Strategy Tester Report
Renko pure candle auto-trading EA-Time
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lot=0.1; StopLoss=20; TakeProfit=40; MagicNumber=362204; TradeComment="RPCT"; BarCount=50; RenkoBoxSize=10; CriminalIsECN=false; TradeFrom=7; TradeTo=18; GMTShift=1; mis="----Odds and ends----"; DisplayGapSize=30; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -484.60 | Gross profit | 1302.00 | Gross loss | -1786.60 |
| Profit factor | 0.73 | Expected payoff | -1.07 | ||
| Absolute drawdown | 566.80 | Maximal drawdown | 597.80 (5.96%) | Relative drawdown | 5.96% (597.80) |
| Total trades | 451 | Short positions (won %) | 222 (60.36%) | Long positions (won %) | 229 (53.71%) |
| Profit trades (% of total) | 257 (56.98%) | Loss trades (% of total) | 194 (43.02%) | ||
| Largest | profit trade | 40.00 | loss trade | -57.60 | |
| Average | profit trade | 5.07 | loss trade | -9.21 | |
| Maximum | consecutive wins (profit in money) | 8 (49.20) | consecutive losses (loss in money) | 6 (-54.30) | |
| Maximal | consecutive profit (count of wins) | 82.60 (4) | consecutive loss (count of losses) | -91.80 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 06:00 | buy | 1 | 0.10 | 0.68689 | 0.00000 | 0.69089 | ||
| 2 | 2024.10.03 09:00 | close | 1 | 0.10 | 0.68622 | 0.00000 | 0.69089 | -6.70 | 9993.30 |
| 3 | 2024.10.03 09:00 | sell | 2 | 0.10 | 0.68622 | 0.00000 | 0.68222 | ||
| 4 | 2024.10.03 11:00 | close | 2 | 0.10 | 0.68645 | 0.00000 | 0.68222 | -2.30 | 9991.00 |
| 5 | 2024.10.03 11:00 | buy | 3 | 0.10 | 0.68645 | 0.00000 | 0.69045 | ||
| 6 | 2024.10.03 15:00 | close | 3 | 0.10 | 0.68508 | 0.00000 | 0.69045 | -13.70 | 9977.30 |
| 7 | 2024.10.03 15:00 | sell | 4 | 0.10 | 0.68508 | 0.00000 | 0.68108 | ||
| 8 | 2024.10.03 16:00 | close | 4 | 0.10 | 0.68389 | 0.00000 | 0.68108 | 11.90 | 9989.20 |
| 9 | 2024.10.03 16:00 | buy | 5 | 0.10 | 0.68389 | 0.00000 | 0.68789 | ||
| 10 | 2024.10.03 17:00 | close | 5 | 0.10 | 0.68483 | 0.00000 | 0.68789 | 9.40 | 9998.60 |
| 11 | 2024.10.03 17:00 | sell | 6 | 0.10 | 0.68483 | 0.00000 | 0.68083 | ||
| 12 | 2024.10.03 18:00 | close | 6 | 0.10 | 0.68408 | 0.00000 | 0.68083 | 7.50 | 10006.10 |
| 13 | 2024.10.04 06:00 | sell | 7 | 0.10 | 0.68458 | 0.00000 | 0.68058 | ||
| 14 | 2024.10.04 08:00 | close | 7 | 0.10 | 0.68413 | 0.00000 | 0.68058 | 4.50 | 10010.60 |
| 15 | 2024.10.04 08:00 | buy | 8 | 0.10 | 0.68413 | 0.00000 | 0.68813 | ||
| 16 | 2024.10.04 09:00 | close | 8 | 0.10 | 0.68471 | 0.00000 | 0.68813 | 5.80 | 10016.40 |
| 17 | 2024.10.04 09:00 | sell | 9 | 0.10 | 0.68471 | 0.00000 | 0.68071 | ||
| 18 | 2024.10.04 10:00 | close | 9 | 0.10 | 0.68409 | 0.00000 | 0.68071 | 6.20 | 10022.60 |
| 19 | 2024.10.04 10:00 | buy | 10 | 0.10 | 0.68409 | 0.00000 | 0.68809 | ||
| 20 | 2024.10.04 11:00 | close | 10 | 0.10 | 0.68434 | 0.00000 | 0.68809 | 2.50 | 10025.10 |
| 21 | 2024.10.04 11:00 | sell | 11 | 0.10 | 0.68434 | 0.00000 | 0.68034 | ||
| 22 | 2024.10.04 12:00 | close | 11 | 0.10 | 0.68420 | 0.00000 | 0.68034 | 1.40 | 10026.50 |
| 23 | 2024.10.04 12:00 | buy | 12 | 0.10 | 0.68420 | 0.00000 | 0.68820 | ||
| 24 | 2024.10.04 13:00 | close | 12 | 0.10 | 0.68412 | 0.00000 | 0.68820 | -0.80 | 10025.70 |
| 25 | 2024.10.04 13:00 | sell | 13 | 0.10 | 0.68412 | 0.00000 | 0.68012 | ||
| 26 | 2024.10.04 14:00 | close | 13 | 0.10 | 0.68421 | 0.00000 | 0.68012 | -0.90 | 10024.80 |
| 27 | 2024.10.04 14:00 | buy | 14 | 0.10 | 0.68421 | 0.00000 | 0.68821 | ||
| 28 | 2024.10.04 17:00 | close | 14 | 0.10 | 0.67961 | 0.00000 | 0.68821 | -46.00 | 9978.80 |
| 29 | 2024.10.04 17:00 | sell | 15 | 0.10 | 0.67961 | 0.00000 | 0.67561 | ||
| 30 | 2024.10.04 19:00 | close | 15 | 0.10 | 0.67971 | 0.00000 | 0.67561 | -1.00 | 9977.80 |
| 31 | 2024.10.07 06:00 | sell | 16 | 0.10 | 0.68051 | 0.00000 | 0.67651 | ||
| 32 | 2024.10.07 08:00 | close | 16 | 0.10 | 0.68062 | 0.00000 | 0.67651 | -1.10 | 9976.70 |
| 33 | 2024.10.07 08:00 | buy | 17 | 0.10 | 0.68062 | 0.00000 | 0.68462 | ||
| 34 | 2024.10.07 10:00 | close | 17 | 0.10 | 0.68017 | 0.00000 | 0.68462 | -4.50 | 9972.20 |
| 35 | 2024.10.07 10:00 | sell | 18 | 0.10 | 0.68017 | 0.00000 | 0.67617 | ||
| 36 | 2024.10.07 11:00 | close | 18 | 0.10 | 0.67943 | 0.00000 | 0.67617 | 7.40 | 9979.60 |
| 37 | 2024.10.07 11:00 | buy | 19 | 0.10 | 0.67943 | 0.00000 | 0.68343 | ||
| 38 | 2024.10.07 13:00 | close | 19 | 0.10 | 0.67858 | 0.00000 | 0.68343 | -8.50 | 9971.10 |
| 39 | 2024.10.07 13:00 | sell | 20 | 0.10 | 0.67858 | 0.00000 | 0.67458 | ||
| 40 | 2024.10.07 14:00 | close | 20 | 0.10 | 0.67838 | 0.00000 | 0.67458 | 2.00 | 9973.10 |
| 41 | 2024.10.07 14:00 | buy | 21 | 0.10 | 0.67838 | 0.00000 | 0.68238 | ||
| 42 | 2024.10.07 15:00 | close | 21 | 0.10 | 0.67929 | 0.00000 | 0.68238 | 9.10 | 9982.20 |
| 43 | 2024.10.07 15:00 | sell | 22 | 0.10 | 0.67929 | 0.00000 | 0.67529 | ||
| 44 | 2024.10.07 16:00 | close | 22 | 0.10 | 0.67870 | 0.00000 | 0.67529 | 5.90 | 9988.10 |
| 45 | 2024.10.07 16:00 | buy | 23 | 0.10 | 0.67870 | 0.00000 | 0.68270 | ||
| 46 | 2024.10.07 20:00 | close | 23 | 0.10 | 0.67608 | 0.00000 | 0.68270 | -26.20 | 9961.90 |
| 47 | 2024.10.08 06:00 | buy | 24 | 0.10 | 0.67332 | 0.00000 | 0.67732 | ||
| 48 | 2024.10.08 07:00 | close | 24 | 0.10 | 0.67322 | 0.00000 | 0.67732 | -1.00 | 9960.90 |
| 49 | 2024.10.08 07:00 | sell | 25 | 0.10 | 0.67322 | 0.00000 | 0.66922 | ||
| 50 | 2024.10.08 09:00 | close | 25 | 0.10 | 0.67258 | 0.00000 | 0.66922 | 6.40 | 9967.30 |
| 51 | 2024.10.08 09:00 | buy | 26 | 0.10 | 0.67258 | 0.00000 | 0.67658 | ||
| 52 | 2024.10.08 10:00 | close | 26 | 0.10 | 0.67278 | 0.00000 | 0.67658 | 2.00 | 9969.30 |
| 53 | 2024.10.08 10:00 | sell | 27 | 0.10 | 0.67278 | 0.00000 | 0.66878 | ||
| 54 | 2024.10.08 12:00 | close | 27 | 0.10 | 0.67310 | 0.00000 | 0.66878 | -3.20 | 9966.10 |
| 55 | 2024.10.08 12:00 | buy | 28 | 0.10 | 0.67310 | 0.00000 | 0.67710 | ||
| 56 | 2024.10.08 14:00 | close | 28 | 0.10 | 0.67328 | 0.00000 | 0.67710 | 1.80 | 9967.90 |
| 57 | 2024.10.08 14:00 | sell | 29 | 0.10 | 0.67328 | 0.00000 | 0.66928 | ||
| 58 | 2024.10.08 16:00 | close | 29 | 0.10 | 0.67335 | 0.00000 | 0.66928 | -0.70 | 9967.20 |
| 59 | 2024.10.08 16:00 | buy | 30 | 0.10 | 0.67335 | 0.00000 | 0.67735 | ||
| 60 | 2024.10.08 19:00 | close | 30 | 0.10 | 0.67369 | 0.00000 | 0.67735 | 3.40 | 9970.60 |
| 61 | 2024.10.09 06:00 | buy | 31 | 0.10 | 0.67345 | 0.00000 | 0.67745 | ||
| 62 | 2024.10.09 08:00 | close | 31 | 0.10 | 0.67294 | 0.00000 | 0.67745 | -5.10 | 9965.50 |
| 63 | 2024.10.09 08:00 | sell | 32 | 0.10 | 0.67294 | 0.00000 | 0.66894 | ||
| 64 | 2024.10.09 10:00 | close | 32 | 0.10 | 0.67340 | 0.00000 | 0.66894 | -4.60 | 9960.90 |
| 65 | 2024.10.09 10:00 | buy | 33 | 0.10 | 0.67340 | 0.00000 | 0.67740 | ||
| 66 | 2024.10.09 13:00 | close | 33 | 0.10 | 0.67365 | 0.00000 | 0.67740 | 2.50 | 9963.40 |
| 67 | 2024.10.09 13:00 | sell | 34 | 0.10 | 0.67365 | 0.00000 | 0.66965 | ||
| 68 | 2024.10.09 14:00 | close | 34 | 0.10 | 0.67347 | 0.00000 | 0.66965 | 1.80 | 9965.20 |
| 69 | 2024.10.09 14:00 | buy | 35 | 0.10 | 0.67347 | 0.00000 | 0.67747 | ||
| 70 | 2024.10.09 17:00 | close | 35 | 0.10 | 0.67215 | 0.00000 | 0.67747 | -13.20 | 9952.00 |
| 71 | 2024.10.09 17:00 | sell | 36 | 0.10 | 0.67215 | 0.00000 | 0.66815 | ||
| 72 | 2024.10.09 18:00 | close | 36 | 0.10 | 0.67127 | 0.00000 | 0.66815 | 8.80 | 9960.80 |
| 73 | 2024.10.10 06:00 | sell | 37 | 0.10 | 0.67255 | 0.00000 | 0.66855 | ||
| 74 | 2024.10.10 09:00 | close | 37 | 0.10 | 0.67324 | 0.00000 | 0.66855 | -6.90 | 9953.90 |
| 75 | 2024.10.10 09:00 | buy | 38 | 0.10 | 0.67324 | 0.00000 | 0.67724 | ||
| 76 | 2024.10.10 13:00 | close | 38 | 0.10 | 0.67242 | 0.00000 | 0.67724 | -8.20 | 9945.70 |
| 77 | 2024.10.10 13:00 | sell | 39 | 0.10 | 0.67242 | 0.00000 | 0.66842 | ||
| 78 | 2024.10.10 14:00 | close | 39 | 0.10 | 0.67245 | 0.00000 | 0.66842 | -0.30 | 9945.40 |
| 79 | 2024.10.10 14:00 | buy | 40 | 0.10 | 0.67245 | 0.00000 | 0.67645 | ||
| 80 | 2024.10.10 16:00 | close | 40 | 0.10 | 0.67322 | 0.00000 | 0.67645 | 7.70 | 9953.10 |
| 81 | 2024.10.10 16:00 | sell | 41 | 0.10 | 0.67322 | 0.00000 | 0.66922 | ||
| 82 | 2024.10.10 17:00 | close | 41 | 0.10 | 0.67221 | 0.00000 | 0.66922 | 10.10 | 9963.20 |
| 83 | 2024.10.10 17:00 | buy | 42 | 0.10 | 0.67221 | 0.00000 | 0.67621 | ||
| 84 | 2024.10.10 19:00 | close | 42 | 0.10 | 0.67316 | 0.00000 | 0.67621 | 9.50 | 9972.70 |
| 85 | 2024.10.11 06:00 | sell | 43 | 0.10 | 0.67444 | 0.00000 | 0.67044 | ||
| 86 | 2024.10.11 08:00 | close | 43 | 0.10 | 0.67432 | 0.00000 | 0.67044 | 1.20 | 9973.90 |
| 87 | 2024.10.11 08:00 | buy | 44 | 0.10 | 0.67432 | 0.00000 | 0.67832 | ||
| 88 | 2024.10.11 11:00 | close | 44 | 0.10 | 0.67422 | 0.00000 | 0.67832 | -1.00 | 9972.90 |
| 89 | 2024.10.11 11:00 | sell | 45 | 0.10 | 0.67422 | 0.00000 | 0.67022 | ||
| 90 | 2024.10.11 12:00 | close | 45 | 0.10 | 0.67389 | 0.00000 | 0.67022 | 3.30 | 9976.20 |
| 91 | 2024.10.11 12:00 | buy | 46 | 0.10 | 0.67389 | 0.00000 | 0.67789 | ||
| 92 | 2024.10.11 16:00 | close | 46 | 0.10 | 0.67323 | 0.00000 | 0.67789 | -6.60 | 9969.60 |
| 93 | 2024.10.11 16:00 | sell | 47 | 0.10 | 0.67323 | 0.00000 | 0.66923 | ||
| 94 | 2024.10.11 21:00 | close | 47 | 0.10 | 0.67581 | 0.00000 | 0.66923 | -25.80 | 9943.80 |
| 95 | 2024.10.14 06:00 | buy | 48 | 0.10 | 0.67332 | 0.00000 | 0.67732 | ||
| 96 | 2024.10.14 07:00 | close | 48 | 0.10 | 0.67386 | 0.00000 | 0.67732 | 5.40 | 9949.20 |
| 97 | 2024.10.14 07:00 | sell | 49 | 0.10 | 0.67386 | 0.00000 | 0.66986 | ||
| 98 | 2024.10.14 08:00 | close | 49 | 0.10 | 0.67376 | 0.00000 | 0.66986 | 1.00 | 9950.20 |
| 99 | 2024.10.14 08:00 | buy | 50 | 0.10 | 0.67376 | 0.00000 | 0.67776 | ||
| 100 | 2024.10.14 09:00 | close | 50 | 0.10 | 0.67381 | 0.00000 | 0.67776 | 0.50 | 9950.70 |
| 101 | 2024.10.14 09:00 | sell | 51 | 0.10 | 0.67381 | 0.00000 | 0.66981 | ||
| 102 | 2024.10.14 10:00 | close | 51 | 0.10 | 0.67353 | 0.00000 | 0.66981 | 2.80 | 9953.50 |
| 103 | 2024.10.14 10:00 | buy | 52 | 0.10 | 0.67353 | 0.00000 | 0.67753 | ||
| 104 | 2024.10.14 17:00 | close | 52 | 0.10 | 0.67315 | 0.00000 | 0.67753 | -3.80 | 9949.70 |
| 105 | 2024.10.14 17:00 | sell | 53 | 0.10 | 0.67315 | 0.00000 | 0.66915 | ||
| 106 | 2024.10.14 18:00 | close | 53 | 0.10 | 0.67266 | 0.00000 | 0.66915 | 4.90 | 9954.60 |
| 107 | 2024.10.15 06:00 | buy | 54 | 0.10 | 0.67275 | 0.00000 | 0.67675 | ||
| 108 | 2024.10.15 10:00 | close | 54 | 0.10 | 0.67156 | 0.00000 | 0.67675 | -11.90 | 9942.70 |
| 109 | 2024.10.15 10:00 | sell | 55 | 0.10 | 0.67156 | 0.00000 | 0.66756 | ||
| 110 | 2024.10.15 11:00 | close | 55 | 0.10 | 0.67084 | 0.00000 | 0.66756 | 7.20 | 9949.90 |
| 111 | 2024.10.15 11:00 | buy | 56 | 0.10 | 0.67084 | 0.00000 | 0.67484 | ||
| 112 | 2024.10.15 12:00 | close | 56 | 0.10 | 0.67146 | 0.00000 | 0.67484 | 6.20 | 9956.10 |
| 113 | 2024.10.15 12:00 | sell | 57 | 0.10 | 0.67146 | 0.00000 | 0.66746 | ||
| 114 | 2024.10.15 13:00 | close | 57 | 0.10 | 0.67138 | 0.00000 | 0.66746 | 0.80 | 9956.90 |
| 115 | 2024.10.15 13:00 | buy | 58 | 0.10 | 0.67138 | 0.00000 | 0.67538 | ||
| 116 | 2024.10.15 15:00 | close | 58 | 0.10 | 0.67146 | 0.00000 | 0.67538 | 0.80 | 9957.70 |
| 117 | 2024.10.15 15:00 | sell | 59 | 0.10 | 0.67146 | 0.00000 | 0.66746 | ||
| 118 | 2024.10.15 18:00 | close | 59 | 0.10 | 0.67176 | 0.00000 | 0.66746 | -3.00 | 9954.70 |
| 119 | 2024.10.16 06:00 | buy | 60 | 0.10 | 0.66917 | 0.00000 | 0.67317 | ||
| 120 | 2024.10.16 07:00 | close | 60 | 0.10 | 0.66921 | 0.00000 | 0.67317 | 0.40 | 9955.10 |
| 121 | 2024.10.16 07:00 | sell | 61 | 0.10 | 0.66921 | 0.00000 | 0.66521 | ||
| 122 | 2024.10.16 08:00 | close | 61 | 0.10 | 0.66914 | 0.00000 | 0.66521 | 0.70 | 9955.80 |
| 123 | 2024.10.16 08:00 | buy | 62 | 0.10 | 0.66914 | 0.00000 | 0.67314 | ||
| 124 | 2024.10.16 09:00 | close | 62 | 0.10 | 0.66971 | 0.00000 | 0.67314 | 5.70 | 9961.50 |
| 125 | 2024.10.16 09:00 | sell | 63 | 0.10 | 0.66971 | 0.00000 | 0.66571 | ||
| 126 | 2024.10.16 10:00 | close | 63 | 0.10 | 0.66904 | 0.00000 | 0.66571 | 6.70 | 9968.20 |
| 127 | 2024.10.16 10:00 | buy | 64 | 0.10 | 0.66904 | 0.00000 | 0.67304 | ||
| 128 | 2024.10.16 11:00 | close | 64 | 0.10 | 0.66905 | 0.00000 | 0.67304 | 0.10 | 9968.30 |
| 129 | 2024.10.16 11:00 | sell | 65 | 0.10 | 0.66905 | 0.00000 | 0.66505 | ||
| 130 | 2024.10.16 12:00 | close | 65 | 0.10 | 0.66901 | 0.00000 | 0.66505 | 0.40 | 9968.70 |
| 131 | 2024.10.16 12:00 | buy | 66 | 0.10 | 0.66901 | 0.00000 | 0.67301 | ||
| 132 | 2024.10.16 15:00 | close | 66 | 0.10 | 0.66849 | 0.00000 | 0.67301 | -5.20 | 9963.50 |
| 133 | 2024.10.16 15:00 | sell | 67 | 0.10 | 0.66849 | 0.00000 | 0.66449 | ||
| 134 | 2024.10.16 16:00 | close | 67 | 0.10 | 0.66748 | 0.00000 | 0.66449 | 10.10 | 9973.60 |
| 135 | 2024.10.16 16:00 | buy | 68 | 0.10 | 0.66748 | 0.00000 | 0.67148 | ||
| 136 | 2024.10.16 17:00 | close | 68 | 0.10 | 0.66740 | 0.00000 | 0.67148 | -0.80 | 9972.80 |
| 137 | 2024.10.16 17:00 | sell | 69 | 0.10 | 0.66740 | 0.00000 | 0.66340 | ||
| 138 | 2024.10.16 18:00 | close | 69 | 0.10 | 0.66688 | 0.00000 | 0.66340 | 5.20 | 9978.00 |
| 139 | 2024.10.17 06:00 | buy | 70 | 0.10 | 0.66979 | 0.00000 | 0.67379 | ||
| 140 | 2024.10.17 08:00 | close | 70 | 0.10 | 0.66889 | 0.00000 | 0.67379 | -9.00 | 9969.00 |
| 141 | 2024.10.17 08:00 | sell | 71 | 0.10 | 0.66889 | 0.00000 | 0.66489 | ||
| 142 | 2024.10.17 09:00 | close | 71 | 0.10 | 0.66894 | 0.00000 | 0.66489 | -0.50 | 9968.50 |
| 143 | 2024.10.17 09:00 | buy | 72 | 0.10 | 0.66894 | 0.00000 | 0.67294 | ||
| 144 | 2024.10.17 12:00 | close | 72 | 0.10 | 0.66779 | 0.00000 | 0.67294 | -11.50 | 9957.00 |
| 145 | 2024.10.17 12:00 | sell | 73 | 0.10 | 0.66779 | 0.00000 | 0.66379 | ||
| 146 | 2024.10.17 15:00 | close | 73 | 0.10 | 0.66969 | 0.00000 | 0.66379 | -19.00 | 9938.00 |
| 147 | 2024.10.17 15:00 | buy | 74 | 0.10 | 0.66969 | 0.00000 | 0.67369 | ||
| 148 | 2024.10.17 18:00 | close | 74 | 0.10 | 0.66982 | 0.00000 | 0.67369 | 1.30 | 9939.30 |
| 149 | 2024.10.18 06:00 | sell | 75 | 0.10 | 0.67093 | 0.00000 | 0.66693 | ||
| 150 | 2024.10.18 07:00 | close | 75 | 0.10 | 0.67054 | 0.00000 | 0.66693 | 3.90 | 9943.20 |
| 151 | 2024.10.18 07:00 | buy | 76 | 0.10 | 0.67054 | 0.00000 | 0.67454 | ||
| 152 | 2024.10.18 09:00 | close | 76 | 0.10 | 0.67072 | 0.00000 | 0.67454 | 1.80 | 9945.00 |
| 153 | 2024.10.18 09:00 | sell | 77 | 0.10 | 0.67072 | 0.00000 | 0.66672 | ||
| 154 | 2024.10.18 12:00 | close | 77 | 0.10 | 0.67127 | 0.00000 | 0.66672 | -5.50 | 9939.50 |
| 155 | 2024.10.18 12:00 | buy | 78 | 0.10 | 0.67127 | 0.00000 | 0.67527 | ||
| 156 | 2024.10.18 14:00 | close | 78 | 0.10 | 0.67123 | 0.00000 | 0.67527 | -0.40 | 9939.10 |
| 157 | 2024.10.18 14:00 | sell | 79 | 0.10 | 0.67123 | 0.00000 | 0.66723 | ||
| 158 | 2024.10.18 15:00 | close | 79 | 0.10 | 0.67126 | 0.00000 | 0.66723 | -0.30 | 9938.80 |
| 159 | 2024.10.18 15:00 | buy | 80 | 0.10 | 0.67126 | 0.00000 | 0.67526 | ||
| 160 | 2024.10.18 16:00 | close | 80 | 0.10 | 0.67125 | 0.00000 | 0.67526 | -0.10 | 9938.70 |
| 161 | 2024.10.18 16:00 | sell | 81 | 0.10 | 0.67125 | 0.00000 | 0.66725 | ||
| 162 | 2024.10.18 17:00 | close | 81 | 0.10 | 0.67109 | 0.00000 | 0.66725 | 1.60 | 9940.30 |
| 163 | 2024.10.18 17:00 | buy | 82 | 0.10 | 0.67109 | 0.00000 | 0.67509 | ||
| 164 | 2024.10.18 20:00 | close | 82 | 0.10 | 0.67085 | 0.00000 | 0.67509 | -2.40 | 9937.90 |
| 165 | 2024.10.21 06:00 | buy | 83 | 0.10 | 0.67149 | 0.00000 | 0.67549 | ||
| 166 | 2024.10.21 07:00 | close | 83 | 0.10 | 0.67159 | 0.00000 | 0.67549 | 1.00 | 9938.90 |
| 167 | 2024.10.21 07:00 | sell | 84 | 0.10 | 0.67159 | 0.00000 | 0.66759 | ||
| 168 | 2024.10.21 08:00 | close | 84 | 0.10 | 0.67049 | 0.00000 | 0.66759 | 11.00 | 9949.90 |
| 169 | 2024.10.21 08:00 | buy | 85 | 0.10 | 0.67049 | 0.00000 | 0.67449 | ||
| 170 | 2024.10.21 11:00 | close | 85 | 0.10 | 0.66884 | 0.00000 | 0.67449 | -16.50 | 9933.40 |
| 171 | 2024.10.21 11:00 | sell | 86 | 0.10 | 0.66884 | 0.00000 | 0.66484 | ||
| 172 | 2024.10.21 13:00 | close | 86 | 0.10 | 0.66831 | 0.00000 | 0.66484 | 5.30 | 9938.70 |
| 173 | 2024.10.21 13:00 | buy | 87 | 0.10 | 0.66831 | 0.00000 | 0.67231 | ||
| 174 | 2024.10.21 15:00 | close | 87 | 0.10 | 0.66870 | 0.00000 | 0.67231 | 3.90 | 9942.60 |
| 175 | 2024.10.21 15:00 | sell | 88 | 0.10 | 0.66870 | 0.00000 | 0.66470 | ||
| 176 | 2024.10.21 17:00 | close | 88 | 0.10 | 0.66910 | 0.00000 | 0.66470 | -4.00 | 9938.60 |
| 177 | 2024.10.21 17:00 | buy | 89 | 0.10 | 0.66910 | 0.00000 | 0.67310 | ||
| 178 | 2024.10.21 20:00 | close | 89 | 0.10 | 0.66593 | 0.00000 | 0.67310 | -31.70 | 9906.90 |
| 179 | 2024.10.22 06:00 | sell | 90 | 0.10 | 0.66681 | 0.00000 | 0.66281 | ||
| 180 | 2024.10.22 09:00 | close | 90 | 0.10 | 0.66815 | 0.00000 | 0.66281 | -13.40 | 9893.50 |
| 181 | 2024.10.22 09:00 | buy | 91 | 0.10 | 0.66815 | 0.00000 | 0.67215 | ||
| 182 | 2024.10.22 10:00 | close | 91 | 0.10 | 0.66830 | 0.00000 | 0.67215 | 1.50 | 9895.00 |
| 183 | 2024.10.22 10:00 | sell | 92 | 0.10 | 0.66830 | 0.00000 | 0.66430 | ||
| 184 | 2024.10.22 11:00 | close | 92 | 0.10 | 0.66824 | 0.00000 | 0.66430 | 0.60 | 9895.60 |
| 185 | 2024.10.22 11:00 | buy | 93 | 0.10 | 0.66824 | 0.00000 | 0.67224 | ||
| 186 | 2024.10.22 13:00 | close | 93 | 0.10 | 0.66798 | 0.00000 | 0.67224 | -2.60 | 9893.00 |
| 187 | 2024.10.22 13:00 | sell | 94 | 0.10 | 0.66798 | 0.00000 | 0.66398 | ||
| 188 | 2024.10.22 17:00 | close | 94 | 0.10 | 0.66849 | 0.00000 | 0.66398 | -5.10 | 9887.90 |
| 189 | 2024.10.22 17:00 | buy | 95 | 0.10 | 0.66849 | 0.00000 | 0.67249 | ||
| 190 | 2024.10.22 20:00 | close | 95 | 0.10 | 0.66824 | 0.00000 | 0.67249 | -2.50 | 9885.40 |
| 191 | 2024.10.23 06:00 | sell | 96 | 0.10 | 0.66840 | 0.00000 | 0.66440 | ||
| 192 | 2024.10.23 07:00 | close | 96 | 0.10 | 0.66807 | 0.00000 | 0.66440 | 3.30 | 9888.70 |
| 193 | 2024.10.23 07:00 | buy | 97 | 0.10 | 0.66807 | 0.00000 | 0.67207 | ||
| 194 | 2024.10.23 09:00 | close | 97 | 0.10 | 0.66764 | 0.00000 | 0.67207 | -4.30 | 9884.40 |
| 195 | 2024.10.23 09:00 | sell | 98 | 0.10 | 0.66764 | 0.00000 | 0.66364 | ||
| 196 | 2024.10.23 10:00 | close | 98 | 0.10 | 0.66650 | 0.00000 | 0.66364 | 11.40 | 9895.80 |
| 197 | 2024.10.23 10:00 | buy | 99 | 0.10 | 0.66650 | 0.00000 | 0.67050 | ||
| 198 | 2024.10.23 17:00 | close | 99 | 0.10 | 0.66381 | 0.00000 | 0.67050 | -26.90 | 9868.90 |
| 199 | 2024.10.23 17:00 | sell | 100 | 0.10 | 0.66381 | 0.00000 | 0.65981 | ||
| 200 | 2024.10.23 18:00 | close | 100 | 0.10 | 0.66358 | 0.00000 | 0.65981 | 2.30 | 9871.20 |
| 201 | 2024.10.24 06:00 | sell | 101 | 0.10 | 0.66436 | 0.00000 | 0.66036 | ||
| 202 | 2024.10.24 09:00 | close | 101 | 0.10 | 0.66447 | 0.00000 | 0.66036 | -1.10 | 9870.10 |
| 203 | 2024.10.24 09:00 | buy | 102 | 0.10 | 0.66447 | 0.00000 | 0.66847 | ||
| 204 | 2024.10.24 10:00 | close | 102 | 0.10 | 0.66501 | 0.00000 | 0.66847 | 5.40 | 9875.50 |
| 205 | 2024.10.24 10:00 | sell | 103 | 0.10 | 0.66501 | 0.00000 | 0.66101 | ||
| 206 | 2024.10.24 12:00 | close | 103 | 0.10 | 0.66556 | 0.00000 | 0.66101 | -5.50 | 9870.00 |
| 207 | 2024.10.24 12:00 | buy | 104 | 0.10 | 0.66556 | 0.00000 | 0.66956 | ||
| 208 | 2024.10.24 14:00 | close | 104 | 0.10 | 0.66553 | 0.00000 | 0.66956 | -0.30 | 9869.70 |
| 209 | 2024.10.24 14:00 | sell | 105 | 0.10 | 0.66553 | 0.00000 | 0.66153 | ||
| 210 | 2024.10.24 15:00 | close | 105 | 0.10 | 0.66545 | 0.00000 | 0.66153 | 0.80 | 9870.50 |
| 211 | 2024.10.24 15:00 | buy | 106 | 0.10 | 0.66545 | 0.00000 | 0.66945 | ||
| 212 | 2024.10.24 20:00 | close | 106 | 0.10 | 0.66312 | 0.00000 | 0.66945 | -23.30 | 9847.20 |
| 213 | 2024.10.25 06:00 | sell | 107 | 0.10 | 0.66364 | 0.00000 | 0.65964 | ||
| 214 | 2024.10.25 07:00 | close | 107 | 0.10 | 0.66234 | 0.00000 | 0.65964 | 13.00 | 9860.20 |
| 215 | 2024.10.25 07:00 | buy | 108 | 0.10 | 0.66234 | 0.00000 | 0.66634 | ||
| 216 | 2024.10.25 09:00 | close | 108 | 0.10 | 0.66240 | 0.00000 | 0.66634 | 0.60 | 9860.80 |
| 217 | 2024.10.25 09:00 | sell | 109 | 0.10 | 0.66240 | 0.00000 | 0.65840 | ||
| 218 | 2024.10.25 12:00 | close | 109 | 0.10 | 0.66283 | 0.00000 | 0.65840 | -4.30 | 9856.50 |
| 219 | 2024.10.25 12:00 | buy | 110 | 0.10 | 0.66283 | 0.00000 | 0.66683 | ||
| 220 | 2024.10.25 13:00 | close | 110 | 0.10 | 0.66296 | 0.00000 | 0.66683 | 1.30 | 9857.80 |
| 221 | 2024.10.25 13:00 | sell | 111 | 0.10 | 0.66296 | 0.00000 | 0.65896 | ||
| 222 | 2024.10.25 14:00 | close | 111 | 0.10 | 0.66302 | 0.00000 | 0.65896 | -0.60 | 9857.20 |
| 223 | 2024.10.25 14:00 | buy | 112 | 0.10 | 0.66302 | 0.00000 | 0.66702 | ||
| 224 | 2024.10.25 15:00 | close | 112 | 0.10 | 0.66342 | 0.00000 | 0.66702 | 4.00 | 9861.20 |
| 225 | 2024.10.25 15:00 | sell | 113 | 0.10 | 0.66342 | 0.00000 | 0.65942 | ||
| 226 | 2024.10.25 17:00 | close | 113 | 0.10 | 0.66373 | 0.00000 | 0.65942 | -3.10 | 9858.10 |
| 227 | 2024.10.25 17:00 | buy | 114 | 0.10 | 0.66373 | 0.00000 | 0.66773 | ||
| 228 | 2024.10.25 18:00 | close | 114 | 0.10 | 0.66391 | 0.00000 | 0.66773 | 1.80 | 9859.90 |
| 229 | 2024.10.28 06:00 | buy | 115 | 0.10 | 0.65979 | 0.00000 | 0.66379 | ||
| 230 | 2024.10.28 08:00 | close | 115 | 0.10 | 0.65898 | 0.00000 | 0.66379 | -8.10 | 9851.80 |
| 231 | 2024.10.28 08:00 | sell | 116 | 0.10 | 0.65898 | 0.00000 | 0.65498 | ||
| 232 | 2024.10.28 09:00 | close | 116 | 0.10 | 0.65898 | 0.00000 | 0.65498 | 0.00 | 9851.80 |
| 233 | 2024.10.28 09:00 | buy | 117 | 0.10 | 0.65898 | 0.00000 | 0.66298 | ||
| 234 | 2024.10.28 10:00 | close | 117 | 0.10 | 0.65954 | 0.00000 | 0.66298 | 5.60 | 9857.40 |
| 235 | 2024.10.28 10:00 | sell | 118 | 0.10 | 0.65954 | 0.00000 | 0.65554 | ||
| 236 | 2024.10.28 13:00 | close | 118 | 0.10 | 0.66018 | 0.00000 | 0.65554 | -6.40 | 9851.00 |
| 237 | 2024.10.28 13:00 | buy | 119 | 0.10 | 0.66018 | 0.00000 | 0.66418 | ||
| 238 | 2024.10.28 14:00 | close | 119 | 0.10 | 0.66048 | 0.00000 | 0.66418 | 3.00 | 9854.00 |
| 239 | 2024.10.28 14:00 | sell | 120 | 0.10 | 0.66048 | 0.00000 | 0.65648 | ||
| 240 | 2024.10.28 17:00 | close | 120 | 0.10 | 0.66062 | 0.00000 | 0.65648 | -1.40 | 9852.60 |
| 241 | 2024.10.28 17:00 | buy | 121 | 0.10 | 0.66062 | 0.00000 | 0.66462 | ||
| 242 | 2024.10.28 23:00 | close | 121 | 0.10 | 0.65826 | 0.00000 | 0.66462 | -23.60 | 9829.00 |
| 243 | 2024.10.29 06:00 | buy | 122 | 0.10 | 0.65791 | 0.00000 | 0.66191 | ||
| 244 | 2024.10.29 08:00 | close | 122 | 0.10 | 0.65641 | 0.00000 | 0.66191 | -15.00 | 9814.00 |
| 245 | 2024.10.29 08:00 | sell | 123 | 0.10 | 0.65641 | 0.00000 | 0.65241 | ||
| 246 | 2024.10.29 09:00 | close | 123 | 0.10 | 0.65649 | 0.00000 | 0.65241 | -0.80 | 9813.20 |
| 247 | 2024.10.29 09:00 | buy | 124 | 0.10 | 0.65649 | 0.00000 | 0.66049 | ||
| 248 | 2024.10.29 10:00 | close | 124 | 0.10 | 0.65690 | 0.00000 | 0.66049 | 4.10 | 9817.30 |
| 249 | 2024.10.29 10:00 | sell | 125 | 0.10 | 0.65690 | 0.00000 | 0.65290 | ||
| 250 | 2024.10.29 11:00 | close | 125 | 0.10 | 0.65657 | 0.00000 | 0.65290 | 3.30 | 9820.60 |
| 251 | 2024.10.29 11:00 | buy | 126 | 0.10 | 0.65657 | 0.00000 | 0.66057 | ||
| 252 | 2024.10.29 12:00 | close | 126 | 0.10 | 0.65751 | 0.00000 | 0.66057 | 9.40 | 9830.00 |
| 253 | 2024.10.29 12:00 | sell | 127 | 0.10 | 0.65751 | 0.00000 | 0.65351 | ||
| 254 | 2024.10.29 13:00 | close | 127 | 0.10 | 0.65747 | 0.00000 | 0.65351 | 0.40 | 9830.40 |
| 255 | 2024.10.29 13:00 | buy | 128 | 0.10 | 0.65747 | 0.00000 | 0.66147 | ||
| 256 | 2024.10.29 17:00 | close | 128 | 0.10 | 0.65576 | 0.00000 | 0.66147 | -17.10 | 9813.30 |
| 257 | 2024.10.29 17:00 | sell | 129 | 0.10 | 0.65576 | 0.00000 | 0.65176 | ||
| 258 | 2024.10.29 19:00 | close | 129 | 0.10 | 0.65570 | 0.00000 | 0.65176 | 0.60 | 9813.90 |
| 259 | 2024.10.30 06:00 | buy | 130 | 0.10 | 0.65563 | 0.00000 | 0.65963 | ||
| 260 | 2024.10.30 08:00 | close | 130 | 0.10 | 0.65421 | 0.00000 | 0.65963 | -14.20 | 9799.70 |
| 261 | 2024.10.30 08:00 | sell | 131 | 0.10 | 0.65421 | 0.00000 | 0.65021 | ||
| 262 | 2024.10.30 09:00 | close | 131 | 0.10 | 0.65428 | 0.00000 | 0.65021 | -0.70 | 9799.00 |
| 263 | 2024.10.30 09:00 | buy | 132 | 0.10 | 0.65428 | 0.00000 | 0.65828 | ||
| 264 | 2024.10.30 10:00 | close | 132 | 0.10 | 0.65552 | 0.00000 | 0.65828 | 12.40 | 9811.40 |
| 265 | 2024.10.30 10:00 | sell | 133 | 0.10 | 0.65552 | 0.00000 | 0.65152 | ||
| 266 | 2024.10.30 13:00 | close | 133 | 0.10 | 0.65778 | 0.00000 | 0.65152 | -22.60 | 9788.80 |
| 267 | 2024.10.30 13:00 | buy | 134 | 0.10 | 0.65778 | 0.00000 | 0.66178 | ||
| 268 | 2024.10.30 14:00 | close | 134 | 0.10 | 0.65775 | 0.00000 | 0.66178 | -0.30 | 9788.50 |
| 269 | 2024.10.30 14:00 | sell | 135 | 0.10 | 0.65775 | 0.00000 | 0.65375 | ||
| 270 | 2024.10.30 15:00 | close | 135 | 0.10 | 0.65767 | 0.00000 | 0.65375 | 0.80 | 9789.30 |
| 271 | 2024.10.30 15:00 | buy | 136 | 0.10 | 0.65767 | 0.00000 | 0.66167 | ||
| 272 | 2024.10.30 17:00 | close | 136 | 0.10 | 0.65880 | 0.00000 | 0.66167 | 11.30 | 9800.60 |
| 273 | 2024.10.30 17:00 | sell | 137 | 0.10 | 0.65880 | 0.00000 | 0.65480 | ||
| 274 | 2024.10.30 18:00 | close | 137 | 0.10 | 0.65796 | 0.00000 | 0.65480 | 8.40 | 9809.00 |
| 275 | 2024.10.31 06:00 | sell | 138 | 0.10 | 0.65736 | 0.00000 | 0.65336 | ||
| 276 | 2024.10.31 07:00 | close | 138 | 0.10 | 0.65718 | 0.00000 | 0.65336 | 1.80 | 9810.80 |
| 277 | 2024.10.31 07:00 | buy | 139 | 0.10 | 0.65718 | 0.00000 | 0.66118 | ||
| 278 | 2024.10.31 09:00 | close | 139 | 0.10 | 0.65743 | 0.00000 | 0.66118 | 2.50 | 9813.30 |
| 279 | 2024.10.31 09:00 | sell | 140 | 0.10 | 0.65743 | 0.00000 | 0.65343 | ||
| 280 | 2024.10.31 10:00 | close | 140 | 0.10 | 0.65753 | 0.00000 | 0.65343 | -1.00 | 9812.30 |
| 281 | 2024.10.31 10:00 | buy | 141 | 0.10 | 0.65753 | 0.00000 | 0.66153 | ||
| 282 | 2024.10.31 11:00 | close | 141 | 0.10 | 0.65757 | 0.00000 | 0.66153 | 0.40 | 9812.70 |
| 283 | 2024.10.31 11:00 | sell | 142 | 0.10 | 0.65757 | 0.00000 | 0.65357 | ||
| 284 | 2024.10.31 12:00 | close | 142 | 0.10 | 0.65721 | 0.00000 | 0.65357 | 3.60 | 9816.30 |
| 285 | 2024.10.31 12:00 | buy | 143 | 0.10 | 0.65721 | 0.00000 | 0.66121 | ||
| 286 | 2024.10.31 15:00 | close | 143 | 0.10 | 0.65707 | 0.00000 | 0.66121 | -1.40 | 9814.90 |
| 287 | 2024.10.31 15:00 | sell | 144 | 0.10 | 0.65707 | 0.00000 | 0.65307 | ||
| 288 | 2024.10.31 17:00 | close | 144 | 0.10 | 0.65494 | 0.00000 | 0.65307 | 21.30 | 9836.20 |
| 289 | 2024.10.31 17:00 | buy | 145 | 0.10 | 0.65494 | 0.00000 | 0.65894 | ||
| 290 | 2024.10.31 19:00 | close | 145 | 0.10 | 0.65489 | 0.00000 | 0.65894 | -0.50 | 9835.70 |
| 291 | 2024.11.01 06:00 | sell | 146 | 0.10 | 0.65780 | 0.00000 | 0.65380 | ||
| 292 | 2024.11.01 07:00 | close | 146 | 0.10 | 0.65782 | 0.00000 | 0.65380 | -0.20 | 9835.50 |
| 293 | 2024.11.01 07:00 | buy | 147 | 0.10 | 0.65782 | 0.00000 | 0.66182 | ||
| 294 | 2024.11.01 12:00 | close | 147 | 0.10 | 0.65640 | 0.00000 | 0.66182 | -14.20 | 9821.30 |
| 295 | 2024.11.01 12:00 | sell | 148 | 0.10 | 0.65640 | 0.00000 | 0.65240 | ||
| 296 | 2024.11.01 14:00 | close | 148 | 0.10 | 0.65652 | 0.00000 | 0.65240 | -1.20 | 9820.10 |
| 297 | 2024.11.01 14:00 | buy | 149 | 0.10 | 0.65652 | 0.00000 | 0.66052 | ||
| 298 | 2024.11.01 15:00 | close | 149 | 0.10 | 0.65665 | 0.00000 | 0.66052 | 1.30 | 9821.40 |
| 299 | 2024.11.01 15:00 | sell | 150 | 0.10 | 0.65665 | 0.00000 | 0.65265 | ||
| 300 | 2024.11.01 17:00 | close | 150 | 0.10 | 0.65815 | 0.00000 | 0.65265 | -15.00 | 9806.40 |
| 301 | 2024.11.01 17:00 | buy | 151 | 0.10 | 0.65815 | 0.00000 | 0.66215 | ||
| 302 | 2024.11.01 19:00 | close | 151 | 0.10 | 0.65820 | 0.00000 | 0.66215 | 0.50 | 9806.90 |
| 303 | 2024.11.04 06:00 | sell | 152 | 0.10 | 0.66135 | 0.00000 | 0.65735 | ||
| 304 | 2024.11.04 07:00 | close | 152 | 0.10 | 0.66100 | 0.00000 | 0.65735 | 3.50 | 9810.40 |
| 305 | 2024.11.04 07:00 | buy | 153 | 0.10 | 0.66100 | 0.00000 | 0.66500 | ||
| 306 | 2024.11.04 08:00 | close | 153 | 0.10 | 0.66107 | 0.00000 | 0.66500 | 0.70 | 9811.10 |
| 307 | 2024.11.04 08:00 | sell | 154 | 0.10 | 0.66107 | 0.00000 | 0.65707 | ||
| 308 | 2024.11.04 09:00 | close | 154 | 0.10 | 0.65996 | 0.00000 | 0.65707 | 11.10 | 9822.20 |
| 309 | 2024.11.04 09:00 | buy | 155 | 0.10 | 0.65996 | 0.00000 | 0.66396 | ||
| 310 | 2024.11.04 11:00 | close | 155 | 0.10 | 0.65885 | 0.00000 | 0.66396 | -11.10 | 9811.10 |
| 311 | 2024.11.04 11:00 | sell | 156 | 0.10 | 0.65885 | 0.00000 | 0.65485 | ||
| 312 | 2024.11.04 15:00 | close | 156 | 0.10 | 0.66013 | 0.00000 | 0.65485 | -12.80 | 9798.30 |
| 313 | 2024.11.04 15:00 | buy | 157 | 0.10 | 0.66013 | 0.00000 | 0.66413 | ||
| 314 | 2024.11.04 17:00 | close | 157 | 0.10 | 0.66023 | 0.00000 | 0.66413 | 1.00 | 9799.30 |
| 315 | 2024.11.04 17:00 | sell | 158 | 0.10 | 0.66023 | 0.00000 | 0.65623 | ||
| 316 | 2024.11.04 18:00 | close | 158 | 0.10 | 0.66003 | 0.00000 | 0.65623 | 2.00 | 9801.30 |
| 317 | 2024.11.05 06:00 | buy | 159 | 0.10 | 0.65856 | 0.00000 | 0.66256 | ||
| 318 | 2024.11.05 07:00 | close | 159 | 0.10 | 0.65931 | 0.00000 | 0.66256 | 7.50 | 9808.80 |
| 319 | 2024.11.05 07:00 | sell | 160 | 0.10 | 0.65931 | 0.00000 | 0.65531 | ||
| 320 | 2024.11.05 12:00 | close | 160 | 0.10 | 0.66175 | 0.00000 | 0.65531 | -24.40 | 9784.40 |
| 321 | 2024.11.05 12:00 | buy | 161 | 0.10 | 0.66175 | 0.00000 | 0.66575 | ||
| 322 | 2024.11.05 13:00 | close | 161 | 0.10 | 0.66184 | 0.00000 | 0.66575 | 0.90 | 9785.30 |
| 323 | 2024.11.05 13:00 | sell | 162 | 0.10 | 0.66184 | 0.00000 | 0.65784 | ||
| 324 | 2024.11.05 15:00 | close | 162 | 0.10 | 0.66245 | 0.00000 | 0.65784 | -6.10 | 9779.20 |
| 325 | 2024.11.05 15:00 | buy | 163 | 0.10 | 0.66245 | 0.00000 | 0.66645 | ||
| 326 | 2024.11.05 16:00 | close | 163 | 0.10 | 0.66257 | 0.00000 | 0.66645 | 1.20 | 9780.40 |
| 327 | 2024.11.05 16:00 | sell | 164 | 0.10 | 0.66257 | 0.00000 | 0.65857 | ||
| 328 | 2024.11.05 18:00 | close | 164 | 0.10 | 0.66344 | 0.00000 | 0.65857 | -8.70 | 9771.70 |
| 329 | 2024.11.06 06:00 | buy | 165 | 0.10 | 0.65182 | 0.00000 | 0.65582 | ||
| 330 | 2024.11.06 07:00 | close | 165 | 0.10 | 0.65424 | 0.00000 | 0.65582 | 24.20 | 9795.90 |
| 331 | 2024.11.06 07:00 | sell | 166 | 0.10 | 0.65424 | 0.00000 | 0.65024 | ||
| 332 | 2024.11.06 09:00 | close | 166 | 0.10 | 0.65384 | 0.00000 | 0.65024 | 4.00 | 9799.90 |
| 333 | 2024.11.06 09:00 | buy | 167 | 0.10 | 0.65384 | 0.00000 | 0.65784 | ||
| 334 | 2024.11.06 10:00 | close | 167 | 0.10 | 0.65481 | 0.00000 | 0.65784 | 9.70 | 9809.60 |
| 335 | 2024.11.06 10:00 | sell | 168 | 0.10 | 0.65481 | 0.00000 | 0.65081 | ||
| 336 | 2024.11.06 12:00 | close | 168 | 0.10 | 0.65866 | 0.00000 | 0.65081 | -38.50 | 9771.10 |
| 337 | 2024.11.06 12:00 | buy | 169 | 0.10 | 0.65866 | 0.00000 | 0.66266 | ||
| 338 | 2024.11.06 15:00 | close | 169 | 0.10 | 0.65665 | 0.00000 | 0.66266 | -20.10 | 9751.00 |
| 339 | 2024.11.06 15:00 | sell | 170 | 0.10 | 0.65665 | 0.00000 | 0.65265 | ||
| 340 | 2024.11.06 16:00 | close | 170 | 0.10 | 0.65574 | 0.00000 | 0.65265 | 9.10 | 9760.10 |
| 341 | 2024.11.06 16:00 | buy | 171 | 0.10 | 0.65574 | 0.00000 | 0.65974 | ||
| 342 | 2024.11.06 18:00 | close | 171 | 0.10 | 0.65735 | 0.00000 | 0.65974 | 16.10 | 9776.20 |
| 343 | 2024.11.07 06:00 | sell | 172 | 0.10 | 0.66204 | 0.00000 | 0.65804 | ||
| 344 | 2024.11.07 10:00 | close | 172 | 0.10 | 0.66237 | 0.00000 | 0.65804 | -3.30 | 9772.90 |
| 345 | 2024.11.07 10:00 | buy | 173 | 0.10 | 0.66237 | 0.00000 | 0.66637 | ||
| 346 | 2024.11.07 11:00 | close | 173 | 0.10 | 0.66347 | 0.00000 | 0.66637 | 11.00 | 9783.90 |
| 347 | 2024.11.07 11:00 | sell | 174 | 0.10 | 0.66347 | 0.00000 | 0.65947 | ||
| 348 | 2024.11.07 12:00 | close | 174 | 0.10 | 0.66303 | 0.00000 | 0.65947 | 4.40 | 9788.30 |
| 349 | 2024.11.07 12:00 | buy | 175 | 0.10 | 0.66303 | 0.00000 | 0.66703 | ||
| 350 | 2024.11.07 13:00 | close | 175 | 0.10 | 0.66311 | 0.00000 | 0.66703 | 0.80 | 9789.10 |
| 351 | 2024.11.07 13:00 | sell | 176 | 0.10 | 0.66311 | 0.00000 | 0.65911 | ||
| 352 | 2024.11.07 14:00 | close | 176 | 0.10 | 0.66315 | 0.00000 | 0.65911 | -0.40 | 9788.70 |
| 353 | 2024.11.07 14:00 | buy | 177 | 0.10 | 0.66315 | 0.00000 | 0.66715 | ||
| 354 | 2024.11.07 15:00 | close | 177 | 0.10 | 0.66464 | 0.00000 | 0.66715 | 14.90 | 9803.60 |
| 355 | 2024.11.07 15:00 | sell | 178 | 0.10 | 0.66464 | 0.00000 | 0.66064 | ||
| 356 | 2024.11.07 19:00 | close | 178 | 0.10 | 0.66686 | 0.00000 | 0.66064 | -22.20 | 9781.40 |
| 357 | 2024.11.08 06:00 | buy | 179 | 0.10 | 0.66485 | 0.00000 | 0.66885 | ||
| 358 | 2024.11.08 07:00 | close | 179 | 0.10 | 0.66535 | 0.00000 | 0.66885 | 5.00 | 9786.40 |
| 359 | 2024.11.08 07:00 | sell | 180 | 0.10 | 0.66535 | 0.00000 | 0.66135 | ||
| 360 | 2024.11.08 10:00 | close | 180 | 0.10 | 0.66526 | 0.00000 | 0.66135 | 0.90 | 9787.30 |
| 361 | 2024.11.08 10:00 | buy | 181 | 0.10 | 0.66526 | 0.00000 | 0.66926 | ||
| 362 | 2024.11.08 17:00 | close | 181 | 0.10 | 0.66074 | 0.00000 | 0.66926 | -45.20 | 9742.10 |
| 363 | 2024.11.08 17:00 | sell | 182 | 0.10 | 0.66074 | 0.00000 | 0.65674 | ||
| 364 | 2024.11.08 18:00 | close | 182 | 0.10 | 0.66009 | 0.00000 | 0.65674 | 6.50 | 9748.60 |
| 365 | 2024.11.11 06:00 | sell | 183 | 0.10 | 0.65931 | 0.00000 | 0.65531 | ||
| 366 | 2024.11.11 07:00 | close | 183 | 0.10 | 0.65936 | 0.00000 | 0.65531 | -0.50 | 9748.10 |
| 367 | 2024.11.11 07:00 | buy | 184 | 0.10 | 0.65936 | 0.00000 | 0.66336 | ||
| 368 | 2024.11.11 09:00 | close | 184 | 0.10 | 0.65925 | 0.00000 | 0.66336 | -1.10 | 9747.00 |
| 369 | 2024.11.11 09:00 | sell | 185 | 0.10 | 0.65925 | 0.00000 | 0.65525 | ||
| 370 | 2024.11.11 10:00 | close | 185 | 0.10 | 0.65833 | 0.00000 | 0.65525 | 9.20 | 9756.20 |
| 371 | 2024.11.11 10:00 | buy | 186 | 0.10 | 0.65833 | 0.00000 | 0.66233 | ||
| 372 | 2024.11.11 12:00 | close | 186 | 0.10 | 0.65823 | 0.00000 | 0.66233 | -1.00 | 9755.20 |
| 373 | 2024.11.11 12:00 | sell | 187 | 0.10 | 0.65823 | 0.00000 | 0.65423 | ||
| 374 | 2024.11.11 15:00 | close | 187 | 0.10 | 0.65816 | 0.00000 | 0.65423 | 0.70 | 9755.90 |
| 375 | 2024.11.11 15:00 | buy | 188 | 0.10 | 0.65816 | 0.00000 | 0.66216 | ||
| 376 | 2024.11.11 19:00 | close | 188 | 0.10 | 0.65705 | 0.00000 | 0.66216 | -11.10 | 9744.80 |
| 377 | 2024.11.12 06:00 | buy | 189 | 0.10 | 0.65526 | 0.00000 | 0.65926 | ||
| 378 | 2024.11.12 07:00 | close | 189 | 0.10 | 0.65543 | 0.00000 | 0.65926 | 1.70 | 9746.50 |
| 379 | 2024.11.12 07:00 | sell | 190 | 0.10 | 0.65543 | 0.00000 | 0.65143 | ||
| 380 | 2024.11.12 08:00 | close | 190 | 0.10 | 0.65511 | 0.00000 | 0.65143 | 3.20 | 9749.70 |
| 381 | 2024.11.12 08:00 | buy | 191 | 0.10 | 0.65511 | 0.00000 | 0.65911 | ||
| 382 | 2024.11.12 09:00 | close | 191 | 0.10 | 0.65541 | 0.00000 | 0.65911 | 3.00 | 9752.70 |
| 383 | 2024.11.12 09:00 | sell | 192 | 0.10 | 0.65541 | 0.00000 | 0.65141 | ||
| 384 | 2024.11.12 10:00 | close | 192 | 0.10 | 0.65515 | 0.00000 | 0.65141 | 2.60 | 9755.30 |
| 385 | 2024.11.12 10:00 | buy | 193 | 0.10 | 0.65515 | 0.00000 | 0.65915 | ||
| 386 | 2024.11.12 14:00 | close | 193 | 0.10 | 0.65427 | 0.00000 | 0.65915 | -8.80 | 9746.50 |
| 387 | 2024.11.12 14:00 | sell | 194 | 0.10 | 0.65427 | 0.00000 | 0.65027 | ||
| 388 | 2024.11.12 16:00 | close | 194 | 0.10 | 0.65515 | 0.00000 | 0.65027 | -8.80 | 9737.70 |
| 389 | 2024.11.12 16:00 | buy | 195 | 0.10 | 0.65515 | 0.00000 | 0.65915 | ||
| 390 | 2024.11.12 18:00 | close | 195 | 0.10 | 0.65412 | 0.00000 | 0.65915 | -10.30 | 9727.40 |
| 391 | 2024.11.13 06:00 | buy | 196 | 0.10 | 0.65341 | 0.00000 | 0.65741 | ||
| 392 | 2024.11.13 07:00 | close | 196 | 0.10 | 0.65353 | 0.00000 | 0.65741 | 1.20 | 9728.60 |
| 393 | 2024.11.13 07:00 | sell | 197 | 0.10 | 0.65353 | 0.00000 | 0.64953 | ||
| 394 | 2024.11.13 08:00 | close | 197 | 0.10 | 0.65334 | 0.00000 | 0.64953 | 1.90 | 9730.50 |
| 395 | 2024.11.13 08:00 | buy | 198 | 0.10 | 0.65334 | 0.00000 | 0.65734 | ||
| 396 | 2024.11.13 11:00 | close | 198 | 0.10 | 0.65235 | 0.00000 | 0.65734 | -9.90 | 9720.60 |
| 397 | 2024.11.13 11:00 | sell | 199 | 0.10 | 0.65235 | 0.00000 | 0.64835 | ||
| 398 | 2024.11.13 13:00 | close | 199 | 0.10 | 0.65252 | 0.00000 | 0.64835 | -1.70 | 9718.90 |
| 399 | 2024.11.13 13:00 | buy | 200 | 0.10 | 0.65252 | 0.00000 | 0.65652 | ||
| 400 | 2024.11.13 14:00 | close | 200 | 0.10 | 0.65276 | 0.00000 | 0.65652 | 2.40 | 9721.30 |
| 401 | 2024.11.13 14:00 | sell | 201 | 0.10 | 0.65276 | 0.00000 | 0.64876 | ||
| 402 | 2024.11.13 15:00 | close | 201 | 0.10 | 0.65241 | 0.00000 | 0.64876 | 3.50 | 9724.80 |
| 403 | 2024.11.13 15:00 | buy | 202 | 0.10 | 0.65241 | 0.00000 | 0.65641 | ||
| 404 | 2024.11.13 16:00 | close | 202 | 0.10 | 0.65307 | 0.00000 | 0.65641 | 6.60 | 9731.40 |
| 405 | 2024.11.13 16:00 | sell | 203 | 0.10 | 0.65307 | 0.00000 | 0.64907 | ||
| 406 | 2024.11.13 17:00 | close | 203 | 0.10 | 0.65001 | 0.00000 | 0.64907 | 30.60 | 9762.00 |
| 407 | 2024.11.13 17:00 | buy | 204 | 0.10 | 0.65001 | 0.00000 | 0.65401 | ||
| 408 | 2024.11.13 20:00 | close | 204 | 0.10 | 0.64875 | 0.00000 | 0.65401 | -12.60 | 9749.40 |
| 409 | 2024.11.14 06:00 | buy | 205 | 0.10 | 0.64705 | 0.00000 | 0.65105 | ||
| 410 | 2024.11.14 07:00 | close | 205 | 0.10 | 0.64696 | 0.00000 | 0.65105 | -0.90 | 9748.50 |
| 411 | 2024.11.14 07:00 | sell | 206 | 0.10 | 0.64696 | 0.00000 | 0.64296 | ||
| 412 | 2024.11.14 08:00 | close | 206 | 0.10 | 0.64647 | 0.00000 | 0.64296 | 4.90 | 9753.40 |
| 413 | 2024.11.14 08:00 | buy | 207 | 0.10 | 0.64647 | 0.00000 | 0.65047 | ||
| 414 | 2024.11.14 09:00 | close | 207 | 0.10 | 0.64649 | 0.00000 | 0.65047 | 0.20 | 9753.60 |
| 415 | 2024.11.14 09:00 | sell | 208 | 0.10 | 0.64649 | 0.00000 | 0.64249 | ||
| 416 | 2024.11.14 11:00 | close | 208 | 0.10 | 0.64728 | 0.00000 | 0.64249 | -7.90 | 9745.70 |
| 417 | 2024.11.14 11:00 | buy | 209 | 0.10 | 0.64728 | 0.00000 | 0.65128 | ||
| 418 | 2024.11.14 14:00 | close | 209 | 0.10 | 0.64672 | 0.00000 | 0.65128 | -5.60 | 9740.10 |
| 419 | 2024.11.14 14:00 | sell | 210 | 0.10 | 0.64672 | 0.00000 | 0.64272 | ||
| 420 | 2024.11.14 15:00 | close | 210 | 0.10 | 0.64669 | 0.00000 | 0.64272 | 0.30 | 9740.40 |
| 421 | 2024.11.14 15:00 | buy | 211 | 0.10 | 0.64669 | 0.00000 | 0.65069 | ||
| 422 | 2024.11.14 17:00 | close | 211 | 0.10 | 0.64717 | 0.00000 | 0.65069 | 4.80 | 9745.20 |
| 423 | 2024.11.14 17:00 | sell | 212 | 0.10 | 0.64717 | 0.00000 | 0.64317 | ||
| 424 | 2024.11.14 19:00 | close | 212 | 0.10 | 0.64731 | 0.00000 | 0.64317 | -1.40 | 9743.80 |
| 425 | 2024.11.15 06:00 | buy | 213 | 0.10 | 0.64636 | 0.00000 | 0.65036 | ||
| 426 | 2024.11.15 07:00 | close | 213 | 0.10 | 0.64650 | 0.00000 | 0.65036 | 1.40 | 9745.20 |
| 427 | 2024.11.15 07:00 | sell | 214 | 0.10 | 0.64650 | 0.00000 | 0.64250 | ||
| 428 | 2024.11.15 08:00 | close | 214 | 0.10 | 0.64635 | 0.00000 | 0.64250 | 1.50 | 9746.70 |
| 429 | 2024.11.15 08:00 | buy | 215 | 0.10 | 0.64635 | 0.00000 | 0.65035 | ||
| 430 | 2024.11.15 09:00 | close | 215 | 0.10 | 0.64648 | 0.00000 | 0.65035 | 1.30 | 9748.00 |
| 431 | 2024.11.15 09:00 | sell | 216 | 0.10 | 0.64648 | 0.00000 | 0.64248 | ||
| 432 | 2024.11.15 10:00 | close | 216 | 0.10 | 0.64651 | 0.00000 | 0.64248 | -0.30 | 9747.70 |
| 433 | 2024.11.15 10:00 | buy | 217 | 0.10 | 0.64651 | 0.00000 | 0.65051 | ||
| 434 | 2024.11.15 11:00 | close | 217 | 0.10 | 0.64681 | 0.00000 | 0.65051 | 3.00 | 9750.70 |
| 435 | 2024.11.15 11:00 | sell | 218 | 0.10 | 0.64681 | 0.00000 | 0.64281 | ||
| 436 | 2024.11.15 12:00 | close | 218 | 0.10 | 0.64668 | 0.00000 | 0.64281 | 1.30 | 9752.00 |
| 437 | 2024.11.15 12:00 | buy | 219 | 0.10 | 0.64668 | 0.00000 | 0.65068 | ||
| 438 | 2024.11.15 13:00 | close | 219 | 0.10 | 0.64707 | 0.00000 | 0.65068 | 3.90 | 9755.90 |
| 439 | 2024.11.15 13:00 | sell | 220 | 0.10 | 0.64707 | 0.00000 | 0.64307 | ||
| 440 | 2024.11.15 16:00 | close | 220 | 0.10 | 0.64637 | 0.00000 | 0.64307 | 7.00 | 9762.90 |
| 441 | 2024.11.15 16:00 | buy | 221 | 0.10 | 0.64637 | 0.00000 | 0.65037 | ||
| 442 | 2024.11.15 18:00 | close | 221 | 0.10 | 0.64594 | 0.00000 | 0.65037 | -4.30 | 9758.60 |
| 443 | 2024.11.18 06:00 | buy | 222 | 0.10 | 0.64659 | 0.00000 | 0.65059 | ||
| 444 | 2024.11.18 07:00 | close | 222 | 0.10 | 0.64712 | 0.00000 | 0.65059 | 5.30 | 9763.90 |
| 445 | 2024.11.18 07:00 | sell | 223 | 0.10 | 0.64712 | 0.00000 | 0.64312 | ||
| 446 | 2024.11.18 08:00 | close | 223 | 0.10 | 0.64667 | 0.00000 | 0.64312 | 4.50 | 9768.40 |
| 447 | 2024.11.18 08:00 | buy | 224 | 0.10 | 0.64667 | 0.00000 | 0.65067 | ||
| 448 | 2024.11.18 12:00 | close | 224 | 0.10 | 0.64589 | 0.00000 | 0.65067 | -7.80 | 9760.60 |
| 449 | 2024.11.18 12:00 | sell | 225 | 0.10 | 0.64589 | 0.00000 | 0.64189 | ||
| 450 | 2024.11.18 13:00 | close | 225 | 0.10 | 0.64588 | 0.00000 | 0.64189 | 0.10 | 9760.70 |
| 451 | 2024.11.18 13:00 | buy | 226 | 0.10 | 0.64588 | 0.00000 | 0.64988 | ||
| 452 | 2024.11.18 16:00 | close | 226 | 0.10 | 0.64643 | 0.00000 | 0.64988 | 5.50 | 9766.20 |
| 453 | 2024.11.18 16:00 | sell | 227 | 0.10 | 0.64643 | 0.00000 | 0.64243 | ||
| 454 | 2024.11.18 22:00 | close | 227 | 0.10 | 0.65054 | 0.00000 | 0.64243 | -41.10 | 9725.10 |
| 455 | 2024.11.19 06:00 | sell | 228 | 0.10 | 0.65207 | 0.00000 | 0.64807 | ||
| 456 | 2024.11.19 07:00 | close | 228 | 0.10 | 0.65083 | 0.00000 | 0.64807 | 12.40 | 9737.50 |
| 457 | 2024.11.19 07:00 | buy | 229 | 0.10 | 0.65083 | 0.00000 | 0.65483 | ||
| 458 | 2024.11.19 09:00 | close | 229 | 0.10 | 0.65152 | 0.00000 | 0.65483 | 6.90 | 9744.40 |
| 459 | 2024.11.19 09:00 | sell | 230 | 0.10 | 0.65152 | 0.00000 | 0.64752 | ||
| 460 | 2024.11.19 10:00 | close | 230 | 0.10 | 0.65111 | 0.00000 | 0.64752 | 4.10 | 9748.50 |
| 461 | 2024.11.19 10:00 | buy | 231 | 0.10 | 0.65111 | 0.00000 | 0.65511 | ||
| 462 | 2024.11.19 13:00 | close | 231 | 0.10 | 0.64964 | 0.00000 | 0.65511 | -14.70 | 9733.80 |
| 463 | 2024.11.19 13:00 | sell | 232 | 0.10 | 0.64964 | 0.00000 | 0.64564 | ||
| 464 | 2024.11.19 14:00 | close | 232 | 0.10 | 0.64939 | 0.00000 | 0.64564 | 2.50 | 9736.30 |
| 465 | 2024.11.19 14:00 | buy | 233 | 0.10 | 0.64939 | 0.00000 | 0.65339 | ||
| 466 | 2024.11.19 15:00 | close | 233 | 0.10 | 0.65004 | 0.00000 | 0.65339 | 6.50 | 9742.80 |
| 467 | 2024.11.19 15:00 | sell | 234 | 0.10 | 0.65004 | 0.00000 | 0.64604 | ||
| 468 | 2024.11.19 20:00 | close | 234 | 0.10 | 0.65213 | 0.00000 | 0.64604 | -20.90 | 9721.90 |
| 469 | 2024.11.20 06:00 | buy | 235 | 0.10 | 0.65264 | 0.00000 | 0.65664 | ||
| 470 | 2024.11.20 07:00 | close | 235 | 0.10 | 0.65270 | 0.00000 | 0.65664 | 0.60 | 9722.50 |
| 471 | 2024.11.20 07:00 | sell | 236 | 0.10 | 0.65270 | 0.00000 | 0.64870 | ||
| 472 | 2024.11.20 08:00 | close | 236 | 0.10 | 0.65233 | 0.00000 | 0.64870 | 3.70 | 9726.20 |
| 473 | 2024.11.20 08:00 | buy | 237 | 0.10 | 0.65233 | 0.00000 | 0.65633 | ||
| 474 | 2024.11.20 09:00 | close | 237 | 0.10 | 0.65255 | 0.00000 | 0.65633 | 2.20 | 9728.40 |
| 475 | 2024.11.20 09:00 | sell | 238 | 0.10 | 0.65255 | 0.00000 | 0.64855 | ||
| 476 | 2024.11.20 10:00 | close | 238 | 0.10 | 0.65213 | 0.00000 | 0.64855 | 4.20 | 9732.60 |
| 477 | 2024.11.20 10:00 | buy | 239 | 0.10 | 0.65213 | 0.00000 | 0.65613 | ||
| 478 | 2024.11.20 15:00 | close | 239 | 0.10 | 0.65068 | 0.00000 | 0.65613 | -14.50 | 9718.10 |
| 479 | 2024.11.20 15:00 | sell | 240 | 0.10 | 0.65068 | 0.00000 | 0.64668 | ||
| 480 | 2024.11.20 16:00 | close | 240 | 0.10 | 0.65033 | 0.00000 | 0.64668 | 3.50 | 9721.60 |
| 481 | 2024.11.20 16:00 | buy | 241 | 0.10 | 0.65033 | 0.00000 | 0.65433 | ||
| 482 | 2024.11.20 18:00 | close | 241 | 0.10 | 0.64901 | 0.00000 | 0.65433 | -13.20 | 9708.40 |
| 483 | 2024.11.21 06:00 | sell | 242 | 0.10 | 0.65223 | 0.00000 | 0.64823 | ||
| 484 | 2024.11.21 07:00 | close | 242 | 0.10 | 0.65172 | 0.00000 | 0.64823 | 5.10 | 9713.50 |
| 485 | 2024.11.21 07:00 | buy | 243 | 0.10 | 0.65172 | 0.00000 | 0.65572 | ||
| 486 | 2024.11.21 09:00 | close | 243 | 0.10 | 0.65149 | 0.00000 | 0.65572 | -2.30 | 9711.20 |
| 487 | 2024.11.21 09:00 | sell | 244 | 0.10 | 0.65149 | 0.00000 | 0.64749 | ||
| 488 | 2024.11.21 10:00 | close | 244 | 0.10 | 0.65134 | 0.00000 | 0.64749 | 1.50 | 9712.70 |
| 489 | 2024.11.21 10:00 | buy | 245 | 0.10 | 0.65134 | 0.00000 | 0.65534 | ||
| 490 | 2024.11.21 11:00 | close | 245 | 0.10 | 0.65191 | 0.00000 | 0.65534 | 5.70 | 9718.40 |
| 491 | 2024.11.21 11:00 | sell | 246 | 0.10 | 0.65191 | 0.00000 | 0.64791 | ||
| 492 | 2024.11.21 12:00 | close | 246 | 0.10 | 0.65097 | 0.00000 | 0.64791 | 9.40 | 9727.80 |
| 493 | 2024.11.21 12:00 | buy | 247 | 0.10 | 0.65097 | 0.00000 | 0.65497 | ||
| 494 | 2024.11.21 13:00 | close | 247 | 0.10 | 0.65110 | 0.00000 | 0.65497 | 1.30 | 9729.10 |
| 495 | 2024.11.21 13:00 | sell | 248 | 0.10 | 0.65110 | 0.00000 | 0.64710 | ||
| 496 | 2024.11.21 18:00 | close | 248 | 0.10 | 0.65158 | 0.00000 | 0.64710 | -4.80 | 9724.30 |
| 497 | 2024.11.22 06:00 | buy | 249 | 0.10 | 0.65126 | 0.00000 | 0.65526 | ||
| 498 | 2024.11.22 09:00 | close | 249 | 0.10 | 0.64920 | 0.00000 | 0.65526 | -20.60 | 9703.70 |
| 499 | 2024.11.22 09:00 | sell | 250 | 0.10 | 0.64920 | 0.00000 | 0.64520 | ||
| 500 | 2024.11.22 12:00 | close | 250 | 0.10 | 0.64889 | 0.00000 | 0.64520 | 3.10 | 9706.80 |
| 501 | 2024.11.22 12:00 | buy | 251 | 0.10 | 0.64889 | 0.00000 | 0.65289 | ||
| 502 | 2024.11.22 13:00 | close | 251 | 0.10 | 0.65014 | 0.00000 | 0.65289 | 12.50 | 9719.30 |
| 503 | 2024.11.22 13:00 | sell | 252 | 0.10 | 0.65014 | 0.00000 | 0.64614 | ||
| 504 | 2024.11.22 15:00 | close | 252 | 0.10 | 0.64983 | 0.00000 | 0.64614 | 3.10 | 9722.40 |
| 505 | 2024.11.22 15:00 | buy | 253 | 0.10 | 0.64983 | 0.00000 | 0.65383 | ||
| 506 | 2024.11.22 16:00 | close | 253 | 0.10 | 0.65029 | 0.00000 | 0.65383 | 4.60 | 9727.00 |
| 507 | 2024.11.22 16:00 | sell | 254 | 0.10 | 0.65029 | 0.00000 | 0.64629 | ||
| 508 | 2024.11.22 17:00 | close | 254 | 0.10 | 0.64988 | 0.00000 | 0.64629 | 4.10 | 9731.10 |
| 509 | 2024.11.22 17:00 | buy | 255 | 0.10 | 0.64988 | 0.00000 | 0.65388 | ||
| 510 | 2024.11.22 20:00 | close | 255 | 0.10 | 0.65010 | 0.00000 | 0.65388 | 2.20 | 9733.30 |
| 511 | 2024.11.25 06:00 | buy | 256 | 0.10 | 0.65241 | 0.00000 | 0.65641 | ||
| 512 | 2024.11.25 07:00 | close | 256 | 0.10 | 0.65239 | 0.00000 | 0.65641 | -0.20 | 9733.10 |
| 513 | 2024.11.25 07:00 | sell | 257 | 0.10 | 0.65239 | 0.00000 | 0.64839 | ||
| 514 | 2024.11.25 08:00 | close | 257 | 0.10 | 0.65207 | 0.00000 | 0.64839 | 3.20 | 9736.30 |
| 515 | 2024.11.25 08:00 | buy | 258 | 0.10 | 0.65207 | 0.00000 | 0.65607 | ||
| 516 | 2024.11.25 09:00 | close | 258 | 0.10 | 0.65223 | 0.00000 | 0.65607 | 1.60 | 9737.90 |
| 517 | 2024.11.25 09:00 | sell | 259 | 0.10 | 0.65223 | 0.00000 | 0.64823 | ||
| 518 | 2024.11.25 10:00 | close | 259 | 0.10 | 0.65072 | 0.00000 | 0.64823 | 15.10 | 9753.00 |
| 519 | 2024.11.25 10:00 | buy | 260 | 0.10 | 0.65072 | 0.00000 | 0.65472 | ||
| 520 | 2024.11.25 12:00 | close | 260 | 0.10 | 0.65146 | 0.00000 | 0.65472 | 7.40 | 9760.40 |
| 521 | 2024.11.25 12:00 | sell | 261 | 0.10 | 0.65146 | 0.00000 | 0.64746 | ||
| 522 | 2024.11.25 13:00 | close | 261 | 0.10 | 0.65103 | 0.00000 | 0.64746 | 4.30 | 9764.70 |
| 523 | 2024.11.25 13:00 | buy | 262 | 0.10 | 0.65103 | 0.00000 | 0.65503 | ||
| 524 | 2024.11.25 15:00 | close | 262 | 0.10 | 0.65083 | 0.00000 | 0.65503 | -2.00 | 9762.70 |
| 525 | 2024.11.25 15:00 | sell | 263 | 0.10 | 0.65083 | 0.00000 | 0.64683 | ||
| 526 | 2024.11.25 17:00 | close | 263 | 0.10 | 0.65122 | 0.00000 | 0.64683 | -3.90 | 9758.80 |
| 527 | 2024.11.25 17:00 | buy | 264 | 0.10 | 0.65122 | 0.00000 | 0.65522 | ||
| 528 | 2024.11.25 20:00 | close | 264 | 0.10 | 0.64908 | 0.00000 | 0.65522 | -21.40 | 9737.40 |
| 529 | 2024.11.26 06:00 | sell | 265 | 0.10 | 0.64909 | 0.00000 | 0.64509 | ||
| 530 | 2024.11.26 08:00 | close | 265 | 0.10 | 0.64897 | 0.00000 | 0.64509 | 1.20 | 9738.60 |
| 531 | 2024.11.26 08:00 | buy | 266 | 0.10 | 0.64897 | 0.00000 | 0.65297 | ||
| 532 | 2024.11.26 11:00 | close | 266 | 0.10 | 0.64791 | 0.00000 | 0.65297 | -10.60 | 9728.00 |
| 533 | 2024.11.26 11:00 | sell | 267 | 0.10 | 0.64791 | 0.00000 | 0.64391 | ||
| 534 | 2024.11.26 14:00 | close | 267 | 0.10 | 0.64929 | 0.00000 | 0.64391 | -13.80 | 9714.20 |
| 535 | 2024.11.26 14:00 | buy | 268 | 0.10 | 0.64929 | 0.00000 | 0.65329 | ||
| 536 | 2024.11.26 15:00 | close | 268 | 0.10 | 0.64992 | 0.00000 | 0.65329 | 6.30 | 9720.50 |
| 537 | 2024.11.26 15:00 | sell | 269 | 0.10 | 0.64992 | 0.00000 | 0.64592 | ||
| 538 | 2024.11.26 16:00 | close | 269 | 0.10 | 0.64838 | 0.00000 | 0.64592 | 15.40 | 9735.90 |
| 539 | 2024.11.26 16:00 | buy | 270 | 0.10 | 0.64838 | 0.00000 | 0.65238 | ||
| 540 | 2024.11.26 22:00 | close | 270 | 0.10 | 0.64591 | 0.00000 | 0.65238 | -24.70 | 9711.20 |
| 541 | 2024.11.27 06:00 | sell | 271 | 0.10 | 0.64799 | 0.00000 | 0.64399 | ||
| 542 | 2024.11.27 07:00 | close | 271 | 0.10 | 0.64760 | 0.00000 | 0.64399 | 3.90 | 9715.10 |
| 543 | 2024.11.27 07:00 | buy | 272 | 0.10 | 0.64760 | 0.00000 | 0.65160 | ||
| 544 | 2024.11.27 09:00 | close | 272 | 0.10 | 0.64774 | 0.00000 | 0.65160 | 1.40 | 9716.50 |
| 545 | 2024.11.27 09:00 | sell | 273 | 0.10 | 0.64774 | 0.00000 | 0.64374 | ||
| 546 | 2024.11.27 13:00 | close | 273 | 0.10 | 0.64872 | 0.00000 | 0.64374 | -9.80 | 9706.70 |
| 547 | 2024.11.27 13:00 | buy | 274 | 0.10 | 0.64872 | 0.00000 | 0.65272 | ||
| 548 | 2024.11.27 15:00 | close | 274 | 0.10 | 0.64813 | 0.00000 | 0.65272 | -5.90 | 9700.80 |
| 549 | 2024.11.27 15:00 | sell | 275 | 0.10 | 0.64813 | 0.00000 | 0.64413 | ||
| 550 | 2024.11.27 17:00 | close | 275 | 0.10 | 0.64945 | 0.00000 | 0.64413 | -13.20 | 9687.60 |
| 551 | 2024.11.27 17:00 | buy | 276 | 0.10 | 0.64945 | 0.00000 | 0.65345 | ||
| 552 | 2024.11.27 20:00 | close | 276 | 0.10 | 0.64934 | 0.00000 | 0.65345 | -1.10 | 9686.50 |
| 553 | 2024.11.28 06:00 | buy | 277 | 0.10 | 0.64890 | 0.00000 | 0.65290 | ||
| 554 | 2024.11.28 07:00 | close | 277 | 0.10 | 0.64906 | 0.00000 | 0.65290 | 1.60 | 9688.10 |
| 555 | 2024.11.28 07:00 | sell | 278 | 0.10 | 0.64906 | 0.00000 | 0.64506 | ||
| 556 | 2024.11.28 08:00 | close | 278 | 0.10 | 0.64897 | 0.00000 | 0.64506 | 0.90 | 9689.00 |
| 557 | 2024.11.28 08:00 | buy | 279 | 0.10 | 0.64897 | 0.00000 | 0.65297 | ||
| 558 | 2024.11.28 11:00 | close | 279 | 0.10 | 0.64978 | 0.00000 | 0.65297 | 8.10 | 9697.10 |
| 559 | 2024.11.28 11:00 | sell | 280 | 0.10 | 0.64978 | 0.00000 | 0.64578 | ||
| 560 | 2024.11.28 12:00 | close | 280 | 0.10 | 0.64978 | 0.00000 | 0.64578 | 0.00 | 9697.10 |
| 561 | 2024.11.28 12:00 | buy | 281 | 0.10 | 0.64978 | 0.00000 | 0.65378 | ||
| 562 | 2024.11.28 13:00 | close | 281 | 0.10 | 0.64990 | 0.00000 | 0.65378 | 1.20 | 9698.30 |
| 563 | 2024.11.28 13:00 | sell | 282 | 0.10 | 0.64990 | 0.00000 | 0.64590 | ||
| 564 | 2024.11.28 14:00 | close | 282 | 0.10 | 0.64984 | 0.00000 | 0.64590 | 0.60 | 9698.90 |
| 565 | 2024.11.28 14:00 | buy | 283 | 0.10 | 0.64984 | 0.00000 | 0.65384 | ||
| 566 | 2024.11.28 16:00 | close | 283 | 0.10 | 0.64999 | 0.00000 | 0.65384 | 1.50 | 9700.40 |
| 567 | 2024.11.28 16:00 | sell | 284 | 0.10 | 0.64999 | 0.00000 | 0.64599 | ||
| 568 | 2024.11.28 18:00 | close | 284 | 0.10 | 0.65002 | 0.00000 | 0.64599 | -0.30 | 9700.10 |
| 569 | 2024.11.29 06:00 | sell | 285 | 0.10 | 0.65204 | 0.00000 | 0.64804 | ||
| 570 | 2024.11.29 07:00 | close | 285 | 0.10 | 0.65171 | 0.00000 | 0.64804 | 3.30 | 9703.40 |
| 571 | 2024.11.29 07:00 | buy | 286 | 0.10 | 0.65171 | 0.00000 | 0.65571 | ||
| 572 | 2024.11.29 09:00 | close | 286 | 0.10 | 0.65204 | 0.00000 | 0.65571 | 3.30 | 9706.70 |
| 573 | 2024.11.29 09:00 | sell | 287 | 0.10 | 0.65204 | 0.00000 | 0.64804 | ||
| 574 | 2024.11.29 10:00 | close | 287 | 0.10 | 0.65174 | 0.00000 | 0.64804 | 3.00 | 9709.70 |
| 575 | 2024.11.29 10:00 | buy | 288 | 0.10 | 0.65174 | 0.00000 | 0.65574 | ||
| 576 | 2024.11.29 14:00 | close | 288 | 0.10 | 0.65070 | 0.00000 | 0.65574 | -10.40 | 9699.30 |
| 577 | 2024.11.29 14:00 | sell | 289 | 0.10 | 0.65070 | 0.00000 | 0.64670 | ||
| 578 | 2024.11.29 15:00 | close | 289 | 0.10 | 0.65034 | 0.00000 | 0.64670 | 3.60 | 9702.90 |
| 579 | 2024.11.29 15:00 | buy | 290 | 0.10 | 0.65034 | 0.00000 | 0.65434 | ||
| 580 | 2024.11.29 16:00 | close | 290 | 0.10 | 0.65035 | 0.00000 | 0.65434 | 0.10 | 9703.00 |
| 581 | 2024.11.29 16:00 | sell | 291 | 0.10 | 0.65035 | 0.00000 | 0.64635 | ||
| 582 | 2024.11.29 18:00 | close | 291 | 0.10 | 0.65148 | 0.00000 | 0.64635 | -11.30 | 9691.70 |
| 583 | 2024.12.02 06:00 | sell | 292 | 0.10 | 0.64972 | 0.00000 | 0.64572 | ||
| 584 | 2024.12.02 07:00 | close | 292 | 0.10 | 0.64958 | 0.00000 | 0.64572 | 1.40 | 9693.10 |
| 585 | 2024.12.02 07:00 | buy | 293 | 0.10 | 0.64958 | 0.00000 | 0.65358 | ||
| 586 | 2024.12.02 08:00 | close | 293 | 0.10 | 0.64979 | 0.00000 | 0.65358 | 2.10 | 9695.20 |
| 587 | 2024.12.02 08:00 | sell | 294 | 0.10 | 0.64979 | 0.00000 | 0.64579 | ||
| 588 | 2024.12.02 10:00 | close | 294 | 0.10 | 0.64974 | 0.00000 | 0.64579 | 0.50 | 9695.70 |
| 589 | 2024.12.02 10:00 | buy | 295 | 0.10 | 0.64974 | 0.00000 | 0.65374 | ||
| 590 | 2024.12.02 19:00 | close | 295 | 0.10 | 0.64561 | 0.00000 | 0.65374 | -41.30 | 9654.40 |
| 591 | 2024.12.03 06:00 | sell | 296 | 0.10 | 0.64682 | 0.00000 | 0.64282 | ||
| 592 | 2024.12.03 08:00 | close | 296 | 0.10 | 0.64703 | 0.00000 | 0.64282 | -2.10 | 9652.30 |
| 593 | 2024.12.03 08:00 | buy | 297 | 0.10 | 0.64703 | 0.00000 | 0.65103 | ||
| 594 | 2024.12.03 09:00 | close | 297 | 0.10 | 0.64695 | 0.00000 | 0.65103 | -0.80 | 9651.50 |
| 595 | 2024.12.03 09:00 | sell | 298 | 0.10 | 0.64695 | 0.00000 | 0.64295 | ||
| 596 | 2024.12.03 12:00 | close | 298 | 0.10 | 0.64963 | 0.00000 | 0.64295 | -26.80 | 9624.70 |
| 597 | 2024.12.03 12:00 | buy | 299 | 0.10 | 0.64963 | 0.00000 | 0.65363 | ||
| 598 | 2024.12.03 14:00 | close | 299 | 0.10 | 0.64898 | 0.00000 | 0.65363 | -6.50 | 9618.20 |
| 599 | 2024.12.03 14:00 | sell | 300 | 0.10 | 0.64898 | 0.00000 | 0.64498 | ||
| 600 | 2024.12.03 15:00 | close | 300 | 0.10 | 0.64809 | 0.00000 | 0.64498 | 8.90 | 9627.10 |
| 601 | 2024.12.03 15:00 | buy | 301 | 0.10 | 0.64809 | 0.00000 | 0.65209 | ||
| 602 | 2024.12.03 16:00 | close | 301 | 0.10 | 0.64862 | 0.00000 | 0.65209 | 5.30 | 9632.40 |
| 603 | 2024.12.03 16:00 | sell | 302 | 0.10 | 0.64862 | 0.00000 | 0.64462 | ||
| 604 | 2024.12.03 17:00 | close | 302 | 0.10 | 0.64836 | 0.00000 | 0.64462 | 2.60 | 9635.00 |
| 605 | 2024.12.03 17:00 | buy | 303 | 0.10 | 0.64836 | 0.00000 | 0.65236 | ||
| 606 | 2024.12.03 19:00 | close | 303 | 0.10 | 0.64804 | 0.00000 | 0.65236 | -3.20 | 9631.80 |
| 607 | 2024.12.04 06:00 | buy | 304 | 0.10 | 0.64156 | 0.00000 | 0.64556 | ||
| 608 | 2024.12.04 07:00 | close | 304 | 0.10 | 0.64368 | 0.00000 | 0.64556 | 21.20 | 9653.00 |
| 609 | 2024.12.04 07:00 | sell | 305 | 0.10 | 0.64368 | 0.00000 | 0.63968 | ||
| 610 | 2024.12.04 10:00 | close | 305 | 0.10 | 0.64400 | 0.00000 | 0.63968 | -3.20 | 9649.80 |
| 611 | 2024.12.04 10:00 | buy | 306 | 0.10 | 0.64400 | 0.00000 | 0.64800 | ||
| 612 | 2024.12.04 14:00 | close | 306 | 0.10 | 0.64125 | 0.00000 | 0.64800 | -27.50 | 9622.30 |
| 613 | 2024.12.04 14:00 | sell | 307 | 0.10 | 0.64125 | 0.00000 | 0.63725 | ||
| 614 | 2024.12.04 15:00 | close | 307 | 0.10 | 0.64033 | 0.00000 | 0.63725 | 9.20 | 9631.50 |
| 615 | 2024.12.04 15:00 | buy | 308 | 0.10 | 0.64033 | 0.00000 | 0.64433 | ||
| 616 | 2024.12.04 16:00 | close | 308 | 0.10 | 0.64071 | 0.00000 | 0.64433 | 3.80 | 9635.30 |
| 617 | 2024.12.04 16:00 | sell | 309 | 0.10 | 0.64071 | 0.00000 | 0.63671 | ||
| 618 | 2024.12.04 21:00 | close | 309 | 0.10 | 0.64362 | 0.00000 | 0.63671 | -29.10 | 9606.20 |
| 619 | 2024.12.05 06:00 | sell | 310 | 0.10 | 0.64344 | 0.00000 | 0.63944 | ||
| 620 | 2024.12.05 07:00 | close | 310 | 0.10 | 0.64331 | 0.00000 | 0.63944 | 1.30 | 9607.50 |
| 621 | 2024.12.05 07:00 | buy | 311 | 0.10 | 0.64331 | 0.00000 | 0.64731 | ||
| 622 | 2024.12.05 08:00 | close | 311 | 0.10 | 0.64363 | 0.00000 | 0.64731 | 3.20 | 9610.70 |
| 623 | 2024.12.05 08:00 | sell | 312 | 0.10 | 0.64363 | 0.00000 | 0.63963 | ||
| 624 | 2024.12.05 11:00 | close | 312 | 0.10 | 0.64450 | 0.00000 | 0.63963 | -8.70 | 9602.00 |
| 625 | 2024.12.05 11:00 | buy | 313 | 0.10 | 0.64450 | 0.00000 | 0.64850 | ||
| 626 | 2024.12.05 14:00 | close | 313 | 0.10 | 0.64382 | 0.00000 | 0.64850 | -6.80 | 9595.20 |
| 627 | 2024.12.05 14:00 | sell | 314 | 0.10 | 0.64382 | 0.00000 | 0.63982 | ||
| 628 | 2024.12.05 15:00 | close | 314 | 0.10 | 0.64350 | 0.00000 | 0.63982 | 3.20 | 9598.40 |
| 629 | 2024.12.05 15:00 | buy | 315 | 0.10 | 0.64350 | 0.00000 | 0.64750 | ||
| 630 | 2024.12.05 16:00 | close | 315 | 0.10 | 0.64424 | 0.00000 | 0.64750 | 7.40 | 9605.80 |
| 631 | 2024.12.05 16:00 | sell | 316 | 0.10 | 0.64424 | 0.00000 | 0.64024 | ||
| 632 | 2024.12.05 18:00 | close | 316 | 0.10 | 0.64359 | 0.00000 | 0.64024 | 6.50 | 9612.30 |
| 633 | 2024.12.06 06:00 | sell | 317 | 0.10 | 0.64350 | 0.00000 | 0.63950 | ||
| 634 | 2024.12.06 07:00 | close | 317 | 0.10 | 0.64303 | 0.00000 | 0.63950 | 4.70 | 9617.00 |
| 635 | 2024.12.06 07:00 | buy | 318 | 0.10 | 0.64303 | 0.00000 | 0.64703 | ||
| 636 | 2024.12.06 08:00 | close | 318 | 0.10 | 0.64316 | 0.00000 | 0.64703 | 1.30 | 9618.30 |
| 637 | 2024.12.06 08:00 | sell | 319 | 0.10 | 0.64316 | 0.00000 | 0.63916 | ||
| 638 | 2024.12.06 09:00 | close | 319 | 0.10 | 0.64283 | 0.00000 | 0.63916 | 3.30 | 9621.60 |
| 639 | 2024.12.06 09:00 | buy | 320 | 0.10 | 0.64283 | 0.00000 | 0.64683 | ||
| 640 | 2024.12.06 10:00 | close | 320 | 0.10 | 0.64293 | 0.00000 | 0.64683 | 1.00 | 9622.60 |
| 641 | 2024.12.06 10:00 | sell | 321 | 0.10 | 0.64293 | 0.00000 | 0.63893 | ||
| 642 | 2024.12.06 11:00 | close | 321 | 0.10 | 0.64264 | 0.00000 | 0.63893 | 2.90 | 9625.50 |
| 643 | 2024.12.06 11:00 | buy | 322 | 0.10 | 0.64264 | 0.00000 | 0.64664 | ||
| 644 | 2024.12.06 12:00 | close | 322 | 0.10 | 0.64258 | 0.00000 | 0.64664 | -0.60 | 9624.90 |
| 645 | 2024.12.06 12:00 | sell | 323 | 0.10 | 0.64258 | 0.00000 | 0.63858 | ||
| 646 | 2024.12.06 13:00 | close | 323 | 0.10 | 0.64220 | 0.00000 | 0.63858 | 3.80 | 9628.70 |
| 647 | 2024.12.06 13:00 | buy | 324 | 0.10 | 0.64220 | 0.00000 | 0.64620 | ||
| 648 | 2024.12.06 16:00 | close | 324 | 0.10 | 0.64340 | 0.00000 | 0.64620 | 12.00 | 9640.70 |
| 649 | 2024.12.06 16:00 | sell | 325 | 0.10 | 0.64340 | 0.00000 | 0.63940 | ||
| 650 | 2024.12.06 17:00 | close | 325 | 0.10 | 0.64130 | 0.00000 | 0.63940 | 21.00 | 9661.70 |
| 651 | 2024.12.06 17:00 | buy | 326 | 0.10 | 0.64130 | 0.00000 | 0.64530 | ||
| 652 | 2024.12.06 21:00 | close | 326 | 0.10 | 0.63789 | 0.00000 | 0.64530 | -34.10 | 9627.60 |
| 653 | 2024.12.09 06:00 | buy | 327 | 0.10 | 0.63849 | 0.00000 | 0.64249 | ||
| 654 | 2024.12.09 08:00 | close | 327 | 0.10 | 0.63848 | 0.00000 | 0.64249 | -0.10 | 9627.50 |
| 655 | 2024.12.09 08:00 | sell | 328 | 0.10 | 0.63848 | 0.00000 | 0.63448 | ||
| 656 | 2024.12.09 14:00 | close | 328 | 0.10 | 0.64424 | 0.00000 | 0.63448 | -57.60 | 9569.90 |
| 657 | 2024.12.09 14:00 | buy | 329 | 0.10 | 0.64424 | 0.00000 | 0.64824 | ||
| 658 | 2024.12.09 15:00 | close | 329 | 0.10 | 0.64459 | 0.00000 | 0.64824 | 3.50 | 9573.40 |
| 659 | 2024.12.09 15:00 | sell | 330 | 0.10 | 0.64459 | 0.00000 | 0.64059 | ||
| 660 | 2024.12.09 17:00 | close | 330 | 0.10 | 0.64604 | 0.00000 | 0.64059 | -14.50 | 9558.90 |
| 661 | 2024.12.09 17:00 | buy | 331 | 0.10 | 0.64604 | 0.00000 | 0.65004 | ||
| 662 | 2024.12.09 18:00 | close | 331 | 0.10 | 0.64662 | 0.00000 | 0.65004 | 5.80 | 9564.70 |
| 663 | 2024.12.10 06:00 | buy | 332 | 0.10 | 0.63936 | 0.00000 | 0.64336 | ||
| 664 | 2024.12.10 08:00 | close | 332 | 0.10 | 0.63958 | 0.00000 | 0.64336 | 2.20 | 9566.90 |
| 665 | 2024.12.10 08:00 | sell | 333 | 0.10 | 0.63958 | 0.00000 | 0.63558 | ||
| 666 | 2024.12.10 10:00 | close | 333 | 0.10 | 0.63830 | 0.00000 | 0.63558 | 12.80 | 9579.70 |
| 667 | 2024.12.10 10:00 | buy | 334 | 0.10 | 0.63830 | 0.00000 | 0.64230 | ||
| 668 | 2024.12.10 11:00 | close | 334 | 0.10 | 0.63924 | 0.00000 | 0.64230 | 9.40 | 9589.10 |
| 669 | 2024.12.10 11:00 | sell | 335 | 0.10 | 0.63924 | 0.00000 | 0.63524 | ||
| 670 | 2024.12.10 16:00 | close | 335 | 0.10 | 0.63946 | 0.00000 | 0.63524 | -2.20 | 9586.90 |
| 671 | 2024.12.10 16:00 | buy | 336 | 0.10 | 0.63946 | 0.00000 | 0.64346 | ||
| 672 | 2024.12.10 19:00 | close | 336 | 0.10 | 0.63751 | 0.00000 | 0.64346 | -19.50 | 9567.40 |
| 673 | 2024.12.11 06:00 | sell | 337 | 0.10 | 0.63824 | 0.00000 | 0.63424 | ||
| 674 | 2024.12.11 07:00 | close | 337 | 0.10 | 0.63743 | 0.00000 | 0.63424 | 8.10 | 9575.50 |
| 675 | 2024.12.11 07:00 | buy | 338 | 0.10 | 0.63743 | 0.00000 | 0.64143 | ||
| 676 | 2024.12.11 09:00 | close | 338 | 0.10 | 0.63725 | 0.00000 | 0.64143 | -1.80 | 9573.70 |
| 677 | 2024.12.11 09:00 | sell | 339 | 0.10 | 0.63725 | 0.00000 | 0.63325 | ||
| 678 | 2024.12.11 10:00 | close | 339 | 0.10 | 0.63506 | 0.00000 | 0.63325 | 21.90 | 9595.60 |
| 679 | 2024.12.11 10:00 | buy | 340 | 0.10 | 0.63506 | 0.00000 | 0.63906 | ||
| 680 | 2024.12.11 11:00 | close | 340 | 0.10 | 0.63576 | 0.00000 | 0.63906 | 7.00 | 9602.60 |
| 681 | 2024.12.11 11:00 | sell | 341 | 0.10 | 0.63576 | 0.00000 | 0.63176 | ||
| 682 | 2024.12.11 12:00 | close | 341 | 0.10 | 0.63475 | 0.00000 | 0.63176 | 10.10 | 9612.70 |
| 683 | 2024.12.11 12:00 | buy | 342 | 0.10 | 0.63475 | 0.00000 | 0.63875 | ||
| 684 | 2024.12.11 14:00 | close | 342 | 0.10 | 0.63511 | 0.00000 | 0.63875 | 3.60 | 9616.30 |
| 685 | 2024.12.11 14:00 | sell | 343 | 0.10 | 0.63511 | 0.00000 | 0.63111 | ||
| 686 | 2024.12.11 17:00 | close | 343 | 0.10 | 0.63642 | 0.00000 | 0.63111 | -13.10 | 9603.20 |
| 687 | 2024.12.11 17:00 | buy | 344 | 0.10 | 0.63642 | 0.00000 | 0.64042 | ||
| 688 | 2024.12.11 18:00 | close | 344 | 0.10 | 0.63646 | 0.00000 | 0.64042 | 0.40 | 9603.60 |
| 689 | 2024.12.12 06:00 | sell | 345 | 0.10 | 0.64160 | 0.00000 | 0.63760 | ||
| 690 | 2024.12.12 07:00 | close | 345 | 0.10 | 0.64163 | 0.00000 | 0.63760 | -0.30 | 9603.30 |
| 691 | 2024.12.12 07:00 | buy | 346 | 0.10 | 0.64163 | 0.00000 | 0.64563 | ||
| 692 | 2024.12.12 08:00 | close | 346 | 0.10 | 0.64165 | 0.00000 | 0.64563 | 0.20 | 9603.50 |
| 693 | 2024.12.12 08:00 | sell | 347 | 0.10 | 0.64165 | 0.00000 | 0.63765 | ||
| 694 | 2024.12.12 10:00 | close | 347 | 0.10 | 0.64157 | 0.00000 | 0.63765 | 0.80 | 9604.30 |
| 695 | 2024.12.12 10:00 | buy | 348 | 0.10 | 0.64157 | 0.00000 | 0.64557 | ||
| 696 | 2024.12.12 12:00 | close | 348 | 0.10 | 0.64141 | 0.00000 | 0.64557 | -1.60 | 9602.70 |
| 697 | 2024.12.12 12:00 | sell | 349 | 0.10 | 0.64141 | 0.00000 | 0.63741 | ||
| 698 | 2024.12.12 13:00 | close | 349 | 0.10 | 0.64056 | 0.00000 | 0.63741 | 8.50 | 9611.20 |
| 699 | 2024.12.12 13:00 | buy | 350 | 0.10 | 0.64056 | 0.00000 | 0.64456 | ||
| 700 | 2024.12.12 16:00 | close | 350 | 0.10 | 0.63975 | 0.00000 | 0.64456 | -8.10 | 9603.10 |
| 701 | 2024.12.12 16:00 | sell | 351 | 0.10 | 0.63975 | 0.00000 | 0.63575 | ||
| 702 | 2024.12.12 17:00 | close | 351 | 0.10 | 0.63983 | 0.00000 | 0.63575 | -0.80 | 9602.30 |
| 703 | 2024.12.12 17:00 | buy | 352 | 0.10 | 0.63983 | 0.00000 | 0.64383 | ||
| 704 | 2024.12.12 19:00 | close | 352 | 0.10 | 0.63858 | 0.00000 | 0.64383 | -12.50 | 9589.80 |
| 705 | 2024.12.13 06:00 | sell | 353 | 0.10 | 0.63615 | 0.00000 | 0.63215 | ||
| 706 | 2024.12.13 08:00 | close | 353 | 0.10 | 0.63644 | 0.00000 | 0.63215 | -2.90 | 9586.90 |
| 707 | 2024.12.13 08:00 | buy | 354 | 0.10 | 0.63644 | 0.00000 | 0.64044 | ||
| 708 | 2024.12.13 09:00 | close | 354 | 0.10 | 0.63655 | 0.00000 | 0.64044 | 1.10 | 9588.00 |
| 709 | 2024.12.13 09:00 | sell | 355 | 0.10 | 0.63655 | 0.00000 | 0.63255 | ||
| 710 | 2024.12.13 11:00 | close | 355 | 0.10 | 0.63660 | 0.00000 | 0.63255 | -0.50 | 9587.50 |
| 711 | 2024.12.13 11:00 | buy | 356 | 0.10 | 0.63660 | 0.00000 | 0.64060 | ||
| 712 | 2024.12.13 12:00 | close | 356 | 0.10 | 0.63661 | 0.00000 | 0.64060 | 0.10 | 9587.60 |
| 713 | 2024.12.13 12:00 | sell | 357 | 0.10 | 0.63661 | 0.00000 | 0.63261 | ||
| 714 | 2024.12.13 14:00 | close | 357 | 0.10 | 0.63714 | 0.00000 | 0.63261 | -5.30 | 9582.30 |
| 715 | 2024.12.13 14:00 | buy | 358 | 0.10 | 0.63714 | 0.00000 | 0.64114 | ||
| 716 | 2024.12.13 15:00 | close | 358 | 0.10 | 0.63808 | 0.00000 | 0.64114 | 9.40 | 9591.70 |
| 717 | 2024.12.13 15:00 | sell | 359 | 0.10 | 0.63808 | 0.00000 | 0.63408 | ||
| 718 | 2024.12.13 16:00 | close | 359 | 0.10 | 0.63813 | 0.00000 | 0.63408 | -0.50 | 9591.20 |
| 719 | 2024.12.13 16:00 | buy | 360 | 0.10 | 0.63813 | 0.00000 | 0.64213 | ||
| 720 | 2024.12.13 20:00 | close | 360 | 0.10 | 0.63567 | 0.00000 | 0.64213 | -24.60 | 9566.60 |
| 721 | 2024.12.16 06:00 | sell | 361 | 0.10 | 0.63734 | 0.00000 | 0.63334 | ||
| 722 | 2024.12.16 08:00 | close | 361 | 0.10 | 0.63756 | 0.00000 | 0.63334 | -2.20 | 9564.40 |
| 723 | 2024.12.16 08:00 | buy | 362 | 0.10 | 0.63756 | 0.00000 | 0.64156 | ||
| 724 | 2024.12.16 10:00 | close | 362 | 0.10 | 0.63695 | 0.00000 | 0.64156 | -6.10 | 9558.30 |
| 725 | 2024.12.16 10:00 | sell | 363 | 0.10 | 0.63695 | 0.00000 | 0.63295 | ||
| 726 | 2024.12.16 11:00 | close | 363 | 0.10 | 0.63680 | 0.00000 | 0.63295 | 1.50 | 9559.80 |
| 727 | 2024.12.16 11:00 | buy | 364 | 0.10 | 0.63680 | 0.00000 | 0.64080 | ||
| 728 | 2024.12.16 14:00 | close | 364 | 0.10 | 0.63527 | 0.00000 | 0.64080 | -15.30 | 9544.50 |
| 729 | 2024.12.16 14:00 | sell | 365 | 0.10 | 0.63527 | 0.00000 | 0.63127 | ||
| 730 | 2024.12.16 17:00 | close | 365 | 0.10 | 0.63530 | 0.00000 | 0.63127 | -0.30 | 9544.20 |
| 731 | 2024.12.16 17:00 | buy | 366 | 0.10 | 0.63530 | 0.00000 | 0.63930 | ||
| 732 | 2024.12.16 18:00 | close | 366 | 0.10 | 0.63696 | 0.00000 | 0.63930 | 16.60 | 9560.80 |
| 733 | 2024.12.17 06:00 | buy | 367 | 0.10 | 0.63624 | 0.00000 | 0.64024 | ||
| 734 | 2024.12.17 10:00 | close | 367 | 0.10 | 0.63498 | 0.00000 | 0.64024 | -12.60 | 9548.20 |
| 735 | 2024.12.17 10:00 | sell | 368 | 0.10 | 0.63498 | 0.00000 | 0.63098 | ||
| 736 | 2024.12.17 11:00 | close | 368 | 0.10 | 0.63445 | 0.00000 | 0.63098 | 5.30 | 9553.50 |
| 737 | 2024.12.17 11:00 | buy | 369 | 0.10 | 0.63445 | 0.00000 | 0.63845 | ||
| 738 | 2024.12.17 14:00 | close | 369 | 0.10 | 0.63426 | 0.00000 | 0.63845 | -1.90 | 9551.60 |
| 739 | 2024.12.17 14:00 | sell | 370 | 0.10 | 0.63426 | 0.00000 | 0.63026 | ||
| 740 | 2024.12.17 17:00 | close | 370 | 0.10 | 0.63440 | 0.00000 | 0.63026 | -1.40 | 9550.20 |
| 741 | 2024.12.17 17:00 | buy | 371 | 0.10 | 0.63440 | 0.00000 | 0.63840 | ||
| 742 | 2024.12.17 20:00 | close | 371 | 0.10 | 0.63405 | 0.00000 | 0.63840 | -3.50 | 9546.70 |
| 743 | 2024.12.18 06:00 | buy | 372 | 0.10 | 0.63183 | 0.00000 | 0.63583 | ||
| 744 | 2024.12.18 08:00 | close | 372 | 0.10 | 0.63125 | 0.00000 | 0.63583 | -5.80 | 9540.90 |
| 745 | 2024.12.18 08:00 | sell | 373 | 0.10 | 0.63125 | 0.00000 | 0.62725 | ||
| 746 | 2024.12.18 10:00 | close | 373 | 0.10 | 0.63154 | 0.00000 | 0.62725 | -2.90 | 9538.00 |
| 747 | 2024.12.18 10:00 | buy | 374 | 0.10 | 0.63154 | 0.00000 | 0.63554 | ||
| 748 | 2024.12.18 13:00 | close | 374 | 0.10 | 0.63138 | 0.00000 | 0.63554 | -1.60 | 9536.40 |
| 749 | 2024.12.18 13:00 | sell | 375 | 0.10 | 0.63138 | 0.00000 | 0.62738 | ||
| 750 | 2024.12.18 18:00 | close | 375 | 0.10 | 0.63065 | 0.00000 | 0.62738 | 7.30 | 9543.70 |
| 751 | 2024.12.19 06:00 | buy | 376 | 0.10 | 0.62295 | 0.00000 | 0.62695 | ||
| 752 | 2024.12.19 09:00 | close | 376 | 0.10 | 0.62298 | 0.00000 | 0.62695 | 0.30 | 9544.00 |
| 753 | 2024.12.19 09:00 | sell | 377 | 0.10 | 0.62298 | 0.00000 | 0.61898 | ||
| 754 | 2024.12.19 15:00 | close | 377 | 0.10 | 0.62500 | 0.00000 | 0.61898 | -20.20 | 9523.80 |
| 755 | 2024.12.19 15:00 | buy | 378 | 0.10 | 0.62500 | 0.00000 | 0.62900 | ||
| 756 | 2024.12.19 16:00 | close | 378 | 0.10 | 0.62519 | 0.00000 | 0.62900 | 1.90 | 9525.70 |
| 757 | 2024.12.19 16:00 | sell | 379 | 0.10 | 0.62519 | 0.00000 | 0.62119 | ||
| 758 | 2024.12.19 18:00 | close | 379 | 0.10 | 0.62538 | 0.00000 | 0.62119 | -1.90 | 9523.80 |
| 759 | 2024.12.20 06:00 | buy | 380 | 0.10 | 0.62219 | 0.00000 | 0.62619 | ||
| 760 | 2024.12.20 07:00 | close | 380 | 0.10 | 0.62246 | 0.00000 | 0.62619 | 2.70 | 9526.50 |
| 761 | 2024.12.20 07:00 | sell | 381 | 0.10 | 0.62246 | 0.00000 | 0.61846 | ||
| 762 | 2024.12.20 08:00 | close | 381 | 0.10 | 0.62251 | 0.00000 | 0.61846 | -0.50 | 9526.00 |
| 763 | 2024.12.20 08:00 | buy | 382 | 0.10 | 0.62251 | 0.00000 | 0.62651 | ||
| 764 | 2024.12.20 09:00 | close | 382 | 0.10 | 0.62417 | 0.00000 | 0.62651 | 16.60 | 9542.60 |
| 765 | 2024.12.20 09:00 | sell | 383 | 0.10 | 0.62417 | 0.00000 | 0.62017 | ||
| 766 | 2024.12.20 11:00 | close | 383 | 0.10 | 0.62390 | 0.00000 | 0.62017 | 2.70 | 9545.30 |
| 767 | 2024.12.20 11:00 | buy | 384 | 0.10 | 0.62390 | 0.00000 | 0.62790 | ||
| 768 | 2024.12.20 15:00 | close | 384 | 0.10 | 0.62335 | 0.00000 | 0.62790 | -5.50 | 9539.80 |
| 769 | 2024.12.20 15:00 | sell | 385 | 0.10 | 0.62335 | 0.00000 | 0.61935 | ||
| 770 | 2024.12.20 20:00 | close | 385 | 0.10 | 0.62656 | 0.00000 | 0.61935 | -32.10 | 9507.70 |
| 771 | 2024.12.23 06:00 | buy | 386 | 0.10 | 0.62511 | 0.00000 | 0.62911 | ||
| 772 | 2024.12.23 07:00 | close | 386 | 0.10 | 0.62583 | 0.00000 | 0.62911 | 7.20 | 9514.90 |
| 773 | 2024.12.23 07:00 | sell | 387 | 0.10 | 0.62583 | 0.00000 | 0.62183 | ||
| 774 | 2024.12.23 09:00 | close | 387 | 0.10 | 0.62588 | 0.00000 | 0.62183 | -0.50 | 9514.40 |
| 775 | 2024.12.23 09:00 | buy | 388 | 0.10 | 0.62588 | 0.00000 | 0.62988 | ||
| 776 | 2024.12.23 11:00 | close | 388 | 0.10 | 0.62560 | 0.00000 | 0.62988 | -2.80 | 9511.60 |
| 777 | 2024.12.23 11:00 | sell | 389 | 0.10 | 0.62560 | 0.00000 | 0.62160 | ||
| 778 | 2024.12.23 13:00 | close | 389 | 0.10 | 0.62490 | 0.00000 | 0.62160 | 7.00 | 9518.60 |
| 779 | 2024.12.23 13:00 | buy | 390 | 0.10 | 0.62490 | 0.00000 | 0.62890 | ||
| 780 | 2024.12.23 18:00 | close | 390 | 0.10 | 0.62304 | 0.00000 | 0.62890 | -18.60 | 9500.00 |
| 781 | 2024.12.24 06:00 | sell | 391 | 0.10 | 0.62370 | 0.00000 | 0.61970 | ||
| 782 | 2024.12.24 10:00 | close | 391 | 0.10 | 0.62412 | 0.00000 | 0.61970 | -4.20 | 9495.80 |
| 783 | 2024.12.24 10:00 | buy | 392 | 0.10 | 0.62412 | 0.00000 | 0.62812 | ||
| 784 | 2024.12.24 11:00 | close | 392 | 0.10 | 0.62408 | 0.00000 | 0.62812 | -0.40 | 9495.40 |
| 785 | 2024.12.24 11:00 | sell | 393 | 0.10 | 0.62408 | 0.00000 | 0.62008 | ||
| 786 | 2024.12.24 12:00 | close | 393 | 0.10 | 0.62367 | 0.00000 | 0.62008 | 4.10 | 9499.50 |
| 787 | 2024.12.24 12:00 | buy | 394 | 0.10 | 0.62367 | 0.00000 | 0.62767 | ||
| 788 | 2024.12.24 16:00 | close | 394 | 0.10 | 0.62365 | 0.00000 | 0.62767 | -0.20 | 9499.30 |
| 789 | 2024.12.24 16:00 | sell | 395 | 0.10 | 0.62365 | 0.00000 | 0.61965 | ||
| 790 | 2024.12.24 18:00 | close | 395 | 0.10 | 0.62288 | 0.00000 | 0.61965 | 7.70 | 9507.00 |
| 791 | 2024.12.26 07:00 | sell | 396 | 0.10 | 0.62381 | 0.00000 | 0.61981 | ||
| 792 | 2024.12.26 08:00 | close | 396 | 0.10 | 0.62384 | 0.00000 | 0.61981 | -0.30 | 9506.70 |
| 793 | 2024.12.26 08:00 | buy | 397 | 0.10 | 0.62384 | 0.00000 | 0.62784 | ||
| 794 | 2024.12.26 10:00 | close | 397 | 0.10 | 0.62363 | 0.00000 | 0.62784 | -2.10 | 9504.60 |
| 795 | 2024.12.26 10:00 | sell | 398 | 0.10 | 0.62363 | 0.00000 | 0.61963 | ||
| 796 | 2024.12.26 11:00 | close | 398 | 0.10 | 0.62271 | 0.00000 | 0.61963 | 9.20 | 9513.80 |
| 797 | 2024.12.26 11:00 | buy | 399 | 0.10 | 0.62271 | 0.00000 | 0.62671 | ||
| 798 | 2024.12.26 13:00 | close | 399 | 0.10 | 0.62314 | 0.00000 | 0.62671 | 4.30 | 9518.10 |
| 799 | 2024.12.26 13:00 | sell | 400 | 0.10 | 0.62314 | 0.00000 | 0.61914 | ||
| 800 | 2024.12.26 15:00 | close | 400 | 0.10 | 0.62254 | 0.00000 | 0.61914 | 6.00 | 9524.10 |
| 801 | 2024.12.26 15:00 | buy | 401 | 0.10 | 0.62254 | 0.00000 | 0.62654 | ||
| 802 | 2024.12.26 16:00 | close | 401 | 0.10 | 0.62245 | 0.00000 | 0.62654 | -0.90 | 9523.20 |
| 803 | 2024.12.26 16:00 | sell | 402 | 0.10 | 0.62245 | 0.00000 | 0.61845 | ||
| 804 | 2024.12.26 17:00 | close | 402 | 0.10 | 0.62232 | 0.00000 | 0.61845 | 1.30 | 9524.50 |
| 805 | 2024.12.26 17:00 | buy | 403 | 0.10 | 0.62232 | 0.00000 | 0.62632 | ||
| 806 | 2024.12.26 19:00 | close | 403 | 0.10 | 0.62242 | 0.00000 | 0.62632 | 1.00 | 9525.50 |
| 807 | 2024.12.27 06:00 | buy | 404 | 0.10 | 0.62173 | 0.00000 | 0.62573 | ||
| 808 | 2024.12.27 09:00 | close | 404 | 0.10 | 0.62175 | 0.00000 | 0.62573 | 0.20 | 9525.70 |
| 809 | 2024.12.27 09:00 | sell | 405 | 0.10 | 0.62175 | 0.00000 | 0.61775 | ||
| 810 | 2024.12.27 11:00 | close | 405 | 0.10 | 0.62184 | 0.00000 | 0.61775 | -0.90 | 9524.80 |
| 811 | 2024.12.27 11:00 | buy | 406 | 0.10 | 0.62184 | 0.00000 | 0.62584 | ||
| 812 | 2024.12.27 13:00 | close | 406 | 0.10 | 0.62103 | 0.00000 | 0.62584 | -8.10 | 9516.70 |
| 813 | 2024.12.27 13:00 | sell | 407 | 0.10 | 0.62103 | 0.00000 | 0.61703 | ||
| 814 | 2024.12.27 16:00 | close | 407 | 0.10 | 0.62201 | 0.00000 | 0.61703 | -9.80 | 9506.90 |
| 815 | 2024.12.27 16:00 | buy | 408 | 0.10 | 0.62201 | 0.00000 | 0.62601 | ||
| 816 | 2024.12.27 18:00 | close | 408 | 0.10 | 0.62124 | 0.00000 | 0.62601 | -7.70 | 9499.20 |
| 817 | 2024.12.30 06:00 | sell | 409 | 0.10 | 0.62416 | 0.00000 | 0.62016 | ||
| 818 | 2024.12.30 07:00 | close | 409 | 0.10 | 0.62409 | 0.00000 | 0.62016 | 0.70 | 9499.90 |
| 819 | 2024.12.30 07:00 | buy | 410 | 0.10 | 0.62409 | 0.00000 | 0.62809 | ||
| 820 | 2024.12.30 08:00 | close | 410 | 0.10 | 0.62420 | 0.00000 | 0.62809 | 1.10 | 9501.00 |
| 821 | 2024.12.30 08:00 | sell | 411 | 0.10 | 0.62420 | 0.00000 | 0.62020 | ||
| 822 | 2024.12.30 09:00 | close | 411 | 0.10 | 0.62411 | 0.00000 | 0.62020 | 0.90 | 9501.90 |
| 823 | 2024.12.30 09:00 | buy | 412 | 0.10 | 0.62411 | 0.00000 | 0.62811 | ||
| 824 | 2024.12.30 12:00 | close | 412 | 0.10 | 0.62235 | 0.00000 | 0.62811 | -17.60 | 9484.30 |
| 825 | 2024.12.30 12:00 | sell | 413 | 0.10 | 0.62235 | 0.00000 | 0.61835 | ||
| 826 | 2024.12.30 15:00 | close | 413 | 0.10 | 0.62381 | 0.00000 | 0.61835 | -14.60 | 9469.70 |
| 827 | 2024.12.30 15:00 | buy | 414 | 0.10 | 0.62381 | 0.00000 | 0.62781 | ||
| 828 | 2024.12.30 17:00 | close | 414 | 0.10 | 0.62206 | 0.00000 | 0.62781 | -17.50 | 9452.20 |
| 829 | 2024.12.30 17:00 | sell | 415 | 0.10 | 0.62206 | 0.00000 | 0.61806 | ||
| 830 | 2024.12.30 18:00 | close | 415 | 0.10 | 0.62172 | 0.00000 | 0.61806 | 3.40 | 9455.60 |
| 831 | 2024.12.31 06:00 | buy | 416 | 0.10 | 0.62139 | 0.00000 | 0.62539 | ||
| 832 | 2024.12.31 07:00 | close | 416 | 0.10 | 0.62154 | 0.00000 | 0.62539 | 1.50 | 9457.10 |
| 833 | 2024.12.31 07:00 | sell | 417 | 0.10 | 0.62154 | 0.00000 | 0.61754 | ||
| 834 | 2024.12.31 09:00 | close | 417 | 0.10 | 0.62127 | 0.00000 | 0.61754 | 2.70 | 9459.80 |
| 835 | 2024.12.31 09:00 | buy | 418 | 0.10 | 0.62127 | 0.00000 | 0.62527 | ||
| 836 | 2024.12.31 10:00 | close | 418 | 0.10 | 0.62211 | 0.00000 | 0.62527 | 8.40 | 9468.20 |
| 837 | 2024.12.31 10:00 | sell | 419 | 0.10 | 0.62211 | 0.00000 | 0.61811 | ||
| 838 | 2024.12.31 11:00 | close | 419 | 0.10 | 0.62158 | 0.00000 | 0.61811 | 5.30 | 9473.50 |
| 839 | 2024.12.31 11:00 | buy | 420 | 0.10 | 0.62158 | 0.00000 | 0.62558 | ||
| 840 | 2024.12.31 12:00 | close | 420 | 0.10 | 0.62179 | 0.00000 | 0.62558 | 2.10 | 9475.60 |
| 841 | 2024.12.31 12:00 | sell | 421 | 0.10 | 0.62179 | 0.00000 | 0.61779 | ||
| 842 | 2024.12.31 13:00 | close | 421 | 0.10 | 0.62143 | 0.00000 | 0.61779 | 3.60 | 9479.20 |
| 843 | 2024.12.31 13:00 | buy | 422 | 0.10 | 0.62143 | 0.00000 | 0.62543 | ||
| 844 | 2024.12.31 16:00 | close | 422 | 0.10 | 0.62002 | 0.00000 | 0.62543 | -14.10 | 9465.10 |
| 845 | 2024.12.31 16:00 | sell | 423 | 0.10 | 0.62002 | 0.00000 | 0.61602 | ||
| 846 | 2024.12.31 17:00 | close | 423 | 0.10 | 0.61995 | 0.00000 | 0.61602 | 0.70 | 9465.80 |
| 847 | 2024.12.31 17:00 | buy | 424 | 0.10 | 0.61995 | 0.00000 | 0.62395 | ||
| 848 | 2024.12.31 20:00 | close | 424 | 0.10 | 0.61846 | 0.00000 | 0.62395 | -14.90 | 9450.90 |
| 849 | 2025.01.02 07:00 | sell | 425 | 0.10 | 0.62161 | 0.00000 | 0.61761 | ||
| 850 | 2025.01.02 08:00 | close | 425 | 0.10 | 0.62171 | 0.00000 | 0.61761 | -1.00 | 9449.90 |
| 851 | 2025.01.02 08:00 | buy | 426 | 0.10 | 0.62171 | 0.00000 | 0.62571 | ||
| 852 | 2025.01.02 11:00 | close | 426 | 0.10 | 0.62126 | 0.00000 | 0.62571 | -4.50 | 9445.40 |
| 853 | 2025.01.02 11:00 | sell | 427 | 0.10 | 0.62126 | 0.00000 | 0.61726 | ||
| 854 | 2025.01.02 13:00 | close | 427 | 0.10 | 0.62097 | 0.00000 | 0.61726 | 2.90 | 9448.30 |
| 855 | 2025.01.02 13:00 | buy | 428 | 0.10 | 0.62097 | 0.00000 | 0.62497 | ||
| 856 | 2025.01.02 14:00 | close | 428 | 0.10 | 0.62151 | 0.00000 | 0.62497 | 5.40 | 9453.70 |
| 857 | 2025.01.02 14:00 | sell | 429 | 0.10 | 0.62151 | 0.00000 | 0.61751 | ||
| 858 | 2025.01.02 15:00 | close | 429 | 0.10 | 0.62094 | 0.00000 | 0.61751 | 5.70 | 9459.40 |
| 859 | 2025.01.02 15:00 | buy | 430 | 0.10 | 0.62094 | 0.00000 | 0.62494 | ||
| 860 | 2025.01.02 16:00 | close | 430 | 0.10 | 0.62147 | 0.00000 | 0.62494 | 5.30 | 9464.70 |
| 861 | 2025.01.02 16:00 | sell | 431 | 0.10 | 0.62147 | 0.00000 | 0.61747 | ||
| 862 | 2025.01.02 17:00 | close | 431 | 0.10 | 0.62133 | 0.00000 | 0.61747 | 1.40 | 9466.10 |
| 863 | 2025.01.02 17:00 | buy | 432 | 0.10 | 0.62133 | 0.00000 | 0.62533 | ||
| 864 | 2025.01.02 23:00 | close | 432 | 0.10 | 0.62023 | 0.00000 | 0.62533 | -11.00 | 9455.10 |
| 865 | 2025.01.03 06:00 | buy | 433 | 0.10 | 0.62127 | 0.00000 | 0.62527 | ||
| 866 | 2025.01.03 07:00 | close | 433 | 0.10 | 0.62150 | 0.00000 | 0.62527 | 2.30 | 9457.40 |
| 867 | 2025.01.03 07:00 | sell | 434 | 0.10 | 0.62150 | 0.00000 | 0.61750 | ||
| 868 | 2025.01.03 10:00 | close | 434 | 0.10 | 0.62124 | 0.00000 | 0.61750 | 2.60 | 9460.00 |
| 869 | 2025.01.03 10:00 | buy | 435 | 0.10 | 0.62124 | 0.00000 | 0.62524 | ||
| 870 | 2025.01.03 12:00 | close | 435 | 0.10 | 0.62126 | 0.00000 | 0.62524 | 0.20 | 9460.20 |
| 871 | 2025.01.03 12:00 | sell | 436 | 0.10 | 0.62126 | 0.00000 | 0.61726 | ||
| 872 | 2025.01.03 15:00 | close | 436 | 0.10 | 0.62210 | 0.00000 | 0.61726 | -8.40 | 9451.80 |
| 873 | 2025.01.03 15:00 | buy | 437 | 0.10 | 0.62210 | 0.00000 | 0.62610 | ||
| 874 | 2025.01.03 17:00 | close | 437 | 0.10 | 0.62175 | 0.00000 | 0.62610 | -3.50 | 9448.30 |
| 875 | 2025.01.03 17:00 | sell | 438 | 0.10 | 0.62175 | 0.00000 | 0.61775 | ||
| 876 | 2025.01.03 18:00 | close | 438 | 0.10 | 0.62056 | 0.00000 | 0.61775 | 11.90 | 9460.20 |
| 877 | 2025.01.06 06:00 | buy | 439 | 0.10 | 0.62235 | 0.00000 | 0.62635 | ||
| 878 | 2025.01.06 08:00 | close | 439 | 0.10 | 0.62287 | 0.00000 | 0.62635 | 5.20 | 9465.40 |
| 879 | 2025.01.06 08:00 | sell | 440 | 0.10 | 0.62287 | 0.00000 | 0.61887 | ||
| 880 | 2025.01.06 10:00 | close | 440 | 0.10 | 0.62312 | 0.00000 | 0.61887 | -2.50 | 9462.90 |
| 881 | 2025.01.06 10:00 | buy | 441 | 0.10 | 0.62312 | 0.00000 | 0.62712 | ||
| 882 | 2025.01.06 11:00 | close | 441 | 0.10 | 0.62501 | 0.00000 | 0.62712 | 18.90 | 9481.80 |
| 883 | 2025.01.06 11:00 | sell | 442 | 0.10 | 0.62501 | 0.00000 | 0.62101 | ||
| 884 | 2025.01.06 12:00 | close | 442 | 0.10 | 0.62460 | 0.00000 | 0.62101 | 4.10 | 9485.90 |
| 885 | 2025.01.06 12:00 | buy | 443 | 0.10 | 0.62460 | 0.00000 | 0.62860 | ||
| 886 | 2025.01.06 13:31 | t/p | 443 | 0.10 | 0.62860 | 0.00000 | 0.62860 | 40.00 | 9525.90 |
| 887 | 2025.01.06 14:00 | sell | 444 | 0.10 | 0.62849 | 0.00000 | 0.62449 | ||
| 888 | 2025.01.06 17:00 | close | 444 | 0.10 | 0.62653 | 0.00000 | 0.62449 | 19.60 | 9545.50 |
| 889 | 2025.01.06 17:00 | buy | 445 | 0.10 | 0.62653 | 0.00000 | 0.63053 | ||
| 890 | 2025.01.06 19:00 | close | 445 | 0.10 | 0.62488 | 0.00000 | 0.63053 | -16.50 | 9529.00 |
| 891 | 2025.01.07 06:00 | sell | 446 | 0.10 | 0.62603 | 0.00000 | 0.62203 | ||
| 892 | 2025.01.07 07:00 | close | 446 | 0.10 | 0.62587 | 0.00000 | 0.62203 | 1.60 | 9530.60 |
| 893 | 2025.01.07 07:00 | buy | 447 | 0.10 | 0.62587 | 0.00000 | 0.62987 | ||
| 894 | 2025.01.07 08:00 | close | 447 | 0.10 | 0.62674 | 0.00000 | 0.62987 | 8.70 | 9539.30 |
| 895 | 2025.01.07 08:00 | sell | 448 | 0.10 | 0.62674 | 0.00000 | 0.62274 | ||
| 896 | 2025.01.07 09:00 | close | 448 | 0.10 | 0.62653 | 0.00000 | 0.62274 | 2.10 | 9541.40 |
| 897 | 2025.01.07 09:00 | buy | 449 | 0.10 | 0.62653 | 0.00000 | 0.63053 | ||
| 898 | 2025.01.07 10:00 | close | 449 | 0.10 | 0.62748 | 0.00000 | 0.63053 | 9.50 | 9550.90 |
| 899 | 2025.01.07 10:00 | sell | 450 | 0.10 | 0.62748 | 0.00000 | 0.62348 | ||
| 900 | 2025.01.07 14:00 | close | 450 | 0.10 | 0.62773 | 0.00000 | 0.62348 | -2.50 | 9548.40 |
| 901 | 2025.01.07 14:00 | buy | 451 | 0.10 | 0.62773 | 0.00000 | 0.63173 | ||
| 902 | 2025.01.07 20:00 | close | 451 | 0.10 | 0.62443 | 0.00000 | 0.63173 | -33.00 | 9515.40 |