10494.72
2522	2025.10.01 15:08	close	1380	0.15	1.87761	0.00000	0.00000	0.43	10495.15
2523	2025.10.01 15:08	close	1374	0.15	1.87767	0.00000	0.00000	0.43	10495.58
2524	2025.10.01 15:08	close	1369	0.15	1.87772	0.00000	0.00000	0.43	10496.01
2525	2025.10.01 15:08	close	1363	0.15	1.87778	0.00000	0.00000	0.43	10496.44
2526	2025.10.01 15:08	close	1359	0.15	1.87783	0.00000	0.00000	0.43	10496.87
2527	2025.10.01 15:09	close	1358	0.15	1.87789	0.00000	0.00000	0.43	10497.30
2528	2025.10.01 15:09	close	1352	0.15	1.87794	0.00000	0.00000	0.43	10497.73
2529	2025.10.01 15:09	close	1351	0.15	1.87800	0.00000	0.00000	0.42	10498.15
2530	2025.10.01 15:09	close	1350	0.15	1.87806	0.00000	0.00000	0.43	10498.58
2531	2025.10.01 15:09	close	1349	0.15	1.87811	0.00000	0.00000	0.42	10499.00
2532	2025.10.01 15:09	close	1348	0.15	1.87817	0.00000	0.00000	0.43	10499.43
2533	2025.10.01 15:09	close	1347	0.15	1.87822	0.00000	0.00000	0.43	10499.86
2534	2025.10.01 15:09	buy	1394	0.05	1.87887	0.00000	0.00000
2535	2025.10.01 15:09	buy	1395	0.05	1.87888	0.00000	0.00000
2536	2025.10.01 15:09	buy	1396	0.05	1.87889	0.00000	0.00000
2537	2025.10.01 15:09	buy	1397	0.05	1.87890	0.00000	0.00000
2538	2025.10.01 15:09	buy	1398	0.05	1.87891	0.00000	0.00000
2539	2025.10.01 15:09	buy	1399	0.05	1.87892	0.00000	0.00000
2540	2025.10.01 15:09	buy	1400	0.05	1.87893	0.00000	0.00000
2541	2025.10.01 15:09	buy	1401	0.05	1.87894	0.00000	0.00000
2542	2025.10.01 15:09	buy	1402	0.05	1.87895	0.00000	0.00000
2543	2025.10.01 15:09	buy	1403	0.05	1.87896	0.00000	0.00000
2544	2025.10.01 15:09	buy	1404	0.05	1.87897	0.00000	0.00000
2545	2025.10.01 15:09	buy	1405	0.05	1.87898	0.00000	0.00000
2546	2025.10.01 15:09	buy	1406	0.05	1.87899	0.00000	0.00000
2547	2025.10.01 15:09	buy	1407	0.05	1.87900	0.00000	0.00000
2548	2025.10.01 15:09	buy	1408	0.05	1.87901	0.00000	0.00000
2549	2025.10.01 15:09	buy	1409	0.05	1.87902	0.00000	0.00000
2550	2025.10.01 15:09	buy	1410	0.05	1.87903	0.00000	0.00000
2551	2025.10.01 15:09	buy	1411	0.05	1.87904	0.00000	0.00000
2552	2025.10.01 15:09	buy	1412	0.05	1.87905	0.00000	0.00000
2553	2025.10.01 15:09	buy	1413	0.05	1.87906	0.00000	0.00000
2554	2025.10.01 15:09	buy	1414	0.05	1.87907	0.00000	0.00000
2555	2025.10.01 15:09	buy	1415	0.05	1.87908	0.00000	0.00000
2556	2025.10.01 15:09	buy	1416	0.05	1.87909	0.00000	0.00000
2557	2025.10.01 15:09	buy	1417	0.05	1.87910	0.00000	0.00000
2558	2025.10.01 15:09	buy	1418	0.05	1.87911	0.00000	0.00000
2559	2025.10.01 15:09	buy	1419	0.05	1.87912	0.00000	0.00000
2560	2025.10.01 15:09	buy	1420	0.05	1.87913	0.00000	0.00000
2561	2025.10.01 15:09	buy	1421	0.05	1.87914	0.00000	0.00000
2562	2025.10.01 15:09	buy	1422	0.05	1.87915	0.00000	0.00000
2563	2025.10.01 15:09	buy	1423	0.05	1.87916	0.00000	0.00000
2564	2025.10.01 15:09	buy	1424	0.05	1.87917	0.00000	0.00000
2565	2025.10.01 15:09	buy	1425	0.05	1.87918	0.00000	0.00000
2566	2025.10.01 15:09	buy	1426	0.05	1.87919	0.00000	0.00000
2567	2025.10.01 15:09	buy	1427	0.05	1.87920	0.00000	0.00000
2568	2025.10.01 15:09	buy	1428	0.05	1.87921	0.00000	0.00000
2569	2025.10.01 15:09	buy	1429	0.05	1.87922	0.00000	0.00000
2570	2025.10.01 15:09	buy	1430	0.05	1.87923	0.00000	0.00000
2571	2025.10.01 15:09	buy	1431	0.05	1.87924	0.00000	0.00000
2572	2025.10.01 15:09	buy	1432	0.05	1.87925	0.00000	0.00000
2573	2025.10.01 15:09	buy	1433	0.05	1.87926	0.00000	0.00000
2574	2025.10.01 15:09	buy	1434	0.05	1.87927	0.00000	0.00000
2575	2025.10.01 15:09	buy	1435	0.05	1.87928	0.00000	0.00000
2576	2025.10.01 15:09	buy	1436	0.05	1.87929	0.00000	0.00000
2577	2025.10.01 15:09	buy	1437	0.05	1.87930	0.00000	0.00000
2578	2025.10.01 15:09	buy	1438	0.05	1.87931	0.00000	0.00000
2579	2025.10.01 15:09	buy	1439	0.05	1.87932	0.00000	0.00000
2580	2025.10.01 15:09	buy	1440	0.05	1.87933	0.00000	0.00000
2581	2025.10.01 15:09	buy	1441	0.05	1.87934	0.00000	0.00000
2582	2025.10.01 15:09	buy	1442	0.05	1.87935	0.00000	0.00000
2583	2025.10.01 15:09	buy	1443	0.05	1.87936	0.00000	0.00000
2584	2025.10.01 15:09	buy	1444	0.05	1.87937	0.00000	0.00000
2585	2025.10.01 15:10	buy	1445	0.05	1.87938	0.00000	0.00000
2586	2025.10.01 15:13	buy	1446	0.05	1.87939	0.00000	0.00000
2587	2025.10.01 15:13	buy	1447	0.05	1.87940	0.00000	0.00000
2588	2025.10.01 15:13	buy	1448	0.05	1.87941	0.00000	0.00000
2589	2025.10.01 15:13	buy	1449	0.05	1.87942	0.00000	0.00000
2590	2025.10.01 15:13	buy	1450	0.05	1.87943	0.00000	0.00000
2591	2025.10.01 15:13	buy	1451	0.05	1.87944	0.00000	0.00000
2592	2025.10.01 15:13	buy	1452	0.05	1.87945	0.00000	0.00000
2593	2025.10.01 15:13	buy	1453	0.05	1.87946	0.00000	0.00000
2594	2025.10.01 15:13	buy	1454	0.05	1.87947	0.00000	0.00000
2595	2025.10.01 15:13	buy	1455	0.05	1.87948	0.00000	0.00000
2596	2025.10.01 15:13	buy	1456	0.05	1.87949	0.00000	0.00000
2597	2025.10.01 15:13	buy	1457	0.05	1.87950	0.00000	0.00000
2598	2025.10.01 15:13	buy	1458	0.05	1.87951	0.00000	0.00000
2599	2025.10.01 15:13	buy	1459	0.05	1.87952	0.00000	0.00000
2600	2025.10.01 15:13	buy	1460	0.05	1.87953	0.00000	0.00000
2601	2025.10.01 15:13	buy	1461	0.05	1.87954	0.00000	0.00000
2602	2025.10.01 15:13	buy	1462	0.05	1.87955	0.00000	0.00000
2603	2025.10.01 15:13	buy	1463	0.05	1.87956	0.00000	0.00000
2604	2025.10.01 15:13	buy	1464	0.05	1.87957	0.00000	0.00000
2605	2025.10.01 15:13	buy	1465	0.05	1.87958	0.00000	0.00000
2606	2025.10.01 15:13	buy	1466	0.05	1.87959	0.00000	0.00000
2607	2025.10.01 15:13	buy	1467	0.05	1.87960	0.00000	0.00000
2608	2025.10.01 15:13	buy	1468	0.05	1.87961	0.00000	0.00000
2609	2025.10.01 15:13	buy	1469	0.05	1.87962	0.00000	0.00000
2610	2025.10.01 15:13	buy	1470	0.05	1.87963	0.00000	0.00000
2611	2025.10.01 15:13	buy	1471	0.05	1.87964	0.00000	0.00000
2612	2025.10.01 15:13	buy	1472	0.05	1.87965	0.00000	0.00000
2613	2025.10.01 15:13	buy	1473	0.05	1.87966	0.00000	0.00000
2614	2025.10.01 15:13	buy	1474	0.05	1.87967	0.00000	0.00000
2615	2025.10.01 15:13	buy	1475	0.05	1.87968	0.00000	0.00000
2616	2025.10.01 15:13	buy	1476	0.05	1.87969	0.00000	0.00000
2617	2025.10.01 15:13	buy	1477	0.05	1.87970	0.00000	0.00000
2618	2025.10.01 15:13	buy	1478	0.05	1.87971	0.00000	0.00000
2619	2025.10.01 15:13	buy	1479	0.05	1.87972	0.00000	0.00000
2620	2025.10.01 15:13	buy	1480	0.05	1.87973	0.00000	0.00000
2621	2025.10.01 15:13	buy	1481	0.05	1.87974	0.00000	0.00000
2622	2025.10.01 15:13	buy	1482	0.05	1.87975	0.00000	0.00000
2623	2025.10.01 15:13	buy	1483	0.05	1.87976	0.00000	0.00000
2624	2025.10.01 15:13	buy	1484	0.05	1.87977	0.00000	0.00000
2625	2025.10.01 15:13	buy	1485	0.05	1.87978	0.00000	0.00000
2626	2025.10.01 15:13	buy	1486	0.05	1.87979	0.00000	0.00000
2627	2025.10.01 15:13	buy	1487	0.05	1.87980	0.00000	0.00000
2628	2025.10.01 15:13	buy	1488	0.05	1.87981	0.00000	0.00000
2629	2025.10.01 15:13	buy	1489	0.05	1.87982	0.00000	0.00000
2630	2025.10.01 15:13	buy	1490	0.05	1.87983	0.00000	0.00000
2631	2025.10.01 15:13	buy	1491	0.05	1.87984	0.00000	0.00000
2632	2025.10.01 15:13	buy	1492	0.05	1.87985	0.00000	0.00000
2633	2025.10.01 15:13	buy	1493	0.05	1.87986	0.00000	0.00000
2634	2025.10.01 15:13	buy	1494	0.05	1.87987	0.00000	0.00000
2635	2025.10.01 15:13	buy	1495	0.05	1.87988	0.00000	0.00000
2636	2025.10.01 15:13	buy	1496	0.05	1.87989	0.00000	0.00000
2637	2025.10.01 15:13	buy	1497	0.05	1.87990	0.00000	0.00000
2638	2025.10.01 15:13	buy	1498	0.05	1.87991	0.00000	0.00000
2639	2025.10.01 15:13	buy	1499	0.05	1.87992	0.00000	0.00000
2640	2025.10.01 15:13	buy	1500	0.05	1.87993	0.00000	0.00000
2641	2025.10.01 15:13	buy	1501	0.05	1.87994	0.00000	0.00000
2642	2025.10.01 15:13	buy	1502	0.05	1.87995	0.00000	0.00000
2643	2025.10.01 15:13	buy	1503	0.05	1.87996	0.00000	0.00000
2644	2025.10.01 15:13	buy	1504	0.05	1.87997	0.00000	0.00000
2645	2025.10.01 15:13	buy	1505	0.05	1.87998	0.00000	0.00000
2646	2025.10.01 15:13	buy	1506	0.05	1.87999	0.00000	0.00000
2647	2025.10.01 15:13	buy	1507	0.05	1.88000	0.00000	0.00000
2648	2025.10.01 15:14	buy	1508	0.05	1.88001	0.00000	0.00000
2649	2025.10.01 15:14	buy	1509	0.05	1.88002	0.00000	0.00000
2650	2025.10.01 15:14	buy	1510	0.05	1.88003	0.00000	0.00000
2651	2025.10.01 15:14	buy	1511	0.05	1.88004	0.00000	0.00000
2652	2025.10.01 15:14	buy	1512	0.05	1.88005	0.00000	0.00000
2653	2025.10.01 15:14	buy	1513	0.05	1.88006	0.00000	0.00000
2654	2025.10.01 15:14	buy	1514	0.05	1.88007	0.00000	0.00000
2655	2025.10.01 15:14	buy	1515	0.05	1.88008	0.00000	0.00000
2656	2025.10.01 15:14	buy	1516	0.05	1.88009	0.00000	0.00000
2657	2025.10.01 15:14	buy	1517	0.05	1.88010	0.00000	0.00000
2658	2025.10.01 15:14	buy	1518	0.05	1.88011	0.00000	0.00000
2659	2025.10.01 15:14	buy	1519	0.05	1.88012	0.00000	0.00000
2660	2025.10.01 15:14	buy	1520	0.05	1.88013	0.00000	0.00000
2661	2025.10.01 15:14	buy	1521	0.05	1.88014	0.00000	0.00000
2662	2025.10.01 15:14	buy	1522	0.05	1.88015	0.00000	0.00000
2663	2025.10.01 15:14	buy	1523	0.05	1.88016	0.00000	0.00000
2664	2025.10.01 15:14	buy	1524	0.05	1.88017	0.00000	0.00000
2665	2025.10.01 15:14	buy	1525	0.05	1.88018	0.00000	0.00000
2666	2025.10.01 15:14	buy	1526	0.05	1.88019	0.00000	0.00000
2667	2025.10.01 15:14	buy	1527	0.05	1.88020	0.00000	0.00000
2668	2025.10.01 15:14	buy	1528	0.05	1.88021	0.00000	0.00000
2669	2025.10.01 15:14	buy	1529	0.05	1.88022	0.00000	0.00000
2670	2025.10.01 15:14	buy	1530	0.05	1.88023	0.00000	0.00000
2671	2025.10.01 15:14	buy	1531	0.05	1.88024	0.00000	0.00000
2672	2025.10.01 15:14	buy	1532	0.05	1.88025	0.00000	0.00000
2673	2025.10.01 15:14	buy	1533	0.05	1.88026	0.00000	0.00000
2674	2025.10.01 15:14	buy	1534	0.05	1.88027	0.00000	0.00000
2675	2025.10.01 15:14	buy	1535	0.05	1.88028	0.00000	0.00000
2676	2025.10.01 15:14	buy	1536	0.05	1.88029	0.00000	0.00000
2677	2025.10.01 15:14	buy	1537	0.05	1.88030	0.00000	0.00000
2678	2025.10.01 15:14	buy	1538	0.05	1.88031	0.00000	0.00000
2679	2025.10.01 15:14	buy	1539	0.05	1.88032	0.00000	0.00000
2680	2025.10.01 15:14	buy	1540	0.05	1.88033	0.00000	0.00000
2681	2025.10.01 15:14	buy	1541	0.05	1.88034	0.00000	0.00000
2682	2025.10.01 15:14	buy	1542	0.05	1.88035	0.00000	0.00000
2683	2025.10.01 15:14	buy	1543	0.05	1.88036	0.00000	0.00000
2684	2025.10.01 15:14	buy	1544	0.05	1.88037	0.00000	0.00000
2685	2025.10.01 15:14	buy	1545	0.05	1.88038	0.00000	0.00000
2686	2025.10.01 15:14	buy	1546	0.05	1.88039	0.00000	0.00000
2687	2025.10.01 15:14	buy	1547	0.05	1.88040	0.00000	0.00000
2688	2025.10.01 15:14	buy	1548	0.05	1.88041	0.00000	0.00000
2689	2025.10.01 15:14	buy	1549	0.05	1.88042	0.00000	0.00000
2690	2025.10.01 15:14	buy	1550	0.05	1.88043	0.00000	0.00000
2691	2025.10.01 15:14	buy	1551	0.05	1.88044	0.00000	0.00000
2692	2025.10.01 15:14	buy	1552	0.05	1.88045	0.00000	0.00000
2693	2025.10.01 15:14	buy	1553	0.05	1.88046	0.00000	0.00000
2694	2025.10.01 15:14	buy	1554	0.05	1.88047	0.00000	0.00000
2695	2025.10.01 15:14	buy	1555	0.05	1.88048	0.00000	0.00000
2696	2025.10.01 15:14	buy	1556	0.05	1.88049	0.00000	0.00000
2697	2025.10.01 15:14	buy	1557	0.05	1.88050	0.00000	0.00000
2698	2025.10.01 15:14	buy	1558	0.05	1.88051	0.00000	0.00000
2699	2025.10.01 15:14	buy	1559	0.05	1.88052	0.00000	0.00000
2700	2025.10.01 15:14	buy	1560	0.05	1.88053	0.00000	0.00000
2701	2025.10.01 15:14	buy	1561	0.05	1.88054	0.00000	0.00000
2702	2025.10.01 15:14	buy	1562	0.05	1.88055	0.00000	0.00000
2703	2025.10.01 15:14	buy	1563	0.05	1.88056	0.00000	0.00000
2704	2025.10.01 15:14	buy	1564	0.05	1.88057	0.00000	0.00000
2705	2025.10.01 15:14	buy	1565	0.05	1.88058	0.00000	0.00000
2706	2025.10.01 15:14	buy	1566	0.05	1.88059	0.00000	0.00000
2707	2025.10.01 15:14	buy	1567	0.05	1.88060	0.00000	0.00000
2708	2025.10.01 15:14	buy	1568	0.05	1.88061	0.00000	0.00000
2709	2025.10.01 15:14	buy	1569	0.05	1.88062	0.00000	0.00000
2710	2025.10.01 15:14	buy	1570	0.05	1.88063	0.00000	0.00000
2711	2025.10.01 15:14	buy	1571	0.05	1.88064	0.00000	0.00000
2712	2025.10.01 15:14	buy	1572	0.05	1.88065	0.00000	0.00000
2713	2025.10.01 15:14	buy	1573	0.05	1.88066	0.00000	0.00000
2714	2025.10.01 15:14	buy	1574	0.05	1.88067	0.00000	0.00000
2715	2025.10.01 15:14	buy	1575	0.05	1.88068	0.00000	0.00000
2716	2025.10.01 15:15	buy	1576	0.05	1.88069	0.00000	0.00000
2717	2025.10.01 15:18	buy	1577	0.05	1.88070	0.00000	0.00000
2718	2025.10.01 15:18	buy	1578	0.05	1.88071	0.00000	0.00000
2719	2025.10.01 15:18	buy	1579	0.05	1.88072	0.00000	0.00000
2720	2025.10.01 15:18	buy	1580	0.05	1.88073	0.00000	0.00000
2721	2025.10.01 15:18	buy	1581	0.05	1.88074	0.00000	0.00000
2722	2025.10.01 15:18	buy	1582	0.05	1.88075	0.00000	0.00000
2723	2025.10.01 15:18	buy	1583	0.05	1.88076	0.00000	0.00000
2724	2025.10.01 15:18	buy	1584	0.05	1.88077	0.00000	0.00000
2725	2025.10.01 15:18	buy	1585	0.05	1.88078	0.00000	0.00000
2726	2025.10.01 15:18	buy	1586	0.05	1.88079	0.00000	0.00000
2727	2025.10.01 15:18	buy	1587	0.05	1.88080	0.00000	0.00000
2728	2025.10.01 15:18	buy	1588	0.05	1.88081	0.00000	0.00000
2729	2025.10.01 15:18	buy	1589	0.05	1.88082	0.00000	0.00000
2730	2025.10.01 15:18	buy	1590	0.05	1.88083	0.00000	0.00000
2731	2025.10.01 15:18	buy	1591	0.05	1.88084	0.00000	0.00000
2732	2025.10.01 15:18	buy	1592	0.05	1.88085	0.00000	0.00000
2733	2025.10.01 15:18	buy	1593	0.05	1.88086	0.00000	0.00000
2734	2025.10.01 15:18	buy	1594	0.05	1.88087	0.00000	0.00000
2735	2025.10.01 15:18	buy	1595	0.05	1.88088	0.00000	0.00000
2736	2025.10.01 15:18	buy	1596	0.05	1.88089	0.00000	0.00000
2737	2025.10.01 15:18	buy	1597	0.05	1.88090	0.00000	0.00000
2738	2025.10.01 15:18	buy	1598	0.05	1.88091	0.00000	0.00000
2739	2025.10.01 15:18	buy	1599	0.05	1.88092	0.00000	0.00000
2740	2025.10.01 15:18	buy	1600	0.05	1.88093	0.00000	0.00000
2741	2025.10.01 15:18	buy	1601	0.05	1.88094	0.00000	0.00000
2742	2025.10.01 15:18	buy	1602	0.05	1.88095	0.00000	0.00000
2743	2025.10.01 15:18	buy	1603	0.05	1.88096	0.00000	0.00000
2744	2025.10.01 15:18	buy	1604	0.05	1.88097	0.00000	0.00000
2745	2025.10.01 15:18	buy	1605	0.05	1.88098	0.00000	0.00000
2746	2025.10.01 15:18	buy	1606	0.05	1.88099	0.00000	0.00000
2747	2025.10.01 15:18	buy	1607	0.05	1.88100	0.00000	0.00000
2748	2025.10.01 15:18	buy	1608	0.05	1.88101	0.00000	0.00000
2749	2025.10.01 15:18	buy	1609	0.05	1.88102	0.00000	0.00000
2750	2025.10.01 15:18	buy	1610	0.05	1.88103	0.00000	0.00000
2751	2025.10.01 15:18	buy	1611	0.05	1.88104	0.00000	0.00000
2752	2025.10.01 15:18	buy	1612	0.05	1.88105	0.00000	0.00000
2753	2025.10.01 15:18	buy	1613	0.05	1.88106	0.00000	0.00000
2754	2025.10.01 15:18	buy	1614	0.05	1.88107	0.00000	0.00000
2755	2025.10.01 15:18	buy	1615	0.05	1.88108	0.00000	0.00000
2756	2025.10.01 15:18	buy	1616	0.05	1.88109	0.00000	0.00000
2757	2025.10.01 15:18	buy	1617	0.05	1.88110	0.00000	0.00000
2758	2025.10.01 15:18	buy	1618	0.05	1.88111	0.00000	0.00000
2759	2025.10.01 15:18	buy	1619	0.05	1.88112	0.00000	0.00000
2760	2025.10.01 15:18	buy	1620	0.05	1.88113	0.00000	0.00000
2761	2025.10.01 15:18	buy	1621	0.05	1.88114	0.00000	0.00000
2762	2025.10.01 15:18	buy	1622	0.05	1.88115	0.00000	0.00000
2763	2025.10.01 15:19	close	1622	0.05	1.88078	0.00000	0.00000	-1.32	10498.54
2764	2025.10.01 15:19	close	1621	0.05	1.88078	0.00000	0.00000	-1.29	10497.25
2765	2025.10.01 15:19	close	1620	0.05	1.88078	0.00000	0.00000	-1.25	10496.00
2766	2025.10.01 15:19	close	1619	0.05	1.88078	0.00000	0.00000	-1.22	10494.78
2767	2025.10.01 15:19	close	1618	0.05	1.88078	0.00000	0.00000	-1.18	10493.60
2768	2025.10.01 15:19	close	1617	0.05	1.88078	0.00000	0.00000	-1.15	10492.45
2769	2025.10.01 15:19	close	1616	0.05	1.88078	0.00000	0.00000	-1.11	10491.34
2770	2025.10.01 15:19	close	1615	0.05	1.88078	0.00000	0.00000	-1.07	10490.27
2771	2025.10.01 15:19	close	1614	0.05	1.88078	0.00000	0.00000	-1.04	10489.23
2772	2025.10.01 15:19	close	1613	0.05	1.88078	0.00000	0.00000	-1.00	10488.23
2773	2025.10.01 15:19	close	1612	0.05	1.88078	0.00000	0.00000	-0.97	10487.26
2774	2025.10.01 15:19	close	1611	0.05	1.88078	0.00000	0.00000	-0.93	10486.33
2775	2025.10.01 15:19	close	1610	0.05	1.88078	0.00000	0.00000	-0.90	10485.43
2776	2025.10.01 15:19	close	1609	0.05	1.88078	0.00000	0.00000	-0.86	10484.57
2777	2025.10.01 15:19	close	1608	0.05	1.88078	0.00000	0.00000	-0.82	10483.75
2778	2025.10.01 15:19	close	1607	0.05	1.88078	0.00000	0.00000	-0.79	10482.96
2779	2025.10.01 15:19	close	1606	0.05	1.88078	0.00000	0.00000	-0.75	10482.21
2780	2025.10.01 15:19	close	1605	0.05	1.88078	0.00000	0.00000	-0.72	10481.49
2781	2025.10.01 15:19	close	1604	0.05	1.88078	0.00000	0.00000	-0.68	10480.81
2782	2025.10.01 15:19	close	1603	0.05	1.88078	0.00000	0.00000	-0.64	10480.17
2783	2025.10.01 15:19	close	1602	0.05	1.88078	0.00000	0.00000	-0.61	10479.56
2784	2025.10.01 15:19	close	1601	0.05	1.88078	0.00000	0.00000	-0.57	10478.99
2785	2025.10.01 15:19	close	1600	0.05	1.88078	0.00000	0.00000	-0.54	10478.45
2786	2025.10.01 15:19	close	1599	0.05	1.88078	0.00000	0.00000	-0.50	10477.95
2787	2025.10.01 15:19	close	1598	0.05	1.88078	0.00000	0.00000	-0.47	10477.48
2788	2025.10.01 15:19	close	1597	0.05	1.88078	0.00000	0.00000	-0.43	10477.05
2789	2025.10.01 15:19	close	1596	0.05	1.88078	0.00000	0.00000	-0.39	10476.66
2790	2025.10.01 15:19	close	1595	0.05	1.88078	0.00000	0.00000	-0.36	10476.30
2791	2025.10.01 15:19	close	1594	0.05	1.88078	0.00000	0.00000	-0.32	10475.98
2792	2025.10.01 15:19	close	1593	0.05	1.88078	0.00000	0.00000	-0.29	10475.69
2793	2025.10.01 15:19	close	1592	0.05	1.88078	0.00000	0.00000	-0.25	10475.44
2794	2025.10.01 15:19	close	1591	0.05	1.88078	0.00000	0.00000	-0.22	10475.22
2795	2025.10.01 15:19	close	1590	0.05	1.88078	0.00000	0.00000	-0.18	10475.04
2796	2025.10.01 15:19	close	1589	0.05	1.88078	0.00000	0.00000	-0.14	10474.90
2797	2025.10.01 15:19	close	1588	0.05	1.88078	0.00000	0.00000	-0.11	10474.79
2798	2025.10.01 15:19	close	1587	0.05	1.88078	0.00000	0.00000	-0.07	10474.72
2799	2025.10.01 15:19	close	1586	0.05	1.88078	0.00000	0.00000	-0.04	10474.68
2800	2025.10.01 15:19	close	1393	0.15	1.88141	0.00000	0.00000	-44.42	10430.26
2801	2025.10.01 15:19	close	1385	0.05	1.88141	0.00000	0.00000	-16.23	10414.03
2802	2025.10.01 15:19	close	1384	0.05	1.88141	0.00000	0.00000	-16.20	10397.83
2803	2025.10.01 15:19	close	1383	0.05	1.88141	0.00000	0.00000	-16.16	10381.67
2804	2025.10.01 15:19	close	1382	0.05	1.88141	0.00000	0.00000	-16.13	10365.54
2805	2025.10.01 15:19	close	1381	0.05	1.88141	0.00000	0.00000	-16.09	10349.45
2806	2025.10.01 15:19	close	1379	0.05	1.88141	0.00000	0.00000	-16.02	10333.43
2807	2025.10.01 15:19	close	1378	0.05	1.88141	0.00000	0.00000	-15.98	10317.45
2808	2025.10.01 15:19	close	1377	0.05	1.88141	0.00000	0.00000	-15.95	10301.50
2809	2025.10.01 15:19	close	1376	0.05	1.88141	0.00000	0.00000	-15.91	10285.59
2810	2025.10.01 15:19	close	1375	0.05	1.88141	0.00000	0.00000	-15.84	10269.75
2811	2025.10.01 15:19	close	1373	0.05	1.88141	0.00000	0.00000	-15.81	10253.94
2812	2025.10.01 15:19	close	1372	0.05	1.88141	0.00000	0.00000	-15.77	10238.17
2813	2025.10.01 15:19	close	1371	0.05	1.88141	0.00000	0.00000	-15.73	10222.44
2814	2025.10.01 15:19	close	1370	0.05	1.88141	0.00000	0.00000	-15.70	10206.74
2815	2025.10.01 15:19	close	1368	0.05	1.88141	0.00000	0.00000	-15.63	10191.11
2816	2025.10.01 15:19	close	1367	0.05	1.88141	0.00000	0.00000	-15.59	10175.52
2817	2025.10.01 15:19	close	1366	0.05	1.88141	0.00000	0.00000	-15.56	10159.96
2818	2025.10.01 15:19	close	1365	0.05	1.88141	0.00000	0.00000	-15.52	10144.44
2819	2025.10.01 15:19	close	1364	0.05	1.88141	0.00000	0.00000	-15.48	10128.96
2820	2025.10.01 15:19	close	1362	0.05	1.88141	0.00000	0.00000	-15.41	10113.55
2821	2025.10.01 15:19	close	1361	0.05	1.88141	0.00000	0.00000	-15.38	10098.17
2822	2025.10.01 15:19	close	1360	0.05	1.88141	0.00000	0.00000	-15.34	10082.83
2823	2025.10.01 15:19	close	1357	0.05	1.88141	0.00000	0.00000	-15.02	10067.81
2824	2025.10.01 15:19	close	1356	0.05	1.88141	0.00000	0.00000	-14.98	10052.83
2825	2025.10.01 15:19	close	1355	0.05	1.88141	0.00000	0.00000	-14.95	10037.88
2826	2025.10.01 15:19	close	1354	0.05	1.88141	0.00000	0.00000	-14.91	10022.97
2827	2025.10.01 15:19	close	1353	0.05	1.88141	0.00000	0.00000	-14.88	10008.09
2828	2025.10.01 15:19	close	1247	0.05	1.88141	0.00000	0.00000	-15.30	9992.79
2829	2025.10.01 15:19	close	1246	0.05	1.88141	0.00000	0.00000	-15.23	9977.56
2830	2025.10.01 15:19	close	1245	0.05	1.88141	0.00000	0.00000	-15.20	9962.36
2831	2025.10.01 15:19	close	1244	0.05	1.88141	0.00000	0.00000	-15.16	9947.20
2832	2025.10.01 15:19	close	1243	0.05	1.88141	0.00000	0.00000	-15.13	9932.07
2833	2025.10.01 15:19	close	1242	0.05	1.88141	0.00000	0.00000	-15.09	9916.98
2834	2025.10.01 15:19	close	1237	0.15	1.88141	0.00000	0.00000	-45.17	9871.81
2835	2025.10.01 15:19	close	1230	0.15	1.88141	0.00000	0.00000	-45.82	9825.99
2836	2025.10.01 15:19	close	1224	0.15	1.88141	0.00000	0.00000	-46.35	9779.64
2837	2025.10.01 15:19	close	1217	0.15	1.88141	0.00000	0.00000	-47.00	9732.64
2838	2025.10.01 15:19	close	1210	0.15	1.88141	0.00000	0.00000	-47.64	9685.00
2839	2025.10.01 15:19	close	1204	0.15	1.88141	0.00000	0.00000	-48.18	9636.82
2840	2025.10.01 15:19	close	1201	0.05	1.88141	0.00000	0.00000	-18.20	9618.62
2841	2025.10.01 15:19	close	1200	0.05	1.88141	0.00000	0.00000	-18.17	9600.45
2842	2025.10.01 15:19	close	1199	0.05	1.88141	0.00000	0.00000	-18.13	9582.32
2843	2025.10.01 15:19	close	1198	0.05	1.88141	0.00000	0.00000	-18.09	9564.23
2844	2025.10.01 15:19	close	1197	0.05	1.88141	0.00000	0.00000	-18.06	9546.17
2845	2025.10.01 15:19	close	1196	0.05	1.88141	0.00000	0.00000	-18.02	9528.15
2846	2025.10.01 15:19	close	1195	0.05	1.88141	0.00000	0.00000	-17.99	9510.16
2847	2025.10.01 15:19	close	1194	0.05	1.88141	0.00000	0.00000	-17.95	9492.21
2848	2025.10.01 15:19	close	1193	0.05	1.88141	0.00000	0.00000	-17.92	9474.29
2849	2025.10.01 15:19	close	1192	0.05	1.88141	0.00000	0.00000	-17.88	9456.41
2850	2025.10.01 15:19	close	1191	0.05	1.88141	0.00000	0.00000	-17.84	9438.57
2851	2025.10.01 15:19	close	1190	0.05	1.88141	0.00000	0.00000	-17.81	9420.76
2852	2025.10.01 15:19	close	1189	0.05	1.88141	0.00000	0.00000	-17.77	9402.99
2853	2025.10.01 15:19	close	1188	0.05	1.88141	0.00000	0.00000	-17.74	9385.25
2854	2025.10.01 15:19	close	1187	0.05	1.88141	0.00000	0.00000	-17.70	9367.55
2855	2025.10.01 15:19	close	1186	0.05	1.88141	0.00000	0.00000	-17.67	9349.88
2856	2025.10.01 15:19	close	1185	0.05	1.88141	0.00000	0.00000	-17.63	9332.25
2857	2025.10.01 15:19	close	1184	0.05	1.88141	0.00000	0.00000	-17.59	9314.66
2858	2025.10.01 15:19	close	1183	0.05	1.88141	0.00000	0.00000	-17.56	9297.10
2859	2025.10.01 15:19	close	1182	0.05	1.88141	0.00000	0.00000	-17.52	9279.58
2860	2025.10.01 15:19	close	1181	0.05	1.88141	0.00000	0.00000	-17.49	9262.09
2861	2025.10.01 15:19	close	1180	0.05	1.88141	0.00000	0.00000	-17.45	9244.64
2862	2025.10.01 15:19	close	1179	0.05	1.88141	0.00000	0.00000	-17.42	9227.22
2863	2025.10.01 15:19	close	1178	0.05	1.88141	0.00000	0.00000	-17.38	9209.84
2864	2025.10.01 15:19	close	1177	0.05	1.88141	0.00000	0.00000	-17.34	9192.50
2865	2025.10.01 15:19	close	1176	0.05	1.88141	0.00000	0.00000	-17.31	9175.19
2866	2025.10.01 15:19	close	1175	0.05	1.88141	0.00000	0.00000	-17.27	9157.92
2867	2025.10.01 15:19	close	1174	0.05	1.88141	0.00000	0.00000	-17.24	9140.68
2868	2025.10.01 15:19	close	1173	0.05	1.88141	0.00000	0.00000	-17.20	9123.48
2869	2025.10.01 15:19	close	1172	0.05	1.88141	0.00000	0.00000	-17.16	9106.32
2870	2025.10.01 15:19	close	1171	0.05	1.88141	0.00000	0.00000	-17.13	9089.19
2871	2025.10.01 15:19	close	1170	0.05	1.88141	0.00000	0.00000	-17.09	9072.10
2872	2025.10.01 15:19	close	1169	0.05	1.88141	0.00000	0.00000	-17.06	9055.04
2873	2025.10.01 15:19	close	1168	0.05	1.88141	0.00000	0.00000	-17.02	9038.02
2874	2025.10.01 15:19	close	1167	0.05	1.88141	0.00000	0.00000	-16.99	9021.03
2875	2025.10.01 15:19	close	1166	0.05	1.88141	0.00000	0.00000	-16.95	9004.08
2876	2025.10.01 15:19	close	1165	0.05	1.88141	0.00000	0.00000	-16.81	8987.27
2877	2025.10.01 15:19	close	1164	0.05	1.88141	0.00000	0.00000	-16.77	8970.50
2878	2025.10.01 15:19	close	1163	0.05	1.88141	0.00000	0.00000	-16.74	8953.76
2879	2025.10.01 15:19	close	1162	0.05	1.88141	0.00000	0.00000	-16.70	8937.06
2880	2025.10.01 15:19	close	1161	0.05	1.88141	0.00000	0.00000	-16.63	8920.43
2881	2025.10.01 15:19	close	1160	0.05	1.88141	0.00000	0.00000	-16.59	8903.84
2882	2025.10.01 15:19	close	1159	0.05	1.88141	0.00000	0.00000	-16.56	8887.28
2883	2025.10.01 15:19	close	1158	0.05	1.88141	0.00000	0.00000	-16.52	8870.76
2884	2025.10.01 15:19	close	1157	0.05	1.88141	0.00000	0.00000	-16.45	8854.31
2885	2025.10.01 15:19	close	1156	0.05	1.88141	0.00000	0.00000	-16.41	8837.90
2886	2025.10.01 15:19	close	1155	0.05	1.88141	0.00000	0.00000	-16.38	8821.52
2887	2025.10.01 15:19	close	1154	0.05	1.88141	0.00000	0.00000	-16.34	8805.18
2888	2025.10.01 15:19	close	1153	0.05	1.88141	0.00000	0.00000	-16.31	8788.87
2889	2025.10.01 15:19	close	1148	0.15	1.88141	0.00000	0.00000	-48.82	8740.05
2890	2025.10.01 15:19	close	1141	0.15	1.88141	0.00000	0.00000	-49.47	8690.58
2891	2025.10.01 15:19	close	1135	0.15	1.88141	0.00000	0.00000	-50.00	8640.58
2892	2025.10.01 15:19	close	1128	0.15	1.88141	0.00000	0.00000	-50.54	8590.04
2893	2025.10.01 15:19	close	1125	0.05	1.88141	0.00000	0.00000	-16.91	8573.13
2894	2025.10.01 15:19	close	1124	0.05	1.88141	0.00000	0.00000	-16.88	8556.25
2895	2025.10.01 15:19	close	1585	0.05	1.88078	0.00000	0.00000	0.00	8556.25
2896	2025.10.01 15:19	close	1584	0.05	1.88078	0.00000	0.00000	0.04	8556.29
2897	2025.10.01 15:19	close	1583	0.05	1.88078	0.00000	0.00000	0.07	8556.36
2898	2025.10.01 15:19	close	1582	0.05	1.88078	0.00000	0.00000	0.11	8556.47
2899	2025.10.01 15:19	close	1581	0.05	1.88078	0.00000	0.00000	0.14	8556.61
2900	2025.10.01 15:19	close	1580	0.05	1.88078	0.00000	0.00000	0.18	8556.79
2901	2025.10.01 15:19	close	1579	0.05	1.88078	0.00000	0.00000	0.21	8557.00
2902	2025.10.01 15:19	close	1578	0.05	1.88078	0.00000	0.00000	0.25	8557.25
2903	2025.10.01 15:19	close	1577	0.05	1.88078	0.00000	0.00000	0.29	8557.54
2904	2025.10.01 15:19	close	1576	0.05	1.88078	0.00000	0.00000	0.32	8557.86
2905	2025.10.01 15:19	close	1575	0.05	1.88078	0.00000	0.00000	0.36	8558.22
2906	2025.10.01 15:19	close	1574	0.05	1.88078	0.00000	0.00000	0.39	8558.61
2907	2025.10.01 15:19	close	1573	0.05	1.88078	0.00000	0.00000	0.43	8559.04
2908	2025.10.01 15:19	close	1572	0.05	1.88078	0.00000	0.00000	0.46	8559.50
2909	2025.10.01 15:19	close	1571	0.05	1.88078	0.00000	0.00000	0.50	8560.00
2910	2025.10.01 15:19	close	1570	0.05	1.88078	0.00000	0.00000	0.54	8560.54
2911	2025.10.01 15:19	close	1569	0.05	1.88078	0.00000	0.00000	0.57	8561.11
2912	2025.10.01 15:19	close	1568	0.05	1.88078	0.00000	0.00000	0.61	8561.72
2913	2025.10.01 15:19	close	1567	0.05	1.88078	0.00000	0.00000	0.64	8562.36
2914	2025.10.01 15:19	close	1566	0.05	1.88078	0.00000	0.00000	0.68	8563.04
2915	2025.10.01 15:19	close	1565	0.05	1.88078	0.00000	0.00000	0.71	8563.75
2916	2025.10.01 15:19	close	1564	0.05	1.88078	0.00000	0.00000	0.75	8564.50
2917	2025.10.01 15:19	close	1563	0.05	1.88078	0.00000	0.00000	0.79	8565.29
2918	2025.10.01 15:19	close	1562	0.05	1.88078	0.00000	0.00000	0.82	8566.11
2919	2025.10.01 15:19	close	1561	0.05	1.88078	0.00000	0.00000	0.86	8566.97
2920	2025.10.01 15:19	close	1560	0.05	1.88078	0.00000	0.00000	0.89	8567.86
2921	2025.10.01 15:19	close	1559	0.05	1.88078	0.00000	0.00000	0.93	8568.79
2922	2025.10.01 15:19	close	1558	0.05	1.88078	0.00000	0.00000	0.97	8569.76
2923	2025.10.01 15:19	close	1557	0.05	1.88078	0.00000	0.00000	1.00	8570.76
2924	2025.10.01 15:19	close	1556	0.05	1.88078	0.00000	0.00000	1.04	8571.80
2925	2025.10.01 15:19	close	1555	0.05	1.88078	0.00000	0.00000	1.07	8572.87
2926	2025.10.01 15:19	close	1554	0.05	1.88078	0.00000	0.00000	1.11	8573.98
2927	2025.10.01 15:19	close	1553	0.05	1.88078	0.00000	0.00000	1.14	8575.12
2928	2025.10.01 15:19	close	1552	0.05	1.88078	0.00000	0.00000	1.18	8576.30
2929	2025.10.01 15:19	close	1551	0.05	1.88078	0.00000	0.00000	1.22	8577.52
2930	2025.10.01 15:19	close	1550	0.05	1.88078	0.00000	0.00000	1.25	8578.77
2931	2025.10.01 15:19	close	1549	0.05	1.88078	0.00000	0.00000	1.29	8580.06
2932	2025.10.01 15:19	close	1548	0.05	1.88078	0.00000	0.00000	1.32	8581.38
2933	2025.10.01 15:19	close	1547	0.05	1.88078	0.00000	0.00000	1.36	8582.74
2934	2025.10.01 15:19	close	1546	0.05	1.88078	0.00000	0.00000	1.39	8584.13
2935	2025.10.01 15:19	close	1545	0.05	1.88078	0.00000	0.00000	1.43	8585.56
2936	2025.10.01 15:19	close	1544	0.05	1.88078	0.00000	0.00000	1.47	8587.03
2937	2025.10.01 15:19	close	1543	0.05	1.88078	0.00000	0.00000	1.50	8588.53
2938	2025.10.01 15:19	close	1542	0.05	1.88078	0.00000	0.00000	1.54	8590.07
2939	2025.10.01 15:19	close	1541	0.05	1.88078	0.00000	0.00000	1.57	8591.64
2940	2025.10.01 15:19	close	1540	0.05	1.88078	0.00000	0.00000	1.61	8593.25
2941	2025.10.01 15:19	close	1539	0.05	1.88078	0.00000	0.00000	1.65	8594.90
2942	2025.10.01 15:19	close	1538	0.05	1.88078	0.00000	0.00000	1.68	8596.58
2943	2025.10.01 15:19	close	1537	0.05	1.88078	0.00000	0.00000	1.72	8598.30
2944	2025.10.01 15:19	close	1536	0.05	1.88078	0.00000	0.00000	1.75	8600.05
2945	2025.10.01 15:19	close	1535	0.05	1.88078	0.00000	0.00000	1.79	8601.84
2946	2025.10.01 15:19	close	1534	0.05	1.88078	0.00000	0.00000	1.82	8603.66
2947	2025.10.01 15:19	close	1533	0.05	1.88078	0.00000	0.00000	1.86	8605.52
2948	2025.10.01 15:19	close	1532	0.05	1.88078	0.00000	0.00000	1.90	8607.42
2949	2025.10.01 15:19	close	1531	0.05	1.88078	0.00000	0.00000	1.93	8609.35
2950	2025.10.01 15:19	close	1530	0.05	1.88078	0.00000	0.00000	1.97	8611.32
2951	2025.10.01 15:19	close	1529	0.05	1.88078	0.00000	0.00000	2.00	8613.32
2952	2025.10.01 15:19	close	1528	0.05	1.88078	0.00000	0.00000	2.04	8615.36
2953	2025.10.01 15:19	close	1527	0.05	1.88078	0.00000	0.00000	2.07	8617.43
2954	2025.10.01 15:19	close	1526	0.05	1.88078	0.00000	0.00000	2.11	8619.54
2955	2025.10.01 15:19	close	1525	0.05	1.88078	0.00000	0.00000	2.15	8621.69
2956	2025.10.01 15:19	close	1524	0.05	1.88078	0.00000	0.00000	2.18	8623.87
2957	2025.10.01 15:19	close	1523	0.05	1.88078	0.00000	0.00000	2.22	8626.09
2958	2025.10.01 15:19	close	1522	0.05	1.88078	0.00000	0.00000	2.25	8628.34
2959	2025.10.01 15:19	close	1521	0.05	1.88078	0.00000	0.00000	2.29	8630.63
2960	2025.10.01 15:19	close	1520	0.05	1.88078	0.00000	0.00000	2.32	8632.95
2961	2025.10.01 15:19	close	1519	0.05	1.88078	0.00000	0.00000	2.36	8635.31
2962	2025.10.01 15:19	close	1518	0.05	1.88078	0.00000	0.00000	2.40	8637.71
2963	2025.10.01 15:19	close	1517	0.05	1.88078	0.00000	0.00000	2.43	8640.14
2964	2025.10.01 15:19	close	1516	0.05	1.88078	0.00000	0.00000	2.47	8642.61
2965	2025.10.01 15:19	close	1515	0.05	1.88078	0.00000	0.00000	2.50	8645.11
2966	2025.10.01 15:19	close	1514	0.05	1.88078	0.00000	0.00000	2.54	8647.65
2967	2025.10.01 15:19	close	1513	0.05	1.88078	0.00000	0.00000	2.58	8650.23
2968	2025.10.01 15:19	close	1512	0.05	1.88078	0.00000	0.00000	2.61	8652.84
2969	2025.10.01 15:19	close	1511	0.05	1.88078	0.00000	0.00000	2.65	8655.49
2970	2025.10.01 15:19	close	1510	0.05	1.88078	0.00000	0.00000	2.68	8658.17
2971	2025.10.01 15:19	close	1509	0.05	1.88078	0.00000	0.00000	2.72	8660.89
2972	2025.10.01 15:19	close	1508	0.05	1.88078	0.00000	0.00000	2.75	8663.64
2973	2025.10.01 15:19	close	1507	0.05	1.88078	0.00000	0.00000	2.79	8666.43
2974	2025.10.01 15:19	close	1506	0.05	1.88078	0.00000	0.00000	2.83	8669.26
2975	2025.10.01 15:19	close	1505	0.05	1.88078	0.00000	0.00000	2.86	8672.12
2976	2025.10.01 15:19	close	1504	0.05	1.88078	0.00000	0.00000	2.90	8675.02
2977	2025.10.01 15:19	close	1503	0.05	1.88078	0.00000	0.00000	2.93	8677.95
2978	2025.10.01 15:19	close	1502	0.05	1.88078	0.00000	0.00000	2.97	8680.92
2979	2025.10.01 15:19	close	1501	0.05	1.88078	0.00000	0.00000	3.00	8683.92
2980	2025.10.01 15:19	close	1500	0.05	1.88078	0.00000	0.00000	3.04	8686.96
2981	2025.10.01 15:19	close	1499	0.05	1.88078	0.00000	0.00000	3.08	8690.04
2982	2025.10.01 15:19	close	1498	0.05	1.88078	0.00000	0.00000	3.11	8693.15
2983	2025.10.01 15:19	close	1497	0.05	1.88078	0.00000	0.00000	3.15	8696.30
2984	2025.10.01 15:19	close	1496	0.05	1.88078	0.00000	0.00000	3.18	8699.48
2985	2025.10.01 15:19	close	1495	0.05	1.88078	0.00000	0.00000	3.22	8702.70
2986	2025.10.01 15:19	close	1494	0.05	1.88078	0.00000	0.00000	3.26	8705.96
2987	2025.10.01 15:19	close	1493	0.05	1.88078	0.00000	0.00000	3.29	8709.25
2988	2025.10.01 15:19	close	1492	0.05	1.88078	0.00000	0.00000	3.33	8712.58
2989	2025.10.01 15:19	close	1491	0.05	1.88078	0.00000	0.00000	3.36	8715.94
2990	2025.10.01 15:19	close	1490	0.05	1.88078	0.00000	0.00000	3.40	8719.34
2991	2025.10.01 15:19	close	1489	0.05	1.88078	0.00000	0.00000	3.43	8722.77
2992	2025.10.01 15:19	close	1488	0.05	1.88078	0.00000	0.00000	3.47	8726.24
2993	2025.10.01 15:19	close	1487	0.05	1.88078	0.00000	0.00000	3.51	8729.75
2994	2025.10.01 15:19	close	1486	0.05	1.88078	0.00000	0.00000	3.54	8733.29
2995	2025.10.01 15:19	close	1485	0.05	1.88078	0.00000	0.00000	3.58	8736.87
2996	2025.10.01 15:19	close	1484	0.05	1.88078	0.00000	0.00000	3.61	8740.48
2997	2025.10.01 15:19	close	1483	0.05	1.88078	0.00000	0.00000	3.65	8744.13
2998	2025.10.01 15:19	close	1482	0.05	1.88078	0.00000	0.00000	3.68	8747.81
2999	2025.10.01 15:19	close	1481	0.05	1.88078	0.00000	0.00000	3.72	8751.53
3000	2025.10.01 15:19	close	1480	0.05	1.88078	0.00000	0.00000	3.76	8755.29
3001	2025.10.01 15:19	close	1479	0.05	1.88078	0.00000	0.00000	3.79	8759.08
3002	2025.10.01 15:19	close	1478	0.05	1.88078	0.00000	0.00000	3.83	8762.91
3003	2025.10.01 15:19	close	1477	0.05	1.88078	0.00000	0.00000	3.86	8766.77
3004	2025.10.01 15:19	close	1476	0.05	1.88078	0.00000	0.00000	3.90	8770.67
3005	2025.10.01 15:19	close	1475	0.05	1.88078	0.00000	0.00000	3.93	8774.60
3006	2025.10.01 15:19	close	1474	0.05	1.88078	0.00000	0.00000	3.97	8778.57
3007	2025.10.01 15:19	close	1473	0.05	1.88078	0.00000	0.00000	4.01	8782.58
3008	2025.10.01 15:19	close	1472	0.05	1.88078	0.00000	0.00000	4.04	8786.62
3009	2025.10.01 15:19	close	1471	0.05	1.88078	0.00000	0.00000	4.08	8790.70
3010	2025.10.01 15:19	close	1470	0.05	1.88078	0.00000	0.00000	4.11	8794.81
3011	2025.10.01 15:19	close	1469	0.05	1.88078	0.00000	0.00000	4.15	8798.96
3012	2025.10.01 15:19	close	1468	0.05	1.88078	0.00000	0.00000	4.19	8803.15
3013	2025.10.01 15:19	close	1467	0.05	1.88078	0.00000	0.00000	4.22	8807.37
3014	2025.10.01 15:19	close	1466	0.05	1.88078	0.00000	0.00000	4.26	8811.63
3015	2025.10.01 15:19	close	1465	0.05	1.88078	0.00000	0.00000	4.29	8815.92
3016	2025.10.01 15:19	close	1464	0.05	1.88078	0.00000	0.00000	4.33	8820.25
3017	2025.10.01 15:19	close	1463	0.05	1.88078	0.00000	0.00000	4.36	8824.61
3018	2025.10.01 15:19	close	1462	0.05	1.88078	0.00000	0.00000	4.40	8829.01
3019	2025.10.01 15:19	close	1461	0.05	1.88078	0.00000	0.00000	4.44	8833.45
3020	2025.10.01 15:19	close	1460	0.05	1.88078	0.00000	0.00000	4.47	8837.92
3021	2025.10.01 15:19	close	1459	0.05	1.88078	0.00000	0.00000	4.51	8842.43
3022	2025.10.01 15:19	close	1458	0.05	1.88078	0.00000	0.00000	4.54	8846.97
3023	2025.10.01 15:19	close	1457	0.05	1.88078	0.00000	0.00000	4.58	8851.55
3024	2025.10.01 15:19	close	1456	0.05	1.88078	0.00000	0.00000	4.61	8856.16
3025	2025.10.01 15:19	close	1455	0.05	1.88078	0.00000	0.00000	4.65	8860.81
3026	2025.10.01 15:19	close	1454	0.05	1.88078	0.00000	0.00000	4.69	8865.50
3027	2025.10.01 15:19	close	1453	0.05	1.88078	0.00000	0.00000	4.72	8870.22
3028	2025.10.01 15:19	close	1452	0.05	1.88078	0.00000	0.00000	4.76	8874.98
3029	2025.10.01 15:19	close	1451	0.05	1.88078	0.00000	0.00000	4.79	8879.77
3030	2025.10.01 15:19	close	1450	0.05	1.88078	0.00000	0.00000	4.83	8884.60
3031	2025.10.01 15:19	close	1449	0.05	1.88078	0.00000	0.00000	4.86	8889.46
3032	2025.10.01 15:19	close	1448	0.05	1.88078	0.00000	0.00000	4.90	8894.36
3033	2025.10.01 15:19	close	1447	0.05	1.88078	0.00000	0.00000	4.94	8899.30
3034	2025.10.01 15:19	close	1446	0.05	1.88078	0.00000	0.00000	4.97	8904.27
3035	2025.10.01 15:19	close	1445	0.05	1.88078	0.00000	0.00000	5.01	8909.28
3036	2025.10.01 15:19	close	1444	0.05	1.88078	0.00000	0.00000	5.04	8914.32
3037	2025.10.01 15:19	close	1443	0.05	1.88078	0.00000	0.00000	5.08	8919.40
3038	2025.10.01 15:19	close	1442	0.05	1.88078	0.00000	0.00000	5.12	8924.52
3039	2025.10.01 15:19	close	1441	0.05	1.88078	0.00000	0.00000	5.15	8929.67
3040	2025.10.01 15:19	close	1440	0.05	1.88078	0.00000	0.00000	5.19	8934.86
3041	2025.10.01 15:19	close	1439	0.05	1.88078	0.00000	0.00000	5.22	8940.08
3042	2025.10.01 15:19	close	1438	0.05	1.88078	0.00000	0.00000	5.26	8945.34
3043	2025.10.01 15:19	close	1437	0.05	1.88078	0.00000	0.00000	5.29	8950.63
3044	2025.10.01 15:19	close	1436	0.05	1.88078	0.00000	0.00000	5.33	8955.96
3045	2025.10.01 15:19	close	1435	0.05	1.88078	0.00000	0.00000	5.37	8961.33
3046	2025.10.01 15:19	close	1434	0.05	1.88078	0.00000	0.00000	5.40	8966.73
3047	2025.10.01 15:19	close	1433	0.05	1.88078	0.00000	0.00000	5.44	8972.17
3048	2025.10.01 15:19	close	1432	0.05	1.88078	0.00000	0.00000	5.47	8977.64
3049	2025.10.01 15:19	close	1431	0.05	1.88078	0.00000	0.00000	5.51	8983.15
3050	2025.10.01 15:19	close	1430	0.05	1.88078	0.00000	0.00000	5.54	8988.69
3051	2025.10.01 15:19	close	1429	0.05	1.88078	0.00000	0.00000	5.58	8994.27
3052	2025.10.01 15:19	close	1428	0.05	1.88078	0.00000	0.00000	5.62	8999.89
3053	2025.10.01 15:19	close	1427	0.05	1.88078	0.00000	0.00000	5.65	9005.54
3054	2025.10.01 15:19	close	1426	0.05	1.88078	0.00000	0.00000	5.69	9011.23
3055	2025.10.01 15:19	close	1425	0.05	1.88078	0.00000	0.00000	5.72	9016.95
3056	2025.10.01 15:19	close	1424	0.05	1.88078	0.00000	0.00000	5.76	9022.71
3057	2025.10.01 15:19	close	1423	0.05	1.88078	0.00000	0.00000	5.80	9028.51
3058	2025.10.01 15:19	close	1422	0.05	1.88078	0.00000	0.00000	5.83	9034.34
3059	2025.10.01 15:19	close	1421	0.05	1.88078	0.00000	0.00000	5.87	9040.21
3060	2025.10.01 15:19	close	1420	0.05	1.88078	0.00000	0.00000	5.90	9046.11
3061	2025.10.01 15:19	close	1419	0.05	1.88078	0.00000	0.00000	5.94	9052.05
3062	2025.10.01 15:19	close	1418	0.05	1.88078	0.00000	0.00000	5.97	9058.02
3063	2025.10.01 15:19	close	1417	0.05	1.88078	0.00000	0.00000	6.01	9064.03
3064	2025.10.01 15:19	close	1416	0.05	1.88078	0.00000	0.00000	6.05	9070.08
3065	2025.10.01 15:19	close	1415	0.05	1.88078	0.00000	0.00000	6.08	9076.16
3066	2025.10.01 15:19	close	1414	0.05	1.88078	0.00000	0.00000	6.12	9082.28
3067	2025.10.01 15:19	close	1413	0.05	1.88078	0.00000	0.00000	6.15	9088.43
3068	2025.10.01 15:19	close	1412	0.05	1.88078	0.00000	0.00000	6.19	9094.62
3069	2025.10.01 15:19	close	1411	0.05	1.88078	0.00000	0.00000	6.22	9100.84
3070	2025.10.01 15:19	close	1410	0.05	1.88078	0.00000	0.00000	6.26	9107.10
3071	2025.10.01 15:19	close	1409	0.05	1.88078	0.00000	0.00000	6.30	9113.40
3072	2025.10.01 15:19	close	1408	0.05	1.88078	0.00000	0.00000	6.33	9119.73
3073	2025.10.01 15:19	close	1407	0.05	1.88078	0.00000	0.00000	6.37	9126.10
3074	2025.10.01 15:19	close	1406	0.05	1.88078	0.00000	0.00000	6.40	9132.50
3075	2025.10.01 15:19	close	1405	0.05	1.88078	0.00000	0.00000	6.44	9138.94
3076	2025.10.01 15:19	close	1404	0.05	1.88078	0.00000	0.00000	6.47	9145.41
3077	2025.10.01 15:19	close	1403	0.05	1.88078	0.00000	0.00000	6.51	9151.92
3078	2025.10.01 15:19	close	1402	0.05	1.88078	0.00000	0.00000	6.55	9158.47
3079	2025.10.01 15:19	close	1401	0.05	1.88078	0.00000	0.00000	6.58	9165.05
3080	2025.10.01 15:19	close	1400	0.05	1.88078	0.00000	0.00000	6.62	9171.67
3081	2025.10.01 15:19	close	1399	0.05	1.88078	0.00000	0.00000	6.65	9178.32
3082	2025.10.01 15:19	close	1398	0.05	1.88078	0.00000	0.00000	6.69	9185.01
3083	2025.10.01 15:19	close	1397	0.05	1.88078	0.00000	0.00000	6.73	9191.74
3084	2025.10.01 15:19	close	1396	0.05	1.88078	0.00000	0.00000	6.76	9198.50
3085	2025.10.01 15:19	close	1395	0.05	1.88078	0.00000	0.00000	6.80	9205.30
3086	2025.10.01 15:19	close	1394	0.05	1.88078	0.00000	0.00000	6.83	9212.13
3087	2025.10.01 15:19	close	1392	0.05	1.88078	0.00000	0.00000	12.45	9224.58
3088	2025.10.01 15:19	close	1391	0.05	1.88078	0.00000	0.00000	12.49	9237.07
3089	2025.10.01 15:19	close	1346	0.05	1.88078	0.00000	0.00000	6.87	9243.94
3090	2025.10.01 15:19	close	1345	0.05	1.88078	0.00000	0.00000	6.90	9250.84
3091	2025.10.01 15:19	close	1344	0.05	1.88078	0.00000	0.00000	6.94	9257.78
3092	2025.10.01 15:19	close	1343	0.05	1.88078	0.00000	0.00000	6.98	9264.76
3093	2025.10.01 15:19	close	1342	0.05	1.88078	0.00000	0.00000	7.01	9271.77
3094	2025.10.01 15:19	close	1341	0.05	1.88078	0.00000	0.00000	7.05	9278.82
3095	2025.10.01 15:19	close	1340	0.05	1.88078	0.00000	0.00000	7.08	9285.90
3096	2025.10.01 15:19	close	1339	0.05	1.88078	0.00000	0.00000	7.12	9293.02
3097	2025.10.01 15:19	close	1338	0.05	1.88078	0.00000	0.00000	7.15	9300.17
3098	2025.10.01 15:19	close	1337	0.05	1.88078	0.00000	0.00000	7.19	9307.36
3099	2025.10.01 15:19	close	1336	0.05	1.88078	0.00000	0.00000	7.23	9314.59
3100	2025.10.01 15:19	close	1335	0.05	1.88078	0.00000	0.00000	7.26	9321.85
3101	2025.10.01 15:19	close	1334	0.05	1.88078	0.00000	0.00000	7.30	9329.15
3102	2025.10.01 15:19	close	1333	0.05	1.88078	0.00000	0.00000	7.33	9336.48
3103	2025.10.01 15:19	close	1332	0.05	1.88078	0.00000	0.00000	7.37	9343.85
3104	2025.10.01 15:19	close	1331	0.05	1.88078	0.00000	0.00000	7.41	9351.26
3105	2025.10.01 15:19	close	1330	0.05	1.88078	0.00000	0.00000	7.44	9358.70
3106	2025.10.01 15:19	close	1329	0.05	1.88078	0.00000	0.00000	7.48	9366.18
3107	2025.10.01 15:19	close	1328	0.05	1.88078	0.00000	0.00000	7.51	9373.69
3108	2025.10.01 15:19	close	1327	0.05	1.88078	0.00000	0.00000	7.55	9381.24
3109	2025.10.01 15:19	close	1326	0.05	1.88078	0.00000	0.00000	7.58	9388.82
3110	2025.10.01 15:19	close	1325	0.05	1.88078	0.00000	0.00000	7.62	9396.44
3111	2025.10.01 15:19	close	1324	0.05	1.88078	0.00000	0.00000	7.66	9404.10
3112	2025.10.01 15:19	close	1323	0.05	1.88078	0.00000	0.00000	7.69	9411.79
3113	2025.10.01 15:19	close	1322	0.05	1.88078	0.00000	0.00000	7.73	9419.52
3114	2025.10.01 15:19	close	1321	0.05	1.88078	0.00000	0.00000	7.76	9427.28
3115	2025.10.01 15:19	close	1320	0.05	1.88078	0.00000	0.00000	7.80	9435.08
3116	2025.10.01 15:19	close	1319	0.05	1.88078	0.00000	0.00000	7.83	9442.91
3117	2025.10.01 15:19	close	1318	0.05	1.88078	0.00000	0.00000	7.87	9450.78
3118	2025.10.01 15:19	close	1317	0.05	1.88078	0.00000	0.00000	7.91	9458.69
3119	2025.10.01 15:19	close	1316	0.05	1.88078	0.00000	0.00000	7.94	9466.63
3120	2025.10.01 15:19	close	1315	0.05	1.88078	0.00000	0.00000	7.98	9474.61
3121	2025.10.01 15:19	close	1314	0.05	1.88078	0.00000	0.00000	8.01	9482.62
3122	2025.10.01 15:19	close	1313	0.05	1.88078	0.00000	0.00000	8.05	9490.67
3123	2025.10.01 15:19	close	1312	0.05	1.88078	0.00000	0.00000	8.08	9498.75
3124	2025.10.01 15:19	close	1311	0.05	1.88078	0.00000	0.00000	8.12	9506.87
3125	2025.10.01 15:19	close	1310	0.05	1.88078	0.00000	0.00000	8.16	9515.03
3126	2025.10.01 15:19	close	1309	0.05	1.88078	0.00000	0.00000	8.19	9523.22
3127	2025.10.01 15:19	close	1308	0.05	1.88078	0.00000	0.00000	8.23	9531.45
3128	2025.10.01 15:19	close	1307	0.05	1.88078	0.00000	0.00000	8.26	9539.71
3129	2025.10.01 15:19	close	1306	0.05	1.88078	0.00000	0.00000	8.30	9548.01
3130	2025.10.01 15:19	close	1305	0.05	1.88078	0.00000	0.00000	8.34	9556.35
3131	2025.10.01 15:19	close	1304	0.05	1.88078	0.00000	0.00000	8.37	9564.72
3132	2025.10.01 15:19	close	1303	0.05	1.88078	0.00000	0.00000	8.41	9573.13
3133	2025.10.01 15:19	close	1302	0.05	1.88078	0.00000	0.00000	8.44	9581.57
3134	2025.10.01 15:19	close	1301	0.05	1.88078	0.00000	0.00000	8.48	9590.05
3135	2025.10.01 15:19	close	1300	0.05	1.88078	0.00000	0.00000	8.51	9598.56
3136	2025.10.01 15:19	close	1299	0.05	1.88078	0.00000	0.00000	8.55	9607.11
3137	2025.10.01 15:19	close	1298	0.05	1.88078	0.00000	0.00000	8.59	9615.70
3138	2025.10.01 15:19	close	1297	0.05	1.88078	0.00000	0.00000	8.62	9624.32
3139	2025.10.01 15:19	close	1296	0.05	1.88078	0.00000	0.00000	8.66	9632.98
3140	2025.10.01 15:19	close	1295	0.05	1.88078	0.00000	0.00000	8.69	9641.67
3141	2025.10.01 15:19	close	1294	0.05	1.88078	0.00000	0.00000	8.73	9650.40
3142	2025.10.01 15:19	close	1293	0.05	1.88078	0.00000	0.00000	8.76	9659.16
3143	2025.10.01 15:19	close	1292	0.05	1.88078	0.00000	0.00000	8.80	9667.96
3144	2025.10.01 15:19	close	1291	0.05	1.88078	0.00000	0.00000	8.84	9676.80
3145	2025.10.01 15:19	close	1290	0.05	1.88078	0.00000	0.00000	8.87	9685.67
3146	2025.10.01 15:19	close	1289	0.05	1.88078	0.00000	0.00000	8.91	9694.58
3147	2025.10.01 15:19	close	1288	0.05	1.88078	0.00000	0.00000	8.94	9703.52
3148	2025.10.01 15:19	close	1287	0.05	1.88078	0.00000	0.00000	8.98	9712.50
3149	2025.10.01 15:19	close	1286	0.05	1.88078	0.00000	0.00000	9.02	9721.52
3150	2025.10.01 15:19	close	1285	0.05	1.88078	0.00000	0.00000	9.05	9730.57
3151	2025.10.01 15:19	close	1284	0.05	1.88078	0.00000	0.00000	9.09	9739.66
3152	2025.10.01 15:19	close	1283	0.05	1.88078	0.00000	0.00000	9.12	9748.78
3153	2025.10.01 15:19	close	1282	0.05	1.88078	0.00000	0.00000	9.16	9757.94
3154	2025.10.01 15:19	close	1281	0.05	1.88078	0.00000	0.00000	9.19	9767.13
3155	2025.10.01 15:19	close	1280	0.05	1.88078	0.00000	0.00000	9.23	9776.36
3156	2025.10.01 15:19	close	1279	0.05	1.88078	0.00000	0.00000	9.27	9785.63
3157	2025.10.01 15:19	close	1278	0.05	1.88078	0.00000	0.00000	9.30	9794.93
3158	2025.10.01 15:19	close	1277	0.05	1.88078	0.00000	0.00000	9.34	9804.27
3159	2025.10.01 15:19	close	1276	0.05	1.88078	0.00000	0.00000	9.37	9813.64
3160	2025.10.01 15:19	close	1275	0.05	1.88078	0.00000	0.00000	9.41	9823.05
3161	2025.10.01 15:19	close	1274	0.05	1.88078	0.00000	0.00000	9.44	9832.49
3162	2025.10.01 15:19	close	1273	0.05	1.88078	0.00000	0.00000	9.48	9841.97
3163	2025.10.01 15:19	close	1272	0.05	1.88078	0.00000	0.00000	9.52	9851.49
3164	2025.10.01 15:19	close	1271	0.05	1.88078	0.00000	0.00000	9.55	9861.04
3165	2025.10.01 15:19	close	1270	0.05	1.88078	0.00000	0.00000	9.59	9870.63
3166	2025.10.01 15:19	close	1269	0.05	1.88078	0.00000	0.00000	9.62	9880.25
3167	2025.10.01 15:19	close	1268	0.05	1.88078	0.00000	0.00000	9.66	9889.91
3168	2025.10.01 15:19	close	1267	0.05	1.88078	0.00000	0.00000	9.69	9899.60
3169	2025.10.01 15:19	close	1266	0.05	1.88078	0.00000	0.00000	9.73	9909.33
3170	2025.10.01 15:19	close	1265	0.05	1.88078	0.00000	0.00000	9.77	9919.10
3171	2025.10.01 15:19	close	1264	0.05	1.88078	0.00000	0.00000	9.80	9928.90
3172	2025.10.01 15:19	close	1263	0.05	1.88078	0.00000	0.00000	9.84	9938.74
3173	2025.10.01 15:19	close	1262	0.05	1.88078	0.00000	0.00000	9.87	9948.61
3174	2025.10.01 15:19	close	1261	0.05	1.88078	0.00000	0.00000	9.91	9958.52
3175	2025.10.01 15:19	close	1260	0.05	1.88078	0.00000	0.00000	9.95	9968.47
3176	2025.10.01 15:19	close	1259	0.05	1.88078	0.00000	0.00000	9.98	9978.45
3177	2025.10.01 15:19	close	1258	0.05	1.88078	0.00000	0.00000	10.02	9988.47
3178	2025.10.01 15:19	close	1257	0.05	1.88078	0.00000	0.00000	10.05	9998.52
3179	2025.10.01 15:19	close	1256	0.05	1.88078	0.00000	0.00000	10.09	10008.61
3180	2025.10.01 15:19	close	1255	0.05	1.88078	0.00000	0.00000	10.12	10018.73
3181	2025.10.01 15:19	close	1254	0.05	1.88078	0.00000	0.00000	10.16	10028.89
3182	2025.10.01 15:19	close	1253	0.05	1.88078	0.00000	0.00000	10.20	10039.09
3183	2025.10.01 15:19	close	1252	0.05	1.88078	0.00000	0.00000	10.23	10049.32
3184	2025.10.01 15:19	close	1251	0.05	1.88078	0.00000	0.00000	10.27	10059.59
3185	2025.10.01 15:19	close	1249	0.05	1.88078	0.00000	0.00000	10.30	10069.89
3186	2025.10.01 15:19	close	1248	0.05	1.88078	0.00000	0.00000	10.34	10080.23
3187	2025.10.01 15:19	close	1241	0.05	1.88078	0.00000	0.00000	10.37	10090.60
3188	2025.10.01 15:19	close	1240	0.05	1.88078	0.00000	0.00000	10.41	10101.01
3189	2025.10.01 15:19	close	1239	0.05	1.88078	0.00000	0.00000	10.45	10111.46
3190	2025.10.01 15:19	close	1238	0.05	1.88078	0.00000	0.00000	10.48	10121.94
3191	2025.10.01 15:19	close	1236	0.05	1.88078	0.00000	0.00000	10.52	10132.46
3192	2025.10.01 15:19	close	1235	0.05	1.88078	0.00000	0.00000	10.55	10143.01
3193	2025.10.01 15:19	close	1234	0.05	1.88078	0.00000	0.00000	10.59	10153.60
3194	2025.10.01 15:19	close	1233	0.05	1.88078	0.00000	0.00000	10.62	10164.22
3195	2025.10.01 15:19	close	1232	0.05	1.88078	0.00000	0.00000	10.66	10174.88
3196	2025.10.01 15:19	close	1231	0.05	1.88078	0.00000	0.00000	10.70	10185.58
3197	2025.10.01 15:19	close	1229	0.05	1.88078	0.00000	0.00000	10.73	10196.31
3198	2025.10.01 15:19	close	1228	0.05	1.88078	0.00000	0.00000	10.77	10207.08
3199	2025.10.01 15:19	close	1227	0.05	1.88078	0.00000	0.00000	10.80	10217.88
3200	2025.10.01 15:19	close	1226	0.05	1.88078	0.00000	0.00000	10.84	10228.72
3201	2025.10.01 15:19	close	1225	0.05	1.88078	0.00000	0.00000	10.88	10239.60
3202	2025.10.01 15:19	close	1223	0.05	1.88078	0.00000	0.00000	10.91	10250.51
3203	2025.10.01 15:19	close	1222	0.05	1.88078	0.00000	0.00000	10.95	10261.46
3204	2025.10.01 15:19	close	1221	0.05	1.88078	0.00000	0.00000	10.98	10272.44
3205	2025.10.01 15:19	close	1220	0.05	1.88078	0.00000	0.00000	11.02	10283.46
3206	2025.10.01 15:19	close	1219	0.05	1.88078	0.00000	0.00000	11.05	10294.51
3207	2025.10.01 15:19	close	1218	0.05	1.88078	0.00000	0.00000	11.09	10305.60
3208	2025.10.01 15:19	close	1216	0.05	1.88078	0.00000	0.00000	11.13	10316.73
3209	2025.10.01 15:19	close	1215	0.05	1.88078	0.00000	0.00000	11.16	10327.89
3210	2025.10.01 15:19	close	1214	0.05	1.88078	0.00000	0.00000	11.20	10339.09
3211	2025.10.01 15:19	close	1213	0.05	1.88078	0.00000	0.00000	11.23	10350.32
3212	2025.10.01 15:19	close	1212	0.05	1.88078	0.00000	0.00000	11.27	10361.59
3213	2025.10.01 15:19	close	1211	0.05	1.88078	0.00000	0.00000	11.30	10372.89
3214	2025.10.01 15:19	close	1209	0.05	1.88078	0.00000	0.00000	11.34	10384.23
3215	2025.10.01 15:19	close	1208	0.05	1.88078	0.00000	0.00000	11.38	10395.61
3216	2025.10.01 15:19	close	1207	0.05	1.88078	0.00000	0.00000	11.41	10407.02
3217	2025.10.01 15:19	close	1206	0.05	1.88078	0.00000	0.00000	11.45	10418.47
3218	2025.10.01 15:19	close	1205	0.05	1.88078	0.00000	0.00000	11.48	10429.95
3219	2025.10.01 15:19	close	1203	0.05	1.88078	0.00000	0.00000	11.52	10441.47
3220	2025.10.01 15:19	close	1202	0.05	1.88078	0.00000	0.00000	11.56	10453.03
3221	2025.10.01 15:19	close	1152	0.05	1.88078	0.00000	0.00000	11.59	10464.62
3222	2025.10.01 15:19	close	1151	0.05	1.88078	0.00000	0.00000	11.63	10476.25
3223	2025.10.01 15:19	close	1150	0.05	1.88078	0.00000	0.00000	11.66	10487.91
3224	2025.10.01 15:19	close	1149	0.05	1.88078	0.00000	0.00000	11.70	10499.61
3225	2025.10.01 15:19	close	1147	0.05	1.88078	0.00000	0.00000	11.73	10511.34
3226	2025.10.01 15:19	close	1146	0.05	1.88078	0.00000	0.00000	11.77	10523.11
3227	2025.10.01 15:19	close	1145	0.05	1.88078	0.00000	0.00000	11.81	10534.92
3228	2025.10.01 15:19	close	1144	0.05	1.88078	0.00000	0.00000	11.84	10546.76
3229	2025.10.01 15:19	close	1143	0.05	1.88078	0.00000	0.00000	11.88	10558.64
3230	2025.10.01 15:19	close	1142	0.05	1.88078	0.00000	0.00000	11.91	10570.55
3231	2025.10.01 15:19	close	1140	0.05	1.88078	0.00000	0.00000	11.95	10582.50
3232	2025.10.01 15:19	close	1139	0.05	1.88078	0.00000	0.00000	11.98	10594.48
3233	2025.10.01 15:19	close	1138	0.05	1.88078	0.00000	0.00000	12.02	10606.50
3234	2025.10.01 15:19	close	1137	0.05	1.88078	0.00000	0.00000	12.06	10618.56
3235	2025.10.01 15:19	close	1136	0.05	1.88078	0.00000	0.00000	12.09	10630.65
3236	2025.10.01 15:19	close	1134	0.05	1.88078	0.00000	0.00000	12.13	10642.78
3237	2025.10.01 15:19	close	1133	0.05	1.88078	0.00000	0.00000	12.16	10654.94
3238	2025.10.01 15:19	close	1132	0.05	1.88078	0.00000	0.00000	12.20	10667.14
3239	2025.10.01 15:19	close	1131	0.05	1.88078	0.00000	0.00000	12.23	10679.37
3240	2025.10.01 15:19	close	1130	0.05	1.88078	0.00000	0.00000	12.27	10691.64
3241	2025.10.01 15:19	close	1129	0.05	1.88078	0.00000	0.00000	12.31	10703.95
3242	2025.10.01 15:19	close	1127	0.05	1.88078	0.00000	0.00000	12.38	10716.33
3243	2025.10.01 15:19	close	1126	0.05	1.88078	0.00000	0.00000	12.34	10728.67
3244	2025.10.01 15:19	close	1123	0.05	1.88078	0.00000	0.00000	12.41	10741.08
3245	2025.10.01 15:19	buy	1623	0.05	1.88141	0.00000	0.00000
3246	2025.10.01 15:19	sell	1624	0.05	1.88080	0.00000	0.00000
3247	2025.10.01 15:19	buy	1625	0.05	1.88142	0.00000	0.00000
3248	2025.10.01 15:19	buy	1626	0.05	1.88144	0.00000	0.00000
3249	2025.10.01 15:19	buy	1627	0.05	1.88143	0.00000	0.00000
3250	2025.10.01 15:19	buy	1628	0.05	1.88145	0.00000	0.00000
3251	2025.10.01 15:19	buy	1629	0.05	1.88146	0.00000	0.00000
3252	2025.10.01 15:19	buy	1630	0.05	1.88147	0.00000	0.00000
3253	2025.10.01 15:19	sell	1631	0.15	1.88083	0.00000	0.00000
3254	2025.10.01 15:19	buy	1632	0.05	1.88148	0.00000	0.00000
3255	2025.10.01 15:19	buy	1633	0.05	1.88149	0.00000	0.00000
3256	2025.10.01 15:19	buy	1634	0.05	1.88150	0.00000	0.00000
3257	2025.10.01 15:19	buy	1635	0.05	1.88151	0.00000	0.00000
3258	2025.10.01 15:19	buy	1636	0.05	1.88152	0.00000	0.00000
3259	2025.10.01 15:19	buy	1637	0.05	1.88153	0.00000	0.00000
3260	2025.10.01 15:19	sell	1638	0.15	1.88089	0.00000	0.00000
3261	2025.10.01 15:19	buy	1639	0.05	1.88154	0.00000	0.00000
3262	2025.10.01 15:19	buy	1640	0.05	1.88155	0.00000	0.00000
3263	2025.10.01 15:19	buy	1641	0.05	1.88156	0.00000	0.00000
3264	2025.10.01 15:19	buy	1642	0.05	1.88157	0.00000	0.00000
3265	2025.10.01 15:19	buy	1643	0.05	1.88158	0.00000	0.00000
3266	2025.10.01 15:19	buy	1644	0.05	1.88159	0.00000	0.00000
3267	2025.10.01 15:19	sell	1645	0.15	1.88095	0.00000	0.00000
3268	2025.10.01 15:19	buy	1646	0.05	1.88160	0.00000	0.00000
3269	2025.10.01 15:19	buy	1647	0.05	1.88161	0.00000	0.00000
3270	2025.10.01 15:19	buy	1648	0.05	1.88162	0.00000	0.00000
3271	2025.10.01 15:19	buy	1649	0.05	1.88163	0.00000	0.00000
3272	2025.10.01 15:19	buy	1650	0.05	1.88164	0.00000	0.00000
3273	2025.10.01 15:19	sell	1651	0.15	1.88100	0.00000	0.00000
3274	2025.10.01 15:19	buy	1652	0.05	1.88165	0.00000	0.00000
3275	2025.10.01 15:19	buy	1653	0.05	1.88166	0.00000	0.00000
3276	2025.10.01 15:19	buy	1654	0.05	1.88167	0.00000	0.00000
3277	2025.10.01 15:19	buy	1655	0.05	1.88168	0.00000	0.00000
3278	2025.10.01 15:19	buy	1656	0.05	1.88169	0.00000	0.00000
3279	2025.10.01 15:19	buy	1657	0.05	1.88170	0.00000	0.00000
3280	2025.10.01 15:19	sell	1658	0.15	1.88106	0.00000	0.00000
3281	2025.10.01 15:19	buy	1659	0.05	1.88171	0.00000	0.00000
3282	2025.10.01 15:19	buy	1660	0.05	1.88172	0.00000	0.00000
3283	2025.10.01 15:19	buy	1661	0.05	1.88173	0.00000	0.00000
3284	2025.10.01 15:19	buy	1662	0.05	1.88174	0.00000	0.00000
3285	2025.10.01 15:19	buy	1663	0.05	1.88175	0.00000	0.00000
3286	2025.10.01 15:19	buy	1664	0.05	1.88176	0.00000	0.00000
3287	2025.10.01 15:19	sell	1665	0.15	1.88112	0.00000	0.00000
3288	2025.10.01 15:19	buy	1666	0.05	1.88177	0.00000	0.00000
3289	2025.10.01 15:19	buy	1667	0.05	1.88178	0.00000	0.00000
3290	2025.10.01 15:19	buy	1668	0.05	1.88179	0.00000	0.00000
3291	2025.10.01 15:19	buy	1669	0.05	1.88180	0.00000	0.00000
3292	2025.10.01 15:19	buy	1670	0.05	1.88181	0.00000	0.00000
3293	2025.10.01 15:19	sell	1671	0.15	1.88117	0.00000	0.00000
3294	2025.10.01 15:19	buy	1672	0.05	1.88182	0.00000	0.00000
3295	2025.10.01 15:19	buy	1673	0.05	1.88183	0.00000	0.00000
3296	2025.10.01 15:19	buy	1674	0.05	1.88184	0.00000	0.00000
3297	2025.10.01 15:19	buy	1675	0.05	1.88185	0.00000	0.00000
3298	2025.10.01 15:19	buy	1676	0.05	1.88186	0.00000	0.00000
3299	2025.10.01 15:19	buy	1677	0.05	1.88187	0.00000	0.00000
3300	2025.10.01 15:19	sell	1678	0.15	1.88123	0.00000	0.00000
3301	2025.10.01 15:19	buy	1679	0.05	1.88188	0.00000	0.00000
3302	2025.10.01 15:19	buy	1680	0.05	1.88189	0.00000	0.00000
3303	2025.10.01 15:19	buy	1681	0.05	1.88190	0.00000	0.00000
3304	2025.10.01 15:19	buy	1682	0.05	1.88191	0.00000	0.00000
3305	2025.10.01 15:19	buy	1683	0.05	1.88192	0.00000	0.00000
3306	2025.10.01 15:19	buy	1684	0.05	1.88193	0.00000	0.00000
3307	2025.10.01 15:19	sell	1685	0.15	1.88129	0.00000	0.00000
3308	2025.10.01 15:19	buy	1686	0.05	1.88194	0.00000	0.00000
3309	2025.10.01 15:19	buy	1687	0.05	1.88195	0.00000	0.00000
3310	2025.10.01 15:19	buy	1688	0.05	1.88196	0.00000	0.00000
3311	2025.10.01 15:19	buy	1689	0.05	1.88197	0.00000	0.00000
3312	2025.10.01 15:19	buy	1690	0.05	1.88198	0.00000	0.00000
3313	2025.10.01 15:19	sell	1691	0.15	1.88134	0.00000	0.00000
3314	2025.10.01 15:19	buy	1692	0.05	1.88199	0.00000	0.00000
3315	2025.10.01 15:20	buy	1693	0.05	1.88200	0.00000	0.00000
3316	2025.10.01 15:20	sell	1694	0.05	1.88133	0.00000	0.00000
3317	2025.10.01 15:20	sell	1695	0.05	1.88132	0.00000	0.00000
3318	2025.10.01 15:20	sell	1696	0.05	1.88131	0.00000	0.00000
3319	2025.10.01 15:20	sell	1697	0.05	1.88130	0.00000	0.00000
3320	2025.10.01 15:20	sell	1698	0.05	1.88128	0.00000	0.00000
3321	2025.10.01 15:20	sell	1699	0.05	1.88127	0.00000	0.00000
3322	2025.10.01 15:20	sell	1700	0.05	1.88126	0.00000	0.00000
3323	2025.10.01 15:20	sell	1701	0.05	1.88125	0.00000	0.00000
3324	2025.10.01 15:20	sell	1702	0.05	1.88124	0.00000	0.00000
3325	2025.10.01 15:20	sell	1703	0.05	1.88122	0.00000	0.00000
3326	2025.10.01 15:20	sell	1704	0.05	1.88121	0.00000	0.00000
3327	2025.10.01 15:20	sell	1705	0.05	1.88120	0.00000	0.00000
3328	2025.10.01 15:20	sell	1706	0.05	1.88119	0.00000	0.00000
3329	2025.10.01 15:20	sell	1707	0.05	1.88118	0.00000	0.00000
3330	2025.10.01 15:20	sell	1708	0.05	1.88116	0.00000	0.00000
3331	2025.10.01 15:20	sell	1709	0.05	1.88115	0.00000	0.00000
3332	2025.10.01 15:20	sell	1710	0.05	1.88114	0.00000	0.00000
3333	2025.10.01 15:20	sell	1711	0.05	1.88113	0.00000	0.00000
3334	2025.10.01 15:20	sell	1712	0.05	1.88111	0.00000	0.00000
3335	2025.10.01 15:20	sell	1713	0.05	1.88110	0.00000	0.00000
3336	2025.10.01 15:20	sell	1714	0.05	1.88109	0.00000	0.00000
3337	2025.10.01 15:20	sell	1715	0.05	1.88108	0.00000	0.00000
3338	2025.10.01 15:20	sell	1716	0.05	1.88107	0.00000	0.00000
3339	2025.10.01 15:20	sell	1717	0.05	1.88105	0.00000	0.00000
3340	2025.10.01 15:20	sell	1718	0.05	1.88104	0.00000	0.00000
3341	2025.10.01 15:20	sell	1719	0.05	1.88103	0.00000	0.00000
3342	2025.10.01 15:20	sell	1720	0.05	1.88102	0.00000	0.00000
3343	2025.10.01 15:21	sell	1721	0.05	1.88101	0.00000	0.00000
3344	2025.10.01 15:21	sell	1722	0.05	1.88099	0.00000	0.00000
3345	2025.10.01 15:21	sell	1723	0.05	1.88098	0.00000	0.00000
3346	2025.10.01 15:21	sell	1724	0.05	1.88097	0.00000	0.00000
3347	2025.10.01 15:21	sell	1725	0.05	1.88096	0.00000	0.00000
3348	2025.10.01 15:21	sell	1726	0.05	1.88094	0.00000	0.00000
3349	2025.10.01 15:21	sell	1727	0.05	1.88093	0.00000	0.00000
3350	2025.10.01 15:21	sell	1728	0.05	1.88092	0.00000	0.00000
3351	2025.10.01 15:21	sell	1729	0.05	1.88091	0.00000	0.00000
3352	2025.10.01 15:21	sell	1730	0.05	1.88090	0.00000	0.00000
3353	2025.10.01 15:21	sell	1731	0.05	1.88088	0.00000	0.00000
3354	2025.10.01 15:21	sell	1732	0.05	1.88087	0.00000	0.00000
3355	2025.10.01 15:21	sell	1733	0.05	1.88086	0.00000	0.00000
3356	2025.10.01 15:21	sell	1734	0.05	1.88085	0.00000	0.00000
3357	2025.10.01 15:21	sell	1735	0.05	1.88084	0.00000	0.00000
3358	2025.10.01 15:21	sell	1736	0.05	1.88082	0.00000	0.00000
3359	2025.10.01 15:21	sell	1737	0.05	1.88081	0.00000	0.00000
3360	2025.10.01 15:21	sell	1738	0.05	1.88079	0.00000	0.00000
3361	2025.10.01 15:21	sell	1739	0.05	1.88078	0.00000	0.00000
3362	2025.10.01 15:21	sell	1740	0.05	1.88077	0.00000	0.00000
3363	2025.10.01 15:21	sell	1741	0.05	1.88076	0.00000	0.00000
3364	2025.10.01 15:21	sell	1742	0.05	1.88075	0.00000	0.00000
3365	2025.10.01 15:21	sell	1743	0.05	1.88074	0.00000	0.00000
3366	2025.10.01 15:21	sell	1744	0.05	1.88073	0.00000	0.00000
3367	2025.10.01 15:21	sell	1745	0.05	1.88072	0.00000	0.00000
3368	2025.10.01 15:21	sell	1746	0.05	1.88071	0.00000	0.00000
3369	2025.10.01 15:21	sell	1747	0.05	1.88070	0.00000	0.00000
3370	2025.10.01 15:21	sell	1748	0.05	1.88069	0.00000	0.00000
3371	2025.10.01 15:21	sell	1749	0.05	1.88068	0.00000	0.00000
3372	2025.10.01 15:21	sell	1750	0.05	1.88067	0.00000	0.00000
3373	2025.10.01 15:22	close	1691	0.15	1.88130	0.00000	0.00000	0.43	10741.51
3374	2025.10.01 15:22	sell	1751	0.05	1.88066	0.00000	0.00000
3375	2025.10.01 15:22	sell	1752	0.05	1.88065	0.00000	0.00000
3376	2025.10.01 15:22	sell	1753	0.05	1.88064	0.00000	0.00000
3377	2025.10.01 15:22	sell	1754	0.05	1.88063	0.00000	0.00000
3378	2025.10.01 15:22	sell	1755	0.05	1.88062	0.00000	0.00000
3379	2025.10.01 15:22	close	1685	0.15	1.88125	0.00000	0.00000	0.43	10741.94
3380	2025.10.01 15:22	sell	1756	0.05	1.88061	0.00000	0.00000
3381	2025.10.01 15:22	sell	1757	0.05	1.88060	0.00000	0.00000
3382	2025.10.01 15:22	sell	1758	0.05	1.88059	0.00000	0.00000
3383	2025.10.01 15:22	sell	1759	0.05	1.88058	0.00000	0.00000
3384	2025.10.01 15:22	sell	1760	0.05	1.88057	0.00000	0.00000
3385	2025.10.01 15:22	close	1694	0.05	1.88119	0.00000	0.00000	0.50	10742.44
3386	2025.10.01 15:22	sell	1761	0.05	1.88056	0.00000	0.00000
3387	2025.10.01 15:22	close	1678	0.15	1.88119	0.00000	0.00000	0.43	10742.87
3388	2025.10.01 15:22	close	1695	0.05	1.88118	0.00000	0.00000	0.50	10743.37
3389	2025.10.01 15:22	sell	1762	0.05	1.88055	0.00000	0.00000
3390	2025.10.01 15:22	close	1696	0.05	1.88117	0.00000	0.00000	0.50	10743.87
3391	2025.10.01 15:22	sell	1763	0.05	1.88054	0.00000	0.00000
3392	2025.10.01 15:22	close	1697	0.05	1.88116	0.00000	0.00000	0.50	10744.37
3393	2025.10.01 15:22	sell	1764	0.05	1.88053	0.00000	0.00000
3394	2025.10.01 15:22	sell	1765	0.05	1.88052	0.00000	0.00000
3395	2025.10.01 15:22	close	1698	0.05	1.88114	0.00000	0.00000	0.50	10744.87
3396	2025.10.01 15:22	sell	1766	0.05	1.88051	0.00000	0.00000
3397	2025.10.01 15:22	close	1699	0.05	1.88113	0.00000	0.00000	0.50	10745.37
3398	2025.10.01 15:22	sell	1767	0.05	1.88050	0.00000	0.00000
3399	2025.10.01 15:22	close	1671	0.15	1.88113	0.00000	0.00000	0.43	10745.80
3400	2025.10.01 15:23	buy	1768	0.05	1.88127	0.00000	0.00000
3401	2025.10.01 15:23	buy	1769	0.05	1.88128	0.00000	0.00000
3402	2025.10.01 15:23	buy	1770	0.05	1.88129	0.00000	0.00000
3403	2025.10.01 15:23	buy	1771	0.05	1.88130	0.00000	0.00000
3404	2025.10.01 15:23	buy	1772	0.05	1.88131	0.00000	0.00000
3405	2025.10.01 15:23	buy	1773	0.05	1.88132	0.00000	0.00000
3406	2025.10.01 15:23	buy	1774	0.05	1.88133	0.00000	0.00000
3407	2025.10.01 15:23	buy	1775	0.05	1.88134	0.00000	0.00000
3408	2025.10.01 15:23	buy	1776	0.05	1.88135	0.00000	0.00000
3409	2025.10.01 15:23	buy	1777	0.05	1.88136	0.00000	0.00000
3410	2025.10.01 15:23	buy	1778	0.05	1.88137	0.00000	0.00000
3411	2025.10.01 15:23	buy	1779	0.05	1.88138	0.00000	0.00000
3412	2025.10.01 15:23	buy	1780	0.05	1.88139	0.00000	0.00000
3413	2025.10.01 15:24	buy	1781	0.05	1.88140	0.00000	0.00000
3414	2025.10.01 15:25	close	1700	0.05	1.88112	0.00000	0.00000	0.50	10746.30
3415	2025.10.01 15:25	sell	1782	0.05	1.88049	0.00000	0.00000
3416	2025.10.01 15:25	close	1701	0.05	1.88111	0.00000	0.00000	0.50	10746.80
3417	2025.10.01 15:25	sell	1783	0.05	1.88047	0.00000	0.00000
3418	2025.10.01 15:25	sell	1784	0.05	1.88048	0.00000	0.00000
3419	2025.10.01 15:25	close	1702	0.05	1.88110	0.00000	0.00000	0.50	10747.30
3420	2025.10.01 15:25	sell	1785	0.05	1.88046	0.00000	0.00000
3421	2025.10.01 15:25	close	1703	0.05	1.88108	0.00000	0.00000	0.50	10747.80
3422	2025.10.01 15:25	close	1665	0.15	1.88107	0.00000	0.00000	0.54	10748.34
3423	2025.10.01 15:25	sell	1786	0.05	1.88045	0.00000	0.00000
3424	2025.10.01 15:25	close	1704	0.05	1.88107	0.00000	0.00000	0.50	10748.84
3425	2025.10.01 15:25	sell	1787	0.05	1.88043	0.00000	0.00000
3426	2025.10.01 15:25	sell	1788	0.05	1.88044	0.00000	0.00000
3427	2025.10.01 15:25	close	1705	0.05	1.88105	0.00000	0.00000	0.53	10749.37
3428	2025.10.01 15:25	close	1706	0.05	1.88105	0.00000	0.00000	0.50	10749.87
3429	2025.10.01 15:25	sell	1789	0.05	1.88041	0.00000	0.00000
3430	2025.10.01 15:25	sell	1790	0.05	1.88042	0.00000	0.00000
3431	2025.10.01 15:25	close	1707	0.05	1.88104	0.00000	0.00000	0.50	10750.37
3432	2025.10.01 15:26	sell	1791	0.05	1.88040	0.00000	0.00000
3433	2025.10.01 15:26	close	1708	0.05	1.88102	0.00000	0.00000	0.50	10750.87
3434	2025.10.01 15:26	sell	1792	0.05	1.88039	0.00000	0.00000
3435	2025.10.01 15:26	close	1658	0.15	1.88101	0.00000	0.00000	0.54	10751.41
3436	2025.10.01 15:26	close	1709	0.05	1.88100	0.00000	0.00000	0.53	10751.94
3437	2025.10.01 15:26	sell	1793	0.05	1.88038	0.00000	0.00000
3438	2025.10.01 15:26	close	1710	0.05	1.88100	0.00000	0.00000	0.50	10752.44
3439	2025.10.01 15:26	sell	1794	0.05	1.88036	0.00000	0.00000
3440	2025.10.01 15:26	sell	1795	0.05	1.88037	0.00000	0.00000
3441	2025.10.01 15:26	close	1711	0.05	1.88099	0.00000	0.00000	0.50	10752.94
3442	2025.10.01 15:26	sell	1796	0.05	1.88035	0.00000	0.00000
3443	2025.10.01 15:26	close	1712	0.05	1.88097	0.00000	0.00000	0.50	10753.44
3444	2025.10.01 15:26	sell	1797	0.05	1.88034	0.00000	0.00000
3445	2025.10.01 15:26	close	1713	0.05	1.88096	0.00000	0.00000	0.51	10753.95
3446	2025.10.01 15:26	close	1651	0.15	1.88095	0.00000	0.00000	0.53	10754.48
3447	2025.10.01 15:26	sell	1798	0.05	1.88033	0.00000	0.00000
3448	2025.10.01 15:26	close	1714	0.05	1.88095	0.00000	0.00000	0.50	10754.98
3449	2025.10.01 15:26	sell	1799	0.05	1.88031	0.00000	0.00000
3450	2025.10.01 15:26	sell	1800	0.05	1.88032	0.00000	0.00000
3451	2025.10.01 15:26	close	1715	0.05	1.88093	0.00000	0.00000	0.53	10755.51
3452	2025.10.01 15:26	close	1716	0.05	1.88093	0.00000	0.00000	0.50	10756.01
3453	2025.10.01 15:26	sell	1801	0.05	1.88029	0.00000	0.00000
3454	2025.10.01 15:26	sell	1802	0.05	1.88030	0.00000	0.00000
3455	2025.10.01 15:26	close	1717	0.05	1.88091	0.00000	0.00000	0.50	10756.51
3456	2025.10.01 15:26	close	1645	0.15	1.88090	0.00000	0.00000	0.54	10757.05
3457	2025.10.01 15:26	sell	1803	0.05	1.88028	0.00000	0.00000
3458	2025.10.01 15:26	close	1718	0.05	1.88090	0.00000	0.00000	0.50	10757.55
3459	2025.10.01 15:26	sell	1804	0.05	1.88026	0.00000	0.00000
3460	2025.10.01 15:26	sell	1805	0.05	1.88027	0.00000	0.00000
3461	2025.10.01 15:26	close	1719	0.05	1.88088	0.00000	0.00000	0.54	10758.09
3462	2025.10.01 15:26	close	1720	0.05	1.88088	0.00000	0.00000	0.50	10758.59
3463	2025.10.01 15:26	sell	1806	0.05	1.88024	0.00000	0.00000
3464	2025.10.01 15:26	sell	1807	0.05	1.88025	0.00000	0.00000
3465	2025.10.01 15:26	close	1721	0.05	1.88087	0.00000	0.00000	0.50	10759.09
3466	2025.10.01 15:26	sell	1808	0.05	1.88023	0.00000	0.00000
3467	2025.10.01 15:26	close	1722	0.05	1.88085	0.00000	0.00000	0.50	10759.59
3468	2025.10.01 15:26	sell	1809	0.05	1.88022	0.00000	0.00000
3469	2025.10.01 15:26	close	1638	0.15	1.88084	0.00000	0.00000	0.53	10760.12
3470	2025.10.01 15:26	close	1723	0.05	1.88083	0.00000	0.00000	0.54	10760.66
3471	2025.10.01 15:26	sell	1810	0.05	1.88021	0.00000	0.00000
3472	2025.10.01 15:26	close	1724	0.05	1.88083	0.00000	0.00000	0.50	10761.16
3473	2025.10.01 15:26	sell	1811	0.05	1.88019	0.00000	0.00000
3474	2025.10.01 15:26	sell	1812	0.05	1.88020	0.00000	0.00000
3475	2025.10.01 15:26	close	1725	0.05	1.88081	0.00000	0.00000	0.53	10761.69
3476	2025.10.01 15:26	sell	1813	0.05	1.88018	0.00000	0.00000
3477	2025.10.01 15:26	close	1726	0.05	1.88080	0.00000	0.00000	0.50	10762.19
3478	2025.10.01 15:26	sell	1814	0.05	1.88017	0.00000	0.00000
3479	2025.10.01 15:26	close	1727	0.05	1.88079	0.00000	0.00000	0.50	10762.69
3480	2025.10.01 15:26	close	1631	0.15	1.88078	0.00000	0.00000	0.54	10763.23
3481	2025.10.01 15:26	sell	1815	0.05	1.88016	0.00000	0.00000
3482	2025.10.01 15:26	close	1728	0.05	1.88078	0.00000	0.00000	0.50	10763.73
3483	2025.10.01 15:26	sell	1816	0.05	1.88014	0.00000	0.00000
3484	2025.10.01 15:26	sell	1817	0.05	1.88015	0.00000	0.00000
3485	2025.10.01 15:26	close	1729	0.05	1.88076	0.00000	0.00000	0.54	10764.27
3486	2025.10.01 15:26	close	1730	0.05	1.88076	0.00000	0.00000	0.50	10764.77
3487	2025.10.01 15:26	sell	1818	0.05	1.88012	0.00000	0.00000
3488	2025.10.01 15:26	sell	1819	0.05	1.88013	0.00000	0.00000
3489	2025.10.01 15:26	close	1731	0.05	1.88074	0.00000	0.00000	0.50	10765.27
3490	2025.10.01 15:26	close	1732	0.05	1.88073	0.00000	0.00000	0.50	10765.77
3491	2025.10.01 15:26	sell	1820	0.05	1.88011	0.00000	0.00000
3492	2025.10.01 15:26	sell	1821	0.05	1.88010	0.00000	0.00000
3493	2025.10.01 15:26	close	1733	0.05	1.88072	0.00000	0.00000	0.50	10766.27
3494	2025.10.01 15:26	close	1734	0.05	1.88071	0.00000	0.00000	0.50	10766.77
3495	2025.10.01 15:26	sell	1822	0.05	1.88009	0.00000	0.00000
3496	2025.10.01 15:26	sell	1823	0.05	1.88008	0.00000	0.00000
3497	2025.10.01 15:26	close	1735	0.05	1.88070	0.00000	0.00000	0.51	10767.28
3498	2025.10.01 15:26	sell	1824	0.05	1.88007	0.00000	0.00000
3499	2025.10.01 15:26	sell	1825	0.05	1.88006	0.00000	0.00000
3500	2025.10.01 15:26	close	1736	0.05	1.88068	0.00000	0.00000	0.50	10767.78
3501	2025.10.01 15:26	sell	1826	0.05	1.88005	0.00000	0.00000
3502	2025.10.01 15:26	close	1737	0.05	1.88067	0.00000	0.00000	0.50	10768.28
3503	2025.10.01 15:26	close	1624	0.05	1.88066	0.00000	0.00000	0.50	10768.78
3504	2025.10.01 15:26	sell	1827	0.05	1.88004	0.00000	0.00000
3505	2025.10.01 15:26	sell	1828	0.05	1.88003	0.00000	0.00000
3506	2025.10.01 15:26	close	1738	0.05	1.88065	0.00000	0.00000	0.50	10769.28
3507	2025.10.01 15:26	close	1739	0.05	1.88064	0.00000	0.00000	0.50	10769.78
3508	2025.10.01 15:26	sell	1829	0.05	1.88002	0.00000	0.00000
3509	2025.10.01 15:26	sell	1830	0.05	1.88001	0.00000	0.00000
3510	2025.10.01 15:26	close	1740	0.05	1.88063	0.00000	0.00000	0.51	10770.29
3511	2025.10.01 15:26	sell	1831	0.05	1.88000	0.00000	0.00000
3512	2025.10.01 15:26	close	1741	0.05	1.88062	0.00000	0.00000	0.50	10770.79
3513	2025.10.01 15:26	close	1742	0.05	1.88061	0.00000	0.00000	0.50	10771.29
3514	2025.10.01 15:26	sell	1832	0.05	1.87999	0.00000	0.00000
3515	2025.10.01 15:26	sell	1833	0.05	1.87998	0.00000	0.00000
3516	2025.10.01 15:26	close	1743	0.05	1.88060	0.00000	0.00000	0.50	10771.79
3517	2025.10.01 15:26	close	1744	0.05	1.88059	0.00000	0.00000	0.50	10772.29
3518	2025.10.01 15:26	sell	1834	0.05	1.87997	0.00000	0.00000
3519	2025.10.01 15:26	sell	1835	0.05	1.87996	0.00000	0.00000
3520	2025.10.01 15:26	close	1745	0.05	1.88058	0.00000	0.00000	0.50	10772.79
3521	2025.10.01 15:26	sell	1836	0.05	1.87995	0.00000	0.00000
3522	2025.10.01 15:26	close	1746	0.05	1.88057	0.00000	0.00000	0.50	10773.29
3523	2025.10.01 15:26	close	1747	0.05	1.88056	0.00000	0.00000	0.50	10773.79
3524	2025.10.01 15:26	sell	1837	0.05	1.87994	0.00000	0.00000
3525	2025.10.01 15:26	sell	1838	0.05	1.87993	0.00000	0.00000
3526	2025.10.01 15:26	close	1748	0.05	1.88055	0.00000	0.00000	0.50	10774.29
3527	2025.10.01 15:26	close	1749	0.05	1.88054	0.00000	0.00000	0.50	10774.79
3528	2025.10.01 15:26	sell	1839	0.05	1.87992	0.00000	0.00000
3529	2025.10.01 15:26	sell	1840	0.05	1.87991	0.00000	0.00000
3530	2025.10.01 15:26	close	1750	0.05	1.88053	0.00000	0.00000	0.50	10775.29
3531	2025.10.01 15:26	sell	1841	0.05	1.87990	0.00000	0.00000
3532	2025.10.01 15:26	close	1751	0.05	1.88052	0.00000	0.00000	0.50	10775.79
3533	2025.10.01 15:26	close	1752	0.05	1.88051	0.00000	0.00000	0.50	10776.29
3534	2025.10.01 15:26	sell	1842	0.05	1.87989	0.00000	0.00000
3535	2025.10.01 15:27	sell	1843	0.05	1.87988	0.00000	0.00000
3536	2025.10.01 15:27	close	1753	0.05	1.88050	0.00000	0.00000	0.50	10776.79
3537	2025.10.01 15:27	close	1754	0.05	1.88049	0.00000	0.00000	0.50	10777.29
3538	2025.10.01 15:27	sell	1844	0.05	1.87987	0.00000	0.00000
3539	2025.10.01 15:27	sell	1845	0.05	1.87986	0.00000	0.00000
3540	2025.10.01 15:27	close	1755	0.05	1.88048	0.00000	0.00000	0.50	10777.79
3541	2025.10.01 15:27	close	1756	0.05	1.88047	0.00000	0.00000	0.50	10778.29
3542	2025.10.01 15:27	sell	1846	0.05	1.87985	0.00000	0.00000
3543	2025.10.01 15:27	sell	1847	0.05	1.87984	0.00000	0.00000
3544	2025.10.01 15:27	close	1757	0.05	1.88046	0.00000	0.00000	0.50	10778.79
3545	2025.10.01 15:27	sell	1848	0.05	1.87983	0.00000	0.00000
3546	2025.10.01 15:27	close	1758	0.05	1.88045	0.00000	0.00000	0.50	10779.29
3547	2025.10.01 15:27	close	1759	0.05	1.88044	0.00000	0.00000	0.51	10779.80
3548	2025.10.01 15:27	sell	1849	0.05	1.87982	0.00000	0.00000
3549	2025.10.01 15:27	sell	1850	0.05	1.87981	0.00000	0.00000
3550	2025.10.01 15:27	close	1760	0.05	1.88043	0.00000	0.00000	0.50	10780.30
3551	2025.10.01 15:27	close	1761	0.05	1.88042	0.00000	0.00000	0.50	10780.80
3552	2025.10.01 15:27	sell	1851	0.05	1.87980	0.00000	0.00000
3553	2025.10.01 15:27	sell	1852	0.05	1.87979	0.00000	0.00000
3554	2025.10.01 15:27	close	1762	0.05	1.88041	0.00000	0.00000	0.50	10781.30
3555	2025.10.01 15:27	sell	1853	0.05	1.87978	0.00000	0.00000
3556	2025.10.01 15:27	close	1763	0.05	1.88040	0.00000	0.00000	0.50	10781.80
3557	2025.10.01 15:27	close	1764	0.05	1.88039	0.00000	0.00000	0.50	10782.30
3558	2025.10.01 15:27	sell	1854	0.05	1.87977	0.00000	0.00000
3559	2025.10.01 15:27	sell	1855	0.05	1.87976	0.00000	0.00000
3560	2025.10.01 15:27	close	1765	0.05	1.88038	0.00000	0.00000	0.50	10782.80
3561	2025.10.01 15:27	close	1766	0.05	1.88037	0.00000	0.00000	0.51	10783.31
3562	2025.10.01 15:27	sell	1856	0.05	1.87975	0.00000	0.00000
3563	2025.10.01 15:27	sell	1857	0.05	1.87974	0.00000	0.00000
3564	2025.10.01 15:27	close	1767	0.05	1.88036	0.00000	0.00000	0.50	10783.81
3565	2025.10.01 15:27	sell	1858	0.05	1.87973	0.00000	0.00000
3566	2025.10.01 15:27	close	1782	0.05	1.88035	0.00000	0.00000	0.50	10784.31
3567	2025.10.01 15:27	close	1784	0.05	1.88034	0.00000	0.00000	0.50	10784.81
3568	2025.10.01 15:27	sell	1859	0.05	1.87972	0.00000	0.00000
3569	2025.10.01 15:27	sell	1860	0.05	1.87971	0.00000	0.00000
3570	2025.10.01 15:27	close	1783	0.05	1.88033	0.00000	0.00000	0.50	10785.31
3571	2025.10.01 15:27	close	1785	0.05	1.88032	0.00000	0.00000	0.50	10785.81
3572	2025.10.01 15:27	sell	1861	0.05	1.87970	0.00000	0.00000
3573	2025.10.01 15:27	sell	1862	0.05	1.87969	0.00000	0.00000
3574	2025.10.01 15:27	close	1786	0.05	1.88031	0.00000	0.00000	0.50	10786.31
3575	2025.10.01 15:27	close	1788	0.05	1.88030	0.00000	0.00000	0.50	10786.81
3576	2025.10.01 15:27	sell	1863	0.05	1.87968	0.00000	0.00000
3577	2025.10.01 15:27	sell	1864	0.05	1.87967	0.00000	0.00000
3578	2025.10.01 15:27	close	1787	0.05	1.88029	0.00000	0.00000	0.50	10787.31
3579	2025.10.01 15:27	sell	1865	0.05	1.87966	0.00000	0.00000
3580	2025.10.01 15:27	close	1790	0.05	1.88028	0.00000	0.00000	0.50	10787.81
3581	2025.10.01 15:27	close	1789	0.05	1.88027	0.00000	0.00000	0.50	10788.31
3582	2025.10.01 15:27	sell	1866	0.05	1.87965	0.00000	0.00000
3583	2025.10.01 15:27	sell	1867	0.05	1.87964	0.00000	0.00000
3584	2025.10.01 15:27	close	1791	0.05	1.88026	0.00000	0.00000	0.50	10788.81
3585	2025.10.01 15:27	close	1792	0.05	1.88025	0.00000	0.00000	0.50	10789.31
3586	2025.10.01 15:27	sell	1868	0.05	1.87963	0.00000	0.00000
3587	2025.10.01 15:27	sell	1869	0.05	1.87962	0.00000	0.00000
3588	2025.10.01 15:27	close	1793	0.05	1.88017	0.00000	0.00000	0.75	10790.06
3589	2025.10.01 15:30	close	1794	0.05	1.88019	0.00000	0.00000	0.61	10790.67
3590	2025.10.01 15:30	close	1795	0.05	1.88020	0.00000	0.00000	0.60	10791.27
3591	2025.10.01 15:30	sell	1870	0.05	1.87956	0.00000	0.00000
3592	2025.10.01 15:30	close	1796	0.05	1.88020	0.00000	0.00000	0.53	10791.80
3593	2025.10.01 15:30	sell	1871	0.05	1.87957	0.00000	0.00000
3594	2025.10.01 15:30	close	1797	0.05	1.88019	0.00000	0.00000	0.54	10792.34
3595	2025.10.01 15:30	sell	1872	0.05	1.87958	0.00000	0.00000
3596	2025.10.01 15:30	sell	1873	0.05	1.87959	0.00000	0.00000
3597	2025.10.01 15:30	sell	1874	0.05	1.87960	0.00000	0.00000
3598	2025.10.01 15:30	sell	1875	0.05	1.87961	0.00000	0.00000
3599	2025.10.01 15:31	buy	1876	0.05	1.88034	0.00000	0.00000
3600	2025.10.01 15:31	buy	1877	0.05	1.88035	0.00000	0.00000
3601	2025.10.01 15:31	buy	1878	0.05	1.88036	0.00000	0.00000
3602	2025.10.01 15:31	buy	1879	0.05	1.88037	0.00000	0.00000
3603	2025.10.01 15:31	buy	1880	0.05	1.88038	0.00000	0.00000
3604	2025.10.01 15:32	buy	1881	0.05	1.88039	0.00000	0.00000
3605	2025.10.01 15:32	buy	1882	0.05	1.88040	0.00000	0.00000
3606	2025.10.01 15:32	buy	1883	0.05	1.88041	0.00000	0.00000
3607	2025.10.01 15:32	buy	1884	0.05	1.88042	0.00000	0.00000
3608	2025.10.01 15:32	buy	1885	0.05	1.88043	0.00000	0.00000
3609	2025.10.01 15:32	buy	1886	0.05	1.88044	0.00000	0.00000
3610	2025.10.01 15:32	buy	1887	0.05	1.88045	0.00000	0.00000
3611	2025.10.01 15:32	buy	1888	0.05	1.88046	0.00000	0.00000
3612	2025.10.01 15:32	buy	1889	0.05	1.88047	0.00000	0.00000
3613	2025.10.01 15:32	buy	1890	0.05	1.88048	0.00000	0.00000
3614	2025.10.01 15:33	buy	1891	0.05	1.88049	0.00000	0.00000
3615	2025.10.01 15:33	buy	1892	0.05	1.88050	0.00000	0.00000
3616	2025.10.01 15:33	buy	1893	0.05	1.88051	0.00000	0.00000
3617	2025.10.01 15:33	buy	1894	0.05	1.88052	0.00000	0.00000
3618	2025.10.01 15:33	buy	1895	0.05	1.88053	0.00000	0.00000
3619	2025.10.01 15:33	buy	1896	0.05	1.88054	0.00000	0.00000
3620	2025.10.01 15:33	buy	1897	0.05	1.88055	0.00000	0.00000
3621	2025.10.01 15:33	buy	1898	0.05	1.88056	0.00000	0.00000
3622	2025.10.01 15:33	buy	1899	0.05	1.88057	0.00000	0.00000
3623	2025.10.01 15:33	buy	1900	0.05	1.88058	0.00000	0.00000
3624	2025.10.01 15:33	buy	1901	0.05	1.88059	0.00000	0.00000
3625	2025.10.01 15:34	buy	1902	0.05	1.88060	0.00000	0.00000
3626	2025.10.01 15:34	buy	1903	0.05	1.88061	0.00000	0.00000
3627	2025.10.01 15:34	buy	1904	0.05	1.88062	0.00000	0.00000
3628	2025.10.01 15:34	buy	1905	0.05	1.88063	0.00000	0.00000
3629	2025.10.01 15:34	buy	1906	0.05	1.88064	0.00000	0.00000
3630	2025.10.01 15:34	buy	1907	0.05	1.88065	0.00000	0.00000
3631	2025.10.01 15:34	buy	1908	0.05	1.88066	0.00000	0.00000
3632	2025.10.01 15:34	buy	1909	0.05	1.88067	0.00000	0.00000
3633	2025.10.01 15:34	buy	1910	0.05	1.88068	0.00000	0.00000
3634	2025.10.01 15:34	buy	1911	0.05	1.88069	0.00000	0.00000
3635	2025.10.01 15:34	buy	1912	0.05	1.88070	0.00000	0.00000
3636	2025.10.01 15:37	sell	1913	0.05	1.87955	0.00000	0.00000
3637	2025.10.01 15:37	sell	1914	0.05	1.87954	0.00000	0.00000
3638	2025.10.01 15:37	sell	1915	0.05	1.87953	0.00000	0.00000
3639	2025.10.01 15:37	sell	1916	0.05	1.87952	0.00000	0.00000
3640	2025.10.01 15:38	buy	1917	0.05	1.88071	0.00000	0.00000
3641	2025.10.01 15:38	buy	1918	0.05	1.88072	0.00000	0.00000
3642	2025.10.01 15:38	buy	1919	0.05	1.88073	0.00000	0.00000
3643	2025.10.01 15:38	buy	1920	0.05	1.88074	0.00000	0.00000
3644	2025.10.01 15:38	buy	1921	0.05	1.88075	0.00000	0.00000
3645	2025.10.01 15:38	buy	1922	0.05	1.88076	0.00000	0.00000
3646	2025.10.01 15:38	buy	1923	0.05	1.88077	0.00000	0.00000
3647	2025.10.01 15:38	buy	1924	0.05	1.88078	0.00000	0.00000
3648	2025.10.01 15:38	buy	1925	0.05	1.88079	0.00000	0.00000
3649	2025.10.01 15:38	buy	1926	0.05	1.88080	0.00000	0.00000
3650	2025.10.01 15:38	buy	1927	0.05	1.88081	0.00000	0.00000
3651	2025.10.01 15:38	buy	1928	0.05	1.88082	0.00000	0.00000
3652	2025.10.01 15:38	buy	1929	0.05	1.88083	0.00000	0.00000
3653	2025.10.01 15:38	buy	1930	0.05	1.88084	0.00000	0.00000
3654	2025.10.01 15:38	buy	1931	0.05	1.88085	0.00000	0.00000
3655	2025.10.01 15:38	sell	1932	0.15	1.88021	0.00000	0.00000
3656	2025.10.01 15:38	buy	1933	0.05	1.88086	0.00000	0.00000
3657	2025.10.01 15:38	buy	1934	0.05	1.88087	0.00000	0.00000
3658	2025.10.01 15:38	buy	1935	0.05	1.88088	0.00000	0.00000
3659	2025.10.01 15:38	buy	1936	0.05	1.88089	0.00000	0.00000
3660	2025.10.01 15:38	buy	1937	0.05	1.88090	0.00000	0.00000
3661	2025.10.01 15:38	sell	1938	0.15	1.88026	0.00000	0.00000
3662	2025.10.01 15:38	buy	1939	0.05	1.88091	0.00000	0.00000
3663	2025.10.01 15:38	buy	1940	0.05	1.88092	0.00000	0.00000
3664	2025.10.01 15:38	buy	1941	0.05	1.88093	0.00000	0.00000
3665	2025.10.01 15:38	buy	1942	0.05	1.88094	0.00000	0.00000
3666	2025.10.01 15:38	buy	1943	0.05	1.88095	0.00000	0.00000
3667	2025.10.01 15:38	buy	1944	0.05	1.88096	0.00000	0.00000
3668	2025.10.01 15:38	sell	1945	0.15	1.88032	0.00000	0.00000
3669	2025.10.01 15:38	buy	1946	0.05	1.88097	0.00000	0.00000
3670	2025.10.01 15:39	buy	1947	0.05	1.88098	0.00000	0.00000
3671	2025.10.01 15:39	buy	1948	0.05	1.88099	0.00000	0.00000
3672	2025.10.01 15:39	buy	1949	0.05	1.88100	0.00000	0.00000
3673	2025.10.01 15:39	buy	1950	0.05	1.88101	0.00000	0.00000
3674	2025.10.01 15:39	buy	1951	0.05	1.88102	0.00000	0.00000
3675	2025.10.01 15:39	buy	1952	0.05	1.88103	0.00000	0.00000
3676	2025.10.01 15:39	buy	1953	0.05	1.88104	0.00000	0.00000
3677	2025.10.01 15:39	buy	1954	0.05	1.88105	0.00000	0.00000
3678	2025.10.01 15:39	buy	1955	0.05	1.88106	0.00000	0.00000
3679	2025.10.01 15:39	buy	1956	0.05	1.88107	0.00000	0.00000
3680	2025.10.01 15:39	buy	1957	0.05	1.88108	0.00000	0.00000
3681	2025.10.01 15:39	buy	1958	0.05	1.88109	0.00000	0.00000
3682	2025.10.01 15:39	buy	1959	0.05	1.88110	0.00000	0.00000
3683	2025.10.01 15:39	buy	1960	0.05	1.88111	0.00000	0.00000
3684	2025.10.01 15:39	buy	1961	0.05	1.88112	0.00000	0.00000
3685	2025.10.01 15:39	buy	1962	0.05	1.88113	0.00000	0.00000
3686	2025.10.01 15:39	buy	1963	0.05	1.88114	0.00000	0.00000
3687	2025.10.01 15:39	buy	1964	0.05	1.88115	0.00000	0.00000
3688	2025.10.01 15:39	buy	1965	0.05	1.88116	0.00000	0.00000
3689	2025.10.01 15:39	buy	1966	0.05	1.88117	0.00000	0.00000
3690	2025.10.01 15:39	buy	1967	0.05	1.88118	0.00000	0.00000
3691	2025.10.01 15:39	buy	1968	0.05	1.88119	0.00000	0.00000
3692	2025.10.01 15:39	buy	1969	0.05	1.88120	0.00000	0.00000
3693	2025.10.01 15:39	buy	1970	0.05	1.88121	0.00000	0.00000
3694	2025.10.01 15:39	buy	1971	0.05	1.88122	0.00000	0.00000
3695	2025.10.01 15:39	buy	1972	0.05	1.88123	0.00000	0.00000
3696	2025.10.01 15:39	buy	1973	0.05	1.88124	0.00000	0.00000
3697	2025.10.01 15:39	buy	1974	0.05	1.88125	0.00000	0.00000
3698	2025.10.01 15:39	buy	1975	0.05	1.88126	0.00000	0.00000
3699	2025.10.01 15:44	buy	1976	0.05	1.88201	0.00000	0.00000
3700	2025.10.01 15:44	buy	1977	0.05	1.88202	0.00000	0.00000
3701	2025.10.01 15:44	buy	1978	0.05	1.88203	0.00000	0.00000
3702	2025.10.01 15:44	buy	1979	0.05	1.88204	0.00000	0.00000
3703	2025.10.01 15:44	buy	1980	0.05	1.88205	0.00000	0.00000
3704	2025.10.01 15:44	buy	1981	0.05	1.88206	0.00000	0.00000
3705	2025.10.01 15:44	buy	1982	0.05	1.88207	0.00000	0.00000
3706	2025.10.01 15:44	buy	1983	0.05	1.88208	0.00000	0.00000
3707	2025.10.01 15:44	buy	1984	0.05	1.88209	0.00000	0.00000
3708	2025.10.01 15:44	buy	1985	0.05	1.88210	0.00000	0.00000
3709	2025.10.01 15:44	buy	1986	0.05	1.88211	0.00000	0.00000
3710	2025.10.01 15:44	buy	1987	0.05	1.88212	0.00000	0.00000
3711	2025.10.01 15:44	buy	1988	0.05	1.88213	0.00000	0.00000
3712	2025.10.01 15:44	buy	1989	0.05	1.88214	0.00000	0.00000
3713	2025.10.01 15:44	buy	1990	0.05	1.88215	0.00000	0.00000
3714	2025.10.01 15:44	buy	1991	0.05	1.88216	0.00000	0.00000
3715	2025.10.01 15:44	buy	1992	0.05	1.88217	0.00000	0.00000
3716	2025.10.01 15:44	buy	1993	0.05	1.88218	0.00000	0.00000
3717	2025.10.01 15:44	buy	1994	0.05	1.88219	0.00000	0.00000
3718	2025.10.01 15:44	buy	1995	0.05	1.88220	0.00000	0.00000
3719	2025.10.01 15:44	buy	1996	0.05	1.88221	0.00000	0.00000
3720	2025.10.01 15:44	buy	1997	0.05	1.88222	0.00000	0.00000
3721	2025.10.01 15:44	buy	1998	0.05	1.88223	0.00000	0.00000
3722	2025.10.01 15:44	buy	1999	0.05	1.88224	0.00000	0.00000
3723	2025.10.01 15:44	buy	2000	0.05	1.88225	0.00000	0.00000
3724	2025.10.01 15:44	buy	2001	0.05	1.88226	0.00000	0.00000
3725	2025.10.01 15:44	buy	2002	0.05	1.88227	0.00000	0.00000
3726	2025.10.01 15:44	buy	2003	0.05	1.88228	0.00000	0.00000
3727	2025.10.01 15:44	buy	2004	0.05	1.88229	0.00000	0.00000
3728	2025.10.01 15:44	buy	2005	0.05	1.88230	0.00000	0.00000
3729	2025.10.01 15:44	buy	2006	0.05	1.88231	0.00000	0.00000
3730	2025.10.01 15:44	buy	2007	0.05	1.88232	0.00000	0.00000
3731	2025.10.01 15:44	buy	2008	0.05	1.88233	0.00000	0.00000
3732	2025.10.01 15:44	buy	2009	0.05	1.88234	0.00000	0.00000
3733	2025.10.01 15:44	buy	2010	0.05	1.88235	0.00000	0.00000
3734	2025.10.01 15:48	buy	2011	0.05	1.88236	0.00000	0.00000
3735	2025.10.01 15:48	buy	2012	0.05	1.88237	0.00000	0.00000
3736	2025.10.01 15:48	buy	2013	0.05	1.88238	0.00000	0.00000
3737	2025.10.01 15:48	buy	2014	0.05	1.88239	0.00000	0.00000
3738	2025.10.01 15:48	buy	2015	0.05	1.88240	0.00000	0.00000
3739	2025.10.01 15:48	buy	2016	0.05	1.88241	0.00000	0.00000
3740	2025.10.01 15:48	buy	2017	0.05	1.88242	0.00000	0.00000
3741	2025.10.01 15:48	buy	2018	0.05	1.88243	0.00000	0.00000
3742	2025.10.01 15:48	buy	2019	0.05	1.88244	0.00000	0.00000
3743	2025.10.01 15:48	buy	2020	0.05	1.88245	0.00000	0.00000
3744	2025.10.01 15:48	buy	2021	0.05	1.88246	0.00000	0.00000
3745	2025.10.01 15:48	buy	2022	0.05	1.88247	0.00000	0.00000
3746	2025.10.01 15:48	buy	2023	0.05	1.88248	0.00000	0.00000
3747	2025.10.01 15:48	buy	2024	0.05	1.88249	0.00000	0.00000
3748	2025.10.01 15:48	buy	2025	0.05	1.88250	0.00000	0.00000
3749	2025.10.01 15:48	buy	2026	0.05	1.88251	0.00000	0.00000
3750	2025.10.01 15:48	buy	2027	0.05	1.88252	0.00000	0.00000
3751	2025.10.01 15:48	buy	2028	0.05	1.88253	0.00000	0.00000
3752	2025.10.01 15:48	buy	2029	0.05	1.88254	0.00000	0.00000
3753	2025.10.01 15:48	buy	2030	0.05	1.88255	0.00000	0.00000
3754	2025.10.01 15:48	buy	2031	0.05	1.88256	0.00000	0.00000
3755	2025.10.01 15:48	buy	2032	0.05	1.88257	0.00000	0.00000
3756	2025.10.01 15:48	buy	2033	0.05	1.88258	0.00000	0.00000
3757	2025.10.01 15:48	buy	2034	0.05	1.88259	0.00000	0.00000
3758	2025.10.01 15:48	buy	2035	0.05	1.88260	0.00000	0.00000
3759	2025.10.01 15:48	buy	2036	0.05	1.88261	0.00000	0.00000
3760	2025.10.01 15:48	buy	2037	0.05	1.88262	0.00000	0.00000
3761	2025.10.01 15:48	buy	2038	0.05	1.88263	0.00000	0.00000
3762	2025.10.01 15:48	buy	2039	0.05	1.88264	0.00000	0.00000
3763	2025.10.01 15:48	buy	2040	0.05	1.88265	0.00000	0.00000
3764	2025.10.01 15:48	buy	2041	0.05	1.88266	0.00000	0.00000
3765	2025.10.01 15:48	buy	2042	0.05	1.88267	0.00000	0.00000
3766	2025.10.01 15:48	buy	2043	0.05	1.88268	0.00000	0.00000
3767	2025.10.01 15:48	buy	2044	0.05	1.88269	0.00000	0.00000
3768	2025.10.01 15:48	buy	2045	0.05	1.88270	0.00000	0.00000
3769	2025.10.01 15:48	buy	2046	0.05	1.88271	0.00000	0.00000
3770	2025.10.01 15:48	buy	2047	0.05	1.88272	0.00000	0.00000
3771	2025.10.01 15:48	buy	2048	0.05	1.88273	0.00000	0.00000
3772	2025.10.01 15:49	buy	2049	0.05	1.88274	0.00000	0.00000
3773	2025.10.01 15:49	buy	2050	0.05	1.88275	0.00000	0.00000
3774	2025.10.01 15:49	buy	2051	0.05	1.88276	0.00000	0.00000
3775	2025.10.01 15:49	buy	2052	0.05	1.88277	0.00000	0.00000
3776	2025.10.01 15:49	buy	2053	0.05	1.88278	0.00000	0.00000
3777	2025.10.01 15:49	buy	2054	0.05	1.88279	0.00000	0.00000
3778	2025.10.01 15:49	buy	2055	0.05	1.88280	0.00000	0.00000
3779	2025.10.01 15:49	buy	2056	0.05	1.88281	0.00000	0.00000
3780	2025.10.01 15:49	buy	2057	0.05	1.88282	0.00000	0.00000
3781	2025.10.01 15:49	buy	2058	0.05	1.88283	0.00000	0.00000
3782	2025.10.01 15:49	buy	2059	0.05	1.88284	0.00000	0.00000
3783	2025.10.01 15:49	buy	2060	0.05	1.88285	0.00000	0.00000
3784	2025.10.01 15:49	buy	2061	0.05	1.88286	0.00000	0.00000
3785	2025.10.01 15:49	buy	2062	0.05	1.88287	0.00000	0.00000
3786	2025.10.01 15:49	buy	2063	0.05	1.88288	0.00000	0.00000
3787	2025.10.01 15:49	buy	2064	0.05	1.88289	0.00000	0.00000
3788	2025.10.01 15:49	buy	2065	0.05	1.88290	0.00000	0.00000
3789	2025.10.01 15:49	buy	2066	0.05	1.88291	0.00000	0.00000
3790	2025.10.01 15:49	buy	2067	0.05	1.88292	0.00000	0.00000
3791	2025.10.01 15:49	buy	2068	0.05	1.88293	0.00000	0.00000
3792	2025.10.01 15:49	buy	2069	0.05	1.88294	0.00000	0.00000
3793	2025.10.01 15:49	buy	2070	0.05	1.88295	0.00000	0.00000
3794	2025.10.01 15:49	buy	2071	0.05	1.88296	0.00000	0.00000
3795	2025.10.01 15:49	buy	2072	0.05	1.88297	0.00000	0.00000
3796	2025.10.01 15:49	buy	2073	0.05	1.88298	0.00000	0.00000
3797	2025.10.01 15:49	buy	2074	0.05	1.88299	0.00000	0.00000
3798	2025.10.01 15:49	buy	2075	0.05	1.88300	0.00000	0.00000
3799	2025.10.01 15:49	buy	2076	0.05	1.88301	0.00000	0.00000
3800	2025.10.01 15:49	buy	2077	0.05	1.88302	0.00000	0.00000
3801	2025.10.01 15:49	buy	2078	0.05	1.88303	0.00000	0.00000
3802	2025.10.01 15:49	buy	2079	0.05	1.88304	0.00000	0.00000
3803	2025.10.01 15:49	buy	2080	0.05	1.88305	0.00000	0.00000
3804	2025.10.01 15:49	buy	2081	0.05	1.88306	0.00000	0.00000
3805	2025.10.01 15:49	buy	2082	0.05	1.88307	0.00000	0.00000
3806	2025.10.01 15:49	buy	2083	0.05	1.88308	0.00000	0.00000
3807	2025.10.01 15:49	buy	2084	0.05	1.88309	0.00000	0.00000
3808	2025.10.01 15:49	buy	2085	0.05	1.88310	0.00000	0.00000
3809	2025.10.01 15:49	buy	2086	0.05	1.88311	0.00000	0.00000
3810	2025.10.01 15:49	buy	2087	0.05	1.88312	0.00000	0.00000
3811	2025.10.01 15:49	buy	2088	0.05	1.88313	0.00000	0.00000
3812	2025.10.01 15:49	buy	2089	0.05	1.88314	0.00000	0.00000
3813	2025.10.01 15:49	buy	2090	0.05	1.88315	0.00000	0.00000
3814	2025.10.01 15:49	buy	2091	0.05	1.88316	0.00000	0.00000
3815	2025.10.01 15:49	buy	2092	0.05	1.88317	0.00000	0.00000
3816	2025.10.01 15:56	buy	2093	0.15	1.88249	0.00000	0.00000
3817	2025.10.01 15:56	buy	2094	0.15	1.88244	0.00000	0.00000
3818	2025.10.01 15:56	buy	2095	0.15	1.88238	0.00000	0.00000
3819	2025.10.01 15:56	buy	2096	0.15	1.88233	0.00000	0.00000
3820	2025.10.01 15:56	buy	2097	0.15	1.88227	0.00000	0.00000
3821	2025.10.01 15:57	buy	2098	0.15	1.88221	0.00000	0.00000
3822	2025.10.01 15:57	buy	2099	0.15	1.88216	0.00000	0.00000
3823	2025.10.01 15:57	buy	2100	0.15	1.88210	0.00000	0.00000
3824	2025.10.01 16:02	buy	2101	0.15	1.88204	0.00000	0.00000
3825	2025.10.01 16:02	buy	2102	0.15	1.88199	0.00000	0.00000
3826	2025.10.01 16:06	buy	2103	0.15	1.88193	0.00000	0.00000
3827	2025.10.01 16:06	buy	2104	0.15	1.88187	0.00000	0.00000
3828	2025.10.01 16:06	buy	2105	0.15	1.88182	0.00000	0.00000
3829	2025.10.01 16:07	buy	2106	0.15	1.88176	0.00000	0.00000
3830	2025.10.01 16:09	close	2106	0.15	1.88180	0.00000	0.00000	0.43	10792.77
3831	2025.10.01 16:09	close	2105	0.15	1.88186	0.00000	0.00000	0.43	10793.20
3832	2025.10.01 16:09	close	2104	0.15	1.88191	0.00000	0.00000	0.43	10793.63
3833	2025.10.01 16:09	close	2103	0.15	1.88197	0.00000	0.00000	0.43	10794.06
3834	2025.10.01 16:09	close	2102	0.15	1.88203	0.00000	0.00000	0.43	10794.49
3835	2025.10.01 16:09	close	2101	0.15	1.88208	0.00000	0.00000	0.42	10794.91
3836	2025.10.01 16:09	close	2100	0.15	1.88214	0.00000	0.00000	0.43	10795.34
3837	2025.10.01 16:13	close	2099	0.15	1.88220	0.00000	0.00000	0.43	10795.77
3838	2025.10.01 16:13	close	2098	0.15	1.88225	0.00000	0.00000	0.43	10796.20
3839	2025.10.01 16:13	close	2097	0.15	1.88231	0.00000	0.00000	0.43	10796.63
3840	2025.10.01 16:13	close	2096	0.15	1.88237	0.00000	0.00000	0.43	10797.06
3841	2025.10.01 16:13	close	2095	0.15	1.88242	0.00000	0.00000	0.43	10797.49
3842	2025.10.01 16:13	close	2094	0.15	1.88248	0.00000	0.00000	0.43	10797.92
3843	2025.10.01 16:14	close	2093	0.15	1.88253	0.00000	0.00000	0.42	10798.34
3844	2025.10.01 16:14	buy	2107	0.05	1.88318	0.00000	0.00000
3845	2025.10.01 16:14	buy	2108	0.05	1.88319	0.00000	0.00000
3846	2025.10.01 16:14	buy	2109	0.05	1.88320	0.00000	0.00000
3847	2025.10.01 16:14	buy	2110	0.05	1.88321	0.00000	0.00000
3848	2025.10.01 16:14	buy	2111	0.05	1.88322	0.00000	0.00000
3849	2025.10.01 16:14	buy	2112	0.05	1.88323	0.00000	0.00000
3850	2025.10.01 16:14	buy	2113	0.05	1.88324	0.00000	0.00000
3851	2025.10.01 16:14	buy	2114	0.05	1.88325	0.00000	0.00000
3852	2025.10.01 16:14	buy	2115	0.05	1.88326	0.00000	0.00000
3853	2025.10.01 16:14	buy	2116	0.05	1.88327	0.00000	0.00000
3854	2025.10.01 16:14	buy	2117	0.05	1.88328	0.00000	0.00000
3855	2025.10.01 16:14	buy	2118	0.05	1.88329	0.00000	0.00000
3856	2025.10.01 16:14	buy	2119	0.05	1.88330	0.00000	0.00000
3857	2025.10.01 16:14	buy	2120	0.05	1.88331	0.00000	0.00000
3858	2025.10.01 16:14	buy	2121	0.05	1.88332	0.00000	0.00000
3859	2025.10.01 16:14	buy	2122	0.05	1.88333	0.00000	0.00000
3860	2025.10.01 16:14	buy	2123	0.05	1.88334	0.00000	0.00000
3861	2025.10.01 16:14	buy	2124	0.05	1.88335	0.00000	0.00000
3862	2025.10.01 16:14	buy	2125	0.05	1.88336	0.00000	0.00000
3863	2025.10.01 16:14	buy	2126	0.05	1.88337	0.00000	0.00000
3864	2025.10.01 16:14	buy	2127	0.05	1.88338	0.00000	0.00000
3865	2025.10.01 16:14	buy	2128	0.05	1.88339	0.00000	0.00000
3866	2025.10.01 16:14	buy	2129	0.05	1.88340	0.00000	0.00000
3867	2025.10.01 16:14	buy	2130	0.05	1.88341	0.00000	0.00000
3868	2025.10.01 16:14	buy	2131	0.05	1.88342	0.00000	0.00000
3869	2025.10.01 16:14	buy	2132	0.05	1.88343	0.00000	0.00000
3870	2025.10.01 16:14	buy	2133	0.05	1.88344	0.00000	0.00000
3871	2025.10.01 16:14	buy	2134	0.05	1.88345	0.00000	0.00000
3872	2025.10.01 16:14	buy	2135	0.05	1.88346	0.00000	0.00000
3873	2025.10.01 16:14	buy	2136	0.05	1.88347	0.00000	0.00000
3874	2025.10.01 16:18	buy	2137	0.05	1.88348	0.00000	0.00000
3875	2025.10.01 16:18	buy	2138	0.05	1.88349	0.00000	0.00000
3876	2025.10.01 16:18	buy	2139	0.05	1.88350	0.00000	0.00000
3877	2025.10.01 16:18	buy	2140	0.05	1.88351	0.00000	0.00000
3878	2025.10.01 16:18	buy	2141	0.05	1.88352	0.00000	0.00000
3879	2025.10.01 16:18	buy	2142	0.05	1.88353	0.00000	0.00000
3880	2025.10.01 16:18	buy	2143	0.05	1.88354	0.00000	0.00000
3881	2025.10.01 16:18	buy	2144	0.05	1.88355	0.00000	0.00000
3882	2025.10.01 16:18	buy	2145	0.05	1.88356	0.00000	0.00000
3883	2025.10.01 16:18	buy	2146	0.05	1.88357	0.00000	0.00000
3884	2025.10.01 16:18	buy	2147	0.05	1.88358	0.00000	0.00000
3885	2025.10.01 16:18	buy	2148	0.05	1.88359	0.00000	0.00000
3886	2025.10.01 16:18	buy	2149	0.05	1.88360	0.00000	0.00000
3887	2025.10.01 16:18	buy	2150	0.05	1.88361	0.00000	0.00000
3888	2025.10.01 16:19	close	2150	0.05	1.88321	0.00000	0.00000	-1.44	10796.90
3889	2025.10.01 16:19	close	2149	0.05	1.88321	0.00000	0.00000	-1.40	10795.50
3890	2025.10.01 16:19	close	2148	0.05	1.88321	0.00000	0.00000	-1.36	10794.14
3891	2025.10.01 16:19	close	2147	0.05	1.88321	0.00000	0.00000	-1.33	10792.81
3892	2025.10.01 16:19	close	2146	0.05	1.88321	0.00000	0.00000	-1.29	10791.52
3893	2025.10.01 16:19	close	2145	0.05	1.88321	0.00000	0.00000	-1.26	10790.26
3894	2025.10.01 16:19	close	2144	0.05	1.88321	0.00000	0.00000	-1.22	10789.04
3895	2025.10.01 16:19	close	2143	0.05	1.88321	0.00000	0.00000	-1.18	10787.86
3896	2025.10.01 16:19	close	2142	0.05	1.88321	0.00000	0.00000	-1.15	10786.71
3897	2025.10.01 16:19	close	2141	0.05	1.88321	0.00000	0.00000	-1.11	10785.60
3898	2025.10.01 16:19	close	2140	0.05	1.88321	0.00000	0.00000	-1.08	10784.52
3899	2025.10.01 16:19	close	2139	0.05	1.88321	0.00000	0.00000	-1.04	10783.48
3900	2025.10.01 16:19	close	2138	0.05	1.88321	0.00000	0.00000	-1.01	10782.47
3901	2025.10.01 16:19	close	2137	0.05	1.88321	0.00000	0.00000	-0.97	10781.50
3902	2025.10.01 16:19	close	2136	0.05	1.88321	0.00000	0.00000	-0.93	10780.57
3903	2025.10.01 16:19	close	2135	0.05	1.88321	0.00000	0.00000	-0.90	10779.67
3904	2025.10.01 16:19	close	2134	0.05	1.88321	0.00000	0.00000	-0.86	10778.81
3905	2025.10.01 16:19	close	2133	0.05	1.88321	0.00000	0.00000	-0.83	10777.98
3906	2025.10.01 16:19	close	2132	0.05	1.88321	0.00000	0.00000	-0.79	10777.19
3907	2025.10.01 16:19	close	2131	0.05	1.88321	0.00000	0.00000	-0.76	10776.43
3908	2025.10.01 16:19	close	2130	0.05	1.88321	0.00000	0.00000	-0.72	10775.71
3909	2025.10.01 16:19	close	2129	0.05	1.88321	0.00000	0.00000	-0.68	10775.03
3910	2025.10.01 16:19	close	2128	0.05	1.88321	0.00000	0.00000	-0.65	10774.38
3911	2025.10.01 16:19	close	2127	0.05	1.88321	0.00000	0.00000	-0.61	10773.77
3912	2025.10.01 16:19	close	2126	0.05	1.88321	0.00000	0.00000	-0.58	10773.19
3913	2025.10.01 16:19	close	2125	0.05	1.88321	0.00000	0.00000	-0.54	10772.65
3914	2025.10.01 16:19	close	2124	0.05	1.88321	0.00000	0.00000	-0.51	10772.14
3915	2025.10.01 16:19	close	2123	0.05	1.88321	0.00000	0.00000	-0.47	10771.67
3916	2025.10.01 16:19	close	2122	0.05	1.88321	0.00000	0.00000	-0.43	10771.24
3917	2025.10.01 16:19	close	2121	0.05	1.88321	0.00000	0.00000	-0.40	10770.84
3918	2025.10.01 16:19	close	2120	0.05	1.88321	0.00000	0.00000	-0.36	10770.48
3919	2025.10.01 16:19	close	2119	0.05	1.88321	0.00000	0.00000	-0.33	10770.15
3920	2025.10.01 16:19	close	2118	0.05	1.88321	0.00000	0.00000	-0.29	10769.86
3921	2025.10.01 16:19	close	2117	0.05	1.88321	0.00000	0.00000	-0.25	10769.61
3922	2025.10.01 16:19	close	2116	0.05	1.88321	0.00000	0.00000	-0.22	10769.39
3923	2025.10.01 16:19	close	2115	0.05	1.88321	0.00000	0.00000	-0.18	10769.21
3924	2025.10.01 16:19	close	2114	0.05	1.88321	0.00000	0.00000	-0.15	10769.06
3925	2025.10.01 16:19	close	2113	0.05	1.88321	0.00000	0.00000	-0.11	10768.95
3926	2025.10.01 16:19	close	2112	0.05	1.88321	0.00000	0.00000	-0.08	10768.87
3927	2025.10.01 16:19	close	2111	0.05	1.88321	0.00000	0.00000	-0.04	10768.83
3928	2025.10.01 16:19	close	1945	0.15	1.88384	0.00000	0.00000	-37.77	10731.06
3929	2025.10.01 16:19	close	1938	0.15	1.88384	0.00000	0.00000	-38.42	10692.64
3930	2025.10.01 16:19	close	1932	0.15	1.88384	0.00000	0.00000	-38.95	10653.69
3931	2025.10.01 16:19	close	1916	0.05	1.88384	0.00000	0.00000	-15.46	10638.23
3932	2025.10.01 16:19	close	1915	0.05	1.88384	0.00000	0.00000	-15.42	10622.81
3933	2025.10.01 16:19	close	1914	0.05	1.88384	0.00000	0.00000	-15.38	10607.43
3934	2025.10.01 16:19	close	1913	0.05	1.88384	0.00000	0.00000	-15.35	10592.08
3935	2025.10.01 16:19	close	1875	0.05	1.88384	0.00000	0.00000	-15.13	10576.95
3936	2025.10.01 16:19	close	1874	0.05	1.88384	0.00000	0.00000	-15.17	10561.78
3937	2025.10.01 16:19	close	1873	0.05	1.88384	0.00000	0.00000	-15.21	10546.57
3938	2025.10.01 16:19	close	1872	0.05	1.88384	0.00000	0.00000	-15.24	10531.33
3939	2025.10.01 16:19	close	1871	0.05	1.88384	0.00000	0.00000	-15.28	10516.05
3940	2025.10.01 16:19	close	1870	0.05	1.88384	0.00000	0.00000	-15.31	10500.74
3941	2025.10.01 16:19	close	1869	0.05	1.88384	0.00000	0.00000	-15.10	10485.64
3942	2025.10.01 16:19	close	1868	0.05	1.88384	0.00000	0.00000	-15.06	10470.58
3943	2025.10.01 16:19	close	1867	0.05	1.88384	0.00000	0.00000	-15.03	10455.55
3944	2025.10.01 16:19	close	1866	0.05	1.88384	0.00000	0.00000	-14.99	10440.56
3945	2025.10.01 16:19	close	1865	0.05	1.88384	0.00000	0.00000	-14.96	10425.60
3946	2025.10.01 16:19	close	1864	0.05	1.88384	0.00000	0.00000	-14.92	10410.68
3947	2025.10.01 16:19	close	1863	0.05	1.88384	0.00000	0.00000	-14.88	10395.80
3948	2025.10.01 16:19	close	1862	0.05	1.88384	0.00000	0.00000	-14.85	10380.95
3949	2025.10.01 16:19	close	1861	0.05	1.88384	0.00000	0.00000	-14.81	10366.14
3950	2025.10.01 16:19	close	1860	0.05	1.88384	0.00000	0.00000	-14.78	10351.36
3951	2025.10.01 16:19	close	1859	0.05	1.88384	0.00000	0.00000	-14.74	10336.62
3952	2025.10.01 16:19	close	1858	0.05	1.88384	0.00000	0.00000	-14.70	10321.92
3953	2025.10.01 16:19	close	1857	0.05	1.88384	0.00000	0.00000	-14.67	10307.25
3954	2025.10.01 16:19	close	1856	0.05	1.88384	0.00000	0.00000	-14.63	10292.62
3955	2025.10.01 16:19	close	1855	0.05	1.88384	0.00000	0.00000	-14.60	10278.02
3956	2025.10.01 16:19	close	1854	0.05	1.88384	0.00000	0.00000	-14.56	10263.46
3957	2025.10.01 16:19	close	1853	0.05	1.88384	0.00000	0.00000	-14.53	10248.93
3958	2025.10.01 16:19	close	1852	0.05	1.88384	0.00000	0.00000	-14.49	10234.44
3959	2025.10.01 16:19	close	1851	0.05	1.88384	0.00000	0.00000	-14.45	10219.99
3960	2025.10.01 16:19	close	1850	0.05	1.88384	0.00000	0.00000	-14.42	10205.57
3961	2025.10.01 16:19	close	1849	0.05	1.88384	0.00000	0.00000	-14.38	10191.19
3962	2025.10.01 16:19	close	1848	0.05	1.88384	0.00000	0.00000	-14.35	10176.84
3963	2025.10.01 16:19	close	1847	0.05	1.88384	0.00000	0.00000	-14.31	10162.53
3964	2025.10.01 16:19	close	1846	0.05	1.88384	0.00000	0.00000	-14.28	10148.25
3965	2025.10.01 16:19	close	1845	0.05	1.88384	0.00000	0.00000	-14.24	10134.01
3966	2025.10.01 16:19	close	1844	0.05	1.88384	0.00000	0.00000	-14.20	10119.81
3967	2025.10.01 16:19	close	1843	0.05	1.88384	0.00000	0.00000	-14.17	10105.64
3968	2025.10.01 16:19	close	1842	0.05	1.88384	0.00000	0.00000	-14.13	10091.51
3969	2025.10.01 16:19	close	1841	0.05	1.88384	0.00000	0.00000	-14.10	10077.41
3970	2025.10.01 16:19	close	1840	0.05	1.88384	0.00000	0.00000	-14.06	10063.35
3971	2025.10.01 16:19	close	1839	0.05	1.88384	0.00000	0.00000	-14.03	10049.32
3972	2025.10.01 16:19	close	1838	0.05	1.88384	0.00000	0.00000	-13.99	10035.33
3973	2025.10.01 16:19	close	1837	0.05	1.88384	0.00000	0.00000	-13.95	10021.38
3974	2025.10.01 16:19	close	1836	0.05	1.88384	0.00000	0.00000	-13.92	10007.46
3975	2025.10.01 16:19	close	1835	0.05	1.88384	0.00000	0.00000	-13.88	9993.58
3976	2025.10.01 16:19	close	1834	0.05	1.88384	0.00000	0.00000	-13.85	9979.73
3977	2025.10.01 16:19	close	1833	0.05	1.88384	0.00000	0.00000	-13.81	9965.92
3978	2025.10.01 16:19	close	1832	0.05	1.88384	0.00000	0.00000	-13.77	9952.15
3979	2025.10.01 16:19	close	1831	0.05	1.88384	0.00000	0.00000	-13.74	9938.41
3980	2025.10.01 16:19	close	1830	0.05	1.88384	0.00000	0.00000	-13.70	9924.71
3981	2025.10.01 16:19	close	1829	0.05	1.88384	0.00000	0.00000	-13.67	9911.04
3982	2025.10.01 16:19	close	1828	0.05	1.88384	0.00000	0.00000	-13.63	9897.41
3983	2025.10.01 16:19	close	1827	0.05	1.88384	0.00000	0.00000	-13.60	9883.81
3984	2025.10.01 16:19	close	1826	0.05	1.88384	0.00000	0.00000	-13.56	9870.25
3985	2025.10.01 16:19	close	1825	0.05	1.88384	0.00000	0.00000	-13.52	9856.73
3986	2025.10.01 16:19	close	1824	0.05	1.88384	0.00000	0.00000	-13.49	9843.24
3987	2025.10.01 16:19	close	1823	0.05	1.88384	0.00000	0.00000	-13.45	9829.79
3988	2025.10.01 16:19	close	1822	0.05	1.88384	0.00000	0.00000	-13.42	9816.37
3989	2025.10.01 16:19	close	1821	0.05	1.88384	0.00000	0.00000	-13.38	9802.99
3990	2025.10.01 16:19	close	1820	0.05	1.88384	0.00000	0.00000	-13.35	9789.64
3991	2025.10.01 16:19	close	1819	0.05	1.88384	0.00000	0.00000	-13.27	9776.37
3992	2025.10.01 16:19	close	1818	0.05	1.88384	0.00000	0.00000	-13.31	9763.06
3993	2025.10.01 16:19	close	1817	0.05	1.88384	0.00000	0.00000	-13.20	9749.86
3994	2025.10.01 16:19	close	1816	0.05	1.88384	0.00000	0.00000	-13.24	9736.62
3995	2025.10.01 16:19	close	1815	0.05	1.88384	0.00000	0.00000	-13.17	9723.45
3996	2025.10.01 16:19	close	1814	0.05	1.88384	0.00000	0.00000	-13.13	9710.32
3997	2025.10.01 16:19	close	1813	0.05	1.88384	0.00000	0.00000	-13.10	9697.22
3998	2025.10.01 16:19	close	1812	0.05	1.88384	0.00000	0.00000	-13.02	9684.20
3999	2025.10.01 16:19	close	1811	0.05	1.88384	0.00000	0.00000	-13.06	9671.14
4000	2025.10.01 16:19	close	1810	0.05	1.88384	0.00000	0.00000	-12.99	9658.15
4001	2025.10.01 16:19	close	1809	0.05	1.88384	0.00000	0.00000	-12.95	9645.20
4002	2025.10.01 16:19	close	1808	0.05	1.88384	0.00000	0.00000	-12.92	9632.28
4003	2025.10.01 16:19	close	1807	0.05	1.88384	0.00000	0.00000	-12.84	9619.44
4004	2025.10.01 16:19	close	1806	0.05	1.88384	0.00000	0.00000	-12.88	9606.56
4005	2025.10.01 16:19	close	1805	0.05	1.88384	0.00000	0.00000	-12.77	9593.79
4006	2025.10.01 16:19	close	1804	0.05	1.88384	0.00000	0.00000	-12.81	9580.98
4007	2025.10.01 16:19	close	1803	0.05	1.88384	0.00000	0.00000	-12.74	9568.24
4008	2025.10.01 16:19	close	1802	0.05	1.88384	0.00000	0.00000	-12.67	9555.57
4009	2025.10.01 16:19	close	1801	0.05	1.88384	0.00000	0.00000	-12.70	9542.87
4010	2025.10.01 16:19	close	1800	0.05	1.88384	0.00000	0.00000	-12.59	9530.28
4011	2025.10.01 16:19	close	1799	0.05	1.88384	0.00000	0.00000	-12.63	9517.65
4012	2025.10.01 16:19	close	1798	0.05	1.88384	0.00000	0.00000	-12.56	9505.09
4013	2025.10.01 16:19	close	2110	0.05	1.88321	0.00000	0.00000	0.00	9505.09
4014	2025.10.01 16:19	close	2109	0.05	1.88321	0.00000	0.00000	0.03	9505.12
4015	2025.10.01 16:19	close	2108	0.05	1.88321	0.00000	0.00000	0.07	9505.19
4016	2025.10.01 16:19	close	2107	0.05	1.88321	0.00000	0.00000	0.10	9505.29
4017	2025.10.01 16:19	close	2092	0.05	1.88321	0.00000	0.00000	0.14	9505.43
4018	2025.10.01 16:19	close	2091	0.05	1.88321	0.00000	0.00000	0.17	9505.60
4019	2025.10.01 16:19	close	2090	0.05	1.88321	0.00000	0.00000	0.21	9505.81
4020	2025.10.01 16:19	close	2089	0.05	1.88321	0.00000	0.00000	0.25	9506.06
4021	2025.10.01 16:19	close	2088	0.05	1.88321	0.00000	0.00000	0.28	9506.34
4022	2025.10.01 16:19	close	2087	0.05	1.88321	0.00000	0.00000	0.32	9506.66
4023	2025.10.01 16:19	close	2086	0.05	1.88321	0.00000	0.00000	0.35	9507.01
4024	2025.10.01 16:19	close	2085	0.05	1.88321	0.00000	0.00000	0.39	9507.40
4025	2025.10.01 16:19	close	2084	0.05	1.88321	0.00000	0.00000	0.43	9507.83
4026	2025.10.01 16:19	close	2083	0.05	1.88321	0.00000	0.00000	0.46	9508.29
4027	2025.10.01 16:19	close	2082	0.05	1.88321	0.00000	0.00000	0.50	9508.79
4028	2025.10.01 16:19	close	2081	0.05	1.88321	0.00000	0.00000	0.53	9509.32
4029	2025.10.01 16:19	close	2080	0.05	1.88321	0.00000	0.00000	0.57	9509.89
4030	2025.10.01 16:19	close	2079	0.05	1.88321	0.00000	0.00000	0.60	9510.49
4031	2025.10.01 16:19	close	2078	0.05	1.88321	0.00000	0.00000	0.64	9511.13
4032	2025.10.01 16:19	close	2077	0.05	1.88321	0.00000	0.00000	0.68	9511.81
4033	2025.10.01 16:19	close	2076	0.05	1.88321	0.00000	0.00000	0.71	9512.52
4034	2025.10.01 16:19	close	2075	0.05	1.88321	0.00000	0.00000	0.75	9513.27
4035	2025.10.01 16:19	close	2074	0.05	1.88321	0.00000	0.00000	0.78	9514.05
4036	2025.10.01 16:19	close	2073	0.05	1.88321	0.00000	0.00000	0.82	9514.87
4037	2025.10.01 16:19	close	2072	0.05	1.88321	0.00000	0.00000	0.85	9515.72
4038	2025.10.01 16:19	close	2071	0.05	1.88321	0.00000	0.00000	0.89	9516.61
4039	2025.10.01 16:19	close	2070	0.05	1.88321	0.00000	0.00000	0.93	9517.54
4040	2025.10.01 16:19	close	2069	0.05	1.88321	0.00000	0.00000	0.96	9518.50
4041	2025.10.01 16:19	close	2068	0.05	1.88321	0.00000	0.00000	1.00	9519.50
4042	2025.10.01 16:19	close	2067	0.05	1.88321	0.00000	0.00000	1.03	9520.53
4043	2025.10.01 16:19	close	2066	0.05	1.88321	0.00000	0.00000	1.07	9521.60
4044	2025.10.01 16:19	close	2065	0.05	1.88321	0.00000	0.00000	1.10	9522.70
4045	2025.10.01 16:19	close	2064	0.05	1.88321	0.00000	0.00000	1.14	9523.84
4046	2025.10.01 16:19	close	2063	0.05	1.88321	0.00000	0.00000	1.18	9525.02
4047	2025.10.01 16:19	close	2062	0.05	1.88321	0.00000	0.00000	1.21	9526.23
4048	2025.10.01 16:19	close	2061	0.05	1.88321	0.00000	0.00000	1.25	9527.48
4049	2025.10.01 16:19	close	2060	0.05	1.88321	0.00000	0.00000	1.28	9528.76
4050	2025.10.01 16:19	close	2059	0.05	1.88321	0.00000	0.00000	1.32	9530.08
4051	2025.10.01 16:19	close	2058	0.05	1.88321	0.00000	0.00000	1.36	9531.44
4052	2025.10.01 16:19	close	2057	0.05	1.88321	0.00000	0.00000	1.39	9532.83
4053	2025.10.01 16:19	close	2056	0.05	1.88321	0.00000	0.00000	1.43	9534.26
4054	2025.10.01 16:19	close	2055	0.05	1.88321	0.00000	0.00000	1.46	9535.72
4055	2025.10.01 16:19	close	2054	0.05	1.88321	0.00000	0.00000	1.50	9537.22
4056	2025.10.01 16:19	close	2053	0.05	1.88321	0.00000	0.00000	1.53	9538.75
4057	2025.10.01 16:19	close	2052	0.05	1.88321	0.00000	0.00000	1.57	9540.32
4058	2025.10.01 16:19	close	2051	0.05	1.88321	0.00000	0.00000	1.61	9541.93
4059	2025.10.01 16:19	close	2050	0.05	1.88321	0.00000	0.00000	1.64	9543.57
4060	2025.10.01 16:19	close	2049	0.05	1.88321	0.00000	0.00000	1.68	9545.25
4061	2025.10.01 16:19	close	2048	0.05	1.88321	0.00000	0.00000	1.71	9546.96
4062	2025.10.01 16:19	close	2047	0.05	1.88321	0.00000	0.00000	1.75	9548.71
4063	2025.10.01 16:19	close	2046	0.05	1.88321	0.00000	0.00000	1.78	9550.49
4064	2025.10.01 16:19	close	2045	0.05	1.88321	0.00000	0.00000	1.82	9552.31
4065	2025.10.01 16:19	close	2044	0.05	1.88321	0.00000	0.00000	1.86	9554.17
4066	2025.10.01 16:19	close	2043	0.05	1.88321	0.00000	0.00000	1.89	9556.06
4067	2025.10.01 16:19	close	2042	0.05	1.88321	0.00000	0.00000	1.93	9557.99
4068	2025.10.01 16:19	close	2041	0.05	1.88321	0.00000	0.00000	1.96	9559.95
4069	2025.10.01 16:19	close	2040	0.05	1.88321	0.00000	0.00000	2.00	9561.95
4070	2025.10.01 16:19	close	2039	0.05	1.88321	0.00000	0.00000	2.03	9563.98
4071	2025.10.01 16:19	close	2038	0.05	1.88321	0.00000	0.00000	2.07	9566.05
4072	2025.10.01 16:19	close	2037	0.05	1.88321	0.00000	0.00000	2.11	9568.16
4073	2025.10.01 16:19	close	2036	0.05	1.88321	0.00000	0.00000	2.14	9570.30
4074	2025.10.01 16:19	close	2035	0.05	1.88321	0.00000	0.00000	2.18	9572.48
4075	2025.10.01 16:19	close	2034	0.05	1.88321	0.00000	0.00000	2.21	9574.69
4076	2025.10.01 16:19	close	2033	0.05	1.88321	0.00000	0.00000	2.25	9576.94
4077	2025.10.01 16:19	close	2032	0.05	1.88321	0.00000	0.00000	2.29	9579.23
4078	2025.10.01 16:19	close	2031	0.05	1.88321	0.00000	0.00000	2.32	9581.55
4079	2025.10.01 16:19	close	2030	0.05	1.88321	0.00000	0.00000	2.36	9583.91
4080	2025.10.01 16:19	close	2029	0.05	1.88321	0.00000	0.00000	2.39	9586.30
4081	2025.10.01 16:19	close	2028	0.05	1.88321	0.00000	0.00000	2.43	9588.73
4082	2025.10.01 16:19	close	2027	0.05	1.88321	0.00000	0.00000	2.46	9591.19
4083	2025.10.01 16:19	close	2026	0.05	1.88321	0.00000	0.00000	2.50	9593.69
4084	2025.10.01 16:19	close	2025	0.05	1.88321	0.00000	0.00000	2.54	9596.23
4085	2025.10.01 16:19	close	2024	0.05	1.88321	0.00000	0.00000	2.57	9598.80
4086	2025.10.01 16:19	close	2023	0.05	1.88321	0.00000	0.00000	2.61	9601.41
4087	2025.10.01 16:19	close	2022	0.05	1.88321	0.00000	0.00000	2.64	9604.05
4088	2025.10.01 16:19	close	2021	0.05	1.88321	0.00000	0.00000	2.68	9606.73
4089	2025.10.01 16:19	close	2020	0.05	1.88321	0.00000	0.00000	2.71	9609.44
4090	2025.10.01 16:19	close	2019	0.05	1.88321	0.00000	0.00000	2.75	9612.19
4091	2025.10.01 16:19	close	2018	0.05	1.88321	0.00000	0.00000	2.79	9614.98
4092	2025.10.01 16:19	close	2017	0.05	1.88321	0.00000	0.00000	2.82	9617.80
4093	2025.10.01 16:19	close	2016	0.05	1.88321	0.00000	0.00000	2.86	9620.66
4094	2025.10.01 16:19	close	2015	0.05	1.88321	0.00000	0.00000	2.89	9623.55
4095	2025.10.01 16:19	close	2014	0.05	1.88321	0.00000	0.00000	2.93	9626.48
4096	2025.10.01 16:19	close	2013	0.05	1.88321	0.00000	0.00000	2.97	9629.45
4097	2025.10.01 16:19	close	2012	0.05	1.88321	0.00000	0.00000	3.00	9632.45
4098	2025.10.01 16:19	close	2011	0.05	1.88321	0.00000	0.00000	3.04	9635.49
4099	2025.10.01 16:19	close	2010	0.05	1.88321	0.00000	0.00000	3.07	9638.56
4100	2025.10.01 16:19	close	2009	0.05	1.88321	0.00000	0.00000	3.11	9641.67
4101	2025.10.01 16:19	close	2008	0.05	1.88321	0.00000	0.00000	3.14	9644.81
4102	2025.10.01 16:19	close	2007	0.05	1.88321	0.00000	0.00000	3.18	9647.99
4103	2025.10.01 16:19	close	2006	0.05	1.88321	0.00000	0.00000	3.22	9651.21
4104	2025.10.01 16:19	close	2005	0.05	1.88321	0.00000	0.00000	3.25	9654.46
4105	2025.10.01 16:19	close	2004	0.05	1.88321	0.00000	0.00000	3.29	9657.75
4106	2025.10.01 16:19	close	2003	0.05	1.88321	0.00000	0.00000	3.32	9661.07
4107	2025.10.01 16:19	close	2002	0.05	1.88321	0.00000	0.00000	3.36	9664.43
4108	2025.10.01 16:19	close	2001	0.05	1.88321	0.00000	0.00000	3.39	9667.82
4109	2025.10.01 16:19	close	2000	0.05	1.88321	0.00000	0.00000	3.43	9671.25
4110	2025.10.01 16:19	close	1999	0.05	1.88321	0.00000	0.00000	3.47	9674.72
4111	2025.10.01 16:19	close	1998	0.05	1.88321	0.00000	0.00000	3.50	9678.22
4112	2025.10.01 16:19	close	1997	0.05	1.88321	0.00000	0.00000	3.54	9681.76
4113	2025.10.01 16:19	close	1996	0.05	1.88321	0.00000	0.00000	3.57	9685.33
4114	2025.10.01 16:19	close	1995	0.05	1.88321	0.00000	0.00000	3.61	9688.94
4115	2025.10.01 16:19	close	1994	0.05	1.88321	0.00000	0.00000	3.64	9692.58
4116	2025.10.01 16:19	close	1993	0.05	1.88321	0.00000	0.00000	3.68	9696.26
4117	2025.10.01 16:19	close	1992	0.05	1.88321	0.00000	0.00000	3.72	9699.98
4118	2025.10.01 16:19	close	1991	0.05	1.88321	0.00000	0.00000	3.75	9703.73
4119	2025.10.01 16:19	close	1990	0.05	1.88321	0.00000	0.00000	3.79	9707.52
4120	2025.10.01 16:19	close	1989	0.05	1.88321	0.00000	0.00000	3.82	9711.34
4121	2025.10.01 16:19	close	1988	0.05	1.88321	0.00000	0.00000	3.86	9715.20
4122	2025.10.01 16:19	close	1987	0.05	1.88321	0.00000	0.00000	3.90	9719.10
4123	2025.10.01 16:19	close	1986	0.05	1.88321	0.00000	0.00000	3.93	9723.03
4124	2025.10.01 16:19	close	1985	0.05	1.88321	0.00000	0.00000	3.97	9727.00
4125	2025.10.01 16:19	close	1984	0.05	1.88321	0.00000	0.00000	4.00	9731.00
4126	2025.10.01 16:19	close	1983	0.05	1.88321	0.00000	0.00000	4.04	9735.04
4127	2025.10.01 16:19	close	1982	0.05	1.88321	0.00000	0.00000	4.07	9739.11
4128	2025.10.01 16:19	close	1981	0.05	1.88321	0.00000	0.00000	4.11	9743.22
4129	2025.10.01 16:19	close	1980	0.05	1.88321	0.00000	0.00000	4.15	9747.37
4130	2025.10.01 16:19	close	1979	0.05	1.88321	0.00000	0.00000	4.18	9751.55
4131	2025.10.01 16:19	close	1978	0.05	1.88321	0.00000	0.00000	4.22	9755.77
4132	2025.10.01 16:19	close	1977	0.05	1.88321	0.00000	0.00000	4.25	9760.02
4133	2025.10.01 16:19	close	1976	0.05	1.88321	0.00000	0.00000	4.29	9764.31
4134	2025.10.01 16:19	close	1975	0.05	1.88321	0.00000	0.00000	6.97	9771.28
4135	2025.10.01 16:19	close	1974	0.05	1.88321	0.00000	0.00000	7.01	9778.29
4136	2025.10.01 16:19	close	1973	0.05	1.88321	0.00000	0.00000	7.04	9785.33
4137	2025.10.01 16:19	close	1972	0.05	1.88321	0.00000	0.00000	7.08	9792.41
4138	2025.10.01 16:19	close	1971	0.05	1.88321	0.00000	0.00000	7.12	9799.53
4139	2025.10.01 16:19	close	1970	0.05	1.88321	0.00000	0.00000	7.15	9806.68
4140	2025.10.01 16:19	close	1969	0.05	1.88321	0.00000	0.00000	7.19	9813.87
4141	2025.10.01 16:19	close	1968	0.05	1.88321	0.00000	0.00000	7.22	9821.09
4142	2025.10.01 16:19	close	1967	0.05	1.88321	0.00000	0.00000	7.26	9828.35
4143	2025.10.01 16:19	close	1966	0.05	1.88321	0.00000	0.00000	7.29	9835.64
4144	2025.10.01 16:19	close	1965	0.05	1.88321	0.00000	0.00000	7.33	9842.97
4145	2025.10.01 16:19	close	1964	0.05	1.88321	0.00000	0.00000	7.37	9850.34
4146	2025.10.01 16:19	close	1963	0.05	1.88321	0.00000	0.00000	7.40	9857.74
4147	2025.10.01 16:19	close	1962	0.05	1.88321	0.00000	0.00000	7.44	9865.18
4148	2025.10.01 16:19	close	1961	0.05	1.88321	0.00000	0.00000	7.47	9872.65
4149	2025.10.01 16:19	close	1960	0.05	1.88321	0.00000	0.00000	7.51	9880.16
4150	2025.10.01 16:19	close	1959	0.05	1.88321	0.00000	0.00000	7.54	9887.70
4151	2025.10.01 16:19	close	1958	0.05	1.88321	0.00000	0.00000	7.58	9895.28
4152	2025.10.01 16:19	close	1957	0.05	1.88321	0.00000	0.00000	7.62	9902.90
4153	2025.10.01 16:19	close	1956	0.05	1.88321	0.00000	0.00000	7.65	9910.55
4154	2025.10.01 16:19	close	1955	0.05	1.88321	0.00000	0.00000	7.69	9918.24
4155	2025.10.01 16:19	close	1954	0.05	1.88321	0.00000	0.00000	7.72	9925.96
4156	2025.10.01 16:19	close	1953	0.05	1.88321	0.00000	0.00000	7.76	9933.72
4157	2025.10.01 16:19	close	1952	0.05	1.88321	0.00000	0.00000	7.79	9941.51
4158	2025.10.01 16:19	close	1951	0.05	1.88321	0.00000	0.00000	7.83	9949.34
4159	2025.10.01 16:19	close	1950	0.05	1.88321	0.00000	0.00000	7.87	9957.21
4160	2025.10.01 16:19	close	1949	0.05	1.88321	0.00000	0.00000	7.90	9965.11
4161	2025.10.01 16:19	close	1948	0.05	1.88321	0.00000	0.00000	7.94	9973.05
4162	2025.10.01 16:19	close	1947	0.05	1.88321	0.00000	0.00000	7.97	9981.02
4163	2025.10.01 16:19	close	1946	0.05	1.88321	0.00000	0.00000	8.01	9989.03
4164	2025.10.01 16:19	close	1944	0.05	1.88321	0.00000	0.00000	8.05	9997.08
4165	2025.10.01 16:19	close	1943	0.05	1.88321	0.00000	0.00000	8.08	10005.16
4166	2025.10.01 16:19	close	1942	0.05	1.88321	0.00000	0.00000	8.12	10013.28
4167	2025.10.01 16:19	close	1941	0.05	1.88321	0.00000	0.00000	8.15	10021.43
4168	2025.10.01 16:19	close	1940	0.05	1.88321	0.00000	0.00000	8.19	10029.62
4169	2025.10.01 16:19	close	1939	0.05	1.88321	0.00000	0.00000	8.22	10037.84
4170	2025.10.01 16:19	close	1937	0.05	1.88321	0.00000	0.00000	8.26	10046.10
4171	2025.10.01 16:19	close	1936	0.05	1.88321	0.00000	0.00000	8.30	10054.40
4172	2025.10.01 16:19	close	1935	0.05	1.88321	0.00000	0.00000	8.33	10062.73
4173	2025.10.01 16:19	close	1934	0.05	1.88321	0.00000	0.00000	8.37	10071.10
4174	2025.10.01 16:19	close	1933	0.05	1.88321	0.00000	0.00000	8.40	10079.50
4175	2025.10.01 16:19	close	1931	0.05	1.88321	0.00000	0.00000	8.44	10087.94
4176	2025.10.01 16:19	close	1930	0.05	1.88321	0.00000	0.00000	8.47	10096.41
4177	2025.10.01 16:19	close	1929	0.05	1.88321	0.00000	0.00000	8.51	10104.92
4178	2025.10.01 16:19	close	1928	0.05	1.88321	0.00000	0.00000	8.55	10113.47
4179	2025.10.01 16:19	close	1927	0.05	1.88321	0.00000	0.00000	8.58	10122.05
4180	2025.10.01 16:19	close	1926	0.05	1.88321	0.00000	0.00000	8.62	10130.67
4181	2025.10.01 16:19	close	1925	0.05	1.88321	0.00000	0.00000	8.65	10139.32
4182	2025.10.01 16:19	close	1924	0.05	1.88321	0.00000	0.00000	8.69	10148.01
4183	2025.10.01 16:19	close	1923	0.05	1.88321	0.00000	0.00000	8.73	10156.74
4184	2025.10.01 16:19	close	1922	0.05	1.88321	0.00000	0.00000	8.76	10165.50
4185	2025.10.01 16:19	close	1921	0.05	1.88321	0.00000	0.00000	8.80	10174.30
4186	2025.10.01 16:19	close	1920	0.05	1.88321	0.00000	0.00000	8.83	10183.13
4187	2025.10.01 16:19	close	1919	0.05	1.88321	0.00000	0.00000	8.87	10192.00
4188	2025.10.01 16:19	close	1918	0.05	1.88321	0.00000	0.00000	8.90	10200.90
4189	2025.10.01 16:19	close	1917	0.05	1.88321	0.00000	0.00000	8.94	10209.84
4190	2025.10.01 16:19	close	1912	0.05	1.88321	0.00000	0.00000	8.98	10218.82
4191	2025.10.01 16:19	close	1911	0.05	1.88321	0.00000	0.00000	9.01	10227.83
4192	2025.10.01 16:19	close	1910	0.05	1.88321	0.00000	0.00000	9.05	10236.88
4193	2025.10.01 16:19	close	1909	0.05	1.88321	0.00000	0.00000	9.08	10245.96
4194	2025.10.01 16:19	close	1908	0.05	1.88321	0.00000	0.00000	9.12	10255.08
4195	2025.10.01 16:19	close	1907	0.05	1.88321	0.00000	0.00000	9.15	10264.23
4196	2025.10.01 16:19	close	1906	0.05	1.88321	0.00000	0.00000	9.19	10273.42
4197	2025.10.01 16:19	close	1905	0.05	1.88321	0.00000	0.00000	9.23	10282.65
4198	2025.10.01 16:19	close	1904	0.05	1.88321	0.00000	0.00000	9.26	10291.91
4199	2025.10.01 16:19	close	1903	0.05	1.88321	0.00000	0.00000	9.30	10301.21
4200	2025.10.01 16:19	close	1902	0.05	1.88321	0.00000	0.00000	9.33	10310.54
4201	2025.10.01 16:19	close	1901	0.05	1.88321	0.00000	0.00000	9.37	10319.91
4202	2025.10.01 16:19	close	1900	0.05	1.88321	0.00000	0.00000	9.40	10329.31
4203	2025.10.01 16:19	close	1899	0.05	1.88321	0.00000	0.00000	9.44	10338.75
4204	2025.10.01 16:19	close	1898	0.05	1.88321	0.00000	0.00000	9.48	10348.23
4205	2025.10.01 16:19	close	1897	0.05	1.88321	0.00000	0.00000	9.51	10357.74
4206	2025.10.01 16:19	close	1896	0.05	1.88321	0.00000	0.00000	9.55	10367.29
4207	2025.10.01 16:19	close	1895	0.05	1.88321	0.00000	0.00000	9.58	10376.87
4208	2025.10.01 16:19	close	1894	0.05	1.88321	0.00000	0.00000	9.62	10386.49
4209	2025.10.01 16:19	close	1893	0.05	1.88321	0.00000	0.00000	9.66	10396.15
4210	2025.10.01 16:19	close	1892	0.05	1.88321	0.00000	0.00000	9.69	10405.84
4211	2025.10.01 16:19	close	1891	0.05	1.88321	0.00000	0.00000	9.73	10415.57
4212	2025.10.01 16:19	close	1890	0.05	1.88321	0.00000	0.00000	9.76	10425.33
4213	2025.10.01 16:19	close	1889	0.05	1.88321	0.00000	0.00000	9.80	10435.13
4214	2025.10.01 16:19	close	1888	0.05	1.88321	0.00000	0.00000	9.83	10444.96
4215	2025.10.01 16:19	close	1887	0.05	1.88321	0.00000	0.00000	9.87	10454.83
4216	2025.10.01 16:19	close	1886	0.05	1.88321	0.00000	0.00000	9.91	10464.74
4217	2025.10.01 16:19	close	1885	0.05	1.88321	0.00000	0.00000	9.94	10474.68
4218	2025.10.01 16:19	close	1884	0.05	1.88321	0.00000	0.00000	9.98	10484.66
4219	2025.10.01 16:19	close	1883	0.05	1.88321	0.00000	0.00000	10.01	10494.67
4220	2025.10.01 16:19	close	1882	0.05	1.88321	0.00000	0.00000	10.05	10504.72
4221	2025.10.01 16:19	close	1881	0.05	1.88321	0.00000	0.00000	10.08	10514.80
4222	2025.10.01 16:19	close	1880	0.05	1.88321	0.00000	0.00000	10.12	10524.92
4223	2025.10.01 16:19	close	1879	0.05	1.88321	0.00000	0.00000	10.16	10535.08
4224	2025.10.01 16:19	close	1878	0.05	1.88321	0.00000	0.00000	10.19	10545.27
4225	2025.10.01 16:19	close	1877	0.05	1.88321	0.00000	0.00000	10.23	10555.50
4226	2025.10.01 16:19	close	1876	0.05	1.88321	0.00000	0.00000	10.26	10565.76
4227	2025.10.01 16:19	close	1781	0.05	1.88321	0.00000	0.00000	6.47	10572.23
4228	2025.10.01 16:19	close	1780	0.05	1.88321	0.00000	0.00000	6.51	10578.74
4229	2025.10.01 16:19	close	1779	0.05	1.88321	0.00000	0.00000	6.54	10585.28
4230	2025.10.01 16:19	close	1778	0.05	1.88321	0.00000	0.00000	6.58	10591.86
4231	2025.10.01 16:19	close	1777	0.05	1.88321	0.00000	0.00000	6.61	10598.47
4232	2025.10.01 16:19	close	1776	0.05	1.88321	0.00000	0.00000	6.65	10605.12
4233	2025.10.01 16:19	close	1775	0.05	1.88321	0.00000	0.00000	6.69	10611.81
4234	2025.10.01 16:19	close	1774	0.05	1.88321	0.00000	0.00000	6.72	10618.53
4235	2025.10.01 16:19	close	1773	0.05	1.88321	0.00000	0.00000	6.76	10625.29
4236	2025.10.01 16:19	close	1772	0.05	1.88321	0.00000	0.00000	6.79	10632.08
4237	2025.10.01 16:19	close	1771	0.05	1.88321	0.00000	0.00000	6.83	10638.91
4238	2025.10.01 16:19	close	1770	0.05	1.88321	0.00000	0.00000	6.86	10645.77
4239	2025.10.01 16:19	close	1769	0.05	1.88321	0.00000	0.00000	6.90	10652.67
4240	2025.10.01 16:19	close	1768	0.05	1.88321	0.00000	0.00000	6.94	10659.61
4241	2025.10.01 16:19	close	1693	0.05	1.88321	0.00000	0.00000	4.32	10663.93
4242	2025.10.01 16:19	close	1692	0.05	1.88321	0.00000	0.00000	4.36	10668.29
4243	2025.10.01 16:19	close	1690	0.05	1.88321	0.00000	0.00000	4.40	10672.69
4244	2025.10.01 16:19	close	1689	0.05	1.88321	0.00000	0.00000	4.43	10677.12
4245	2025.10.01 16:19	close	1688	0.05	1.88321	0.00000	0.00000	4.47	10681.59
4246	2025.10.01 16:19	close	1687	0.05	1.88321	0.00000	0.00000	4.50	10686.09
4247	2025.10.01 16:19	close	1686	0.05	1.88321	0.00000	0.00000	4.54	10690.63
4248	2025.10.01 16:19	close	1684	0.05	1.88321	0.00000	0.00000	4.58	10695.21
4249	2025.10.01 16:19	close	1683	0.05	1.88321	0.00000	0.00000	4.61	10699.82
4250	2025.10.01 16:19	close	1682	0.05	1.88321	0.00000	0.00000	4.65	10704.47
4251	2025.10.01 16:19	close	1681	0.05	1.88321	0.00000	0.00000	4.68	10709.15
4252	2025.10.01 16:19	close	1680	0.05	1.88321	0.00000	0.00000	4.72	10713.87
4253	2025.10.01 16:19	close	1679	0.05	1.88321	0.00000	0.00000	4.75	10718.62
4254	2025.10.01 16:19	close	1677	0.05	1.88321	0.00000	0.00000	4.79	10723.41
4255	2025.10.01 16:19	close	1676	0.05	1.88321	0.00000	0.00000	4.83	10728.24
4256	2025.10.01 16:19	close	1675	0.05	1.88321	0.00000	0.00000	4.86	10733.10
4257	2025.10.01 16:19	close	1674	0.05	1.88321	0.00000	0.00000	4.90	10738.00
4258	2025.10.01 16:19	close	1673	0.05	1.88321	0.00000	0.00000	4.93	10742.93
4259	2025.10.01 16:19	close	1672	0.05	1.88321	0.00000	0.00000	4.97	10747.90
4260	2025.10.01 16:19	close	1670	0.05	1.88321	0.00000	0.00000	5.00	10752.90
4261	2025.10.01 16:19	close	1669	0.05	1.88321	0.00000	0.00000	5.04	10757.94
4262	2025.10.01 16:19	close	1668	0.05	1.88321	0.00000	0.00000	5.08	10763.02
4263	2025.10.01 16:19	close	1667	0.05	1.88321	0.00000	0.00000	5.11	10768.13
4264	2025.10.01 16:19	close	1666	0.05	1.88321	0.00000	0.00000	5.15	10773.28
4265	2025.10.01 16:19	close	1664	0.05	1.88321	0.00000	0.00000	5.18	10778.46
4266	2025.10.01 16:19	close	1663	0.05	1.88321	0.00000	0.00000	5.22	10783.68
4267	2025.10.01 16:19	close	1662	0.05	1.88321	0.00000	0.00000	5.25	10788.93
4268	2025.10.01 16:19	close	1661	0.05	1.88321	0.00000	0.00000	5.29	10794.22
4269	2025.10.01 16:19	close	1660	0.05	1.88321	0.00000	0.00000	5.33	10799.55
4270	2025.10.01 16:19	close	1659	0.05	1.88321	0.00000	0.00000	5.36	10804.91
4271	2025.10.01 16:19	close	1657	0.05	1.88321	0.00000	0.00000	5.40	10810.31
4272	2025.10.01 16:19	close	1656	0.05	1.88321	0.00000	0.00000	5.43	10815.74
4273	2025.10.01 16:19	close	1655	0.05	1.88321	0.00000	0.00000	5.47	10821.21
4274	2025.10.01 16:19	close	1654	0.05	1.88321	0.00000	0.00000	5.51	10826.72
4275	2025.10.01 16:19	close	1653	0.05	1.88321	0.00000	0.00000	5.54	10832.26
4276	2025.10.01 16:19	close	1652	0.05	1.88321	0.00000	0.00000	5.58	10837.84
4277	2025.10.01 16:19	close	1650	0.05	1.88321	0.00000	0.00000	5.61	10843.45
4278	2025.10.01 16:19	close	1649	0.05	1.88321	0.00000	0.00000	5.65	10849.10
4279	2025.10.01 16:19	close	1648	0.05	1.88321	0.00000	0.00000	5.68	10854.78
4280	2025.10.01 16:19	close	1647	0.05	1.88321	0.00000	0.00000	5.72	10860.50
4281	2025.10.01 16:19	close	1646	0.05	1.88321	0.00000	0.00000	5.76	10866.26
4282	2025.10.01 16:19	close	1644	0.05	1.88321	0.00000	0.00000	5.79	10872.05
4283	2025.10.01 16:19	close	1643	0.05	1.88321	0.00000	0.00000	5.83	10877.88
4284	2025.10.01 16:19	close	1642	0.05	1.88321	0.00000	0.00000	5.86	10883.74
4285	2025.10.01 16:19	close	1641	0.05	1.88321	0.00000	0.00000	5.90	10889.64
4286	2025.10.01 16:19	close	1640	0.05	1.88321	0.00000	0.00000	5.93	10895.57
4287	2025.10.01 16:19	close	1639	0.05	1.88321	0.00000	0.00000	5.97	10901.54
4288	2025.10.01 16:19	close	1637	0.05	1.88321	0.00000	0.00000	6.01	10907.55
4289	2025.10.01 16:19	close	1636	0.05	1.88321	0.00000	0.00000	6.04	10913.59
4290	2025.10.01 16:19	close	1635	0.05	1.88321	0.00000	0.00000	6.08	10919.67
4291	2025.10.01 16:19	close	1634	0.05	1.88321	0.00000	0.00000	6.11	10925.78
4292	2025.10.01 16:19	close	1633	0.05	1.88321	0.00000	0.00000	6.15	10931.93
4293	2025.10.01 16:19	close	1632	0.05	1.88321	0.00000	0.00000	6.19	10938.12
4294	2025.10.01 16:19	close	1630	0.05	1.88321	0.00000	0.00000	6.22	10944.34
4295	2025.10.01 16:19	close	1629	0.05	1.88321	0.00000	0.00000	6.26	10950.60
4296	2025.10.01 16:19	close	1628	0.05	1.88321	0.00000	0.00000	6.29	10956.89
4297	2025.10.01 16:19	close	1627	0.05	1.88321	0.00000	0.00000	6.36	10963.25
4298	2025.10.01 16:19	close	1626	0.05	1.88321	0.00000	0.00000	6.33	10969.58
4299	2025.10.01 16:19	close	1625	0.05	1.88321	0.00000	0.00000	6.40	10975.98
4300	2025.10.01 16:19	close	1623	0.05	1.88321	0.00000	0.00000	6.44	10982.42
4301	2025.10.01 16:19	buy	2151	0.05	1.88384	0.00000	0.00000
4302	2025.10.01 16:19	sell	2152	0.05	1.88322	0.00000	0.00000
4303	2025.10.01 16:19	buy	2153	0.05	1.88386	0.00000	0.00000
4304	2025.10.01 16:19	buy	2154	0.05	1.88385	0.00000	0.00000
4305	2025.10.01 16:19	sell	2155	0.15	1.88323	0.00000	0.00000
4306	2025.10.01 16:19	buy	2156	0.05	1.88387	0.00000	0.00000
4307	2025.10.01 16:19	buy	2157	0.05	1.88388	0.00000	0.00000
4308	2025.10.01 16:19	buy	2158	0.05	1.88389	0.00000	0.00000
4309	2025.10.01 16:19	buy	2159	0.05	1.88390	0.00000	0.00000
4310	2025.10.01 16:19	buy	2160	0.05	1.88391	0.00000	0.00000
4311	2025.10.01 16:19	sell	2161	0.15	1.88327	0.00000	0.00000
4312	2025.10.01 16:19	buy	2162	0.05	1.88392	0.00000	0.00000
4313	2025.10.01 16:19	buy	2163	0.05	1.88393	0.00000	0.00000
4314	2025.10.01 16:19	buy	2164	0.05	1.88394	0.00000	0.00000
4315	2025.10.01 16:19	buy	2165	0.05	1.88395	0.00000	0.00000
4316	2025.10.01 16:19	buy	2166	0.05	1.88396	0.00000	0.00000
4317	2025.10.01 16:19	buy	2167	0.05	1.88397	0.00000	0.00000
4318	2025.10.01 16:19	sell	2168	0.15	1.88333	0.00000	0.00000
4319	2025.10.01 16:19	buy	2169	0.05	1.88398	0.00000	0.00000
4320	2025.10.01 16:19	buy	2170	0.05	1.88399	0.00000	0.00000
4321	2025.10.01 16:19	buy	2171	0.05	1.88400	0.00000	0.00000
4322	2025.10.01 16:19	buy	2172	0.05	1.88401	0.00000	0.00000
4323	2025.10.01 16:19	buy	2173	0.05	1.88402	0.00000	0.00000
4324	2025.10.01 16:19	buy	2174	0.05	1.88403	0.00000	0.00000
4325	2025.10.01 16:19	sell	2175	0.15	1.88339	0.00000	0.00000
4326	2025.10.01 16:19	buy	2176	0.05	1.88404	0.00000	0.00000
4327	2025.10.01 16:19	buy	2177	0.05	1.88405	0.00000	0.00000
4328	2025.10.01 16:19	buy	2178	0.05	1.88406	0.00000	0.00000
4329	2025.10.01 16:19	buy	2179	0.05	1.88407	0.00000	0.00000
4330	2025.10.01 16:19	buy	2180	0.05	1.88408	0.00000	0.00000
4331	2025.10.01 16:19	sell	2181	0.15	1.88344	0.00000	0.00000
4332	2025.10.01 16:19	buy	2182	0.05	1.88409	0.00000	0.00000
4333	2025.10.01 16:19	buy	2183	0.05	1.88410	0.00000	0.00000
4334	2025.10.01 16:19	buy	2184	0.05	1.88411	0.00000	0.00000
4335	2025.10.01 16:19	buy	2185	0.05	1.88412	0.00000	0.00000
4336	2025.10.01 16:20	sell	2186	0.05	1.88343	0.00000	0.00000
4337	2025.10.01 16:20	sell	2187	0.05	1.88342	0.00000	0.00000
4338	2025.10.01 16:20	sell	2188	0.05	1.88341	0.00000	0.00000
4339	2025.10.01 16:20	sell	2189	0.05	1.88340	0.00000	0.00000
4340	2025.10.01 16:20	sell	2190	0.05	1.88338	0.00000	0.00000
4341	2025.10.01 16:20	sell	2191	0.05	1.88337	0.00000	0.00000
4342	2025.10.01 16:20	sell	2192	0.05	1.88336	0.00000	0.00000
4343	2025.10.01 16:20	sell	2193	0.05	1.88335	0.00000	0.00000
4344	2025.10.01 16:20	sell	2194	0.05	1.88334	0.00000	0.00000
4345	2025.10.01 16:20	sell	2195	0.05	1.88332	0.00000	0.00000
4346	2025.10.01 16:20	sell	2196	0.05	1.88331	0.00000	0.00000
4347	2025.10.01 16:21	sell	2197	0.05	1.88330	0.00000	0.00000
4348	2025.10.01 16:21	sell	2198	0.05	1.88329	0.00000	0.00000
4349	2025.10.01 16:21	sell	2199	0.05	1.88328	0.00000	0.00000
4350	2025.10.01 16:21	sell	2200	0.05	1.88326	0.00000	0.00000
4351	2025.10.01 16:21	sell	2201	0.05	1.88325	0.00000	0.00000
4352	2025.10.01 16:21	sell	2202	0.05	1.88324	0.00000	0.00000
4353	2025.10.01 16:21	sell	2203	0.05	1.88321	0.00000	0.00000
4354	2025.10.01 16:21	sell	2204	0.05	1.88320	0.00000	0.00000
4355	2025.10.01 16:21	sell	2205	0.05	1.88319	0.00000	0.00000
4356	2025.10.01 16:21	sell	2206	0.05	1.88318	0.00000	0.00000
4357	2025.10.01 16:21	sell	2207	0.05	1.88317	0.00000	0.00000
4358	2025.10.01 16:21	sell	2208	0.05	1.88316	0.00000	0.00000
4359	2025.10.01 16:21	sell	2209	0.05	1.88315	0.00000	0.00000
4360	2025.10.01 16:21	sell	2210	0.05	1.88314	0.00000	0.00000
4361	2025.10.01 16:22	sell	2211	0.05	1.88313	0.00000	0.00000
4362	2025.10.01 16:22	sell	2212	0.05	1.88312	0.00000	0.00000
4363	2025.10.01 16:22	sell	2213	0.05	1.88311	0.00000	0.00000
4364	2025.10.01 16:22	sell	2214	0.05	1.88310	0.00000	0.00000
4365	2025.10.01 16:22	sell	2215	0.05	1.88309	0.00000	0.00000
4366	2025.10.01 16:22	sell	2216	0.05	1.88308	0.00000	0.00000
4367	2025.10.01 16:22	sell	2217	0.05	1.88307	0.00000	0.00000
4368	2025.10.01 16:22	sell	2218	0.05	1.88306	0.00000	0.00000
4369	2025.10.01 16:25	sell	2219	0.05	1.88305	0.00000	0.00000
4370	2025.10.01 16:25	sell	2220	0.05	1.88304	0.00000	0.00000
4371	2025.10.01 16:25	sell	2221	0.05	1.88303	0.00000	0.00000
4372	2025.10.01 16:25	sell	2222	0.05	1.88302	0.00000	0.00000
4373	2025.10.01 16:25	sell	2223	0.05	1.88301	0.00000	0.00000
4374	2025.10.01 16:26	sell	2224	0.05	1.88300	0.00000	0.00000
4375	2025.10.01 16:26	sell	2225	0.05	1.88299	0.00000	0.00000
4376	2025.10.01 16:26	sell	2226	0.05	1.88298	0.00000	0.00000
4377	2025.10.01 16:26	sell	2227	0.05	1.88297	0.00000	0.00000
4378	2025.10.01 16:26	sell	2228	0.05	1.88296	0.00000	0.00000
4379	2025.10.01 16:26	sell	2229	0.05	1.88295	0.00000	0.00000
4380	2025.10.01 16:26	sell	2230	0.05	1.88294	0.00000	0.00000
4381	2025.10.01 16:26	sell	2231	0.05	1.88293	0.00000	0.00000
4382	2025.10.01 16:26	sell	2232	0.05	1.88292	0.00000	0.00000
4383	2025.10.01 16:26	sell	2233	0.05	1.88291	0.00000	0.00000
4384	2025.10.01 16:26	sell	2234	0.05	1.88290	0.00000	0.00000
4385	2025.10.01 16:26	sell	2235	0.05	1.88289	0.00000	0.00000
4386	2025.10.01 16:26	sell	2236	0.05	1.88288	0.00000	0.00000
4387	2025.10.01 16:26	sell	2237	0.05	1.88287	0.00000	0.00000
4388	2025.10.01 16:26	sell	2238	0.05	1.88286	0.00000	0.00000
4389	2025.10.01 16:26	sell	2239	0.05	1.88285	0.00000	0.00000
4390	2025.10.01 16:26	sell	2240	0.05	1.88284	0.00000	0.00000
4391	2025.10.01 16:26	sell	2241	0.05	1.88283	0.00000	0.00000
4392	2025.10.01 16:26	sell	2242	0.05	1.88282	0.00000	0.00000
4393	2025.10.01 16:26	sell	2243	0.05	1.88281	0.00000	0.00000
4394	2025.10.01 16:26	sell	2244	0.05	1.88280	0.00000	0.00000
4395	2025.10.01 16:26	sell	2245	0.05	1.88279	0.00000	0.00000
4396	2025.10.01 16:26	sell	2246	0.05	1.88278	0.00000	0.00000
4397	2025.10.01 16:26	sell	2247	0.05	1.88277	0.00000	0.00000
4398	2025.10.01 16:26	close	2181	0.15	1.88340	0.00000	0.00000	0.43	10982.85
4399	2025.10.01 16:26	sell	2248	0.05	1.88276	0.00000	0.00000
4400	2025.10.01 16:26	sell	2249	0.05	1.88275	0.00000	0.00000
4401	2025.10.01 16:27	sell	2250	0.05	1.88274	0.00000	0.00000
4402	2025.10.01 16:27	sell	2251	0.05	1.88273	0.00000	0.00000
4403	2025.10.01 16:27	sell	2252	0.05	1.88272	0.00000	0.00000
4404	2025.10.01 16:27	close	2175	0.15	1.88335	0.00000	0.00000	0.43	10983.28
4405	2025.10.01 16:27	sell	2253	0.05	1.88271	0.00000	0.00000
4406	2025.10.01 16:27	sell	2254	0.05	1.88270	0.00000	0.00000
4407	2025.10.01 16:27	sell	2255	0.05	1.88269	0.00000	0.00000
4408	2025.10.01 16:27	sell	2256	0.05	1.88268	0.00000	0.00000
4409	2025.10.01 16:27	sell	2257	0.05	1.88267	0.00000	0.00000
4410	2025.10.01 16:27	close	2186	0.05	1.88329	0.00000	0.00000	0.50	10983.78
4411	2025.10.01 16:27	sell	2258	0.05	1.88266	0.00000	0.00000
4412	2025.10.01 16:27	close	2168	0.15	1.88328	0.00000	0.00000	0.54	10984.32
4413	2025.10.01 16:27	close	2187	0.05	1.88328	0.00000	0.00000	0.50	10984.82
4414	2025.10.01 16:27	sell	2259	0.05	1.88265	0.00000	0.00000
4415	2025.10.01 16:27	close	2188	0.05	1.88327	0.00000	0.00000	0.50	10985.32
4416	2025.10.01 16:27	sell	2260	0.05	1.88264	0.00000	0.00000
4417	2025.10.01 16:27	close	2189	0.05	1.88326	0.00000	0.00000	0.50	10985.82
4418	2025.10.01 16:27	sell	2261	0.05	1.88263	0.00000	0.00000
4419	2025.10.01 16:27	sell	2262	0.05	1.88262	0.00000	0.00000
4420	2025.10.01 16:30	sell	2263	0.05	1.88333	0.00000	0.00000
4421	2025.10.01 16:30	sell	2264	0.15	1.88334	0.00000	0.00000
4422	2025.10.01 16:31	sell	2265	0.15	1.88340	0.00000	0.00000
4423	2025.10.01 16:31	sell	2266	0.05	1.88339	0.00000	0.00000
4424	2025.10.01 16:32	sell	2267	0.15	1.88345	0.00000	0.00000
4425	2025.10.01 16:32	sell	2268	0.05	1.88344	0.00000	0.00000
4426	2025.10.01 16:32	sell	2269	0.05	1.88343	0.00000	0.00000
4427	2025.10.01 16:33	sell	2270	0.05	1.88342	0.00000	0.00000
4428	2025.10.01 16:33	sell	2271	0.05	1.88341	0.00000	0.00000
4429	2025.10.01 16:36	buy	2272	0.05	1.88413	0.00000	0.00000
4430	2025.10.01 16:36	buy	2273	0.05	1.88414	0.00000	0.00000
4431	2025.10.01 16:36	sell	2274	0.15	1.88350	0.00000	0.00000
4432	2025.10.01 16:36	buy	2275	0.05	1.88415	0.00000	0.00000
4433	2025.10.01 16:36	buy	2276	0.05	1.88416	0.00000	0.00000
4434	2025.10.01 16:36	buy	2277	0.05	1.88417	0.00000	0.00000
4435	2025.10.01 16:36	buy	2278	0.05	1.88418	0.00000	0.00000
4436	2025.10.01 16:36	buy	2279	0.05	1.88419	0.00000	0.00000
4437	2025.10.01 16:36	buy	2280	0.05	1.88420	0.00000	0.00000
4438	2025.10.01 16:36	sell	2281	0.15	1.88356	0.00000	0.00000
4439	2025.10.01 16:37	buy	2282	0.05	1.88421	0.00000	0.00000
4440	2025.10.01 16:37	buy	2283	0.05	1.88422	0.00000	0.00000
4441	2025.10.01 16:37	buy	2284	0.05	1.88423	0.00000	0.00000
4442	2025.10.01 16:37	buy	2285	0.05	1.88424	0.00000	0.00000
4443	2025.10.01 16:37	buy	2286	0.05	1.88425	0.00000	0.00000
4444	2025.10.01 16:37	sell	2287	0.15	1.88361	0.00000	0.00000
4445	2025.10.01 16:37	buy	2288	0.05	1.88426	0.00000	0.00000
4446	2025.10.01 16:37	buy	2289	0.05	1.88427	0.00000	0.00000
4447	2025.10.01 16:37	sell	2290	0.05	1.88360	0.00000	0.00000
4448	2025.10.01 16:37	sell	2291	0.05	1.88359	0.00000	0.00000
4449	2025.10.01 16:37	sell	2292	0.05	1.88358	0.00000	0.00000
4450	2025.10.01 16:37	sell	2293	0.05	1.88357	0.00000	0.00000
4451	2025.10.01 16:37	sell	2294	0.05	1.88355	0.00000	0.00000
4452	2025.10.01 16:37	sell	2295	0.05	1.88354	0.00000	0.00000
4453	2025.10.01 16:37	sell	2296	0.05	1.88353	0.00000	0.00000
4454	2025.10.01 16:37	sell	2297	0.05	1.88352	0.00000	0.00000
4455	2025.10.01 16:37	sell	2298	0.05	1.88351	0.00000	0.00000
4456	2025.10.01 16:38	sell	2299	0.05	1.88349	0.00000	0.00000
4457	2025.10.01 16:38	sell	2300	0.05	1.88348	0.00000	0.00000
4458	2025.10.01 16:38	sell	2301	0.05	1.88347	0.00000	0.00000
4459	2025.10.01 16:38	sell	2302	0.05	1.88346	0.00000	0.00000
4460	2025.10.01 16:43	close	2287	0.15	1.88357	0.00000	0.00000	0.43	10986.25
4461	2025.10.01 16:43	close	2281	0.15	1.88352	0.00000	0.00000	0.42	10986.67
4462	2025.10.01 16:43	close	2290	0.05	1.88346	0.00000	0.00000	0.50	10987.17
4463	2025.10.01 16:43	close	2274	0.15	1.88346	0.00000	0.00000	0.43	10987.60
4464	2025.10.01 16:43	close	2291	0.05	1.88345	0.00000	0.00000	0.50	10988.10
4465	2025.10.01 16:43	close	2292	0.05	1.88344	0.00000	0.00000	0.50	10988.60
4466	2025.10.01 16:43	close	2293	0.05	1.88343	0.00000	0.00000	0.50	10989.10
4467	2025.10.01 16:43	close	2294	0.05	1.88341	0.00000	0.00000	0.50	10989.60
4468	2025.10.01 16:43	close	2267	0.15	1.88341	0.00000	0.00000	0.43	10990.03
4469	2025.10.01 16:43	close	2295	0.05	1.88340	0.00000	0.00000	0.50	10990.53
4470	2025.10.01 16:43	close	2296	0.05	1.88339	0.00000	0.00000	0.50	10991.03
4471	2025.10.01 16:43	close	2297	0.05	1.88338	0.00000	0.00000	0.50	10991.53
4472	2025.10.01 16:43	close	2298	0.05	1.88337	0.00000	0.00000	0.50	10992.03
4473	2025.10.01 16:43	close	2265	0.15	1.88336	0.00000	0.00000	0.43	10992.46
4474	2025.10.01 16:43	close	2299	0.05	1.88335	0.00000	0.00000	0.50	10992.96
4475	2025.10.01 16:43	close	2300	0.05	1.88334	0.00000	0.00000	0.50	10993.46
4476	2025.10.01 16:43	close	2301	0.05	1.88333	0.00000	0.00000	0.50	10993.96
4477	2025.10.01 16:44	close	2302	0.05	1.88332	0.00000	0.00000	0.50	10994.46
4478	2025.10.01 16:44	close	2268	0.05	1.88330	0.00000	0.00000	0.51	10994.97
4479	2025.10.01 16:44	close	2264	0.15	1.88330	0.00000	0.00000	0.43	10995.40
4480	2025.10.01 16:44	close	2269	0.05	1.88329	0.00000	0.00000	0.50	10995.90
4481	2025.10.01 16:44	close	2270	0.05	1.88328	0.00000	0.00000	0.50	10996.40
4482	2025.10.01 16:44	close	2271	0.05	1.88327	0.00000	0.00000	0.50	10996.90
4483	2025.10.01 16:44	close	2266	0.05	1.88325	0.00000	0.00000	0.50	10997.40
4484	2025.10.01 16:44	close	2190	0.05	1.88324	0.00000	0.00000	0.50	10997.90
4485	2025.10.01 16:44	sell	2303	0.05	1.88261	0.00000	0.00000
4486	2025.10.01 16:44	close	2191	0.05	1.88323	0.00000	0.00000	0.51	10998.41
4487	2025.10.01 16:44	sell	2304	0.05	1.88260	0.00000	0.00000
4488	2025.10.01 16:44	close	2161	0.15	1.88323	0.00000	0.00000	0.43	10998.84
4489	2025.10.01 16:44	close	2192	0.05	1.88322	0.00000	0.00000	0.50	10999.34
4490	2025.10.01 16:44	sell	2305	0.05	1.88259	0.00000	0.00000
4491	2025.10.01 16:44	close	2193	0.05	1.88321	0.00000	0.00000	0.50	10999.84
4492	2025.10.01 16:44	sell	2306	0.05	1.88258	0.00000	0.00000
4493	2025.10.01 16:44	close	2194	0.05	1.88320	0.00000	0.00000	0.50	11000.34
4494	2025.10.01 16:44	sell	2307	0.05	1.88257	0.00000	0.00000
4495	2025.10.01 16:44	close	2263	0.05	1.88319	0.00000	0.00000	0.50	11000.84
4496	2025.10.01 16:44	sell	2308	0.05	1.88256	0.00000	0.00000
4497	2025.10.01 16:44	close	2155	0.15	1.88319	0.00000	0.00000	0.43	11001.27
4498	2025.10.01 16:44	close	2195	0.05	1.88318	0.00000	0.00000	0.50	11001.77
4499	2025.10.01 16:44	sell	2309	0.05	1.88255	0.00000	0.00000
4500	2025.10.01 16:44	close	2196	0.05	1.88317	0.00000	0.00000	0.50	11002.27
4501	2025.10.01 16:44	sell	2310	0.05	1.88254	0.00000	0.00000
4502	2025.10.01 16:44	close	2197	0.05	1.88316	0.00000	0.00000	0.50	11002.77
4503	2025.10.01 16:44	sell	2311	0.05	1.88253	0.00000	0.00000
4504	2025.10.01 16:44	close	2198	0.05	1.88315	0.00000	0.00000	0.50	11003.27
4505	2025.10.01 16:44	sell	2312	0.05	1.88252	0.00000	0.00000
4506	2025.10.01 16:44	close	2199	0.05	1.88314	0.00000	0.00000	0.50	11003.77
4507	2025.10.01 16:44	sell	2313	0.05	1.88251	0.00000	0.00000
4508	2025.10.01 16:44	sell	2314	0.05	1.88250	0.00000	0.00000
4509	2025.10.01 16:44	close	2200	0.05	1.88312	0.00000	0.00000	0.50	11004.27
4510	2025.10.01 16:44	sell	2315	0.05	1.88249	0.00000	0.00000
4511	2025.10.01 16:44	close	2201	0.05	1.88311	0.00000	0.00000	0.50	11004.77
4512	2025.10.01 16:44	sell	2316	0.05	1.88248	0.00000	0.00000
4513	2025.10.01 16:44	close	2202	0.05	1.88310	0.00000	0.00000	0.50	11005.27
4514	2025.10.01 16:44	sell	2317	0.05	1.88247	0.00000	0.00000
4515	2025.10.01 16:44	sell	2318	0.05	1.88246	0.00000	0.00000
4516	2025.10.01 16:44	close	2152	0.05	1.88308	0.00000	0.00000	0.50	11005.77
4517	2025.10.01 16:44	sell	2319	0.05	1.88245	0.00000	0.00000
4518	2025.10.01 16:44	close	2203	0.05	1.88307	0.00000	0.00000	0.50	11006.27
4519	2025.10.01 16:44	sell	2320	0.05	1.88244	0.00000	0.00000
4520	2025.10.01 16:44	close	2204	0.05	1.88306	0.00000	0.00000	0.50	11006.77
4521	2025.10.01 16:44	sell	2321	0.05	1.88243	0.00000	0.00000
4522	2025.10.01 16:44	close	2205	0.05	1.88305	0.00000	0.00000	0.50	11007.27
4523	2025.10.01 16:45	sell	2322	0.05	1.88242	0.00000	0.00000
4524	2025.10.01 16:46	buy	2323	0.05	1.88319	0.00000	0.00000
4525	2025.10.01 16:46	buy	2324	0.05	1.88320	0.00000	0.00000
4526	2025.10.01 16:47	buy	2325	0.05	1.88321	0.00000	0.00000
4527	2025.10.01 16:47	buy	2326	0.05	1.88322	0.00000	0.00000
4528	2025.10.01 16:47	buy	2327	0.05	1.88323	0.00000	0.00000
4529	2025.10.01 16:48	close	2206	0.05	1.88304	0.00000	0.00000	0.51	11007.78
4530	2025.10.01 16:48	close	2207	0.05	1.88303	0.00000	0.00000	0.50	11008.28
4531	2025.10.01 16:48	sell	2328	0.05	1.88241	0.00000	0.00000
4532	2025.10.01 16:48	sell	2329	0.05	1.88240	0.00000	0.00000
4533	2025.10.01 16:48	close	2208	0.05	1.88302	0.00000	0.00000	0.50	11008.78
4534	2025.10.01 16:48	sell	2330	0.05	1.88239	0.00000	0.00000
4535	2025.10.01 16:48	close	2209	0.05	1.88301	0.00000	0.00000	0.50	11009.28
4536	2025.10.01 16:48	sell	2331	0.05	1.88238	0.00000	0.00000
4537	2025.10.01 16:48	close	2210	0.05	1.88300	0.00000	0.00000	0.50	11009.78
4538	2025.10.01 16:48	sell	2332	0.05	1.88237	0.00000	0.00000
4539	2025.10.01 16:48	close	2211	0.05	1.88299	0.00000	0.00000	0.50	11010.28
4540	2025.10.01 16:48	close	2212	0.05	1.88298	0.00000	0.00000	0.50	11010.78
4541	2025.10.01 16:48	sell	2333	0.05	1.88236	0.00000	0.00000
4542	2025.10.01 16:48	sell	2334	0.05	1.88235	0.00000	0.00000
4543	2025.10.01 16:48	close	2213	0.05	1.88297	0.00000	0.00000	0.51	11011.29
4544	2025.10.01 16:48	sell	2335	0.05	1.88234	0.00000	0.00000
4545	2025.10.01 16:48	close	2214	0.05	1.88296	0.00000	0.00000	0.50	11011.79
4546	2025.10.01 16:48	sell	2336	0.05	1.88233	0.00000	0.00000
4547	2025.10.01 16:48	close	2215	0.05	1.88295	0.00000	0.00000	0.50	11012.29
4548	2025.10.01 16:48	sell	2337	0.05	1.88232	0.00000	0.00000
4549	2025.10.01 16:48	close	2216	0.05	1.88294	0.00000	0.00000	0.50	11012.79
4550	2025.10.01 16:48	sell	2338	0.05	1.88231	0.00000	0.00000
4551	2025.10.01 16:48	close	2217	0.05	1.88293	0.00000	0.00000	0.50	11013.29
4552	2025.10.01 16:48	close	2218	0.05	1.88292	0.00000	0.00000	0.50	11013.79
4553	2025.10.01 16:48	sell	2339	0.05	1.88230	0.00000	0.00000
4554	2025.10.01 16:48	sell	2340	0.05	1.88229	0.00000	0.00000
4555	2025.10.01 16:48	close	2219	0.05	1.88291	0.00000	0.00000	0.50	11014.29
4556	2025.10.01 16:48	sell	2341	0.05	1.88228	0.00000	0.00000
4557	2025.10.01 16:48	close	2220	0.05	1.88290	0.00000	0.00000	0.50	11014.79
4558	2025.10.01 16:48	sell	2342	0.05	1.88227	0.00000	0.00000
4559	2025.10.01 16:48	close	2221	0.05	1.88289	0.00000	0.00000	0.50	11015.29
4560	2025.10.01 16:48	sell	2343	0.05	1.88226	0.00000	0.00000
4561	2025.10.01 16:48	close	2222	0.05	1.88288	0.00000	0.00000	0.50	11015.79
4562	2025.10.01 16:48	close	2223	0.05	1.88287	0.00000	0.00000	0.50	11016.29
4563	2025.10.01 16:48	sell	2344	0.05	1.88225	0.00000	0.00000
4564	2025.10.01 16:48	sell	2345	0.05	1.88224	0.00000	0.00000
4565	2025.10.01 16:48	close	2224	0.05	1.88286	0.00000	0.00000	0.50	11016.79
4566	2025.10.01 16:48	sell	2346	0.05	1.88223	0.00000	0.00000
4567	2025.10.01 16:48	close	2225	0.05	1.88285	0.00000	0.00000	0.50	11017.29
4568	2025.10.01 16:48	sell	2347	0.05	1.88222	0.00000	0.00000
4569	2025.10.01 16:48	close	2226	0.05	1.88284	0.00000	0.00000	0.50	11017.79
4570	2025.10.01 16:48	sell	2348	0.05	1.88221	0.00000	0.00000
4571	2025.10.01 16:48	close	2227	0.05	1.88283	0.00000	0.00000	0.50	11018.29
4572	2025.10.01 16:48	close	2228	0.05	1.88282	0.00000	0.00000	0.50	11018.79
4573	2025.10.01 16:48	sell	2349	0.05	1.88220	0.00000	0.00000
4574	2025.10.01 16:48	sell	2350	0.05	1.88219	0.00000	0.00000
4575	2025.10.01 16:48	close	2229	0.05	1.88281	0.00000	0.00000	0.50	11019.29
4576	2025.10.01 16:48	sell	2351	0.05	1.88218	0.00000	0.00000
4577	2025.10.01 16:48	close	2230	0.05	1.88280	0.00000	0.00000	0.50	11019.79
4578	2025.10.01 16:48	sell	2352	0.05	1.88217	0.00000	0.00000
4579	2025.10.01 16:48	close	2231	0.05	1.88279	0.00000	0.00000	0.50	11020.29
4580	2025.10.01 16:48	sell	2353	0.05	1.88216	0.00000	0.00000
4581	2025.10.01 16:48	close	2232	0.05	1.88278	0.00000	0.00000	0.51	11020.80
4582	2025.10.01 16:48	close	2233	0.05	1.88277	0.00000	0.00000	0.50	11021.30
4583	2025.10.01 16:48	sell	2354	0.05	1.88215	0.00000	0.00000
4584	2025.10.01 16:48	sell	2355	0.05	1.88214	0.00000	0.00000
4585	2025.10.01 16:48	close	2234	0.05	1.88276	0.00000	0.00000	0.50	11021.80
4586	2025.10.01 16:48	sell	2356	0.05	1.88213	0.00000	0.00000
4587	2025.10.01 16:48	close	2235	0.05	1.88275	0.00000	0.00000	0.50	11022.30
4588	2025.10.01 16:48	sell	2357	0.05	1.88212	0.00000	0.00000
4589	2025.10.01 16:48	close	2236	0.05	1.88274	0.00000	0.00000	0.50	11022.80
4590	2025.10.01 16:48	sell	2358	0.05	1.88211	0.00000	0.00000
4591	2025.10.01 16:48	close	2237	0.05	1.88273	0.00000	0.00000	0.50	11023.30
4592	2025.10.01 16:48	sell	2359	0.05	1.88210	0.00000	0.00000
4593	2025.10.01 16:48	close	2238	0.05	1.88272	0.00000	0.00000	0.50	11023.80
4594	2025.10.01 16:48	close	2239	0.05	1.88271	0.00000	0.00000	0.51	11024.31
4595	2025.10.01 16:48	sell	2360	0.05	1.88209	0.00000	0.00000
4596	2025.10.01 16:48	sell	2361	0.05	1.88208	0.00000	0.00000
4597	2025.10.01 16:49	close	2240	0.05	1.88270	0.00000	0.00000	0.50	11024.81
4598	2025.10.01 16:49	sell	2362	0.05	1.88207	0.00000	0.00000
4599	2025.10.01 16:49	close	2241	0.05	1.88269	0.00000	0.00000	0.50	11025.31
4600	2025.10.01 16:49	sell	2363	0.05	1.88206	0.00000	0.00000
4601	2025.10.01 16:49	close	2242	0.05	1.88268	0.00000	0.00000	0.50	11025.81
4602	2025.10.01 16:49	sell	2364	0.05	1.88205	0.00000	0.00000
4603	2025.10.01 16:49	close	2243	0.05	1.88267	0.00000	0.00000	0.50	11026.31
4604	2025.10.01 16:49	close	2244	0.05	1.88266	0.00000	0.00000	0.50	11026.81
4605	2025.10.01 16:49	sell	2365	0.05	1.88204	0.00000	0.00000
4606	2025.10.01 16:49	sell	2366	0.05	1.88203	0.00000	0.00000
4607	2025.10.01 16:49	close	2245	0.05	1.88265	0.00000	0.00000	0.50	11027.31
4608	2025.10.01 16:49	sell	2367	0.05	1.88202	0.00000	0.00000
4609	2025.10.01 16:49	close	2246	0.05	1.88264	0.00000	0.00000	0.50	11027.81
4610	2025.10.01 16:49	sell	2368	0.05	1.88201	0.00000	0.00000
4611	2025.10.01 16:49	close	2247	0.05	1.88263	0.00000	0.00000	0.50	11028.31
4612	2025.10.01 16:49	sell	2369	0.05	1.88200	0.00000	0.00000
4613	2025.10.01 16:49	close	2248	0.05	1.88262	0.00000	0.00000	0.50	11028.81
4614	2025.10.01 16:49	close	2249	0.05	1.88261	0.00000	0.00000	0.50	11029.31
4615	2025.10.01 16:49	sell	2370	0.05	1.88199	0.00000	0.00000
4616	2025.10.01 16:49	sell	2371	0.05	1.88198	0.00000	0.00000
4617	2025.10.01 16:49	close	2250	0.05	1.88260	0.00000	0.00000	0.50	11029.81
4618	2025.10.01 16:49	sell	2372	0.05	1.88197	0.00000	0.00000
4619	2025.10.01 16:49	close	2251	0.05	1.88259	0.00000	0.00000	0.50	11030.31
4620	2025.10.01 16:49	sell	2373	0.05	1.88196	0.00000	0.00000
4621	2025.10.01 16:49	close	2252	0.05	1.88258	0.00000	0.00000	0.50	11030.81
4622	2025.10.01 16:49	sell	2374	0.05	1.88195	0.00000	0.00000
4623	2025.10.01 16:49	close	2253	0.05	1.88257	0.00000	0.00000	0.50	11031.31
4624	2025.10.01 16:49	close	2254	0.05	1.88256	0.00000	0.00000	0.50	11031.81
4625	2025.10.01 16:49	sell	2375	0.05	1.88194	0.00000	0.00000
4626	2025.10.01 16:49	sell	2376	0.05	1.88193	0.00000	0.00000
4627	2025.10.01 16:49	close	2255	0.05	1.88255	0.00000	0.00000	0.50	11032.31
4628	2025.10.01 16:49	sell	2377	0.05	1.88192	0.00000	0.00000
4629	2025.10.01 16:49	close	2256	0.05	1.88254	0.00000	0.00000	0.50	11032.81
4630	2025.10.01 16:49	sell	2378	0.05	1.88191	0.00000	0.00000
4631	2025.10.01 16:49	close	2257	0.05	1.88253	0.00000	0.00000	0.50	11033.31
4632	2025.10.01 16:49	sell	2379	0.05	1.88190	0.00000	0.00000
4633	2025.10.01 16:49	close	2258	0.05	1.88252	0.00000	0.00000	0.51	11033.82
4634	2025.10.01 16:49	sell	2380	0.05	1.88189	0.00000	0.00000
4635	2025.10.01 16:49	close	2259	0.05	1.88251	0.00000	0.00000	0.50	11034.32
4636	2025.10.01 16:49	close	2260	0.05	1.88250	0.00000	0.00000	0.50	11034.82
4637	2025.10.01 16:49	sell	2381	0.05	1.88188	0.00000	0.00000
4638	2025.10.01 16:49	sell	2382	0.05	1.88187	0.00000	0.00000
4639	2025.10.01 16:49	close	2261	0.05	1.88249	0.00000	0.00000	0.50	11035.32
4640	2025.10.01 16:49	sell	2383	0.05	1.88186	0.00000	0.00000
4641	2025.10.01 16:49	close	2262	0.05	1.88248	0.00000	0.00000	0.50	11035.82
4642	2025.10.01 16:49	sell	2384	0.05	1.88185	0.00000	0.00000
4643	2025.10.01 16:49	close	2303	0.05	1.88247	0.00000	0.00000	0.50	11036.32
4644	2025.10.01 16:49	sell	2385	0.05	1.88184	0.00000	0.00000
4645	2025.10.01 16:49	close	2304	0.05	1.88246	0.00000	0.00000	0.50	11036.82
4646	2025.10.01 16:49	close	2305	0.05	1.88245	0.00000	0.00000	0.51	11037.33
4647	2025.10.01 16:49	sell	2386	0.05	1.88183	0.00000	0.00000
4648	2025.10.01 16:49	sell	2387	0.05	1.88182	0.00000	0.00000
4649	2025.10.01 16:49	close	2306	0.05	1.88244	0.00000	0.00000	0.50	11037.83
4650	2025.10.01 16:49	sell	2388	0.05	1.88181	0.00000	0.00000
4651	2025.10.01 16:49	close	2307	0.05	1.88243	0.00000	0.00000	0.50	11038.33
4652	2025.10.01 16:49	sell	2389	0.05	1.88180	0.00000	0.00000
4653	2025.10.01 16:49	close	2308	0.05	1.88242	0.00000	0.00000	0.50	11038.83
4654	2025.10.01 16:49	sell	2390	0.05	1.88179	0.00000	0.00000
4655	2025.10.01 16:49	close	2309	0.05	1.88241	0.00000	0.00000	0.50	11039.33
4656	2025.10.01 16:49	close	2310	0.05	1.88240	0.00000	0.00000	0.50	11039.83
4657	2025.10.01 16:49	sell	2391	0.05	1.88178	0.00000	0.00000
4658	2025.10.01 16:49	sell	2392	0.05	1.88177	0.00000	0.00000
4659	2025.10.01 16:49	close	2311	0.05	1.88239	0.00000	0.00000	0.50	11040.33
4660	2025.10.01 16:49	sell	2393	0.05	1.88176	0.00000	0.00000
4661	2025.10.01 16:49	close	2312	0.05	1.88238	0.00000	0.00000	0.50	11040.83
4662	2025.10.01 16:49	sell	2394	0.05	1.88175	0.00000	0.00000
4663	2025.10.01 16:49	close	2313	0.05	1.88237	0.00000	0.00000	0.50	11041.33
4664	2025.10.01 16:49	sell	2395	0.05	1.88174	0.00000	0.00000
4665	2025.10.01 16:49	close	2314	0.05	1.88236	0.00000	0.00000	0.50	11041.83
4666	2025.10.01 16:50	sell	2396	0.05	1.88173	0.00000	0.00000
4667	2025.10.01 16:50	buy	2397	0.05	1.88250	0.00000	0.00000
4668	2025.10.01 16:51	buy	2398	0.05	1.88251	0.00000	0.00000
4669	2025.10.01 16:51	buy	2399	0.05	1.88252	0.00000	0.00000
4670	2025.10.01 16:51	buy	2400	0.05	1.88253	0.00000	0.00000
4671	2025.10.01 16:51	buy	2401	0.05	1.88254	0.00000	0.00000
4672	2025.10.01 16:51	buy	2402	0.05	1.88255	0.00000	0.00000
4673	2025.10.01 16:51	buy	2403	0.05	1.88256	0.00000	0.00000
4674	2025.10.01 16:51	buy	2404	0.05	1.88257	0.00000	0.00000
4675	2025.10.01 16:51	buy	2405	0.05	1.88258	0.00000	0.00000
4676	2025.10.01 16:51	buy	2406	0.05	1.88259	0.00000	0.00000
4677	2025.10.01 16:51	buy	2407	0.05	1.88260	0.00000	0.00000
4678	2025.10.01 16:51	buy	2408	0.05	1.88261	0.00000	0.00000
4679	2025.10.01 16:51	buy	2409	0.05	1.88262	0.00000	0.00000
4680	2025.10.01 16:51	buy	2410	0.05	1.88263	0.00000	0.00000
4681	2025.10.01 16:51	buy	2411	0.05	1.88264	0.00000	0.00000
4682	2025.10.01 16:52	buy	2412	0.05	1.88265	0.00000	0.00000
4683	2025.10.01 16:52	buy	2413	0.05	1.88266	0.00000	0.00000
4684	2025.10.01 16:52	buy	2414	0.05	1.88267	0.00000	0.00000
4685	2025.10.01 16:52	buy	2415	0.05	1.88268	0.00000	0.00000
4686	2025.10.01 16:52	buy	2416	0.05	1.88269	0.00000	0.00000
4687	2025.10.01 16:52	buy	2417	0.05	1.88270	0.00000	0.00000
4688	2025.10.01 16:52	buy	2418	0.05	1.88271	0.00000	0.00000
4689	2025.10.01 16:55	buy	2419	0.05	1.88272	0.00000	0.00000
4690	2025.10.01 16:55	buy	2420	0.05	1.88273	0.00000	0.00000
4691	2025.10.01 16:55	buy	2421	0.05	1.88274	0.00000	0.00000
4692	2025.10.01 16:56	buy	2422	0.05	1.88275	0.00000	0.00000
4693	2025.10.01 16:56	buy	2423	0.05	1.88276	0.00000	0.00000
4694	2025.10.01 16:56	buy	2424	0.05	1.88277	0.00000	0.00000
4695	2025.10.01 16:56	buy	2425	0.05	1.88278	0.00000	0.00000
4696	2025.10.01 16:56	buy	2426	0.05	1.88279	0.00000	0.00000
4697	2025.10.01 16:56	buy	2427	0.05	1.88280	0.00000	0.00000
4698	2025.10.01 16:56	buy	2428	0.05	1.88281	0.00000	0.00000
4699	2025.10.01 16:56	buy	2429	0.05	1.88282	0.00000	0.00000
4700	2025.10.01 16:56	buy	2430	0.05	1.88283	0.00000	0.00000
4701	2025.10.01 16:56	buy	2431	0.05	1.88284	0.00000	0.00000
4702	2025.10.01 16:56	buy	2432	0.05	1.88285	0.00000	0.00000
4703	2025.10.01 16:56	buy	2433	0.05	1.88286	0.00000	0.00000
4704	2025.10.01 16:56	buy	2434	0.05	1.88287	0.00000	0.00000
4705	2025.10.01 16:56	buy	2435	0.05	1.88288	0.00000	0.00000
4706	2025.10.01 16:56	buy	2436	0.05	1.88289	0.00000	0.00000
4707	2025.10.01 16:56	buy	2437	0.05	1.88290	0.00000	0.00000
4708	2025.10.01 16:56	buy	2438	0.05	1.88291	0.00000	0.00000
4709	2025.10.01 16:56	buy	2439	0.05	1.88292	0.00000	0.00000
4710	2025.10.01 16:56	buy	2440	0.05	1.88293	0.00000	0.00000
4711	2025.10.01 16:56	buy	2441	0.05	1.88294	0.00000	0.00000
4712	2025.10.01 16:56	buy	2442	0.05	1.88295	0.00000	0.00000
4713	2025.10.01 16:57	buy	2443	0.05	1.88296	0.00000	0.00000
4714	2025.10.01 16:57	buy	2444	0.05	1.88297	0.00000	0.00000
4715	2025.10.01 16:57	buy	2445	0.05	1.88298	0.00000	0.00000
4716	2025.10.01 16:57	buy	2446	0.05	1.88299	0.00000	0.00000
4717	2025.10.01 16:57	buy	2447	0.05	1.88300	0.00000	0.00000
4718	2025.10.01 16:57	buy	2448	0.05	1.88301	0.00000	0.00000
4719	2025.10.01 16:57	buy	2449	0.05	1.88302	0.00000	0.00000
4720	2025.10.01 16:57	buy	2450	0.05	1.88303	0.00000	0.00000
4721	2025.10.01 16:57	buy	2451	0.05	1.88304	0.00000	0.00000
4722	2025.10.01 16:57	buy	2452	0.05	1.88305	0.00000	0.00000
4723	2025.10.01 17:01	buy	2453	0.05	1.88306	0.00000	0.00000
4724	2025.10.01 17:01	sell	2454	0.15	1.88242	0.00000	0.00000
4725	2025.10.01 17:01	buy	2455	0.05	1.88307	0.00000	0.00000
4726	2025.10.01 17:01	buy	2456	0.05	1.88308	0.00000	0.00000
4727	2025.10.01 17:01	buy	2457	0.05	1.88309	0.00000	0.00000
4728	2025.10.01 17:01	buy	2458	0.05	1.88310	0.00000	0.00000
4729	2025.10.01 17:01	buy	2459	0.05	1.88311	0.00000	0.00000
4730	2025.10.01 17:01	buy	2460	0.05	1.88312	0.00000	0.00000
4731	2025.10.01 17:01	sell	2461	0.15	1.88248	0.00000	0.00000
4732	2025.10.01 17:01	buy	2462	0.05	1.88313	0.00000	0.00000
4733	2025.10.01 17:01	buy	2463	0.05	1.88314	0.00000	0.00000
4734	2025.10.01 17:02	buy	2464	0.05	1.88315	0.00000	0.00000
4735	2025.10.01 17:02	buy	2465	0.05	1.88316	0.00000	0.00000
4736	2025.10.01 17:02	buy	2466	0.05	1.88317	0.00000	0.00000
4737	2025.10.01 17:02	buy	2467	0.05	1.88318	0.00000	0.00000
4738	2025.10.01 17:06	buy	2468	0.05	1.88324	0.00000	0.00000
4739	2025.10.01 17:06	buy	2469	0.05	1.88325	0.00000	0.00000
4740	2025.10.01 17:06	buy	2470	0.05	1.88326	0.00000	0.00000
4741	2025.10.01 17:06	buy	2471	0.05	1.88327	0.00000	0.00000
4742	2025.10.01 17:06	buy	2472	0.05	1.88328	0.00000	0.00000
4743	2025.10.01 17:06	buy	2473	0.05	1.88329	0.00000	0.00000
4744	2025.10.01 17:06	buy	2474	0.05	1.88330	0.00000	0.00000
4745	2025.10.01 17:06	buy	2475	0.05	1.88331	0.00000	0.00000
4746	2025.10.01 17:06	buy	2476	0.05	1.88332	0.00000	0.00000
4747	2025.10.01 17:06	buy	2477	0.05	1.88333	0.00000	0.00000
4748	2025.10.01 17:06	buy	2478	0.05	1.88334	0.00000	0.00000
4749	2025.10.01 17:06	buy	2479	0.05	1.88335	0.00000	0.00000
4750	2025.10.01 17:06	buy	2480	0.05	1.88336	0.00000	0.00000
4751	2025.10.01 17:06	buy	2481	0.05	1.88337	0.00000	0.00000
4752	2025.10.01 17:06	buy	2482	0.05	1.88338	0.00000	0.00000
4753	2025.10.01 17:06	buy	2483	0.05	1.88339	0.00000	0.00000
4754	2025.10.01 17:06	buy	2484	0.05	1.88340	0.00000	0.00000
4755	2025.10.01 17:06	buy	2485	0.05	1.88341	0.00000	0.00000
4756	2025.10.01 17:06	buy	2486	0.05	1.88342	0.00000	0.00000
4757	2025.10.01 17:07	buy	2487	0.05	1.88343	0.00000	0.00000
4758	2025.10.01 17:07	buy	2488	0.05	1.88344	0.00000	0.00000
4759	2025.10.01 17:07	buy	2489	0.05	1.88345	0.00000	0.00000
4760	2025.10.01 17:07	buy	2490	0.05	1.88346	0.00000	0.00000
4761	2025.10.01 17:07	buy	2491	0.05	1.88347	0.00000	0.00000
4762	2025.10.01 17:07	buy	2492	0.05	1.88348	0.00000	0.00000
4763	2025.10.01 17:07	buy	2493	0.05	1.88349	0.00000	0.00000
4764	2025.10.01 17:07	buy	2494	0.05	1.88350	0.00000	0.00000
4765	2025.10.01 17:07	buy	2495	0.05	1.88351	0.00000	0.00000
4766	2025.10.01 17:07	buy	2496	0.05	1.88352	0.00000	0.00000
4767	2025.10.01 17:07	buy	2497	0.05	1.88353	0.00000	0.00000
4768	2025.10.01 17:07	buy	2498	0.05	1.88354	0.00000	0.00000
4769	2025.10.01 17:08	buy	2499	0.15	1.88283	0.00000	0.00000
4770	2025.10.01 17:09	buy	2500	0.15	1.88278	0.00000	0.00000
4771	2025.10.01 17:09	buy	2501	0.15	1.88272	0.00000	0.00000
4772	2025.10.01 17:09	buy	2502	0.15	1.88267	0.00000	0.00000
4773	2025.10.01 17:09	buy	2503	0.15	1.88261	0.00000	0.00000
4774	2025.10.01 17:09	buy	2504	0.15	1.88255	0.00000	0.00000
4775	2025.10.01 17:09	buy	2505	0.15	1.88250	0.00000	0.00000
4776	2025.10.01 17:09	close	2461	0.15	1.88244	0.00000	0.00000	0.43	11042.26
4777	2025.10.01 17:09	close	2454	0.15	1.88238	0.00000	0.00000	0.43	11042.69
4778	2025.10.01 17:09	sell	2506	0.05	1.88172	0.00000	0.00000
4779	2025.10.01 17:09	sell	2507	0.05	1.88171	0.00000	0.00000
4780	2025.10.01 17:09	sell	2508	0.05	1.88170	0.00000	0.00000
4781	2025.10.01 17:09	sell	2509	0.05	1.88169	0.00000	0.00000
4782	2025.10.01 17:09	sell	2510	0.05	1.88168	0.00000	0.00000
4783	2025.10.01 17:09	sell	2511	0.05	1.88167	0.00000	0.00000
4784	2025.10.01 17:13	sell	2512	0.05	1.88166	0.00000	0.00000
4785	2025.10.01 17:13	sell	2513	0.05	1.88165	0.00000	0.00000
4786	2025.10.01 17:13	sell	2514	0.05	1.88164	0.00000	0.00000
4787	2025.10.01 17:13	sell	2515	0.05	1.88163	0.00000	0.00000
4788	2025.10.01 17:13	sell	2516	0.05	1.88162	0.00000	0.00000
4789	2025.10.01 17:13	sell	2517	0.05	1.88161	0.00000	0.00000
4790	2025.10.01 17:13	sell	2518	0.05	1.88160	0.00000	0.00000
4791	2025.10.01 17:13	sell	2519	0.05	1.88159	0.00000	0.00000
4792	2025.10.01 17:13	sell	2520	0.05	1.88158	0.00000	0.00000
4793	2025.10.01 17:13	sell	2521	0.05	1.88157	0.00000	0.00000
4794	2025.10.01 17:13	sell	2522	0.05	1.88156	0.00000	0.00000
4795	2025.10.01 17:13	sell	2523	0.05	1.88155	0.00000	0.00000
4796	2025.10.01 17:13	sell	2524	0.05	1.88154	0.00000	0.00000
4797	2025.10.01 17:13	sell	2525	0.05	1.88153	0.00000	0.00000
4798	2025.10.01 17:13	sell	2526	0.05	1.88152	0.00000	0.00000
4799	2025.10.01 17:13	sell	2527	0.05	1.88151	0.00000	0.00000
4800	2025.10.01 17:13	sell	2528	0.05	1.88150	0.00000	0.00000
4801	2025.10.01 17:13	sell	2529	0.05	1.88149	0.00000	0.00000
4802	2025.10.01 17:13	sell	2530	0.05	1.88148	0.00000	0.00000
4803	2025.10.01 17:13	sell	2531	0.05	1.88147	0.00000	0.00000
4804	2025.10.01 17:13	sell	2532	0.05	1.88146	0.00000	0.00000
4805	2025.10.01 17:13	sell	2533	0.05	1.88145	0.00000	0.00000
4806	2025.10.01 17:13	sell	2534	0.05	1.88144	0.00000	0.00000
4807	2025.10.01 17:13	sell	2535	0.05	1.88143	0.00000	0.00000
4808	2025.10.01 17:13	sell	2536	0.05	1.88142	0.00000	0.00000
4809	2025.10.01 17:13	sell	2537	0.05	1.88141	0.00000	0.00000
4810	2025.10.01 17:13	sell	2538	0.05	1.88140	0.00000	0.00000
4811	2025.10.01 17:13	sell	2539	0.05	1.88139	0.00000	0.00000
4812	2025.10.01 17:13	sell	2540	0.05	1.88138	0.00000	0.00000
4813	2025.10.01 17:13	sell	2541	0.05	1.88137	0.00000	0.00000
4814	2025.10.01 17:13	sell	2542	0.05	1.88136	0.00000	0.00000
4815	2025.10.01 17:13	sell	2543	0.05	1.88135	0.00000	0.00000
4816	2025.10.01 17:13	sell	2544	0.05	1.88134	0.00000	0.00000
4817	2025.10.01 17:13	sell	2545	0.05	1.88133	0.00000	0.00000
4818	2025.10.01 17:13	sell	2546	0.05	1.88132	0.00000	0.00000
4819	2025.10.01 17:13	sell	2547	0.05	1.88131	0.00000	0.00000
4820	2025.10.01 17:13	sell	2548	0.05	1.88130	0.00000	0.00000
4821	2025.10.01 17:13	sell	2549	0.05	1.88129	0.00000	0.00000
4822	2025.10.01 17:13	sell	2550	0.05	1.88128	0.00000	0.00000
4823	2025.10.01 17:13	sell	2551	0.05	1.88127	0.00000	0.00000
4824	2025.10.01 17:13	sell	2552	0.05	1.88126	0.00000	0.00000
4825	2025.10.01 17:13	sell	2553	0.05	1.88125	0.00000	0.00000
4826	2025.10.01 17:13	sell	2554	0.05	1.88124	0.00000	0.00000
4827	2025.10.01 17:13	sell	2555	0.05	1.88123	0.00000	0.00000
4828	2025.10.01 17:14	sell	2556	0.05	1.88122	0.00000	0.00000
4829	2025.10.01 17:14	sell	2557	0.05	1.88121	0.00000	0.00000
4830	2025.10.01 17:14	sell	2558	0.05	1.88120	0.00000	0.00000
4831	2025.10.01 17:14	sell	2559	0.05	1.88119	0.00000	0.00000
4832	2025.10.01 17:14	sell	2560	0.05	1.88118	0.00000	0.00000
4833	2025.10.01 17:14	sell	2561	0.05	1.88117	0.00000	0.00000
4834	2025.10.01 17:14	sell	2562	0.05	1.88116	0.00000	0.00000
4835	2025.10.01 17:14	sell	2563	0.05	1.88115	0.00000	0.00000
4836	2025.10.01 17:14	sell	2564	0.05	1.88114	0.00000	0.00000
4837	2025.10.01 17:14	sell	2565	0.05	1.88113	0.00000	0.00000
4838	2025.10.01 17:14	sell	2566	0.05	1.88112	0.00000	0.00000
4839	2025.10.01 17:14	sell	2567	0.05	1.88111	0.00000	0.00000
4840	2025.10.01 17:14	sell	2568	0.05	1.88110	0.00000	0.00000
4841	2025.10.01 17:14	sell	2569	0.05	1.88109	0.00000	0.00000
4842	2025.10.01 17:14	sell	2570	0.05	1.88108	0.00000	0.00000
4843	2025.10.01 17:14	sell	2571	0.05	1.88107	0.00000	0.00000
4844	2025.10.01 17:14	sell	2572	0.05	1.88106	0.00000	0.00000
4845	2025.10.01 17:14	sell	2573	0.05	1.88105	0.00000	0.00000
4846	2025.10.01 17:14	sell	2574	0.05	1.88104	0.00000	0.00000
4847	2025.10.01 17:14	sell	2575	0.05	1.88103	0.00000	0.00000
4848	2025.10.01 17:14	sell	2576	0.05	1.88102	0.00000	0.00000
4849	2025.10.01 17:14	sell	2577	0.05	1.88101	0.00000	0.00000
4850	2025.10.01 17:14	sell	2578	0.05	1.88100	0.00000	0.00000
4851	2025.10.01 17:14	sell	2579	0.05	1.88099	0.00000	0.00000
4852	2025.10.01 17:14	sell	2580	0.05	1.88098	0.00000	0.00000
4853	2025.10.01 17:14	sell	2581	0.05	1.88097	0.00000	0.00000
4854	2025.10.01 17:14	sell	2582	0.05	1.88096	0.00000	0.00000
4855	2025.10.01 17:14	sell	2583	0.05	1.88095	0.00000	0.00000
4856	2025.10.01 17:14	sell	2584	0.05	1.88094	0.00000	0.00000
4857	2025.10.01 17:14	sell	2585	0.05	1.88093	0.00000	0.00000
4858	2025.10.01 17:14	close	2315	0.05	1.88157	0.00000	0.00000	3.29	11045.98
4859	2025.10.01 17:14	sell	2586	0.05	1.88092	0.00000	0.00000
4860	2025.10.01 17:14	close	2316	0.05	1.88156	0.00000	0.00000	3.29	11049.27
4861	2025.10.01 17:14	sell	2587	0.05	1.88091	0.00000	0.00000
4862	2025.10.01 17:14	close	2317	0.05	1.88155	0.00000	0.00000	3.29	11052.56
4863	2025.10.01 17:14	sell	2588	0.05	1.88090	0.00000	0.00000
4864	2025.10.01 17:14	close	2318	0.05	1.88154	0.00000	0.00000	3.29	11055.85
4865	2025.10.01 17:14	sell	2589	0.05	1.88089	0.00000	0.00000
4866	2025.10.01 17:14	close	2319	0.05	1.88153	0.00000	0.00000	3.29	11059.14
4867	2025.10.01 17:14	sell	2590	0.05	1.88088	0.00000	0.00000
4868	2025.10.01 17:14	close	2320	0.05	1.88152	0.00000	0.00000	3.29	11062.43
4869	2025.10.01 17:14	sell	2591	0.05	1.88087	0.00000	0.00000
4870	2025.10.01 17:14	close	2321	0.05	1.88151	0.00000	0.00000	3.29	11065.72
4871	2025.10.01 17:14	sell	2592	0.05	1.88086	0.00000	0.00000
4872	2025.10.01 17:14	close	2322	0.05	1.88150	0.00000	0.00000	3.29	11069.01
4873	2025.10.01 17:14	sell	2593	0.05	1.88085	0.00000	0.00000
4874	2025.10.01 17:14	close	2328	0.05	1.88149	0.00000	0.00000	3.29	11072.30
4875	2025.10.01 17:14	sell	2594	0.05	1.88084	0.00000	0.00000
4876	2025.10.01 17:14	close	2329	0.05	1.88148	0.00000	0.00000	3.30	11075.60
4877	2025.10.01 17:14	sell	2595	0.05	1.88083	0.00000	0.00000
4878	2025.10.01 17:14	close	2330	0.05	1.88147	0.00000	0.00000	3.29	11078.89
4879	2025.10.01 17:14	sell	2596	0.05	1.88082	0.00000	0.00000
4880	2025.10.01 17:14	close	2331	0.05	1.88146	0.00000	0.00000	3.29	11082.18
4881	2025.10.01 17:14	sell	2597	0.05	1.88081	0.00000	0.00000
4882	2025.10.01 17:14	close	2332	0.05	1.88145	0.00000	0.00000	3.29	11085.47
4883	2025.10.01 17:14	sell	2598	0.05	1.88080	0.00000	0.00000
4884	2025.10.01 17:14	close	2333	0.05	1.88144	0.00000	0.00000	3.29	11088.76
4885	2025.10.01 17:14	sell	2599	0.05	1.88079	0.00000	0.00000
4886	2025.10.01 17:14	close	2334	0.05	1.88143	0.00000	0.00000	3.29	11092.05
4887	2025.10.01 17:14	sell	2600	0.05	1.88078	0.00000	0.00000
4888	2025.10.01 17:14	close	2335	0.05	1.88142	0.00000	0.00000	3.29	11095.34
4889	2025.10.01 17:14	sell	2601	0.05	1.88077	0.00000	0.00000
4890	2025.10.01 17:14	close	2336	0.05	1.88141	0.00000	0.00000	3.30	11098.64
4891	2025.10.01 17:14	sell	2602	0.05	1.88076	0.00000	0.00000
4892	2025.10.01 17:14	close	2337	0.05	1.88140	0.00000	0.00000	3.29	11101.93
4893	2025.10.01 17:14	sell	2603	0.05	1.88075	0.00000	0.00000
4894	2025.10.01 17:14	close	2338	0.05	1.88139	0.00000	0.00000	3.29	11105.22
4895	2025.10.01 17:14	sell	2604	0.05	1.88074	0.00000	0.00000
4896	2025.10.01 17:14	close	2339	0.05	1.88138	0.00000	0.00000	3.29	11108.51
4897	2025.10.01 17:14	sell	2605	0.05	1.88073	0.00000	0.00000
4898	2025.10.01 17:14	close	2340	0.05	1.88137	0.00000	0.00000	3.29	11111.80
4899	2025.10.01 17:18	sell	2606	0.05	1.88072	0.00000	0.00000
4900	2025.10.01 17:18	close	2341	0.05	1.88136	0.00000	0.00000	3.29	11115.09
4901	2025.10.01 17:18	sell	2607	0.05	1.88071	0.00000	0.00000
4902	2025.10.01 17:18	close	2342	0.05	1.88133	0.00000	0.00000	3.36	11118.45
4903	2025.10.01 17:18	sell	2608	0.05	1.88069	0.00000	0.00000
4904	2025.10.01 17:18	close	2343	0.05	1.88133	0.00000	0.00000	3.32	11121.77
4905	2025.10.01 17:18	sell	2609	0.05	1.88068	0.00000	0.00000
4906	2025.10.01 17:18	close	2344	0.05	1.88132	0.00000	0.00000	3.33	11125.10
4907	2025.10.01 17:18	sell	2610	0.05	1.88067	0.00000	0.00000
4908	2025.10.01 17:18	close	2345	0.05	1.88129	0.00000	0.00000	3.39	11128.49
4909	2025.10.01 17:18	sell	2611	0.05	1.88065	0.00000	0.00000
4910	2025.10.01 17:18	close	2346	0.05	1.88129	0.00000	0.00000	3.36	11131.85
4911	2025.10.01 17:18	sell	2612	0.05	1.88064	0.00000	0.00000
4912	2025.10.01 17:18	close	2347	0.05	1.88128	0.00000	0.00000	3.36	11135.21
4913	2025.10.01 17:18	sell	2613	0.05	1.88063	0.00000	0.00000
4914	2025.10.01 17:18	close	2348	0.05	1.88125	0.00000	0.00000	3.44	11138.65
4915	2025.10.01 17:18	sell	2614	0.05	1.88061	0.00000	0.00000
4916	2025.10.01 17:18	close	2349	0.05	1.88125	0.00000	0.00000	3.40	11142.05
4917	2025.10.01 17:18	sell	2615	0.05	1.88060	0.00000	0.00000
4918	2025.10.01 17:18	close	2350	0.05	1.88124	0.00000	0.00000	3.39	11145.44
4919	2025.10.01 17:18	sell	2616	0.05	1.88059	0.00000	0.00000
4920	2025.10.01 17:18	close	2351	0.05	1.88121	0.00000	0.00000	3.47	11148.91
4921	2025.10.01 17:18	sell	2617	0.05	1.88057	0.00000	0.00000
4922	2025.10.01 17:18	close	2352	0.05	1.88121	0.00000	0.00000	3.43	11152.34
4923	2025.10.01 17:18	sell	2618	0.05	1.88056	0.00000	0.00000
4924	2025.10.01 17:18	close	2353	0.05	1.88120	0.00000	0.00000	3.44	11155.78
4925	2025.10.01 17:18	sell	2619	0.05	1.88055	0.00000	0.00000
4926	2025.10.01 17:18	close	2354	0.05	1.88119	0.00000	0.00000	3.43	11159.21
4927	2025.10.01 17:18	sell	2620	0.05	1.88054	0.00000	0.00000
4928	2025.10.01 17:18	close	2355	0.05	1.88116	0.00000	0.00000	3.51	11162.72
4929	2025.10.01 17:18	sell	2621	0.05	1.88052	0.00000	0.00000
4930	2025.10.01 17:18	close	2356	0.05	1.88116	0.00000	0.00000	3.47	11166.19
4931	2025.10.01 17:18	sell	2622	0.05	1.88051	0.00000	0.00000
4932	2025.10.01 17:18	close	2357	0.05	1.88115	0.00000	0.00000	3.47	11169.66
4933	2025.10.01 17:18	sell	2623	0.05	1.88050	0.00000	0.00000
4934	2025.10.01 17:18	close	2358	0.05	1.88112	0.00000	0.00000	3.54	11173.20
4935	2025.10.01 17:18	sell	2624	0.05	1.88048	0.00000	0.00000
4936	2025.10.01 17:18	close	2359	0.05	1.88112	0.00000	0.00000	3.50	11176.70
4937	2025.10.01 17:18	sell	2625	0.05	1.88047	0.00000	0.00000
4938	2025.10.01 17:18	close	2360	0.05	1.88111	0.00000	0.00000	3.51	11180.21
4939	2025.10.01 17:18	sell	2626	0.05	1.88046	0.00000	0.00000
4940	2025.10.01 17:18	close	2361	0.05	1.88108	0.00000	0.00000	3.58	11183.79
4941	2025.10.01 17:18	sell	2627	0.05	1.88044	0.00000	0.00000
4942	2025.10.01 17:18	close	2362	0.05	1.88108	0.00000	0.00000	3.55	11187.34
4943	2025.10.01 17:18	sell	2628	0.05	1.88043	0.00000	0.00000
4944	2025.10.01 17:18	close	2363	0.05	1.88107	0.00000	0.00000	3.54	11190.88
4945	2025.10.01 17:18	sell	2629	0.05	1.88042	0.00000	0.00000
4946	2025.10.01 17:18	close	2364	0.05	1.88104	0.00000	0.00000	3.61	11194.49
4947	2025.10.01 17:18	sell	2630	0.05	1.88040	0.00000	0.00000
4948	2025.10.01 17:18	close	2365	0.05	1.88104	0.00000	0.00000	3.58	11198.07
4949	2025.10.01 17:18	sell	2631	0.05	1.88039	0.00000	0.00000
4950	2025.10.01 17:18	close	2366	0.05	1.88103	0.00000	0.00000	3.57	11201.64
4951	2025.10.01 17:18	sell	2632	0.05	1.88038	0.00000	0.00000
4952	2025.10.01 17:18	close	2367	0.05	1.88100	0.00000	0.00000	3.65	11205.29
4953	2025.10.01 17:18	sell	2633	0.05	1.88036	0.00000	0.00000
4954	2025.10.01 17:18	close	2368	0.05	1.88100	0.00000	0.00000	3.61	11208.90
4955	2025.10.01 17:18	sell	2634	0.05	1.88035	0.00000	0.00000
4956	2025.10.01 17:18	close	2369	0.05	1.88099	0.00000	0.00000	3.61	11212.51
4957	2025.10.01 17:18	sell	2635	0.05	1.88034	0.00000	0.00000
4958	2025.10.01 17:18	close	2370	0.05	1.88098	0.00000	0.00000	3.61	11216.12
4959	2025.10.01 17:18	sell	2636	0.05	1.88033	0.00000	0.00000
4960	2025.10.01 17:18	close	2371	0.05	1.88095	0.00000	0.00000	3.68	11219.80
4961	2025.10.01 17:18	sell	2637	0.05	1.88031	0.00000	0.00000
4962	2025.10.01 17:18	close	2372	0.05	1.88095	0.00000	0.00000	3.65	11223.45
4963	2025.10.01 17:18	sell	2638	0.05	1.88030	0.00000	0.00000
4964	2025.10.01 17:18	close	2373	0.05	1.88094	0.00000	0.00000	3.65	11227.10
4965	2025.10.01 17:18	sell	2639	0.05	1.88029	0.00000	0.00000
4966	2025.10.01 17:18	close	2374	0.05	1.88091	0.00000	0.00000	3.72	11230.82
4967	2025.10.01 17:18	sell	2640	0.05	1.88027	0.00000	0.00000
4968	2025.10.01 17:18	close	2375	0.05	1.88091	0.00000	0.00000	3.68	11234.50
4969	2025.10.01 17:18	sell	2641	0.05	1.88026	0.00000	0.00000
4970	2025.10.01 17:18	close	2376	0.05	1.88090	0.00000	0.00000	3.68	11238.18
4971	2025.10.01 17:18	sell	2642	0.05	1.88025	0.00000	0.00000
4972	2025.10.01 17:18	close	2377	0.05	1.88087	0.00000	0.00000	3.76	11241.94
4973	2025.10.01 17:18	sell	2643	0.05	1.88023	0.00000	0.00000
4974	2025.10.01 17:18	close	2378	0.05	1.88087	0.00000	0.00000	3.72	11245.66
4975	2025.10.01 17:18	sell	2644	0.05	1.88022	0.00000	0.00000
4976	2025.10.01 17:18	close	2379	0.05	1.88086	0.00000	0.00000	3.72	11249.38
4977	2025.10.01 17:18	sell	2645	0.05	1.88021	0.00000	0.00000
4978	2025.10.01 17:18	close	2380	0.05	1.88083	0.00000	0.00000	3.79	11253.17
4979	2025.10.01 17:18	sell	2646	0.05	1.88019	0.00000	0.00000
4980	2025.10.01 17:18	close	2381	0.05	1.88083	0.00000	0.00000	3.76	11256.93
4981	2025.10.01 17:18	sell	2647	0.05	1.88018	0.00000	0.00000
4982	2025.10.01 17:18	close	2382	0.05	1.88082	0.00000	0.00000	3.76	11260.69
4983	2025.10.01 17:18	sell	2648	0.05	1.88017	0.00000	0.00000
4984	2025.10.01 17:18	close	2383	0.05	1.88079	0.00000	0.00000	3.82	11264.51
4985	2025.10.01 17:18	sell	2649	0.05	1.88015	0.00000	0.00000
4986	2025.10.01 17:18	close	2384	0.05	1.88079	0.00000	0.00000	3.79	11268.30
4987	2025.10.01 17:18	sell	2650	0.05	1.88014	0.00000	0.00000
4988	2025.10.01 17:18	close	2385	0.05	1.88078	0.00000	0.00000	3.79	11272.09
4989	2025.10.01 17:18	sell	2651	0.05	1.88013	0.00000	0.00000
4990	2025.10.01 17:18	close	2386	0.05	1.88077	0.00000	0.00000	3.79	11275.88
4991	2025.10.01 17:18	sell	2652	0.05	1.88012	0.00000	0.00000
4992	2025.10.01 17:18	close	2387	0.05	1.88074	0.00000	0.00000	3.86	11279.74
4993	2025.10.01 17:19	sell	2653	0.05	1.88010	0.00000	0.00000
4994	2025.10.01 17:19	close	2388	0.05	1.88074	0.00000	0.00000	3.83	11283.57
4995	2025.10.01 17:19	sell	2654	0.05	1.88009	0.00000	0.00000
4996	2025.10.01 17:19	close	2389	0.05	1.88073	0.00000	0.00000	3.83	11287.40
4997	2025.10.01 17:19	sell	2655	0.05	1.88008	0.00000	0.00000
4998	2025.10.01 17:19	close	2390	0.05	1.88070	0.00000	0.00000	3.90	11291.30
4999	2025.10.01 17:19	sell	2656	0.05	1.88006	0.00000	0.00000
5000	2025.10.01 17:19	close	2391	0.05	1.88070	0.00000	0.00000	3.87	11295.17
5001	2025.10.01 17:19	sell	2657	0.05	1.88005	0.00000	0.00000
5002	2025.10.01 17:19	close	2392	0.05	1.88069	0.00000	0.00000	3.86	11299.03
5003	2025.10.01 17:19	sell	2658	0.05	1.88004	0.00000	0.00000
5004	2025.10.01 17:19	close	2393	0.05	1.88066	0.00000	0.00000	3.94	11302.97
5005	2025.10.01 17:19	sell	2659	0.05	1.88002	0.00000	0.00000
5006	2025.10.01 17:19	close	2394	0.05	1.88066	0.00000	0.00000	3.90	11306.87
5007	2025.10.01 17:19	sell	2660	0.05	1.88001	0.00000	0.00000
5008	2025.10.01 17:19	close	2395	0.05	1.88065	0.00000	0.00000	3.89	11310.76
5009	2025.10.01 17:19	sell	2661	0.05	1.88000	0.00000	0.00000
5010	2025.10.01 17:19	close	2396	0.05	1.88062	0.00000	0.00000	3.97	11314.73
5011	2025.10.01 17:19	sell	2662	0.05	1.87998	0.00000	0.00000
5012	2025.10.01 17:19	close	2506	0.05	1.88062	0.00000	0.00000	3.93	11318.66
5013	2025.10.01 17:19	sell	2663	0.05	1.87997	0.00000	0.00000
5014	2025.10.01 17:19	close	2507	0.05	1.88061	0.00000	0.00000	3.94	11322.60
5015	2025.10.01 17:19	sell	2664	0.05	1.87996	0.00000	0.00000
5016	2025.10.01 17:19	close	2508	0.05	1.88058	0.00000	0.00000	4.00	11326.60
5017	2025.10.01 17:19	sell	2665	0.05	1.87994	0.00000	0.00000
5018	2025.10.01 17:19	close	2509	0.05	1.88058	0.00000	0.00000	3.97	11330.57
5019	2025.10.01 17:19	sell	2666	0.05	1.87993	0.00000	0.00000
5020	2025.10.01 17:19	close	2510	0.05	1.88057	0.00000	0.00000	3.97	11334.54
5021	2025.10.01 17:19	sell	2667	0.05	1.87992	0.00000	0.00000
5022	2025.10.01 17:19	close	2511	0.05	1.88056	0.00000	0.00000	3.97	11338.51
5023	2025.10.01 17:19	sell	2668	0.05	1.87991	0.00000	0.00000
5024	2025.10.01 17:19	close	2512	0.05	1.88053	0.00000	0.00000	4.04	11342.55
5025	2025.10.01 17:19	sell	2669	0.05	1.87989	0.00000	0.00000
5026	2025.10.01 17:19	close	2513	0.05	1.88053	0.00000	0.00000	4.00	11346.55
5027	2025.10.01 17:19	sell	2670	0.05	1.87988	0.00000	0.00000
5028	2025.10.01 17:19	close	2514	0.05	1.88052	0.00000	0.00000	4.01	11350.56
5029	2025.10.01 17:19	sell	2671	0.05	1.87987	0.00000	0.00000
5030	2025.10.01 17:19	close	2515	0.05	1.88049	0.00000	0.00000	4.08	11354.64
5031	2025.10.01 17:19	sell	2672	0.05	1.87985	0.00000	0.00000
5032	2025.10.01 17:19	close	2516	0.05	1.88049	0.00000	0.00000	4.05	11358.69
5033	2025.10.01 17:19	sell	2673	0.05	1.87984	0.00000	0.00000
5034	2025.10.01 17:19	close	2517	0.05	1.88048	0.00000	0.00000	4.04	11362.73
5035	2025.10.01 17:19	sell	2674	0.05	1.87983	0.00000	0.00000
5036	2025.10.01 17:19	close	2518	0.05	1.88045	0.00000	0.00000	4.11	11366.84
5037	2025.10.01 17:19	sell	2675	0.05	1.87981	0.00000	0.00000
5038	2025.10.01 17:19	close	2519	0.05	1.88045	0.00000	0.00000	4.08	11370.92
5039	2025.10.01 17:19	sell	2676	0.05	1.87980	0.00000	0.00000
5040	2025.10.01 17:19	close	2520	0.05	1.88044	0.00000	0.00000	4.08	11375.00
5041	2025.10.01 17:19	sell	2677	0.05	1.87979	0.00000	0.00000
5042	2025.10.01 17:19	close	2521	0.05	1.88041	0.00000	0.00000	4.15	11379.15
5043	2025.10.01 17:19	sell	2678	0.05	1.87977	0.00000	0.00000
5044	2025.10.01 17:19	close	2522	0.05	1.88041	0.00000	0.00000	4.11	11383.26
5045	2025.10.01 17:19	sell	2679	0.05	1.87976	0.00000	0.00000
5046	2025.10.01 17:19	close	2523	0.05	1.88040	0.00000	0.00000	4.12	11387.38
5047	2025.10.01 17:19	sell	2680	0.05	1.87975	0.00000	0.00000
5048	2025.10.01 17:19	close	2524	0.05	1.88037	0.00000	0.00000	4.19	11391.57
5049	2025.10.01 17:19	sell	2681	0.05	1.87973	0.00000	0.00000
5050	2025.10.01 17:19	close	2525	0.05	1.88037	0.00000	0.00000	4.15	11395.72
5051	2025.10.01 17:19	sell	2682	0.05	1.87972	0.00000	0.00000
5052	2025.10.01 17:19	close	2526	0.05	1.88036	0.00000	0.00000	4.15	11399.87
5053	2025.10.01 17:19	sell	2683	0.05	1.87971	0.00000	0.00000
5054	2025.10.01 17:19	close	2527	0.05	1.88033	0.00000	0.00000	4.22	11404.09
5055	2025.10.01 17:19	sell	2684	0.05	1.87969	0.00000	0.00000
5056	2025.10.01 17:19	close	2528	0.05	1.88033	0.00000	0.00000	4.19	11408.28
5057	2025.10.01 17:19	sell	2685	0.05	1.87968	0.00000	0.00000
5058	2025.10.01 17:19	close	2529	0.05	1.88032	0.00000	0.00000	4.18	11412.46
5059	2025.10.01 17:19	sell	2686	0.05	1.87967	0.00000	0.00000
5060	2025.10.01 17:19	close	2530	0.05	1.88031	0.00000	0.00000	4.18	11416.64
5061	2025.10.01 17:19	sell	2687	0.05	1.87966	0.00000	0.00000
5062	2025.10.01 17:19	close	2531	0.05	1.88028	0.00000	0.00000	4.26	11420.90
5063	2025.10.01 17:19	sell	2688	0.05	1.87964	0.00000	0.00000
5064	2025.10.01 17:19	close	2532	0.05	1.88028	0.00000	0.00000	4.22	11425.12
5065	2025.10.01 17:19	sell	2689	0.05	1.87963	0.00000	0.00000
5066	2025.10.01 17:19	close	2533	0.05	1.88027	0.00000	0.00000	4.22	11429.34
5067	2025.10.01 17:19	sell	2690	0.05	1.87962	0.00000	0.00000
5068	2025.10.01 17:19	close	2534	0.05	1.88024	0.00000	0.00000	4.29	11433.63
5069	2025.10.01 17:19	sell	2691	0.05	1.87960	0.00000	0.00000
5070	2025.10.01 17:19	close	2535	0.05	1.88024	0.00000	0.00000	4.26	11437.89
5071	2025.10.01 17:19	sell	2692	0.05	1.87959	0.00000	0.00000
5072	2025.10.01 17:19	close	2536	0.05	1.88023	0.00000	0.00000	4.26	11442.15
5073	2025.10.01 17:19	sell	2693	0.05	1.87958	0.00000	0.00000
5074	2025.10.01 17:19	close	2537	0.05	1.88020	0.00000	0.00000	4.32	11446.47
5075	2025.10.01 17:19	sell	2694	0.05	1.87956	0.00000	0.00000
5076	2025.10.01 17:19	close	2538	0.05	1.88020	0.00000	0.00000	4.29	11450.76
5077	2025.10.01 17:19	sell	2695	0.05	1.87955	0.00000	0.00000
5078	2025.10.01 17:19	close	2539	0.05	1.88019	0.00000	0.00000	4.29	11455.05
5079	2025.10.01 17:19	sell	2696	0.05	1.87954	0.00000	0.00000
5080	2025.10.01 17:19	close	2540	0.05	1.88016	0.00000	0.00000	4.37	11459.42
5081	2025.10.01 17:19	sell	2697	0.05	1.87952	0.00000	0.00000
5082	2025.10.01 17:19	close	2541	0.05	1.88016	0.00000	0.00000	4.33	11463.75
5083	2025.10.01 17:19	sell	2698	0.05	1.87951	0.00000	0.00000
5084	2025.10.01 17:19	close	2542	0.05	1.88015	0.00000	0.00000	4.33	11468.08
5085	2025.10.01 17:19	sell	2699	0.05	1.87950	0.00000	0.00000
5086	2025.10.01 17:20	close	2543	0.05	1.88012	0.00000	0.00000	4.40	11472.48
5087	2025.10.01 17:20	sell	2700	0.05	1.87949	0.00000	0.00000
5088	2025.10.01 17:20	close	2544	0.05	1.88013	0.00000	0.00000	4.32	11476.80
5089	2025.10.01 17:20	sell	2701	0.05	1.87953	0.00000	0.00000
5090	2025.10.01 17:20	close	2545	0.05	1.88015	0.00000	0.00000	4.22	11481.02
5091	2025.10.01 17:20	sell	2702	0.05	1.87957	0.00000	0.00000
5092	2025.10.01 17:20	close	2546	0.05	1.88019	0.00000	0.00000	4.04	11485.06
5093	2025.10.01 17:20	sell	2703	0.05	1.87961	0.00000	0.00000
5094	2025.10.01 17:20	close	2547	0.05	1.88023	0.00000	0.00000	3.87	11488.93
5095	2025.10.01 17:20	sell	2704	0.05	1.87965	0.00000	0.00000
5096	2025.10.01 17:20	close	2548	0.05	1.88027	0.00000	0.00000	3.68	11492.61
5097	2025.10.01 17:20	sell	2705	0.05	1.87970	0.00000	0.00000
5098	2025.10.01 17:20	close	2549	0.05	1.88032	0.00000	0.00000	3.47	11496.08
5099	2025.10.01 17:20	sell	2706	0.05	1.87974	0.00000	0.00000
5100	2025.10.01 17:20	close	2550	0.05	1.88036	0.00000	0.00000	3.29	11499.37
5101	2025.10.01 17:21	sell	2707	0.05	1.87978	0.00000	0.00000
5102	2025.10.01 17:21	close	2551	0.05	1.88040	0.00000	0.00000	3.11	11502.48
5103	2025.10.01 17:21	sell	2708	0.05	1.87982	0.00000	0.00000
5104	2025.10.01 17:21	close	2552	0.05	1.88044	0.00000	0.00000	2.94	11505.42
5105	2025.10.01 17:21	sell	2709	0.05	1.87986	0.00000	0.00000
5106	2025.10.01 17:21	close	2553	0.05	1.88048	0.00000	0.00000	2.75	11508.17
5107	2025.10.01 17:21	sell	2710	0.05	1.87990	0.00000	0.00000
5108	2025.10.01 17:21	close	2554	0.05	1.88052	0.00000	0.00000	2.58	11510.75
5109	2025.10.01 17:21	sell	2711	0.05	1.87995	0.00000	0.00000
5110	2025.10.01 17:21	close	2555	0.05	1.88057	0.00000	0.00000	2.36	11513.11
5111	2025.10.01 17:21	sell	2712	0.05	1.87999	0.00000	0.00000
5112	2025.10.01 17:21	close	2556	0.05	1.88061	0.00000	0.00000	2.18	11515.29
5113	2025.10.01 17:22	sell	2713	0.05	1.88003	0.00000	0.00000
5114	2025.10.01 17:22	close	2557	0.05	1.88065	0.00000	0.00000	2.00	11517.29
5115	2025.10.01 17:22	sell	2714	0.05	1.88007	0.00000	0.00000
5116	2025.10.01 17:22	close	2558	0.05	1.88069	0.00000	0.00000	1.82	11519.11
5117	2025.10.01 17:22	sell	2715	0.05	1.88011	0.00000	0.00000
5118	2025.10.01 17:22	close	2559	0.05	1.88073	0.00000	0.00000	1.65	11520.76
5119	2025.10.01 17:25	sell	2716	0.05	1.88016	0.00000	0.00000
5120	2025.10.01 17:25	close	2560	0.05	1.88078	0.00000	0.00000	1.43	11522.19
5121	2025.10.01 17:25	sell	2717	0.15	1.88018	0.00000	0.00000
5122	2025.10.01 17:26	close	2561	0.05	1.88080	0.00000	0.00000	1.33	11523.52
5123	2025.10.01 17:26	sell	2718	0.05	1.88020	0.00000	0.00000
5124	2025.10.01 17:26	close	2562	0.05	1.88082	0.00000	0.00000	1.22	11524.74
5125	2025.10.01 17:26	sell	2719	0.15	1.88023	0.00000	0.00000
5126	2025.10.01 17:26	close	2563	0.05	1.88085	0.00000	0.00000	1.07	11525.81
5127	2025.10.01 17:26	sell	2720	0.05	1.88024	0.00000	0.00000
5128	2025.10.01 17:26	close	2564	0.05	1.88086	0.00000	0.00000	1.00	11526.81
5129	2025.10.01 17:26	sell	2721	0.05	1.88028	0.00000	0.00000
5130	2025.10.01 17:26	close	2565	0.05	1.88090	0.00000	0.00000	0.82	11527.63
5131	2025.10.01 17:26	sell	2722	0.15	1.88029	0.00000	0.00000
5132	2025.10.01 17:26	close	2566	0.05	1.88091	0.00000	0.00000	0.75	11528.38
5133	2025.10.01 17:26	sell	2723	0.05	1.88032	0.00000	0.00000
5134	2025.10.01 17:26	close	2567	0.05	1.88094	0.00000	0.00000	0.61	11528.99
5135	2025.10.01 17:26	sell	2724	0.15	1.88035	0.00000	0.00000
5136	2025.10.01 17:26	sell	2725	0.05	1.88037	0.00000	0.00000
5137	2025.10.01 17:26	sell	2726	0.15	1.88040	0.00000	0.00000
5138	2025.10.01 17:26	sell	2727	0.05	1.88041	0.00000	0.00000
5139	2025.10.01 17:26	sell	2728	0.05	1.88045	0.00000	0.00000
5140	2025.10.01 17:26	sell	2729	0.15	1.88046	0.00000	0.00000
5141	2025.10.01 17:26	buy	2730	0.05	1.88111	0.00000	0.00000
5142	2025.10.01 17:26	buy	2731	0.05	1.88112	0.00000	0.00000
5143	2025.10.01 17:26	sell	2732	0.05	1.88049	0.00000	0.00000
5144	2025.10.01 17:26	buy	2733	0.05	1.88113	0.00000	0.00000
5145	2025.10.01 17:26	buy	2734	0.05	1.88114	0.00000	0.00000
5146	2025.10.01 17:26	buy	2735	0.05	1.88115	0.00000	0.00000
5147	2025.10.01 17:26	sell	2736	0.15	1.88051	0.00000	0.00000
5148	2025.10.01 17:26	buy	2737	0.05	1.88116	0.00000	0.00000
5149	2025.10.01 17:26	sell	2738	0.05	1.88053	0.00000	0.00000
5150	2025.10.01 17:26	buy	2739	0.05	1.88117	0.00000	0.00000
5151	2025.10.01 17:26	buy	2740	0.05	1.88118	0.00000	0.00000
5152	2025.10.01 17:27	buy	2741	0.05	1.88119	0.00000	0.00000
5153	2025.10.01 17:27	buy	2742	0.05	1.88120	0.00000	0.00000
5154	2025.10.01 17:27	sell	2743	0.15	1.88056	0.00000	0.00000
5155	2025.10.01 17:27	buy	2744	0.05	1.88121	0.00000	0.00000
5156	2025.10.01 17:27	sell	2745	0.05	1.88058	0.00000	0.00000
5157	2025.10.01 17:27	buy	2746	0.05	1.88122	0.00000	0.00000
5158	2025.10.01 17:27	buy	2747	0.05	1.88123	0.00000	0.00000
5159	2025.10.01 17:27	buy	2748	0.05	1.88124	0.00000	0.00000
5160	2025.10.01 17:27	buy	2749	0.05	1.88125	0.00000	0.00000
5161	2025.10.01 17:27	sell	2750	0.05	1.88062	0.00000	0.00000
5162	2025.10.01 17:27	buy	2751	0.05	1.88126	0.00000	0.00000
5163	2025.10.01 17:27	sell	2752	0.15	1.88062	0.00000	0.00000
5164	2025.10.01 17:27	buy	2753	0.05	1.88127	0.00000	0.00000
5165	2025.10.01 17:27	buy	2754	0.05	1.88128	0.00000	0.00000
5166	2025.10.01 17:27	buy	2755	0.05	1.88129	0.00000	0.00000
5167	2025.10.01 17:27	sell	2756	0.05	1.88066	0.00000	0.00000
5168	2025.10.01 17:27	buy	2757	0.05	1.88130	0.00000	0.00000
5169	2025.10.01 17:27	buy	2758	0.05	1.88131	0.00000	0.00000
5170	2025.10.01 17:27	buy	2759	0.05	1.88132	0.00000	0.00000
5171	2025.10.01 17:27	sell	2760	0.15	1.88068	0.00000	0.00000
5172	2025.10.01 17:27	buy	2761	0.05	1.88133	0.00000	0.00000
5173	2025.10.01 17:27	sell	2762	0.05	1.88070	0.00000	0.00000
5174	2025.10.01 17:27	buy	2763	0.05	1.88134	0.00000	0.00000
5175	2025.10.01 17:27	buy	2764	0.05	1.88135	0.00000	0.00000
5176	2025.10.01 17:27	buy	2765	0.05	1.88136	0.00000	0.00000
5177	2025.10.01 17:30	buy	2766	0.05	1.88137	0.00000	0.00000
5178	2025.10.01 17:30	sell	2767	0.15	1.88073	0.00000	0.00000
5179	2025.10.01 17:30	buy	2768	0.05	1.88138	0.00000	0.00000
5180	2025.10.01 17:30	buy	2769	0.05	1.88139	0.00000	0.00000
5181	2025.10.01 17:30	buy	2770	0.05	1.88140	0.00000	0.00000
5182	2025.10.01 17:30	buy	2771	0.05	1.88141	0.00000	0.00000
5183	2025.10.01 17:30	buy	2772	0.05	1.88142	0.00000	0.00000
5184	2025.10.01 17:30	buy	2773	0.05	1.88143	0.00000	0.00000
5185	2025.10.01 17:30	sell	2774	0.15	1.88079	0.00000	0.00000
5186	2025.10.01 17:30	buy	2775	0.05	1.88144	0.00000	0.00000
5187	2025.10.01 17:30	buy	2776	0.05	1.88145	0.00000	0.00000
5188	2025.10.01 17:30	buy	2777	0.05	1.88146	0.00000	0.00000
5189	2025.10.01 17:30	buy	2778	0.05	1.88147	0.00000	0.00000
5190	2025.10.01 17:30	buy	2779	0.05	1.88148	0.00000	0.00000
5191	2025.10.01 17:30	buy	2780	0.05	1.88149	0.00000	0.00000
5192	2025.10.01 17:30	sell	2781	0.15	1.88085	0.00000	0.00000
5193	2025.10.01 17:30	buy	2782	0.05	1.88150	0.00000	0.00000
5194	2025.10.01 17:30	buy	2783	0.05	1.88151	0.00000	0.00000
5195	2025.10.01 17:30	buy	2784	0.05	1.88152	0.00000	0.00000
5196	2025.10.01 17:30	buy	2785	0.05	1.88153	0.00000	0.00000
5197	2025.10.01 17:30	buy	2786	0.05	1.88154	0.00000	0.00000
5198	2025.10.01 17:30	sell	2787	0.15	1.88090	0.00000	0.00000
5199	2025.10.01 17:30	buy	2788	0.05	1.88155	0.00000	0.00000
5200	2025.10.01 17:30	buy	2789	0.05	1.88156	0.00000	0.00000
5201	2025.10.01 17:30	buy	2790	0.05	1.88157	0.00000	0.00000
5202	2025.10.01 17:30	buy	2791	0.05	1.88158	0.00000	0.00000
5203	2025.10.01 17:30	buy	2792	0.05	1.88159	0.00000	0.00000
5204	2025.10.01 17:30	buy	2793	0.05	1.88160	0.00000	0.00000
5205	2025.10.01 17:30	sell	2794	0.15	1.88096	0.00000	0.00000
5206	2025.10.01 17:30	buy	2795	0.05	1.88161	0.00000	0.00000
5207	2025.10.01 17:31	buy	2796	0.05	1.88162	0.00000	0.00000
5208	2025.10.01 17:31	buy	2797	0.05	1.88163	0.00000	0.00000
5209	2025.10.01 17:31	buy	2798	0.05	1.88164	0.00000	0.00000
5210	2025.10.01 17:31	buy	2799	0.05	1.88165	0.00000	0.00000
5211	2025.10.01 17:31	buy	2800	0.05	1.88166	0.00000	0.00000
5212	2025.10.01 17:31	sell	2801	0.15	1.88102	0.00000	0.00000
5213	2025.10.01 17:31	buy	2802	0.05	1.88167	0.00000	0.00000
5214	2025.10.01 17:31	buy	2803	0.05	1.88168	0.00000	0.00000
5215	2025.10.01 17:31	buy	2804	0.05	1.88169	0.00000	0.00000
5216	2025.10.01 17:31	buy	2805	0.05	1.88170	0.00000	0.00000
5217	2025.10.01 17:31	buy	2806	0.05	1.88171	0.00000	0.00000
5218	2025.10.01 17:31	sell	2807	0.15	1.88107	0.00000	0.00000
5219	2025.10.01 17:31	buy	2808	0.05	1.88172	0.00000	0.00000
5220	2025.10.01 17:31	buy	2809	0.05	1.88173	0.00000	0.00000
5221	2025.10.01 17:31	buy	2810	0.05	1.88174	0.00000	0.00000
5222	2025.10.01 17:31	buy	2811	0.05	1.88175	0.00000	0.00000
5223	2025.10.01 17:31	buy	2812	0.05	1.88176	0.00000	0.00000
5224	2025.10.01 17:31	buy	2813	0.05	1.88177	0.00000	0.00000
5225	2025.10.01 17:31	buy	2814	0.05	1.88178	0.00000	0.00000
5226	2025.10.01 17:31	buy	2815	0.05	1.88179	0.00000	0.00000
5227	2025.10.01 17:31	buy	2816	0.05	1.88180	0.00000	0.00000
5228	2025.10.01 17:31	buy	2817	0.05	1.88181	0.00000	0.00000
5229	2025.10.01 17:31	buy	2818	0.05	1.88182	0.00000	0.00000
5230	2025.10.01 17:31	buy	2819	0.05	1.88183	0.00000	0.00000
5231	2025.10.01 17:31	buy	2820	0.05	1.88184	0.00000	0.00000
5232	2025.10.01 17:31	buy	2821	0.05	1.88185	0.00000	0.00000
5233	2025.10.01 17:31	buy	2822	0.05	1.88186	0.00000	0.00000
5234	2025.10.01 17:31	buy	2823	0.05	1.88187	0.00000	0.00000
5235	2025.10.01 17:31	buy	2824	0.05	1.88188	0.00000	0.00000
5236	2025.10.01 17:31	buy	2825	0.05	1.88189	0.00000	0.00000
5237	2025.10.01 17:31	buy	2826	0.05	1.88190	0.00000	0.00000
5238	2025.10.01 17:31	buy	2827	0.05	1.88191	0.00000	0.00000
5239	2025.10.01 17:31	buy	2828	0.05	1.88192	0.00000	0.00000
5240	2025.10.01 17:31	buy	2829	0.05	1.88193	0.00000	0.00000
5241	2025.10.01 17:31	buy	2830	0.05	1.88194	0.00000	0.00000
5242	2025.10.01 17:31	buy	2831	0.05	1.88195	0.00000	0.00000
5243	2025.10.01 17:31	buy	2832	0.05	1.88196	0.00000	0.00000
5244	2025.10.01 17:31	buy	2833	0.05	1.88197	0.00000	0.00000
5245	2025.10.01 17:31	buy	2834	0.05	1.88198	0.00000	0.00000
5246	2025.10.01 17:31	buy	2835	0.05	1.88199	0.00000	0.00000
5247	2025.10.01 17:31	buy	2836	0.05	1.88200	0.00000	0.00000
5248	2025.10.01 17:31	buy	2837	0.05	1.88201	0.00000	0.00000
5249	2025.10.01 17:31	buy	2838	0.05	1.88202	0.00000	0.00000
5250	2025.10.01 17:31	buy	2839	0.05	1.88203	0.00000	0.00000
5251	2025.10.01 17:31	buy	2840	0.05	1.88204	0.00000	0.00000
5252	2025.10.01 17:31	buy	2841	0.05	1.88205	0.00000	0.00000
5253	2025.10.01 17:31	buy	2842	0.05	1.88206	0.00000	0.00000
5254	2025.10.01 17:31	buy	2843	0.05	1.88207	0.00000	0.00000
5255	2025.10.01 17:32	buy	2844	0.05	1.88208	0.00000	0.00000
5256	2025.10.01 17:32	buy	2845	0.05	1.88209	0.00000	0.00000
5257	2025.10.01 17:32	buy	2846	0.05	1.88210	0.00000	0.00000
5258	2025.10.01 17:32	buy	2847	0.05	1.88211	0.00000	0.00000
5259	2025.10.01 17:32	buy	2848	0.05	1.88212	0.00000	0.00000
5260	2025.10.01 17:32	buy	2849	0.05	1.88213	0.00000	0.00000
5261	2025.10.01 17:32	buy	2850	0.05	1.88214	0.00000	0.00000
5262	2025.10.01 17:32	buy	2851	0.05	1.88215	0.00000	0.00000
5263	2025.10.01 17:32	buy	2852	0.05	1.88216	0.00000	0.00000
5264	2025.10.01 17:32	buy	2853	0.05	1.88217	0.00000	0.00000
5265	2025.10.01 17:32	buy	2854	0.05	1.88218	0.00000	0.00000
5266	2025.10.01 17:32	buy	2855	0.05	1.88219	0.00000	0.00000
5267	2025.10.01 17:32	buy	2856	0.05	1.88220	0.00000	0.00000
5268	2025.10.01 17:32	buy	2857	0.05	1.88221	0.00000	0.00000
5269	2025.10.01 17:32	buy	2858	0.05	1.88222	0.00000	0.00000
5270	2025.10.01 17:32	buy	2859	0.05	1.88223	0.00000	0.00000
5271	2025.10.01 17:32	buy	2860	0.05	1.88224	0.00000	0.00000
5272	2025.10.01 17:32	buy	2861	0.05	1.88225	0.00000	0.00000
5273	2025.10.01 17:32	buy	2862	0.05	1.88226	0.00000	0.00000
5274	2025.10.01 17:32	buy	2863	0.05	1.88227	0.00000	0.00000
5275	2025.10.01 17:32	buy	2864	0.05	1.88228	0.00000	0.00000
5276	2025.10.01 17:32	buy	2865	0.05	1.88229	0.00000	0.00000
5277	2025.10.01 17:32	buy	2866	0.05	1.88230	0.00000	0.00000
5278	2025.10.01 17:32	buy	2867	0.05	1.88231	0.00000	0.00000
5279	2025.10.01 17:32	buy	2868	0.05	1.88232	0.00000	0.00000
5280	2025.10.01 17:32	buy	2869	0.05	1.88233	0.00000	0.00000
5281	2025.10.01 17:32	buy	2870	0.05	1.88234	0.00000	0.00000
5282	2025.10.01 17:32	buy	2871	0.05	1.88235	0.00000	0.00000
5283	2025.10.01 17:32	buy	2872	0.05	1.88236	0.00000	0.00000
5284	2025.10.01 17:32	buy	2873	0.05	1.88237	0.00000	0.00000
5285	2025.10.01 17:32	buy	2874	0.05	1.88238	0.00000	0.00000
5286	2025.10.01 17:32	buy	2875	0.05	1.88239	0.00000	0.00000
5287	2025.10.01 17:32	buy	2876	0.05	1.88240	0.00000	0.00000
5288	2025.10.01 17:32	buy	2877	0.05	1.88241	0.00000	0.00000
5289	2025.10.01 17:32	buy	2878	0.05	1.88242	0.00000	0.00000
5290	2025.10.01 17:32	buy	2879	0.05	1.88243	0.00000	0.00000
5291	2025.10.01 17:32	buy	2880	0.05	1.88244	0.00000	0.00000
5292	2025.10.01 17:32	buy	2881	0.05	1.88245	0.00000	0.00000
5293	2025.10.01 17:32	buy	2882	0.05	1.88246	0.00000	0.00000
5294	2025.10.01 17:32	buy	2883	0.05	1.88247	0.00000	0.00000
5295	2025.10.01 17:32	buy	2884	0.05	1.88248	0.00000	0.00000
5296	2025.10.01 17:32	buy	2885	0.05	1.88249	0.00000	0.00000
5297	2025.10.01 17:38	close	2505	0.15	1.88254	0.00000	0.00000	0.43	11529.42
5298	2025.10.01 17:38	close	2504	0.15	1.88259	0.00000	0.00000	0.43	11529.85
5299	2025.10.01 17:39	close	2503	0.15	1.88265	0.00000	0.00000	0.43	11530.28
5300	2025.10.01 17:39	close	2502	0.15	1.88271	0.00000	0.00000	0.43	11530.71
5301	2025.10.01 17:39	close	2501	0.15	1.88276	0.00000	0.00000	0.43	11531.14
5302	2025.10.01 17:39	close	2500	0.15	1.88282	0.00000	0.00000	0.43	11531.57
5303	2025.10.01 17:39	close	2499	0.15	1.88287	0.00000	0.00000	0.43	11532.00
5304	2025.10.01 17:39	buy	2886	0.05	1.88355	0.00000	0.00000
5305	2025.10.01 17:39	buy	2887	0.05	1.88356	0.00000	0.00000
5306	2025.10.01 17:39	buy	2888	0.05	1.88357	0.00000	0.00000
5307	2025.10.01 17:39	buy	2889	0.05	1.88358	0.00000	0.00000
5308	2025.10.01 17:39	buy	2890	0.05	1.88359	0.00000	0.00000
5309	2025.10.01 17:39	buy	2891	0.05	1.88360	0.00000	0.00000
5310	2025.10.01 17:44	buy	2892	0.05	1.88361	0.00000	0.00000
5311	2025.10.01 17:44	buy	2893	0.05	1.88362	0.00000	0.00000
5312	2025.10.01 17:44	buy	2894	0.05	1.88363	0.00000	0.00000
5313	2025.10.01 17:44	buy	2895	0.05	1.88364	0.00000	0.00000
5314	2025.10.01 17:44	buy	2896	0.05	1.88365	0.00000	0.00000
5315	2025.10.01 17:44	buy	2897	0.05	1.88366	0.00000	0.00000
5316	2025.10.01 17:44	buy	2898	0.05	1.88367	0.00000	0.00000
5317	2025.10.01 17:44	buy	2899	0.05	1.88368	0.00000	0.00000
5318	2025.10.01 17:44	buy	2900	0.05	1.88369	0.00000	0.00000
5319	2025.10.01 17:44	buy	2901	0.05	1.88370	0.00000	0.00000
5320	2025.10.01 17:44	buy	2902	0.05	1.88371	0.00000	0.00000
5321	2025.10.01 17:44	buy	2903	0.05	1.88372	0.00000	0.00000
5322	2025.10.01 17:44	buy	2904	0.05	1.88373	0.00000	0.00000
5323	2025.10.01 17:44	buy	2905	0.05	1.88374	0.00000	0.00000
5324	2025.10.01 17:44	buy	2906	0.05	1.88375	0.00000	0.00000
5325	2025.10.01 17:44	buy	2907	0.05	1.88376	0.00000	0.00000
5326	2025.10.01 17:44	buy	2908	0.05	1.88377	0.00000	0.00000
5327	2025.10.01 17:44	buy	2909	0.05	1.88378	0.00000	0.00000
5328	2025.10.01 17:44	buy	2910	0.05	1.88379	0.00000	0.00000
5329	2025.10.01 17:44	buy	2911	0.05	1.88380	0.00000	0.00000
5330	2025.10.01 17:44	buy	2912	0.05	1.88381	0.00000	0.00000
5331	2025.10.01 17:44	buy	2913	0.05	1.88382	0.00000	0.00000
5332	2025.10.01 17:44	buy	2914	0.05	1.88383	0.00000	0.00000
5333	2025.10.01 17:45	buy	2915	0.05	1.88428	0.00000	0.00000
5334	2025.10.01 17:46	buy	2916	0.05	1.88429	0.00000	0.00000
5335	2025.10.01 17:46	buy	2917	0.05	1.88430	0.00000	0.00000
5336	2025.10.01 17:46	buy	2918	0.05	1.88431	0.00000	0.00000
5337	2025.10.01 18:18	close	2807	0.15	1.88103	0.00000	0.00000	0.42	11532.42
5338	2025.10.01 18:18	close	2801	0.15	1.88098	0.00000	0.00000	0.43	11532.85
5339	2025.10.01 18:18	close	2794	0.15	1.88092	0.00000	0.00000	0.42	11533.27
5340	2025.10.01 18:18	close	2787	0.15	1.88086	0.00000	0.00000	0.43	11533.70
5341	2025.10.01 18:18	close	2781	0.15	1.88081	0.00000	0.00000	0.43	11534.13
5342	2025.10.01 18:18	close	2774	0.15	1.88075	0.00000	0.00000	0.43	11534.56
5343	2025.10.01 18:18	close	2767	0.15	1.88069	0.00000	0.00000	0.43	11534.99
5344	2025.10.01 18:18	close	2760	0.15	1.88064	0.00000	0.00000	0.43	11535.42
5345	2025.10.01 18:18	close	2752	0.15	1.88058	0.00000	0.00000	0.43	11535.85
5346	2025.10.01 18:19	close	2743	0.15	1.88052	0.00000	0.00000	0.43	11536.28
5347	2025.10.01 18:19	close	2736	0.15	1.88047	0.00000	0.00000	0.43	11536.71
5348	2025.10.01 18:19	close	2729	0.15	1.88042	0.00000	0.00000	0.43	11537.14
5349	2025.10.01 18:19	close	2726	0.15	1.88036	0.00000	0.00000	0.43	11537.57
5350	2025.10.01 18:19	close	2724	0.15	1.88031	0.00000	0.00000	0.43	11538.00
5351	2025.10.01 18:19	close	2722	0.15	1.88025	0.00000	0.00000	0.42	11538.42
5352	2025.10.01 18:19	close	2719	0.15	1.88019	0.00000	0.00000	0.43	11538.85
5353	2025.10.01 18:19	close	2717	0.15	1.88014	0.00000	0.00000	0.42	11539.27
5354	2025.10.01 18:19	sell	2919	0.04	1.87948	0.00000	0.00000
5355	2025.10.01 18:19	sell	2920	0.04	1.87947	0.00000	0.00000
5356	2025.10.01 18:19	sell	2921	0.04	1.87946	0.00000	0.00000
5357	2025.10.01 18:19	sell	2922	0.04	1.87945	0.00000	0.00000
5358	2025.10.01 18:19	sell	2923	0.04	1.87944	0.00000	0.00000
5359	2025.10.01 18:19	sell	2924	0.04	1.87943	0.00000	0.00000
5360	2025.10.01 18:19	sell	2925	0.04	1.87942	0.00000	0.00000
5361	2025.10.01 18:19	sell	2926	0.04	1.87941	0.00000	0.00000
5362	2025.10.01 18:19	sell	2927	0.04	1.87940	0.00000	0.00000
5363	2025.10.01 18:19	sell	2928	0.04	1.87939	0.00000	0.00000
5364	2025.10.01 18:19	sell	2929	0.04	1.87938	0.00000	0.00000
5365	2025.10.01 18:19	sell	2930	0.04	1.87937	0.00000	0.00000
5366	2025.10.01 18:19	sell	2931	0.04	1.87936	0.00000	0.00000
5367	2025.10.01 18:19	sell	2932	0.04	1.87935	0.00000	0.00000
5368	2025.10.01 18:19	sell	2933	0.04	1.87934	0.00000	0.00000
5369	2025.10.01 18:19	sell	2934	0.04	1.87933	0.00000	0.00000
5370	2025.10.01 18:19	sell	2935	0.04	1.87932	0.00000	0.00000
5371	2025.10.02 16:19	close at stop	2935	0.04	1.87648	0.00000	0.00000	8.12	11547.39
5372	2025.10.02 16:19	close at stop	2934	0.04	1.87648	0.00000	0.00000	8.15	11555.54
5373	2025.10.02 16:19	close at stop	2933	0.04	1.87648	0.00000	0.00000	8.18	11563.72
5374	2025.10.02 16:19	close at stop	2932	0.04	1.87648	0.00000	0.00000	8.21	11571.93
5375	2025.10.02 16:19	close at stop	2931	0.04	1.87648	0.00000	0.00000	8.24	11580.17
5376	2025.10.02 16:19	close at stop	2930	0.04	1.87648	0.00000	0.00000	8.27	11588.44
5377	2025.10.02 16:19	close at stop	2929	0.04	1.87648	0.00000	0.00000	8.29	11596.73
5378	2025.10.02 16:19	close at stop	2928	0.04	1.87648	0.00000	0.00000	8.32	11605.05
5379	2025.10.02 16:19	close at stop	2927	0.04	1.87648	0.00000	0.00000	8.35	11613.40
5380	2025.10.02 16:19	close at stop	2926	0.04	1.87648	0.00000	0.00000	8.38	11621.78
5381	2025.10.02 16:19	close at stop	2925	0.04	1.87648	0.00000	0.00000	8.41	11630.19
5382	2025.10.02 16:19	close at stop	2924	0.04	1.87648	0.00000	0.00000	8.44	11638.63
5383	2025.10.02 16:19	close at stop	2923	0.04	1.87648	0.00000	0.00000	8.47	11647.10
5384	2025.10.02 16:19	close at stop	2922	0.04	1.87648	0.00000	0.00000	8.49	11655.59
5385	2025.10.02 16:19	close at stop	2921	0.04	1.87648	0.00000	0.00000	8.52	11664.11
5386	2025.10.02 16:19	close at stop	2920	0.04	1.87648	0.00000	0.00000	8.55	11672.66
5387	2025.10.02 16:19	close at stop	2919	0.04	1.87648	0.00000	0.00000	8.58	11681.24
5388	2025.10.02 16:19	close at stop	2918	0.05	1.87585	0.00000	0.00000	-30.27	11650.97
5389	2025.10.02 16:19	close at stop	2917	0.05	1.87585	0.00000	0.00000	-30.23	11620.74
5390	2025.10.02 16:19	close at stop	2916	0.05	1.87585	0.00000	0.00000	-30.20	11590.54
5391	2025.10.02 16:19	close at stop	2915	0.05	1.87585	0.00000	0.00000	-30.16	11560.38
5392	2025.10.02 16:19	close at stop	2914	0.05	1.87585	0.00000	0.00000	-28.55	11531.83
5393	2025.10.02 16:19	close at stop	2913	0.05	1.87585	0.00000	0.00000	-28.52	11503.31
5394	2025.10.02 16:19	close at stop	2912	0.05	1.87585	0.00000	0.00000	-28.48	11474.83
5395	2025.10.02 16:19	close at stop	2911	0.05	1.87585	0.00000	0.00000	-28.45	11446.38
5396	2025.10.02 16:19	close at stop	2910	0.05	1.87585	0.00000	0.00000	-28.41	11417.97
5397	2025.10.02 16:19	close at stop	2909	0.05	1.87585	0.00000	0.00000	-28.37	11389.60
5398	2025.10.02 16:19	close at stop	2908	0.05	1.87585	0.00000	0.00000	-28.34	11361.26
5399	2025.10.02 16:19	close at stop	2907	0.05	1.87585	0.00000	0.00000	-28.30	11332.96
5400	2025.10.02 16:19	close at stop	2906	0.05	1.87585	0.00000	0.00000	-28.27	11304.69
5401	2025.10.02 16:19	close at stop	2905	0.05	1.87585	0.00000	0.00000	-28.23	11276.46
5402	2025.10.02 16:19	close at stop	2904	0.05	1.87585	0.00000	0.00000	-28.19	11248.27
5403	2025.10.02 16:19	close at stop	2903	0.05	1.87585	0.00000	0.00000	-28.16	11220.11
5404	2025.10.02 16:19	close at stop	2902	0.05	1.87585	0.00000	0.00000	-28.12	11191.99
5405	2025.10.02 16:19	close at stop	2901	0.05	1.87585	0.00000	0.00000	-28.09	11163.90
5406	2025.10.02 16:19	close at stop	2900	0.05	1.87585	0.00000	0.00000	-28.05	11135.85
5407	2025.10.02 16:19	close at stop	2899	0.05	1.87585	0.00000	0.00000	-28.02	11107.83
5408	2025.10.02 16:19	close at stop	2898	0.05	1.87585	0.00000	0.00000	-27.98	11079.85
5409	2025.10.02 16:19	close at stop	2897	0.05	1.87585	0.00000	0.00000	-27.94	11051.91
5410	2025.10.02 16:19	close at stop	2896	0.05	1.87585	0.00000	0.00000	-27.91	11024.00
5411	2025.10.02 16:19	close at stop	2895	0.05	1.87585	0.00000	0.00000	-27.87	10996.13
5412	2025.10.02 16:19	close at stop	2894	0.05	1.87585	0.00000	0.00000	-27.84	10968.29
5413	2025.10.02 16:19	close at stop	2893	0.05	1.87585	0.00000	0.00000	-27.80	10940.49
5414	2025.10.02 16:19	close at stop	2892	0.05	1.87585	0.00000	0.00000	-27.77	10912.72
5415	2025.10.02 16:19	close at stop	2891	0.05	1.87585	0.00000	0.00000	-27.73	10884.99
5416	2025.10.02 16:19	close at stop	2890	0.05	1.87585	0.00000	0.00000	-27.69	10857.30
5417	2025.10.02 16:19	close at stop	2889	0.05	1.87585	0.00000	0.00000	-27.66	10829.64
5418	2025.10.02 16:19	close at stop	2888	0.05	1.87585	0.00000	0.00000	-27.62	10802.02
5419	2025.10.02 16:19	close at stop	2887	0.05	1.87585	0.00000	0.00000	-27.59	10774.43
5420	2025.10.02 16:19	close at stop	2886	0.05	1.87585	0.00000	0.00000	-27.55	10746.88
5421	2025.10.02 16:19	close at stop	2885	0.05	1.87585	0.00000	0.00000	-23.76	10723.12
5422	2025.10.02 16:19	close at stop	2884	0.05	1.87585	0.00000	0.00000	-23.72	10699.40
5423	2025.10.02 16:19	close at stop	2883	0.05	1.87585	0.00000	0.00000	-23.69	10675.71
5424	2025.10.02 16:19	close at stop	2882	0.05	1.87585	0.00000	0.00000	-23.65	10652.06
5425	2025.10.02 16:19	close at stop	2881	0.05	1.87585	0.00000	0.00000	-23.62	10628.44
5426	2025.10.02 16:19	close at stop	2880	0.05	1.87585	0.00000	0.00000	-23.58	10604.86
5427	2025.10.02 16:19	close at stop	2879	0.05	1.87585	0.00000	0.00000	-23.54	10581.32
5428	2025.10.02 16:19	close at stop	2878	0.05	1.87585	0.00000	0.00000	-23.51	10557.81
5429	2025.10.02 16:19	close at stop	2877	0.05	1.87585	0.00000	0.00000	-23.47	10534.34
5430	2025.10.02 16:19	close at stop	2876	0.05	1.87585	0.00000	0.00000	-23.44	10510.90
5431	2025.10.02 16:19	close at stop	2875	0.05	1.87585	0.00000	0.00000	-23.40	10487.50
5432	2025.10.02 16:19	close at stop	2874	0.05	1.87585	0.00000	0.00000	-23.36	10464.14
5433	2025.10.02 16:19	close at stop	2873	0.05	1.87585	0.00000	0.00000	-23.33	10440.81
5434	2025.10.02 16:19	close at stop	2872	0.05	1.87585	0.00000	0.00000	-23.29	10417.52
5435	2025.10.02 16:19	close at stop	2871	0.05	1.87585	0.00000	0.00000	-23.26	10394.26
5436	2025.10.02 16:19	close at stop	2870	0.05	1.87585	0.00000	0.00000	-23.22	10371.04
5437	2025.10.02 16:19	close at stop	2869	0.05	1.87585	0.00000	0.00000	-23.19	10347.85
5438	2025.10.02 16:19	close at stop	2868	0.05	1.87585	0.00000	0.00000	-23.15	10324.70
5439	2025.10.02 16:19	close at stop	2867	0.05	1.87585	0.00000	0.00000	-23.11	10301.59
5440	2025.10.02 16:19	close at stop	2866	0.05	1.87585	0.00000	0.00000	-23.08	10278.51
5441	2025.10.02 16:19	close at stop	2865	0.05	1.87585	0.00000	0.00000	-23.04	10255.47
5442	2025.10.02 16:19	close at stop	2864	0.05	1.87585	0.00000	0.00000	-23.01	10232.46
5443	2025.10.02 16:19	close at stop	2863	0.05	1.87585	0.00000	0.00000	-22.97	10209.49
5444	2025.10.02 16:19	close at stop	2862	0.05	1.87585	0.00000	0.00000	-22.94	10186.55
5445	2025.10.02 16:19	close at stop	2861	0.05	1.87585	0.00000	0.00000	-22.90	10163.65
5446	2025.10.02 16:19	close at stop	2860	0.05	1.87585	0.00000	0.00000	-22.86	10140.79
5447	2025.10.02 16:19	close at stop	2859	0.05	1.87585	0.00000	0.00000	-22.83	10117.96
5448	2025.10.02 16:19	close at stop	2858	0.05	1.87585	0.00000	0.00000	-22.79	10095.17
5449	2025.10.02 16:19	close at stop	2857	0.05	1.87585	0.00000	0.00000	-22.76	10072.41
5450	2025.10.02 16:19	close at stop	2856	0.05	1.87585	0.00000	0.00000	-22.72	10049.69
5451	2025.10.02 16:19	close at stop	2855	0.05	1.87585	0.00000	0.00000	-22.69	10027.00
5452	2025.10.02 16:19	close at stop	2854	0.05	1.87585	0.00000	0.00000	-22.65	10004.35
5453	2025.10.02 16:19	close at stop	2853	0.05	1.87585	0.00000	0.00000	-22.61	9981.74
5454	2025.10.02 16:19	close at stop	2852	0.05	1.87585	0.00000	0.00000	-22.58	9959.16
5455	2025.10.02 16:19	close at stop	2851	0.05	1.87585	0.00000	0.00000	-22.54	9936.62
5456	2025.10.02 16:19	close at stop	2850	0.05	1.87585	0.00000	0.00000	-22.51	9914.11
5457	2025.10.02 16:19	close at stop	2849	0.05	1.87585	0.00000	0.00000	-22.47	9891.64
5458	2025.10.02 16:19	close at stop	2848	0.05	1.87585	0.00000	0.00000	-22.43	9869.21
5459	2025.10.02 16:19	close at stop	2847	0.05	1.87585	0.00000	0.00000	-22.40	9846.81
5460	2025.10.02 16:19	close at stop	2846	0.05	1.87585	0.00000	0.00000	-22.36	9824.45
5461	2025.10.02 16:19	close at stop	2845	0.05	1.87585	0.00000	0.00000	-22.33	9802.12
5462	2025.10.02 16:19	close at stop	2844	0.05	1.87585	0.00000	0.00000	-22.29	9779.83
5463	2025.10.02 16:19	close at stop	2843	0.05	1.87585	0.00000	0.00000	-22.26	9757.57
5464	2025.10.02 16:19	close at stop	2842	0.05	1.87585	0.00000	0.00000	-22.22	9735.35
5465	2025.10.02 16:19	close at stop	2841	0.05	1.87585	0.00000	0.00000	-22.18	9713.17
5466	2025.10.02 16:19	close at stop	2840	0.05	1.87585	0.00000	0.00000	-22.15	9691.02
5467	2025.10.02 16:19	close at stop	2839	0.05	1.87585	0.00000	0.00000	-22.11	9668.91
5468	2025.10.02 16:19	close at stop	2838	0.05	1.87585	0.00000	0.00000	-22.08	9646.83
5469	2025.10.02 16:19	close at stop	2837	0.05	1.87585	0.00000	0.00000	-22.04	9624.79
5470	2025.10.02 16:19	close at stop	2836	0.05	1.87585	0.00000	0.00000	-22.01	9602.78
5471	2025.10.02 16:19	close at stop	2835	0.05	1.87585	0.00000	0.00000	-21.97	9580.81
5472	2025.10.02 16:19	close at stop	2834	0.05	1.87585	0.00000	0.00000	-21.93	9558.88
5473	2025.10.02 16:19	close at stop	2833	0.05	1.87585	0.00000	0.00000	-21.90	9536.98
5474	2025.10.02 16:19	close at stop	2832	0.05	1.87585	0.00000	0.00000	-21.86	9515.12
5475	2025.10.02 16:19	close at stop	2831	0.05	1.87585	0.00000	0.00000	-21.83	9493.29
5476	2025.10.02 16:19	close at stop	2830	0.05	1.87585	0.00000	0.00000	-21.79	9471.50
5477	2025.10.02 16:19	close at stop	2829	0.05	1.87585	0.00000	0.00000	-21.75	9449.75
5478	2025.10.02 16:19	close at stop	2828	0.05	1.87585	0.00000	0.00000	-21.72	9428.03
5479	2025.10.02 16:19	close at stop	2827	0.05	1.87585	0.00000	0.00000	-21.68	9406.35
5480	2025.10.02 16:19	close at stop	2826	0.05	1.87585	0.00000	0.00000	-21.65	9384.70
5481	2025.10.02 16:19	close at stop	2825	0.05	1.87585	0.00000	0.00000	-21.61	9363.09
5482	2025.10.02 16:19	close at stop	2824	0.05	1.87585	0.00000	0.00000	-21.58	9341.51
5483	2025.10.02 16:19	close at stop	2823	0.05	1.87585	0.00000	0.00000	-21.54	9319.97
5484	2025.10.02 16:19	close at stop	2822	0.05	1.87585	0.00000	0.00000	-21.50	9298.47
5485	2025.10.02 16:19	close at stop	2821	0.05	1.87585	0.00000	0.00000	-21.47	9277.00
5486	2025.10.02 16:19	close at stop	2820	0.05	1.87585	0.00000	0.00000	-21.43	9255.57
5487	2025.10.02 16:19	close at stop	2819	0.05	1.87585	0.00000	0.00000	-21.40	9234.17
5488	2025.10.02 16:19	close at stop	2818	0.05	1.87585	0.00000	0.00000	-21.36	9212.81
5489	2025.10.02 16:19	close at stop	2817	0.05	1.87585	0.00000	0.00000	-21.33	9191.48
5490	2025.10.02 16:19	close at stop	2816	0.05	1.87585	0.00000	0.00000	-21.29	9170.19
5491	2025.10.02 16:19	close at stop	2815	0.05	1.87585	0.00000	0.00000	-21.25	9148.94
5492	2025.10.02 16:19	close at stop	2814	0.05	1.87585	0.00000	0.00000	-21.22	9127.72
5493	2025.10.02 16:19	close at stop	2813	0.05	1.87585	0.00000	0.00000	-21.18	9106.54
5494	2025.10.02 16:19	close at stop	2812	0.05	1.87585	0.00000	0.00000	-21.15	9085.39
5495	2025.10.02 16:19	close at stop	2811	0.05	1.87585	0.00000	0.00000	-21.11	9064.28
5496	2025.10.02 16:19	close at stop	2810	0.05	1.87585	0.00000	0.00000	-21.08	9043.20
5497	2025.10.02 16:19	close at stop	2809	0.05	1.87585	0.00000	0.00000	-21.04	9022.16
5498	2025.10.02 16:19	close at stop	2808	0.05	1.87585	0.00000	0.00000	-21.00	9001.16
5499	2025.10.02 16:19	close at stop	2806	0.05	1.87585	0.00000	0.00000	-20.97	8980.19
5500	2025.10.02 16:19	close at stop	2805	0.05	1.87585	0.00000	0.00000	-20.93	8959.26
5501	2025.10.02 16:19	close at stop	2804	0.05	1.87585	0.00000	0.00000	-20.90	8938.36
5502	2025.10.02 16:19	close at stop	2803	0.05	1.87585	0.00000	0.00000	-20.86	8917.50
5503	2025.10.02 16:19	close at stop	2802	0.05	1.87585	0.00000	0.00000	-20.82	8896.68
5504	2025.10.02 16:19	close at stop	2800	0.05	1.87585	0.00000	0.00000	-20.79	8875.89
5505	2025.10.02 16:19	close at stop	2799	0.05	1.87585	0.00000	0.00000	-20.75	8855.14
5506	2025.10.02 16:19	close at stop	2798	0.05	1.87585	0.00000	0.00000	-20.72	8834.42
5507	2025.10.02 16:19	close at stop	2797	0.05	1.87585	0.00000	0.00000	-20.68	8813.74
5508	2025.10.02 16:19	close at stop	2796	0.05	1.87585	0.00000	0.00000	-20.65	8793.09
5509	2025.10.02 16:19	close at stop	2795	0.05	1.87585	0.00000	0.00000	-20.61	8772.48
5510	2025.10.02 16:19	close at stop	2793	0.05	1.87585	0.00000	0.00000	-20.57	8751.91
5511	2025.10.02 16:19	close at stop	2792	0.05	1.87585	0.00000	0.00000	-20.54	8731.37
5512	2025.10.02 16:19	close at stop	2791	0.05	1.87585	0.00000	0.00000	-20.50	8710.87
5513	2025.10.02 16:19	close at stop	2790	0.05	1.87585	0.00000	0.00000	-20.47	8690.40
5514	2025.10.02 16:19	close at stop	2789	0.05	1.87585	0.00000	0.00000	-20.43	8669.97
5515	2025.10.02 16:19	close at stop	2788	0.05	1.87585	0.00000	0.00000	-20.40	8649.57
5516	2025.10.02 16:19	close at stop	2786	0.05	1.87585	0.00000	0.00000	-20.36	8629.21
5517	2025.10.02 16:19	close at stop	2785	0.05	1.87585	0.00000	0.00000	-20.32	8608.89
5518	2025.10.02 16:19	close at stop	2784	0.05	1.87585	0.00000	0.00000	-20.29	8588.60
5519	2025.10.02 16:19	close at stop	2783	0.05	1.87585	0.00000	0.00000	-20.25	8568.35
5520	2025.10.02 16:19	close at stop	2782	0.05	1.87585	0.00000	0.00000	-20.22	8548.13
5521	2025.10.02 16:19	close at stop	2780	0.05	1.87585	0.00000	0.00000	-20.18	8527.95
5522	2025.10.02 16:19	close at stop	2779	0.05	1.87585	0.00000	0.00000	-20.14	8507.81
5523	2025.10.02 16:19	close at stop	2778	0.05	1.87585	0.00000	0.00000	-20.11	8487.70
5524	2025.10.02 16:19	close at stop	2777	0.05	1.87585	0.00000	0.00000	-20.07	8467.63
5525	2025.10.02 16:19	close at stop	2776	0.05	1.87585	0.00000	0.00000	-20.04	8447.59
5526	2025.10.02 16:19	close at stop	2775	0.05	1.87585	0.00000	0.00000	-20.00	8427.59
5527	2025.10.02 16:19	close at stop	2773	0.05	1.87585	0.00000	0.00000	-19.97	8407.62
5528	2025.10.02 16:19	close at stop	2772	0.05	1.87585	0.00000	0.00000	-19.93	8387.69
5529	2025.10.02 16:19	close at stop	2771	0.05	1.87585	0.00000	0.00000	-19.89	8367.80
5530	2025.10.02 16:19	close at stop	2770	0.05	1.87585	0.00000	0.00000	-19.86	8347.94
5531	2025.10.02 16:19	close at stop	2769	0.05	1.87585	0.00000	0.00000	-19.82	8328.12
5532	2025.10.02 16:19	close at stop	2768	0.05	1.87585	0.00000	0.00000	-19.79	8308.33
5533	2025.10.02 16:19	close at stop	2766	0.05	1.87585	0.00000	0.00000	-19.75	8288.58
5534	2025.10.02 16:19	close at stop	2765	0.05	1.87585	0.00000	0.00000	-19.72	8268.86
5535	2025.10.02 16:19	close at stop	2764	0.05	1.87585	0.00000	0.00000	-19.68	8249.18
5536	2025.10.02 16:19	close at stop	2763	0.05	1.87585	0.00000	0.00000	-19.64	8229.54
5537	2025.10.02 16:19	close at stop	2762	0.05	1.87648	0.00000	0.00000	15.09	8244.63
5538	2025.10.02 16:19	close at stop	2761	0.05	1.87585	0.00000	0.00000	-19.61	8225.02
5539	2025.10.02 16:19	close at stop	2759	0.05	1.87585	0.00000	0.00000	-19.57	8205.45
5540	2025.10.02 16:19	close at stop	2758	0.05	1.87585	0.00000	0.00000	-19.54	8185.91
5541	2025.10.02 16:19	close at stop	2757	0.05	1.87585	0.00000	0.00000	-19.50	8166.41
5542	2025.10.02 16:19	close at stop	2756	0.05	1.87648	0.00000	0.00000	14.95	8181.36
5543	2025.10.02 16:19	close at stop	2755	0.05	1.87585	0.00000	0.00000	-19.47	8161.89
5544	2025.10.02 16:19	close at stop	2754	0.05	1.87585	0.00000	0.00000	-19.43	8142.46
5545	2025.10.02 16:19	close at stop	2753	0.05	1.87585	0.00000	0.00000	-19.39	8123.07
5546	2025.10.02 16:19	close at stop	2751	0.05	1.87585	0.00000	0.00000	-19.36	8103.71
5547	2025.10.02 16:19	close at stop	2750	0.05	1.87648	0.00000	0.00000	14.81	8118.52
5548	2025.10.02 16:19	close at stop	2749	0.05	1.87585	0.00000	0.00000	-19.32	8099.20
5549	2025.10.02 16:19	close at stop	2748	0.05	1.87585	0.00000	0.00000	-19.29	8079.91
5550	2025.10.02 16:19	close at stop	2747	0.05	1.87585	0.00000	0.00000	-19.25	8060.66
5551	2025.10.02 16:19	close at stop	2746	0.05	1.87585	0.00000	0.00000	-19.21	8041.45
5552	2025.10.02 16:19	close at stop	2745	0.05	1.87648	0.00000	0.00000	14.67	8056.12
5553	2025.10.02 16:19	close at stop	2744	0.05	1.87585	0.00000	0.00000	-19.18	8036.94
5554	2025.10.02 16:19	close at stop	2742	0.05	1.87585	0.00000	0.00000	-19.14	8017.80
5555	2025.10.02 16:19	close at stop	2741	0.05	1.87585	0.00000	0.00000	-19.11	7998.69
5556	2025.10.02 16:19	close at stop	2740	0.05	1.87585	0.00000	0.00000	-19.07	7979.62
5557	2025.10.02 16:19	close at stop	2739	0.05	1.87585	0.00000	0.00000	-19.04	7960.58
5558	2025.10.02 16:19	close at stop	2738	0.05	1.87648	0.00000	0.00000	14.49	7975.07
5559	2025.10.02 16:19	close at stop	2737	0.05	1.87585	0.00000	0.00000	-19.00	7956.07
5560	2025.10.02 16:19	close at stop	2735	0.05	1.87585	0.00000	0.00000	-18.96	7937.11
5561	2025.10.02 16:19	close at stop	2734	0.05	1.87585	0.00000	0.00000	-18.93	7918.18
5562	2025.10.02 16:19	close at stop	2733	0.05	1.87585	0.00000	0.00000	-18.89	7899.29
5563	2025.10.02 16:19	close at stop	2732	0.05	1.87648	0.00000	0.00000	14.34	7913.63
5564	2025.10.02 16:19	close at stop	2731	0.05	1.87585	0.00000	0.00000	-18.86	7894.77
5565	2025.10.02 16:19	close at stop	2730	0.05	1.87585	0.00000	0.00000	-18.82	7875.95
5566	2025.10.02 16:19	close at stop	2728	0.05	1.87648	0.00000	0.00000	14.20	7890.15
5567	2025.10.02 16:19	close at stop	2727	0.05	1.87648	0.00000	0.00000	14.06	7904.21
5568	2025.10.02 16:19	close at stop	2725	0.05	1.87648	0.00000	0.00000	13.91	7918.12
5569	2025.10.02 16:19	close at stop	2723	0.05	1.87648	0.00000	0.00000	13.74	7931.86
5570	2025.10.02 16:19	close at stop	2721	0.05	1.87648	0.00000	0.00000	13.59	7945.45
5571	2025.10.02 16:19	close at stop	2720	0.05	1.87648	0.00000	0.00000	13.45	7958.90
5572	2025.10.02 16:19	close at stop	2718	0.05	1.87648	0.00000	0.00000	13.31	7972.21
5573	2025.10.02 16:19	close at stop	2716	0.05	1.87648	0.00000	0.00000	13.16	7985.37
5574	2025.10.02 16:19	close at stop	2715	0.05	1.87648	0.00000	0.00000	12.98	7998.35
5575	2025.10.02 16:19	close at stop	2714	0.05	1.87648	0.00000	0.00000	12.84	8011.19
5576	2025.10.02 16:19	close at stop	2713	0.05	1.87648	0.00000	0.00000	12.70	8023.89
5577	2025.10.02 16:19	close at stop	2712	0.05	1.87648	0.00000	0.00000	12.56	8036.45
5578	2025.10.02 16:19	close at stop	2711	0.05	1.87648	0.00000	0.00000	12.41	8048.86
5579	2025.10.02 16:19	close at stop	2710	0.05	1.87648	0.00000	0.00000	12.23	8061.09
5580	2025.10.02 16:19	close at stop	2709	0.05	1.87648	0.00000	0.00000	12.09	8073.18
5581	2025.10.02 16:19	close at stop	2708	0.05	1.87648	0.00000	0.00000	11.95	8085.13
5582	2025.10.02 16:19	close at stop	2707	0.05	1.87648	0.00000	0.00000	11.80	8096.93
5583	2025.10.02 16:19	close at stop	2706	0.05	1.87648	0.00000	0.00000	11.66	8108.59
5584	2025.10.02 16:19	close at stop	2705	0.05	1.87648	0.00000	0.00000	11.52	8120.11
5585	2025.10.02 16:19	close at stop	2704	0.05	1.87648	0.00000	0.00000	11.34	8131.45
5586	2025.10.02 16:19	close at stop	2703	0.05	1.87648	0.00000	0.00000	11.20	8142.65
5587	2025.10.02 16:19	close at stop	2702	0.05	1.87648	0.00000	0.00000	11.05	8153.70
5588	2025.10.02 16:19	close at stop	2701	0.05	1.87648	0.00000	0.00000	10.91	8164.61
5589	2025.10.02 16:19	close at stop	2700	0.05	1.87648	0.00000	0.00000	10.77	8175.38
5590	2025.10.02 16:19	close at stop	2699	0.05	1.87648	0.00000	0.00000	10.80	8186.18
5591	2025.10.02 16:19	close at stop	2698	0.05	1.87648	0.00000	0.00000	10.84	8197.02
5592	2025.10.02 16:19	close at stop	2697	0.05	1.87648	0.00000	0.00000	10.87	8207.89
5593	2025.10.02 16:19	close at stop	2696	0.05	1.87648	0.00000	0.00000	10.95	8218.84
5594	2025.10.02 16:19	close at stop	2695	0.05	1.87648	0.00000	0.00000	10.98	8229.82
5595	2025.10.02 16:19	close at stop	2694	0.05	1.87648	0.00000	0.00000	11.02	8240.84
5596	2025.10.02 16:19	close at stop	2693	0.05	1.87648	0.00000	0.00000	11.09	8251.93
5597	2025.10.02 16:19	close at stop	2692	0.05	1.87648	0.00000	0.00000	11.12	8263.05
5598	2025.10.02 16:19	close at stop	2691	0.05	1.87648	0.00000	0.00000	11.16	8274.21
5599	2025.10.02 16:19	close at stop	2690	0.05	1.87648	0.00000	0.00000	11.23	8285.44
5600	2025.10.02 16:19	close at stop	2689	0.05	1.87648	0.00000	0.00000	11.27	8296.71
5601	2025.10.02 16:19	close at stop	2688	0.05	1.87648	0.00000	0.00000	11.30	8308.01
5602	2025.10.02 16:19	close at stop	2687	0.05	1.87648	0.00000	0.00000	11.37	8319.38
5603	2025.10.02 16:19	close at stop	2686	0.05	1.87648	0.00000	0.00000	11.41	8330.79
5604	2025.10.02 16:19	close at stop	2685	0.05	1.87648	0.00000	0.00000	11.45	8342.24
5605	2025.10.02 16:19	close at stop	2684	0.05	1.87648	0.00000	0.00000	11.48	8353.72
5606	2025.10.02 16:19	close at stop	2683	0.05	1.87648	0.00000	0.00000	11.55	8365.27
5607	2025.10.02 16:19	close at stop	2682	0.05	1.87648	0.00000	0.00000	11.59	8376.86
5608	2025.10.02 16:19	close at stop	2681	0.05	1.87648	0.00000	0.00000	11.63	8388.49
5609	2025.10.02 16:19	close at stop	2680	0.05	1.87648	0.00000	0.00000	11.70	8400.19
5610	2025.10.02 16:19	close at stop	2679	0.05	1.87648	0.00000	0.00000	11.73	8411.92
5611	2025.10.02 16:19	close at stop	2678	0.05	1.87648	0.00000	0.00000	11.77	8423.69
5612	2025.10.02 16:19	close at stop	2677	0.05	1.87648	0.00000	0.00000	11.84	8435.53
5613	2025.10.02 16:19	close at stop	2676	0.05	1.87648	0.00000	0.00000	11.88	8447.41
5614	2025.10.02 16:19	close at stop	2675	0.05	1.87648	0.00000	0.00000	11.91	8459.32
5615	2025.10.02 16:19	close at stop	2674	0.05	1.87648	0.00000	0.00000	11.98	8471.30
5616	2025.10.02 16:19	close at stop	2673	0.05	1.87648	0.00000	0.00000	12.02	8483.32
5617	2025.10.02 16:19	close at stop	2672	0.05	1.87648	0.00000	0.00000	12.05	8495.37
5618	2025.10.02 16:19	close at stop	2671	0.05	1.87648	0.00000	0.00000	12.13	8507.50
5619	2025.10.02 16:19	close at stop	2670	0.05	1.87648	0.00000	0.00000	12.16	8519.66
5620	2025.10.02 16:19	close at stop	2669	0.05	1.87648	0.00000	0.00000	12.20	8531.86
5621	2025.10.02 16:19	close at stop	2668	0.05	1.87648	0.00000	0.00000	12.27	8544.13
5622	2025.10.02 16:19	close at stop	2667	0.05	1.87648	0.00000	0.00000	12.30	8556.43
5623	2025.10.02 16:19	close at stop	2666	0.05	1.87648	0.00000	0.00000	12.34	8568.77
5624	2025.10.02 16:19	close at stop	2665	0.05	1.87648	0.00000	0.00000	12.38	8581.15
5625	2025.10.02 16:19	close at stop	2664	0.05	1.87648	0.00000	0.00000	12.45	8593.60
5626	2025.10.02 16:19	close at stop	2663	0.05	1.87648	0.00000	0.00000	12.48	8606.08
5627	2025.10.02 16:19	close at stop	2662	0.05	1.87648	0.00000	0.00000	12.52	8618.60
5628	2025.10.02 16:19	close at stop	2661	0.05	1.87648	0.00000	0.00000	12.59	8631.19
5629	2025.10.02 16:19	close at stop	2660	0.05	1.87648	0.00000	0.00000	12.63	8643.82
5630	2025.10.02 16:19	close at stop	2659	0.05	1.87648	0.00000	0.00000	12.66	8656.48
5631	2025.10.02 16:19	close at stop	2658	0.05	1.87648	0.00000	0.00000	12.73	8669.21
5632	2025.10.02 16:19	close at stop	2657	0.05	1.87648	0.00000	0.00000	12.77	8681.98
5633	2025.10.02 16:19	close at stop	2656	0.05	1.87648	0.00000	0.00000	12.81	8694.79
5634	2025.10.02 16:19	close at stop	2655	0.05	1.87648	0.00000	0.00000	12.88	8707.67
5635	2025.10.02 16:19	close at stop	2654	0.05	1.87648	0.00000	0.00000	12.91	8720.58
5636	2025.10.02 16:19	close at stop	2653	0.05	1.87648	0.00000	0.00000	12.95	8733.53
5637	2025.10.02 16:19	close at stop	2652	0.05	1.87648	0.00000	0.00000	13.02	8746.55
5638	2025.10.02 16:19	close at stop	2651	0.05	1.87648	0.00000	0.00000	13.06	8759.61
5639	2025.10.02 16:19	close at stop	2650	0.05	1.87648	0.00000	0.00000	13.09	8772.70
5640	2025.10.02 16:19	close at stop	2649	0.05	1.87648	0.00000	0.00000	13.13	8785.83
5641	2025.10.02 16:19	close at stop	2648	0.05	1.87648	0.00000	0.00000	13.20	8799.03
5642	2025.10.02 16:19	close at stop	2647	0.05	1.87648	0.00000	0.00000	13.23	8812.26
5643	2025.10.02 16:19	close at stop	2646	0.05	1.87648	0.00000	0.00000	13.27	8825.53
5644	2025.10.02 16:19	close at stop	2645	0.05	1.87648	0.00000	0.00000	13.34	8838.87
5645	2025.10.02 16:19	close at stop	2644	0.05	1.87648	0.00000	0.00000	13.38	8852.25
5646	2025.10.02 16:19	close at stop	2643	0.05	1.87648	0.00000	0.00000	13.41	8865.66
5647	2025.10.02 16:19	close at stop	2642	0.05	1.87648	0.00000	0.00000	13.49	8879.15
5648	2025.10.02 16:19	close at stop	2641	0.05	1.87648	0.00000	0.00000	13.52	8892.67
5649	2025.10.02 16:19	close at stop	2640	0.05	1.87648	0.00000	0.00000	13.56	8906.23
5650	2025.10.02 16:19	close at stop	2639	0.05	1.87648	0.00000	0.00000	13.63	8919.86
5651	2025.10.02 16:19	close at stop	2638	0.05	1.87648	0.00000	0.00000	13.66	8933.52
5652	2025.10.02 16:19	close at stop	2637	0.05	1.87648	0.00000	0.00000	13.70	8947.22
5653	2025.10.02 16:19	close at stop	2636	0.05	1.87648	0.00000	0.00000	13.77	8960.99
5654	2025.10.02 16:19	close at stop	2635	0.05	1.87648	0.00000	0.00000	13.81	8974.80
5655	2025.10.02 16:19	close at stop	2634	0.05	1.87648	0.00000	0.00000	13.84	8988.64
5656	2025.10.02 16:19	close at stop	2633	0.05	1.87648	0.00000	0.00000	13.88	9002.52
5657	2025.10.02 16:19	close at stop	2632	0.05	1.87648	0.00000	0.00000	13.95	9016.47
5658	2025.10.02 16:19	close at stop	2631	0.05	1.87648	0.00000	0.00000	13.99	9030.46
5659	2025.10.02 16:19	close at stop	2630	0.05	1.87648	0.00000	0.00000	14.02	9044.48
5660	2025.10.02 16:19	close at stop	2629	0.05	1.87648	0.00000	0.00000	14.09	9058.57
5661	2025.10.02 16:19	close at stop	2628	0.05	1.87648	0.00000	0.00000	14.13	9072.70
5662	2025.10.02 16:19	close at stop	2627	0.05	1.87648	0.00000	0.00000	14.16	9086.86
5663	2025.10.02 16:19	close at stop	2626	0.05	1.87648	0.00000	0.00000	14.24	9101.10
5664	2025.10.02 16:19	close at stop	2625	0.05	1.87648	0.00000	0.00000	14.27	9115.37
5665	2025.10.02 16:19	close at stop	2624	0.05	1.87648	0.00000	0.00000	14.31	9129.68
5666	2025.10.02 16:19	close at stop	2623	0.05	1.87648	0.00000	0.00000	14.38	9144.06
5667	2025.10.02 16:19	close at stop	2622	0.05	1.87648	0.00000	0.00000	14.42	9158.48
5668	2025.10.02 16:19	close at stop	2621	0.05	1.87648	0.00000	0.00000	14.45	9172.93
5669	2025.10.02 16:19	close at stop	2620	0.05	1.87648	0.00000	0.00000	14.52	9187.45
5670	2025.10.02 16:19	close at stop	2619	0.05	1.87648	0.00000	0.00000	14.56	9202.01
5671	2025.10.02 16:19	close at stop	2618	0.05	1.87648	0.00000	0.00000	14.59	9216.60
5672	2025.10.02 16:19	close at stop	2617	0.05	1.87648	0.00000	0.00000	14.63	9231.23
5673	2025.10.02 16:19	close at stop	2616	0.05	1.87648	0.00000	0.00000	14.70	9245.93
5674	2025.10.02 16:19	close at stop	2615	0.05	1.87648	0.00000	0.00000	14.74	9260.67
5675	2025.10.02 16:19	close at stop	2614	0.05	1.87648	0.00000	0.00000	14.77	9275.44
5676	2025.10.02 16:19	close at stop	2613	0.05	1.87648	0.00000	0.00000	14.84	9290.28
5677	2025.10.02 16:19	close at stop	2612	0.05	1.87648	0.00000	0.00000	14.88	9305.16
5678	2025.10.02 16:19	close at stop	2611	0.05	1.87648	0.00000	0.00000	14.92	9320.08
5679	2025.10.02 16:19	close at stop	2610	0.05	1.87648	0.00000	0.00000	14.99	9335.07
5680	2025.10.02 16:19	close at stop	2609	0.05	1.87648	0.00000	0.00000	15.02	9350.09
5681	2025.10.02 16:19	close at stop	2608	0.05	1.87648	0.00000	0.00000	15.06	9365.15
5682	2025.10.02 16:19	close at stop	2607	0.05	1.87648	0.00000	0.00000	15.13	9380.28
5683	2025.10.02 16:19	close at stop	2606	0.05	1.87648	0.00000	0.00000	15.17	9395.45
5684	2025.10.02 16:19	close at stop	2605	0.05	1.87648	0.00000	0.00000	15.20	9410.65
5685	2025.10.02 16:19	close at stop	2604	0.05	1.87648	0.00000	0.00000	15.24	9425.89
5686	2025.10.02 16:19	close at stop	2603	0.05	1.87648	0.00000	0.00000	15.27	9441.16
5687	2025.10.02 16:19	close at stop	2602	0.05	1.87648	0.00000	0.00000	15.31	9456.47
5688	2025.10.02 16:19	close at stop	2601	0.05	1.87648	0.00000	0.00000	15.35	9471.82
5689	2025.10.02 16:19	close at stop	2600	0.05	1.87648	0.00000	0.00000	15.38	9487.20
5690	2025.10.02 16:19	close at stop	2599	0.05	1.87648	0.00000	0.00000	15.42	9502.62
5691	2025.10.02 16:19	close at stop	2598	0.05	1.87648	0.00000	0.00000	15.45	9518.07
5692	2025.10.02 16:19	close at stop	2597	0.05	1.87648	0.00000	0.00000	15.49	9533.56
5693	2025.10.02 16:19	close at stop	2596	0.05	1.87648	0.00000	0.00000	15.52	9549.08
5694	2025.10.02 16:19	close at stop	2595	0.05	1.87648	0.00000	0.00000	15.56	9564.64
5695	2025.10.02 16:19	close at stop	2594	0.05	1.87648	0.00000	0.00000	15.60	9580.24
5696	2025.10.02 16:19	close at stop	2593	0.05	1.87648	0.00000	0.00000	15.63	9595.87
5697	2025.10.02 16:19	close at stop	2592	0.05	1.87648	0.00000	0.00000	15.67	9611.54
5698	2025.10.02 16:19	close at stop	2591	0.05	1.87648	0.00000	0.00000	15.70	9627.24
5699	2025.10.02 16:19	close at stop	2590	0.05	1.87648	0.00000	0.00000	15.74	9642.98
5700	2025.10.02 16:19	close at stop	2589	0.05	1.87648	0.00000	0.00000	15.77	9658.75
5701	2025.10.02 16:19	close at stop	2588	0.05	1.87648	0.00000	0.00000	15.81	9674.56
5702	2025.10.02 16:19	close at stop	2587	0.05	1.87648	0.00000	0.00000	15.85	9690.41
5703	2025.10.02 16:19	close at stop	2586	0.05	1.87648	0.00000	0.00000	15.88	9706.29
5704	2025.10.02 16:19	close at stop	2585	0.05	1.87648	0.00000	0.00000	15.92	9722.21
5705	2025.10.02 16:19	close at stop	2584	0.05	1.87648	0.00000	0.00000	15.95	9738.16
5706	2025.10.02 16:19	close at stop	2583	0.05	1.87648	0.00000	0.00000	15.99	9754.15
5707	2025.10.02 16:19	close at stop	2582	0.05	1.87648	0.00000	0.00000	16.02	9770.17
5708	2025.10.02 16:19	close at stop	2581	0.05	1.87648	0.00000	0.00000	16.06	9786.23
5709	2025.10.02 16:19	close at stop	2580	0.05	1.87648	0.00000	0.00000	16.10	9802.33
5710	2025.10.02 16:19	close at stop	2579	0.05	1.87648	0.00000	0.00000	16.13	9818.46
5711	2025.10.02 16:19	close at stop	2578	0.05	1.87648	0.00000	0.00000	16.17	9834.63
5712	2025.10.02 16:19	close at stop	2577	0.05	1.87648	0.00000	0.00000	16.20	9850.83
5713	2025.10.02 16:19	close at stop	2576	0.05	1.87648	0.00000	0.00000	16.24	9867.07
5714	2025.10.02 16:19	close at stop	2575	0.05	1.87648	0.00000	0.00000	16.28	9883.35
5715	2025.10.02 16:19	close at stop	2574	0.05	1.87648	0.00000	0.00000	16.31	9899.66
5716	2025.10.02 16:19	close at stop	2573	0.05	1.87648	0.00000	0.00000	16.35	9916.01
5717	2025.10.02 16:19	close at stop	2572	0.05	1.87648	0.00000	0.00000	16.38	9932.39
5718	2025.10.02 16:19	close at stop	2571	0.05	1.87648	0.00000	0.00000	16.42	9948.81
5719	2025.10.02 16:19	close at stop	2570	0.05	1.87648	0.00000	0.00000	16.45	9965.26
5720	2025.10.02 16:19	close at stop	2569	0.05	1.87648	0.00000	0.00000	16.49	9981.75
5721	2025.10.02 16:19	close at stop	2568	0.05	1.87648	0.00000	0.00000	16.53	9998.28
5722	2025.10.02 16:19	close at stop	2498	0.05	1.87585	0.00000	0.00000	-27.51	9970.77
5723	2025.10.02 16:19	close at stop	2497	0.05	1.87585	0.00000	0.00000	-27.48	9943.29
5724	2025.10.02 16:19	close at stop	2496	0.05	1.87585	0.00000	0.00000	-27.44	9915.85
5725	2025.10.02 16:19	close at stop	2495	0.05	1.87585	0.00000	0.00000	-27.41	9888.44
5726	2025.10.02 16:19	close at stop	2494	0.05	1.87585	0.00000	0.00000	-27.37	9861.07
5727	2025.10.02 16:19	close at stop	2493	0.05	1.87585	0.00000	0.00000	-27.34	9833.73
5728	2025.10.02 16:19	close at stop	2492	0.05	1.87585	0.00000	0.00000	-27.30	9806.43
5729	2025.10.02 16:19	close at stop	2491	0.05	1.87585	0.00000	0.00000	-27.26	9779.17
5730	2025.10.02 16:19	close at stop	2490	0.05	1.87585	0.00000	0.00000	-27.23	9751.94
5731	2025.10.02 16:19	close at stop	2489	0.05	1.87585	0.00000	0.00000	-27.19	9724.75
5732	2025.10.02 16:19	close at stop	2488	0.05	1.87585	0.00000	0.00000	-27.16	9697.59
5733	2025.10.02 16:19	close at stop	2487	0.05	1.87585	0.00000	0.00000	-27.12	9670.47
5734	2025.10.02 16:19	close at stop	2486	0.05	1.87585	0.00000	0.00000	-27.09	9643.38
5735	2025.10.02 16:19	close at stop	2485	0.05	1.87585	0.00000	0.00000	-27.05	9616.33
5736	2025.10.02 16:19	close at stop	2484	0.05	1.87585	0.00000	0.00000	-27.01	9589.32
5737	2025.10.02 16:19	close at stop	2483	0.05	1.87585	0.00000	0.00000	-26.98	9562.34
5738	2025.10.02 16:19	close at stop	2482	0.05	1.87585	0.00000	0.00000	-26.94	9535.40
5739	2025.10.02 16:19	close at stop	2481	0.05	1.87585	0.00000	0.00000	-26.91	9508.49
5740	2025.10.02 16:19	close at stop	2480	0.05	1.87585	0.00000	0.00000	-26.87	9481.62
5741	2025.10.02 16:19	close at stop	2479	0.05	1.87585	0.00000	0.00000	-26.84	9454.78
5742	2025.10.02 16:19	close at stop	2478	0.05	1.87585	0.00000	0.00000	-26.80	9427.98
5743	2025.10.02 16:19	close at stop	2477	0.05	1.87585	0.00000	0.00000	-26.76	9401.22
5744	2025.10.02 16:19	close at stop	2476	0.05	1.87585	0.00000	0.00000	-26.73	9374.49
5745	2025.10.02 16:19	close at stop	2475	0.05	1.87585	0.00000	0.00000	-26.69	9347.80
5746	2025.10.02 16:19	close at stop	2474	0.05	1.87585	0.00000	0.00000	-26.66	9321.14
5747	2025.10.02 16:19	close at stop	2473	0.05	1.87585	0.00000	0.00000	-26.62	9294.52
5748	2025.10.02 16:19	close at stop	2472	0.05	1.87585	0.00000	0.00000	-26.58	9267.94
5749	2025.10.02 16:19	close at stop	2471	0.05	1.87585	0.00000	0.00000	-26.55	9241.39
5750	2025.10.02 16:19	close at stop	2470	0.05	1.87585	0.00000	0.00000	-26.51	9214.88
5751	2025.10.02 16:19	close at stop	2469	0.05	1.87585	0.00000	0.00000	-26.48	9188.40
5752	2025.10.02 16:19	close at stop	2468	0.05	1.87585	0.00000	0.00000	-26.44	9161.96
5753	2025.10.02 16:19	close at stop	2467	0.05	1.87585	0.00000	0.00000	-26.23	9135.73
5754	2025.10.02 16:19	close at stop	2466	0.05	1.87585	0.00000	0.00000	-26.19	9109.54
5755	2025.10.02 16:19	close at stop	2465	0.05	1.87585	0.00000	0.00000	-26.16	9083.38
5756	2025.10.02 16:19	close at stop	2464	0.05	1.87585	0.00000	0.00000	-26.12	9057.26
5757	2025.10.02 16:19	close at stop	2463	0.05	1.87585	0.00000	0.00000	-26.08	9031.18
5758	2025.10.02 16:19	close at stop	2462	0.05	1.87585	0.00000	0.00000	-26.05	9005.13
5759	2025.10.02 16:19	close at stop	2460	0.05	1.87585	0.00000	0.00000	-26.01	8979.12
5760	2025.10.02 16:19	close at stop	2459	0.05	1.87585	0.00000	0.00000	-25.98	8953.14
5761	2025.10.02 16:19	close at stop	2458	0.05	1.87585	0.00000	0.00000	-25.94	8927.20
5762	2025.10.02 16:19	close at stop	2457	0.05	1.87585	0.00000	0.00000	-25.90	8901.30
5763	2025.10.02 16:19	close at stop	2456	0.05	1.87585	0.00000	0.00000	-25.87	8875.43
5764	2025.10.02 16:19	close at stop	2455	0.05	1.87585	0.00000	0.00000	-25.83	8849.60
5765	2025.10.02 16:19	close at stop	2453	0.05	1.87585	0.00000	0.00000	-25.80	8823.80
5766	2025.10.02 16:19	close at stop	2452	0.05	1.87585	0.00000	0.00000	-25.76	8798.04
5767	2025.10.02 16:19	close at stop	2451	0.05	1.87585	0.00000	0.00000	-25.73	8772.31
5768	2025.10.02 16:19	close at stop	2450	0.05	1.87585	0.00000	0.00000	-25.69	8746.62
5769	2025.10.02 16:19	close at stop	2449	0.05	1.87585	0.00000	0.00000	-25.65	8720.97
5770	2025.10.02 16:19	close at stop	2448	0.05	1.87585	0.00000	0.00000	-25.62	8695.35
5771	2025.10.02 16:19	close at stop	2447	0.05	1.87585	0.00000	0.00000	-25.58	8669.77
5772	2025.10.02 16:19	close at stop	2446	0.05	1.87585	0.00000	0.00000	-25.55	8644.22
5773	2025.10.02 16:19	close at stop	2445	0.05	1.87585	0.00000	0.00000	-25.51	8618.71
5774	2025.10.02 16:19	close at stop	2444	0.05	1.87585	0.00000	0.00000	-25.48	8593.23
5775	2025.10.02 16:19	close at stop	2443	0.05	1.87585	0.00000	0.00000	-25.44	8567.79
5776	2025.10.02 16:19	close at stop	2442	0.05	1.87585	0.00000	0.00000	-25.40	8542.39
5777	2025.10.02 16:19	close at stop	2441	0.05	1.87585	0.00000	0.00000	-25.37	8517.02
5778	2025.10.02 16:19	close at stop	2440	0.05	1.87585	0.00000	0.00000	-25.33	8491.69
5779	2025.10.02 16:19	close at stop	2439	0.05	1.87585	0.00000	0.00000	-25.30	8466.39
5780	2025.10.02 16:19	close at stop	2438	0.05	1.87585	0.00000	0.00000	-25.26	8441.13
5781	2025.10.02 16:19	close at stop	2437	0.05	1.87585	0.00000	0.00000	-25.23	8415.90
5782	2025.10.02 16:19	close at stop	2436	0.05	1.87585	0.00000	0.00000	-25.19	8390.71
5783	2025.10.02 16:19	close at stop	2435	0.05	1.87585	0.00000	0.00000	-25.15	8365.56
5784	2025.10.02 16:19	close at stop	2434	0.05	1.87585	0.00000	0.00000	-25.12	8340.44
5785	2025.10.02 16:19	close at stop	2433	0.05	1.87585	0.00000	0.00000	-25.08	8315.36
5786	2025.10.02 16:19	close at stop	2432	0.05	1.87585	0.00000	0.00000	-25.05	8290.31
5787	2025.10.02 16:19	close at stop	2431	0.05	1.87585	0.00000	0.00000	-25.01	8265.30
5788	2025.10.02 16:19	close at stop	2430	0.05	1.87585	0.00000	0.00000	-24.97	8240.33
5789	2025.10.02 16:19	close at stop	2429	0.05	1.87585	0.00000	0.00000	-24.94	8215.39
5790	2025.10.02 16:19	close at stop	2428	0.05	1.87585	0.00000	0.00000	-24.90	8190.49
5791	2025.10.02 16:19	close at stop	2427	0.05	1.87585	0.00000	0.00000	-24.87	8165.62
5792	2025.10.02 16:19	close at stop	2426	0.05	1.87585	0.00000	0.00000	-24.83	8140.79
5793	2025.10.02 16:19	close at stop	2425	0.05	1.87585	0.00000	0.00000	-24.80	8115.99
5794	2025.10.02 16:19	close at stop	2424	0.05	1.87585	0.00000	0.00000	-24.76	8091.23
5795	2025.10.02 16:19	close at stop	2423	0.05	1.87585	0.00000	0.00000	-24.72	8066.51
5796	2025.10.02 16:19	close at stop	2422	0.05	1.87585	0.00000	0.00000	-24.69	8041.82
5797	2025.10.02 16:19	close at stop	2421	0.05	1.87585	0.00000	0.00000	-24.65	8017.17
5798	2025.10.02 16:19	close at stop	2420	0.05	1.87585	0.00000	0.00000	-24.62	7992.55
5799	2025.10.02 16:19	close at stop	2419	0.05	1.87585	0.00000	0.00000	-24.58	7967.97
5800	2025.10.02 16:19	close at stop	2418	0.05	1.87585	0.00000	0.00000	-24.55	7943.42
5801	2025.10.02 16:19	close at stop	2417	0.05	1.87585	0.00000	0.00000	-24.51	7918.91
5802	2025.10.02 16:19	close at stop	2416	0.05	1.87585	0.00000	0.00000	-24.47	7894.44
5803	2025.10.02 16:19	close at stop	2415	0.05	1.87585	0.00000	0.00000	-24.44	7870.00
5804	2025.10.02 16:19	close at stop	2414	0.05	1.87585	0.00000	0.00000	-24.40	7845.60
5805	2025.10.02 16:19	close at stop	2413	0.05	1.87585	0.00000	0.00000	-24.37	7821.23
5806	2025.10.02 16:19	close at stop	2412	0.05	1.87585	0.00000	0.00000	-24.33	7796.90
5807	2025.10.02 16:19	close at stop	2411	0.05	1.87585	0.00000	0.00000	-24.30	7772.60
5808	2025.10.02 16:19	close at stop	2410	0.05	1.87585	0.00000	0.00000	-24.26	7748.34
5809	2025.10.02 16:19	close at stop	2409	0.05	1.87585	0.00000	0.00000	-24.22	7724.12
5810	2025.10.02 16:19	close at stop	2408	0.05	1.87585	0.00000	0.00000	-24.19	7699.93
5811	2025.10.02 16:19	close at stop	2407	0.05	1.87585	0.00000	0.00000	-24.15	7675.78
5812	2025.10.02 16:19	close at stop	2406	0.05	1.87585	0.00000	0.00000	-24.12	7651.66
5813	2025.10.02 16:19	close at stop	2405	0.05	1.87585	0.00000	0.00000	-24.08	7627.58
5814	2025.10.02 16:19	close at stop	2404	0.05	1.87585	0.00000	0.00000	-24.04	7603.54
5815	2025.10.02 16:19	close at stop	2403	0.05	1.87585	0.00000	0.00000	-24.01	7579.53
5816	2025.10.02 16:19	close at stop	2402	0.05	1.87585	0.00000	0.00000	-23.97	7555.56
5817	2025.10.02 16:19	close at stop	2401	0.05	1.87585	0.00000	0.00000	-23.94	7531.62
5818	2025.10.02 16:19	close at stop	2400	0.05	1.87585	0.00000	0.00000	-23.90	7507.72
5819	2025.10.02 16:19	close at stop	2399	0.05	1.87585	0.00000	0.00000	-23.87	7483.85
5820	2025.10.02 16:19	close at stop	2398	0.05	1.87585	0.00000	0.00000	-23.83	7460.02
5821	2025.10.02 16:19	close at stop	2397	0.05	1.87585	0.00000	0.00000	-23.79	7436.23
5822	2025.10.02 16:19	close at stop	2327	0.05	1.87585	0.00000	0.00000	-26.41	7409.82
5823	2025.10.02 16:19	close at stop	2326	0.05	1.87585	0.00000	0.00000	-26.37	7383.45
5824	2025.10.02 16:19	close at stop	2325	0.05	1.87585	0.00000	0.00000	-26.33	7357.12
5825	2025.10.02 16:19	close at stop	2324	0.05	1.87585	0.00000	0.00000	-26.30	7330.82
5826	2025.10.02 16:19	close at stop	2323	0.05	1.87585	0.00000	0.00000	-26.26	7304.56
5827	2025.10.02 16:19	close at stop	2289	0.05	1.87585	0.00000	0.00000	-30.13	7274.43
5828	2025.10.02 16:19	close at stop	2288	0.05	1.87585	0.00000	0.00000	-30.09	7244.34
5829	2025.10.02 16:19	close at stop	2286	0.05	1.87585	0.00000	0.00000	-30.06	7214.28
5830	2025.10.02 16:19	close at stop	2285	0.05	1.87585	0.00000	0.00000	-30.02	7184.26
5831	2025.10.02 16:19	close at stop	2284	0.05	1.87585	0.00000	0.00000	-29.98	7154.28
5832	2025.10.02 16:19	close at stop	2283	0.05	1.87585	0.00000	0.00000	-29.95	7124.33
5833	2025.10.02 16:19	close at stop	2282	0.05	1.87585	0.00000	0.00000	-29.91	7094.42
5834	2025.10.02 16:19	close at stop	2280	0.05	1.87585	0.00000	0.00000	-29.88	7064.54
5835	2025.10.02 16:19	close at stop	2279	0.05	1.87585	0.00000	0.00000	-29.84	7034.70
5836	2025.10.02 16:19	close at stop	2278	0.05	1.87585	0.00000	0.00000	-29.80	7004.90
5837	2025.10.02 16:19	close at stop	2277	0.05	1.87585	0.00000	0.00000	-29.77	6975.13
5838	2025.10.02 16:19	close at stop	2276	0.05	1.87585	0.00000	0.00000	-29.73	6945.40
5839	2025.10.02 16:19	close at stop	2275	0.05	1.87585	0.00000	0.00000	-29.70	6915.70
5840	2025.10.02 16:19	close at stop	2273	0.05	1.87585	0.00000	0.00000	-29.66	6886.04
5841	2025.10.02 16:19	close at stop	2272	0.05	1.87585	0.00000	0.00000	-29.63	6856.41
5842	2025.10.02 16:19	close at stop	2185	0.05	1.87585	0.00000	0.00000	-29.59	6826.82
5843	2025.10.02 16:19	close at stop	2184	0.05	1.87585	0.00000	0.00000	-29.55	6797.27
5844	2025.10.02 16:19	close at stop	2183	0.05	1.87585	0.00000	0.00000	-29.52	6767.75
5845	2025.10.02 16:19	close at stop	2182	0.05	1.87585	0.00000	0.00000	-29.48	6738.27
5846	2025.10.02 16:19	close at stop	2180	0.05	1.87585	0.00000	0.00000	-29.45	6708.82
5847	2025.10.02 16:19	close at stop	2179	0.05	1.87585	0.00000	0.00000	-29.41	6679.41
5848	2025.10.02 16:19	close at stop	2178	0.05	1.87585	0.00000	0.00000	-29.38	6650.03
5849	2025.10.02 16:19	close at stop	2177	0.05	1.87585	0.00000	0.00000	-29.34	6620.69
5850	2025.10.02 16:19	close at stop	2176	0.05	1.87585	0.00000	0.00000	-29.30	6591.39
5851	2025.10.02 16:19	close at stop	2174	0.05	1.87585	0.00000	0.00000	-29.27	6562.12
5852	2025.10.02 16:19	close at stop	2173	0.05	1.87585	0.00000	0.00000	-29.23	6532.89
5853	2025.10.02 16:19	close at stop	2172	0.05	1.87585	0.00000	0.00000	-29.20	6503.69
5854	2025.10.02 16:19	close at stop	2171	0.05	1.87585	0.00000	0.00000	-29.16	6474.53
5855	2025.10.02 16:19	close at stop	2170	0.05	1.87585	0.00000	0.00000	-29.12	6445.41
5856	2025.10.02 16:19	close at stop	2169	0.05	1.87585	0.00000	0.00000	-29.09	6416.32
5857	2025.10.02 16:19	close at stop	2167	0.05	1.87585	0.00000	0.00000	-29.05	6387.27
5858	2025.10.02 16:19	close at stop	2166	0.05	1.87585	0.00000	0.00000	-29.02	6358.25
5859	2025.10.02 16:19	close at stop	2165	0.05	1.87585	0.00000	0.00000	-28.98	6329.27
5860	2025.10.02 16:19	close at stop	2164	0.05	1.87585	0.00000	0.00000	-28.95	6300.32
5861	2025.10.02 16:19	close at stop	2163	0.05	1.87585	0.00000	0.00000	-28.91	6271.41
5862	2025.10.02 16:19	close at stop	2162	0.05	1.87585	0.00000	0.00000	-28.87	6242.54
5863	2025.10.02 16:19	close at stop	2160	0.05	1.87585	0.00000	0.00000	-28.84	6213.70
5864	2025.10.02 16:19	close at stop	2159	0.05	1.87585	0.00000	0.00000	-28.80	6184.90
5865	2025.10.02 16:19	close at stop	2158	0.05	1.87585	0.00000	0.00000	-28.77	6156.13
5866	2025.10.02 16:19	close at stop	2157	0.05	1.87585	0.00000	0.00000	-28.73	6127.40
5867	2025.10.02 16:19	close at stop	2156	0.05	1.87585	0.00000	0.00000	-28.70	6098.70
5868	2025.10.02 16:19	close at stop	2154	0.05	1.87585	0.00000	0.00000	-28.62	6070.08
5869	2025.10.02 16:19	close at stop	2153	0.05	1.87585	0.00000	0.00000	-28.66	6041.42
5870	2025.10.02 16:19	close at stop	2151	0.05	1.87585	0.00000	0.00000	-28.59	6012.83