Strategy Tester Report
RangeLeaderBarv12
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | 2518.99 | Gross profit | 25620.02 | Gross loss | -23101.03 |
| Profit factor | 1.11 | Expected payoff | 8.07 | ||
| Absolute drawdown | 1395.08 | Maximal drawdown | 2070.02 (17.31%) | Relative drawdown | 17.31% (2070.02) |
| Total trades | 312 | Short positions (won %) | 158 (36.08%) | Long positions (won %) | 154 (42.86%) |
| Profit trades (% of total) | 123 (39.42%) | Loss trades (% of total) | 189 (60.58%) | ||
| Largest | profit trade | 684.95 | loss trade | -690.81 | |
| Average | profit trade | 208.29 | loss trade | -122.23 | |
| Maximum | consecutive wins (profit in money) | 7 (2011.21) | consecutive losses (loss in money) | 9 (-974.89) | |
| Maximal | consecutive profit (count of wins) | 2011.21 (7) | consecutive loss (count of losses) | -1054.90 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 01:30 | sell | 1 | 1.00 | 143.896 | 144.896 | 142.896 | ||
| 2 | 2025.07.01 07:00 | close | 1 | 1.00 | 143.892 | 144.896 | 142.896 | 2.78 | 10002.78 |
| 3 | 2025.07.01 07:00 | buy | 2 | 1.00 | 143.892 | 142.892 | 144.892 | ||
| 4 | 2025.07.01 10:30 | close | 2 | 1.00 | 143.332 | 142.892 | 144.892 | -390.70 | 9612.08 |
| 5 | 2025.07.01 10:30 | sell | 3 | 1.00 | 143.332 | 144.332 | 142.332 | ||
| 6 | 2025.07.01 16:30 | close | 3 | 1.00 | 143.232 | 144.332 | 142.332 | 69.82 | 9681.90 |
| 7 | 2025.07.01 16:30 | buy | 4 | 1.00 | 143.232 | 142.232 | 144.232 | ||
| 8 | 2025.07.01 22:30 | close | 4 | 1.00 | 143.756 | 142.232 | 144.232 | 364.51 | 10046.41 |
| 9 | 2025.07.01 22:30 | sell | 5 | 1.00 | 143.756 | 144.756 | 142.756 | ||
| 10 | 2025.07.02 03:30 | close | 5 | 1.00 | 143.606 | 144.756 | 142.756 | 104.45 | 10150.86 |
| 11 | 2025.07.02 03:30 | buy | 6 | 1.00 | 143.606 | 142.606 | 144.606 | ||
| 12 | 2025.07.02 07:30 | close | 6 | 1.00 | 143.539 | 142.606 | 144.606 | -46.68 | 10104.18 |
| 13 | 2025.07.02 07:30 | sell | 7 | 1.00 | 143.539 | 144.539 | 142.539 | ||
| 14 | 2025.07.02 08:30 | close | 7 | 1.00 | 143.704 | 144.539 | 142.539 | -114.82 | 9989.36 |
| 15 | 2025.07.02 08:30 | buy | 8 | 1.00 | 143.704 | 142.704 | 144.704 | ||
| 16 | 2025.07.02 13:30 | close | 8 | 1.00 | 143.993 | 142.704 | 144.704 | 200.70 | 10190.06 |
| 17 | 2025.07.02 13:30 | sell | 9 | 1.00 | 143.993 | 144.993 | 142.993 | ||
| 18 | 2025.07.02 15:00 | close | 9 | 1.00 | 144.189 | 144.993 | 142.993 | -135.93 | 10054.13 |
| 19 | 2025.07.02 15:00 | buy | 10 | 1.00 | 144.189 | 143.189 | 145.189 | ||
| 20 | 2025.07.02 15:30 | close | 10 | 1.00 | 143.665 | 143.189 | 145.189 | -364.74 | 9689.39 |
| 21 | 2025.07.02 15:30 | sell | 11 | 1.00 | 143.665 | 144.665 | 142.665 | ||
| 22 | 2025.07.03 04:30 | close | 11 | 1.00 | 143.561 | 144.665 | 142.665 | 72.44 | 9761.83 |
| 23 | 2025.07.03 04:30 | buy | 12 | 1.00 | 143.561 | 142.561 | 144.561 | ||
| 24 | 2025.07.03 13:30 | close | 12 | 1.00 | 143.757 | 142.561 | 144.561 | 136.34 | 9898.17 |
| 25 | 2025.07.03 13:30 | sell | 13 | 1.00 | 143.757 | 144.757 | 142.757 | ||
| 26 | 2025.07.03 15:38 | s/l | 13 | 1.00 | 144.757 | 144.757 | 142.757 | -690.81 | 9207.36 |
| 27 | 2025.07.03 16:00 | buy | 14 | 1.00 | 145.017 | 144.017 | 146.017 | ||
| 28 | 2025.07.04 03:00 | close | 14 | 1.00 | 144.700 | 144.017 | 146.017 | -219.07 | 8988.29 |
| 29 | 2025.07.04 03:00 | sell | 15 | 1.00 | 144.700 | 145.700 | 143.700 | ||
| 30 | 2025.07.04 18:00 | close | 15 | 1.00 | 144.528 | 145.700 | 143.700 | 119.01 | 9107.30 |
| 31 | 2025.07.04 18:00 | buy | 16 | 1.00 | 144.528 | 143.528 | 145.528 | ||
| 32 | 2025.07.07 03:30 | close | 16 | 1.00 | 144.429 | 143.528 | 145.528 | -68.55 | 9038.75 |
| 33 | 2025.07.07 03:30 | sell | 17 | 1.00 | 144.429 | 145.429 | 143.429 | ||
| 34 | 2025.07.07 08:00 | close | 17 | 1.00 | 144.996 | 145.429 | 143.429 | -391.05 | 8647.70 |
| 35 | 2025.07.07 08:00 | buy | 18 | 1.00 | 144.996 | 143.996 | 145.996 | ||
| 36 | 2025.07.07 19:07 | t/p | 18 | 1.00 | 145.996 | 143.996 | 145.996 | 684.95 | 9332.65 |
| 37 | 2025.07.07 22:30 | sell | 19 | 1.00 | 146.085 | 147.085 | 145.085 | ||
| 38 | 2025.07.08 04:00 | close | 19 | 1.00 | 146.171 | 147.085 | 145.085 | -58.84 | 9273.81 |
| 39 | 2025.07.08 04:00 | buy | 20 | 1.00 | 146.171 | 145.171 | 147.171 | ||
| 40 | 2025.07.08 07:30 | close | 20 | 1.00 | 145.957 | 145.171 | 147.171 | -146.62 | 9127.19 |
| 41 | 2025.07.08 07:30 | sell | 21 | 1.00 | 145.957 | 146.957 | 144.957 | ||
| 42 | 2025.07.08 08:30 | close | 21 | 1.00 | 146.095 | 146.957 | 144.957 | -94.46 | 9032.73 |
| 43 | 2025.07.08 08:30 | buy | 22 | 1.00 | 146.095 | 145.095 | 147.095 | ||
| 44 | 2025.07.08 19:30 | close | 22 | 1.00 | 146.723 | 145.095 | 147.095 | 428.02 | 9460.75 |
| 45 | 2025.07.08 19:30 | sell | 23 | 1.00 | 146.723 | 147.723 | 145.723 | ||
| 46 | 2025.07.09 02:30 | close | 23 | 1.00 | 146.768 | 147.723 | 145.723 | -30.66 | 9430.09 |
| 47 | 2025.07.09 02:30 | buy | 24 | 1.00 | 146.768 | 145.768 | 147.768 | ||
| 48 | 2025.07.09 08:00 | close | 24 | 1.00 | 147.035 | 145.768 | 147.768 | 181.59 | 9611.68 |
| 49 | 2025.07.09 08:00 | sell | 25 | 1.00 | 147.035 | 148.035 | 146.035 | ||
| 50 | 2025.07.09 15:00 | close | 25 | 1.00 | 146.776 | 148.035 | 146.035 | 176.46 | 9788.14 |
| 51 | 2025.07.09 15:00 | buy | 26 | 1.00 | 146.776 | 145.776 | 147.776 | ||
| 52 | 2025.07.09 17:30 | close | 26 | 1.00 | 146.367 | 145.776 | 147.776 | -279.43 | 9508.71 |
| 53 | 2025.07.09 17:30 | sell | 27 | 1.00 | 146.367 | 147.367 | 145.367 | ||
| 54 | 2025.07.09 23:30 | close | 27 | 1.00 | 146.441 | 147.367 | 145.367 | -50.53 | 9458.18 |
| 55 | 2025.07.09 23:30 | buy | 28 | 1.00 | 146.441 | 145.441 | 147.441 | ||
| 56 | 2025.07.10 01:00 | close | 28 | 1.00 | 146.310 | 145.441 | 147.441 | -89.54 | 9368.64 |
| 57 | 2025.07.10 01:00 | sell | 29 | 1.00 | 146.310 | 147.310 | 145.310 | ||
| 58 | 2025.07.10 06:00 | close | 29 | 1.00 | 146.095 | 147.310 | 145.310 | 147.16 | 9515.80 |
| 59 | 2025.07.10 06:00 | buy | 30 | 1.00 | 146.095 | 145.095 | 147.095 | ||
| 60 | 2025.07.10 13:00 | close | 30 | 1.00 | 146.171 | 145.095 | 147.095 | 51.99 | 9567.79 |
| 61 | 2025.07.10 13:00 | sell | 31 | 1.00 | 146.171 | 147.171 | 145.171 | ||
| 62 | 2025.07.10 14:30 | close | 31 | 1.00 | 146.237 | 147.171 | 145.171 | -45.13 | 9522.66 |
| 63 | 2025.07.10 14:30 | buy | 32 | 1.00 | 146.237 | 145.237 | 147.237 | ||
| 64 | 2025.07.10 20:30 | close | 32 | 1.00 | 146.411 | 145.237 | 147.237 | 118.84 | 9641.50 |
| 65 | 2025.07.10 20:30 | sell | 33 | 1.00 | 146.411 | 147.411 | 145.411 | ||
| 66 | 2025.07.11 03:30 | close | 33 | 1.00 | 146.393 | 147.411 | 145.411 | 12.30 | 9653.80 |
| 67 | 2025.07.11 03:30 | buy | 34 | 1.00 | 146.393 | 145.393 | 147.393 | ||
| 68 | 2025.07.11 08:30 | close | 34 | 1.00 | 146.898 | 145.393 | 147.393 | 343.78 | 9997.58 |
| 69 | 2025.07.11 08:30 | sell | 35 | 1.00 | 146.898 | 147.898 | 145.898 | ||
| 70 | 2025.07.11 14:30 | close | 35 | 1.00 | 146.959 | 147.898 | 145.898 | -41.51 | 9956.07 |
| 71 | 2025.07.11 14:30 | buy | 36 | 1.00 | 146.959 | 145.959 | 147.959 | ||
| 72 | 2025.07.11 19:00 | close | 36 | 1.00 | 147.284 | 145.959 | 147.959 | 220.66 | 10176.73 |
| 73 | 2025.07.11 19:00 | sell | 37 | 1.00 | 147.284 | 148.284 | 146.284 | ||
| 74 | 2025.07.14 01:30 | close | 37 | 1.00 | 147.254 | 148.284 | 146.284 | 20.37 | 10197.10 |
| 75 | 2025.07.14 01:30 | buy | 38 | 1.00 | 147.254 | 146.254 | 148.254 | ||
| 76 | 2025.07.14 03:30 | close | 38 | 1.00 | 147.105 | 146.254 | 148.254 | -101.29 | 10095.81 |
| 77 | 2025.07.14 03:30 | sell | 39 | 1.00 | 147.105 | 148.105 | 146.105 | ||
| 78 | 2025.07.14 15:00 | close | 39 | 1.00 | 147.422 | 148.105 | 146.105 | -215.03 | 9880.78 |
| 79 | 2025.07.14 15:00 | buy | 40 | 1.00 | 147.422 | 146.422 | 148.422 | ||
| 80 | 2025.07.14 23:00 | close | 40 | 1.00 | 147.722 | 146.422 | 148.422 | 203.08 | 10083.86 |
| 81 | 2025.07.14 23:00 | sell | 41 | 1.00 | 147.722 | 148.722 | 146.722 | ||
| 82 | 2025.07.15 02:30 | close | 41 | 1.00 | 147.869 | 148.722 | 146.722 | -99.41 | 9984.45 |
| 83 | 2025.07.15 02:30 | buy | 42 | 1.00 | 147.869 | 146.869 | 148.869 | ||
| 84 | 2025.07.15 03:30 | close | 42 | 1.00 | 147.618 | 146.869 | 148.869 | -170.03 | 9814.42 |
| 85 | 2025.07.15 03:30 | sell | 43 | 1.00 | 147.618 | 148.618 | 146.618 | ||
| 86 | 2025.07.15 07:00 | close | 43 | 1.00 | 147.682 | 148.618 | 146.618 | -43.34 | 9771.08 |
| 87 | 2025.07.15 07:00 | buy | 44 | 1.00 | 147.682 | 146.682 | 148.682 | ||
| 88 | 2025.07.15 08:30 | close | 44 | 1.00 | 147.583 | 146.682 | 148.682 | -67.08 | 9704.00 |
| 89 | 2025.07.15 08:30 | sell | 45 | 1.00 | 147.583 | 148.583 | 146.583 | ||
| 90 | 2025.07.15 09:30 | close | 45 | 1.00 | 147.688 | 148.583 | 146.583 | -71.10 | 9632.90 |
| 91 | 2025.07.15 09:30 | buy | 46 | 1.00 | 147.688 | 146.688 | 148.688 | ||
| 92 | 2025.07.15 12:30 | close | 46 | 1.00 | 147.641 | 146.688 | 148.688 | -31.83 | 9601.07 |
| 93 | 2025.07.15 12:30 | sell | 47 | 1.00 | 147.641 | 148.641 | 146.641 | ||
| 94 | 2025.07.15 13:00 | close | 47 | 1.00 | 147.716 | 148.641 | 146.641 | -50.77 | 9550.30 |
| 95 | 2025.07.15 13:00 | buy | 48 | 1.00 | 147.716 | 146.716 | 148.716 | ||
| 96 | 2025.07.15 17:13 | t/p | 48 | 1.00 | 148.716 | 146.716 | 148.716 | 672.42 | 10222.72 |
| 97 | 2025.07.15 17:13 | buy | 49 | 1.00 | 148.732 | 147.732 | 149.732 | ||
| 98 | 2025.07.15 21:30 | close | 49 | 1.00 | 148.873 | 147.732 | 149.732 | 94.71 | 10317.43 |
| 99 | 2025.07.15 21:30 | sell | 50 | 1.00 | 148.873 | 149.873 | 147.873 | ||
| 100 | 2025.07.16 04:00 | close | 50 | 1.00 | 148.988 | 149.873 | 147.873 | -77.19 | 10240.24 |
| 101 | 2025.07.16 04:00 | buy | 51 | 1.00 | 148.988 | 147.988 | 149.988 | ||
| 102 | 2025.07.16 09:30 | close | 51 | 1.00 | 148.736 | 147.988 | 149.988 | -169.43 | 10070.81 |
| 103 | 2025.07.16 09:30 | sell | 52 | 1.00 | 148.736 | 149.736 | 147.736 | ||
| 104 | 2025.07.16 18:14 | t/p | 52 | 1.00 | 147.736 | 149.736 | 147.736 | 676.88 | 10747.69 |
| 105 | 2025.07.16 18:14 | sell | 53 | 1.00 | 147.720 | 148.720 | 146.720 | ||
| 106 | 2025.07.16 22:00 | close | 53 | 1.00 | 147.952 | 148.720 | 146.720 | -156.81 | 10590.88 |
| 107 | 2025.07.16 22:00 | buy | 54 | 1.00 | 147.952 | 146.952 | 148.952 | ||
| 108 | 2025.07.17 08:00 | close | 54 | 1.00 | 148.417 | 146.952 | 148.952 | 313.31 | 10904.19 |
| 109 | 2025.07.17 08:00 | sell | 55 | 1.00 | 148.417 | 149.417 | 147.417 | ||
| 110 | 2025.07.17 09:30 | close | 55 | 1.00 | 148.748 | 149.417 | 147.417 | -222.52 | 10681.67 |
| 111 | 2025.07.17 09:30 | buy | 56 | 1.00 | 148.748 | 147.748 | 149.748 | ||
| 112 | 2025.07.18 01:00 | close | 56 | 1.00 | 148.500 | 147.748 | 149.748 | -167.00 | 10514.67 |
| 113 | 2025.07.18 01:00 | sell | 57 | 1.00 | 148.500 | 149.500 | 147.500 | ||
| 114 | 2025.07.18 06:30 | close | 57 | 1.00 | 148.610 | 149.500 | 147.500 | -74.02 | 10440.65 |
| 115 | 2025.07.18 06:30 | buy | 58 | 1.00 | 148.610 | 147.610 | 149.610 | ||
| 116 | 2025.07.18 11:30 | close | 58 | 1.00 | 148.651 | 147.610 | 149.610 | 27.58 | 10468.23 |
| 117 | 2025.07.18 11:30 | sell | 59 | 1.00 | 148.651 | 149.651 | 147.651 | ||
| 118 | 2025.07.18 19:30 | close | 59 | 1.00 | 148.664 | 149.651 | 147.651 | -8.74 | 10459.49 |
| 119 | 2025.07.18 19:30 | buy | 60 | 1.00 | 148.664 | 147.664 | 149.664 | ||
| 120 | 2025.07.21 00:30 | close | 60 | 1.00 | 148.051 | 147.664 | 149.664 | -414.05 | 10045.44 |
| 121 | 2025.07.21 00:30 | sell | 61 | 1.00 | 148.051 | 149.051 | 147.051 | ||
| 122 | 2025.07.21 01:30 | close | 61 | 1.00 | 148.618 | 149.051 | 147.051 | -381.52 | 9663.92 |
| 123 | 2025.07.21 01:30 | buy | 62 | 1.00 | 148.618 | 147.618 | 149.618 | ||
| 124 | 2025.07.21 02:30 | close | 62 | 1.00 | 148.417 | 147.618 | 149.618 | -135.43 | 9528.49 |
| 125 | 2025.07.21 02:30 | sell | 63 | 1.00 | 148.417 | 149.417 | 147.417 | ||
| 126 | 2025.07.21 10:30 | close | 63 | 1.00 | 148.169 | 149.417 | 147.417 | 167.38 | 9695.87 |
| 127 | 2025.07.21 10:30 | buy | 64 | 1.00 | 148.169 | 147.169 | 149.169 | ||
| 128 | 2025.07.21 11:30 | close | 64 | 1.00 | 147.929 | 147.169 | 149.169 | -162.24 | 9533.63 |
| 129 | 2025.07.21 11:30 | sell | 65 | 1.00 | 147.929 | 148.929 | 146.929 | ||
| 130 | 2025.07.21 20:30 | close | 65 | 1.00 | 147.268 | 148.929 | 146.929 | 448.84 | 9982.47 |
| 131 | 2025.07.21 20:30 | buy | 66 | 1.00 | 147.268 | 146.268 | 148.268 | ||
| 132 | 2025.07.22 11:30 | close | 66 | 1.00 | 147.734 | 146.268 | 148.268 | 315.43 | 10297.90 |
| 133 | 2025.07.22 11:30 | sell | 67 | 1.00 | 147.734 | 148.734 | 146.734 | ||
| 134 | 2025.07.22 16:19 | t/p | 67 | 1.00 | 146.734 | 148.734 | 146.734 | 681.51 | 10979.41 |
| 135 | 2025.07.22 16:19 | sell | 68 | 1.00 | 146.718 | 147.718 | 145.718 | ||
| 136 | 2025.07.22 20:30 | close | 68 | 1.00 | 146.537 | 147.718 | 145.718 | 123.52 | 11102.93 |
| 137 | 2025.07.22 20:30 | buy | 69 | 1.00 | 146.537 | 145.537 | 147.537 | ||
| 138 | 2025.07.23 02:30 | close | 69 | 1.00 | 146.801 | 145.537 | 147.537 | 179.84 | 11282.77 |
| 139 | 2025.07.23 02:30 | sell | 70 | 1.00 | 146.801 | 147.801 | 145.801 | ||
| 140 | 2025.07.23 04:30 | close | 70 | 1.00 | 146.509 | 147.801 | 145.801 | 199.31 | 11482.08 |
| 141 | 2025.07.23 04:30 | buy | 71 | 1.00 | 146.509 | 145.509 | 147.509 | ||
| 142 | 2025.07.23 12:30 | close | 71 | 1.00 | 146.601 | 145.509 | 147.509 | 62.76 | 11544.84 |
| 143 | 2025.07.23 12:30 | sell | 72 | 1.00 | 146.601 | 147.601 | 145.601 | ||
| 144 | 2025.07.23 16:30 | close | 72 | 1.00 | 146.634 | 147.601 | 145.601 | -22.51 | 11522.33 |
| 145 | 2025.07.23 16:30 | buy | 73 | 1.00 | 146.634 | 145.634 | 147.634 | ||
| 146 | 2025.07.23 21:30 | close | 73 | 1.00 | 146.383 | 145.634 | 147.634 | -171.47 | 11350.86 |
| 147 | 2025.07.23 21:30 | sell | 74 | 1.00 | 146.383 | 147.383 | 145.383 | ||
| 148 | 2025.07.23 22:30 | close | 74 | 1.00 | 146.570 | 147.383 | 145.383 | -127.58 | 11223.28 |
| 149 | 2025.07.23 22:30 | buy | 75 | 1.00 | 146.570 | 145.570 | 147.570 | ||
| 150 | 2025.07.23 23:30 | close | 75 | 1.00 | 146.458 | 145.570 | 147.570 | -76.47 | 11146.81 |
| 151 | 2025.07.23 23:30 | sell | 76 | 1.00 | 146.458 | 147.458 | 145.458 | ||
| 152 | 2025.07.24 01:30 | close | 76 | 1.00 | 146.446 | 147.458 | 145.458 | 8.19 | 11155.00 |
| 153 | 2025.07.24 01:30 | buy | 77 | 1.00 | 146.446 | 145.446 | 147.446 | ||
| 154 | 2025.07.24 02:30 | close | 77 | 1.00 | 146.276 | 145.446 | 147.446 | -116.22 | 11038.78 |
| 155 | 2025.07.24 02:30 | sell | 78 | 1.00 | 146.276 | 147.276 | 145.276 | ||
| 156 | 2025.07.24 09:30 | close | 78 | 1.00 | 146.232 | 147.276 | 145.276 | 30.09 | 11068.87 |
| 157 | 2025.07.24 09:30 | buy | 79 | 1.00 | 146.232 | 145.232 | 147.232 | ||
| 158 | 2025.07.24 17:00 | close | 79 | 1.00 | 146.538 | 145.232 | 147.232 | 208.82 | 11277.69 |
| 159 | 2025.07.24 17:00 | sell | 80 | 1.00 | 146.538 | 147.538 | 145.538 | ||
| 160 | 2025.07.24 21:30 | close | 80 | 1.00 | 146.894 | 147.538 | 145.538 | -242.35 | 11035.34 |
| 161 | 2025.07.24 21:30 | buy | 81 | 1.00 | 146.894 | 145.894 | 147.894 | ||
| 162 | 2025.07.25 02:30 | close | 81 | 1.00 | 147.062 | 145.894 | 147.894 | 114.24 | 11149.58 |
| 163 | 2025.07.25 02:30 | sell | 82 | 1.00 | 147.062 | 148.062 | 146.062 | ||
| 164 | 2025.07.25 03:30 | close | 82 | 1.00 | 147.134 | 148.062 | 146.062 | -48.93 | 11100.65 |
| 165 | 2025.07.25 03:30 | buy | 83 | 1.00 | 147.134 | 146.134 | 148.134 | ||
| 166 | 2025.07.25 07:00 | close | 83 | 1.00 | 147.210 | 146.134 | 148.134 | 51.63 | 11152.28 |
| 167 | 2025.07.25 07:00 | sell | 84 | 1.00 | 147.210 | 148.210 | 146.210 | ||
| 168 | 2025.07.25 11:00 | close | 84 | 1.00 | 147.391 | 148.210 | 146.210 | -122.80 | 11029.48 |
| 169 | 2025.07.25 11:00 | buy | 85 | 1.00 | 147.391 | 146.391 | 148.391 | ||
| 170 | 2025.07.25 21:30 | close | 85 | 1.00 | 147.600 | 146.391 | 148.391 | 141.60 | 11171.08 |
| 171 | 2025.07.25 21:30 | sell | 86 | 1.00 | 147.600 | 148.600 | 146.600 | ||
| 172 | 2025.07.25 23:30 | close | 86 | 1.00 | 147.670 | 148.600 | 146.600 | -47.40 | 11123.68 |
| 173 | 2025.07.25 23:30 | buy | 87 | 1.00 | 147.670 | 146.670 | 148.670 | ||
| 174 | 2025.07.28 03:30 | close | 87 | 1.00 | 147.743 | 146.670 | 148.670 | 49.41 | 11173.09 |
| 175 | 2025.07.28 03:30 | sell | 88 | 1.00 | 147.743 | 148.743 | 146.743 | ||
| 176 | 2025.07.28 05:30 | close | 88 | 1.00 | 147.914 | 148.743 | 146.743 | -115.61 | 11057.48 |
| 177 | 2025.07.28 05:30 | buy | 89 | 1.00 | 147.914 | 146.914 | 148.914 | ||
| 178 | 2025.07.28 07:00 | close | 89 | 1.00 | 147.706 | 146.914 | 148.914 | -140.82 | 10916.66 |
| 179 | 2025.07.28 07:00 | sell | 90 | 1.00 | 147.706 | 148.706 | 146.706 | ||
| 180 | 2025.07.28 08:30 | close | 90 | 1.00 | 147.783 | 148.706 | 146.706 | -52.10 | 10864.56 |
| 181 | 2025.07.28 08:30 | buy | 91 | 1.00 | 147.783 | 146.783 | 148.783 | ||
| 182 | 2025.07.28 10:30 | close | 91 | 1.00 | 147.929 | 146.783 | 148.783 | 98.70 | 10963.26 |
| 183 | 2025.07.28 10:30 | sell | 92 | 1.00 | 147.929 | 148.929 | 146.929 | ||
| 184 | 2025.07.28 11:00 | close | 92 | 1.00 | 148.302 | 148.929 | 146.929 | -251.51 | 10711.75 |
| 185 | 2025.07.28 11:00 | buy | 93 | 1.00 | 148.302 | 147.302 | 149.302 | ||
| 186 | 2025.07.28 15:00 | close | 93 | 1.00 | 148.138 | 147.302 | 149.302 | -110.71 | 10601.04 |
| 187 | 2025.07.28 15:00 | sell | 94 | 1.00 | 148.138 | 149.138 | 147.138 | ||
| 188 | 2025.07.28 17:00 | close | 94 | 1.00 | 148.305 | 149.138 | 147.138 | -112.61 | 10488.43 |
| 189 | 2025.07.28 17:00 | buy | 95 | 1.00 | 148.305 | 147.305 | 149.305 | ||
| 190 | 2025.07.29 00:30 | close | 95 | 1.00 | 148.519 | 147.305 | 149.305 | 144.09 | 10632.52 |
| 191 | 2025.07.29 00:30 | sell | 96 | 1.00 | 148.519 | 149.519 | 147.519 | ||
| 192 | 2025.07.29 10:00 | close | 96 | 1.00 | 148.531 | 149.519 | 147.519 | -8.08 | 10624.44 |
| 193 | 2025.07.29 10:00 | buy | 97 | 1.00 | 148.531 | 147.531 | 149.531 | ||
| 194 | 2025.07.29 11:30 | close | 97 | 1.00 | 148.449 | 147.531 | 149.531 | -55.24 | 10569.20 |
| 195 | 2025.07.29 11:30 | sell | 98 | 1.00 | 148.449 | 149.449 | 147.449 | ||
| 196 | 2025.07.29 15:00 | close | 98 | 1.00 | 148.728 | 149.449 | 147.449 | -187.59 | 10381.61 |
| 197 | 2025.07.29 15:00 | buy | 99 | 1.00 | 148.728 | 147.728 | 149.728 | ||
| 198 | 2025.07.29 22:30 | close | 99 | 1.00 | 148.362 | 147.728 | 149.728 | -246.69 | 10134.92 |
| 199 | 2025.07.29 22:30 | sell | 100 | 1.00 | 148.362 | 149.362 | 147.362 | ||
| 200 | 2025.07.30 01:30 | close | 100 | 1.00 | 148.482 | 149.362 | 147.362 | -80.82 | 10054.10 |
| 201 | 2025.07.30 01:30 | buy | 101 | 1.00 | 148.482 | 147.482 | 149.482 | ||
| 202 | 2025.07.30 03:00 | close | 101 | 1.00 | 148.420 | 147.482 | 149.482 | -41.77 | 10012.33 |
| 203 | 2025.07.30 03:00 | sell | 102 | 1.00 | 148.420 | 149.420 | 147.420 | ||
| 204 | 2025.07.30 07:30 | close | 102 | 1.00 | 148.119 | 149.420 | 147.420 | 203.21 | 10215.54 |
| 205 | 2025.07.30 07:30 | buy | 103 | 1.00 | 148.119 | 147.119 | 149.119 | ||
| 206 | 2025.07.30 08:30 | close | 103 | 1.00 | 147.919 | 147.119 | 149.119 | -135.21 | 10080.33 |
| 207 | 2025.07.30 08:30 | sell | 104 | 1.00 | 147.919 | 148.919 | 146.919 | ||
| 208 | 2025.07.30 09:30 | close | 104 | 1.00 | 148.001 | 148.919 | 146.919 | -55.41 | 10024.92 |
| 209 | 2025.07.30 09:30 | buy | 105 | 1.00 | 148.001 | 147.001 | 149.001 | ||
| 210 | 2025.07.30 16:39 | t/p | 105 | 1.00 | 149.001 | 147.001 | 149.001 | 671.14 | 10696.06 |
| 211 | 2025.07.30 20:00 | sell | 106 | 1.00 | 148.923 | 149.923 | 147.923 | ||
| 212 | 2025.07.30 22:00 | close | 106 | 1.00 | 149.359 | 149.923 | 147.923 | -291.91 | 10404.15 |
| 213 | 2025.07.30 22:00 | buy | 107 | 1.00 | 149.359 | 148.359 | 150.359 | ||
| 214 | 2025.07.31 01:00 | close | 107 | 1.00 | 149.441 | 148.359 | 150.359 | 54.87 | 10459.02 |
| 215 | 2025.07.31 01:00 | sell | 108 | 1.00 | 149.441 | 150.441 | 148.441 | ||
| 216 | 2025.07.31 10:00 | close | 108 | 1.00 | 148.889 | 150.441 | 148.441 | 370.75 | 10829.77 |
| 217 | 2025.07.31 10:00 | buy | 109 | 1.00 | 148.889 | 147.889 | 149.889 | ||
| 218 | 2025.07.31 12:44 | t/p | 109 | 1.00 | 149.889 | 147.889 | 149.889 | 667.16 | 11496.93 |
| 219 | 2025.07.31 13:00 | buy | 110 | 1.00 | 149.965 | 148.965 | 150.965 | ||
| 220 | 2025.08.01 09:00 | close | 110 | 1.00 | 150.471 | 148.965 | 150.965 | 336.28 | 11833.21 |
| 221 | 2025.08.01 09:00 | sell | 111 | 1.00 | 150.471 | 151.471 | 149.471 | ||
| 222 | 2025.08.01 10:00 | close | 111 | 1.00 | 150.615 | 151.471 | 149.471 | -95.61 | 11737.60 |
| 223 | 2025.08.01 10:00 | buy | 112 | 1.00 | 150.615 | 149.615 | 151.615 | ||
| 224 | 2025.08.01 14:00 | close | 112 | 1.00 | 150.353 | 149.615 | 151.615 | -174.26 | 11563.34 |
| 225 | 2025.08.01 14:00 | sell | 113 | 1.00 | 150.353 | 151.353 | 149.353 | ||
| 226 | 2025.08.01 15:00 | close | 113 | 1.00 | 150.528 | 151.353 | 149.353 | -116.26 | 11447.08 |
| 227 | 2025.08.01 15:00 | buy | 114 | 1.00 | 150.528 | 149.528 | 151.528 | ||
| 228 | 2025.08.01 15:44 | s/l | 114 | 1.00 | 149.528 | 149.528 | 151.528 | -668.77 | 10778.31 |
| 229 | 2025.08.01 16:00 | sell | 115 | 1.00 | 148.629 | 149.629 | 147.629 | ||
| 230 | 2025.08.01 17:18 | t/p | 115 | 1.00 | 147.629 | 149.629 | 147.629 | 677.37 | 11455.68 |
| 231 | 2025.08.01 17:30 | sell | 116 | 1.00 | 148.086 | 149.086 | 147.086 | ||
| 232 | 2025.08.04 01:02 | t/p | 116 | 1.00 | 147.086 | 149.086 | 147.086 | 679.87 | 12135.55 |
| 233 | 2025.08.04 01:30 | sell | 117 | 1.00 | 147.228 | 148.228 | 146.228 | ||
| 234 | 2025.08.04 03:30 | close | 117 | 1.00 | 147.629 | 148.228 | 146.228 | -271.63 | 11863.92 |
| 235 | 2025.08.04 03:30 | buy | 118 | 1.00 | 147.629 | 146.629 | 148.629 | ||
| 236 | 2025.08.04 06:30 | close | 118 | 1.00 | 147.623 | 146.629 | 148.629 | -4.06 | 11859.86 |
| 237 | 2025.08.04 06:30 | sell | 119 | 1.00 | 147.623 | 148.623 | 146.623 | ||
| 238 | 2025.08.04 09:00 | close | 119 | 1.00 | 147.795 | 148.623 | 146.623 | -116.38 | 11743.48 |
| 239 | 2025.08.04 09:00 | buy | 120 | 1.00 | 147.795 | 146.795 | 148.795 | ||
| 240 | 2025.08.04 10:00 | close | 120 | 1.00 | 147.639 | 146.795 | 148.795 | -105.66 | 11637.82 |
| 241 | 2025.08.04 10:00 | sell | 121 | 1.00 | 147.639 | 148.639 | 146.639 | ||
| 242 | 2025.08.04 23:00 | close | 121 | 1.00 | 147.041 | 148.639 | 146.639 | 406.69 | 12044.51 |
| 243 | 2025.08.04 23:00 | buy | 122 | 1.00 | 147.041 | 146.041 | 148.041 | ||
| 244 | 2025.08.05 01:30 | close | 122 | 1.00 | 146.926 | 146.041 | 148.041 | -78.27 | 11966.24 |
| 245 | 2025.08.05 01:30 | sell | 123 | 1.00 | 146.926 | 147.926 | 145.926 | ||
| 246 | 2025.08.05 09:00 | close | 123 | 1.00 | 147.185 | 147.926 | 145.926 | -175.97 | 11790.27 |
| 247 | 2025.08.05 09:00 | buy | 124 | 1.00 | 147.185 | 146.185 | 148.185 | ||
| 248 | 2025.08.05 16:30 | close | 124 | 1.00 | 147.566 | 146.185 | 148.185 | 258.19 | 12048.46 |
| 249 | 2025.08.05 16:30 | sell | 125 | 1.00 | 147.566 | 148.566 | 146.566 | ||
| 250 | 2025.08.06 01:30 | close | 125 | 1.00 | 147.591 | 148.566 | 146.566 | -16.94 | 12031.52 |
| 251 | 2025.08.06 01:30 | buy | 126 | 1.00 | 147.591 | 146.591 | 148.591 | ||
| 252 | 2025.08.06 06:30 | close | 126 | 1.00 | 147.388 | 146.591 | 148.591 | -137.73 | 11893.79 |
| 253 | 2025.08.06 06:30 | sell | 127 | 1.00 | 147.388 | 148.388 | 146.388 | ||
| 254 | 2025.08.06 09:00 | close | 127 | 1.00 | 147.464 | 148.388 | 146.388 | -51.54 | 11842.25 |
| 255 | 2025.08.06 09:00 | buy | 128 | 1.00 | 147.464 | 146.464 | 148.464 | ||
| 256 | 2025.08.06 21:30 | close | 128 | 1.00 | 147.084 | 146.464 | 148.464 | -258.36 | 11583.89 |
| 257 | 2025.08.06 21:30 | sell | 129 | 1.00 | 147.084 | 148.084 | 146.084 | ||
| 258 | 2025.08.06 23:00 | close | 129 | 1.00 | 147.196 | 148.084 | 146.084 | -76.09 | 11507.80 |
| 259 | 2025.08.06 23:00 | buy | 130 | 1.00 | 147.196 | 146.196 | 148.196 | ||
| 260 | 2025.08.07 07:30 | close | 130 | 1.00 | 147.410 | 146.196 | 148.196 | 145.17 | 11652.97 |
| 261 | 2025.08.07 07:30 | sell | 131 | 1.00 | 147.410 | 148.410 | 146.410 | ||
| 262 | 2025.08.07 11:30 | close | 131 | 1.00 | 147.106 | 148.410 | 146.410 | 206.65 | 11859.62 |
| 263 | 2025.08.07 11:30 | buy | 132 | 1.00 | 147.106 | 146.106 | 148.106 | ||
| 264 | 2025.08.07 15:30 | close | 132 | 1.00 | 147.196 | 146.106 | 148.106 | 61.14 | 11920.76 |
| 265 | 2025.08.07 15:30 | sell | 133 | 1.00 | 147.196 | 148.196 | 146.196 | ||
| 266 | 2025.08.07 17:30 | close | 133 | 1.00 | 147.482 | 148.196 | 146.196 | -193.92 | 11726.84 |
| 267 | 2025.08.07 17:30 | buy | 134 | 1.00 | 147.482 | 146.482 | 148.482 | ||
| 268 | 2025.08.07 23:00 | close | 134 | 1.00 | 147.078 | 146.482 | 148.482 | -274.68 | 11452.16 |
| 269 | 2025.08.07 23:00 | sell | 135 | 1.00 | 147.078 | 148.078 | 146.078 | ||
| 270 | 2025.08.08 03:30 | close | 135 | 1.00 | 147.116 | 148.078 | 146.078 | -25.83 | 11426.33 |
| 271 | 2025.08.08 03:30 | buy | 136 | 1.00 | 147.116 | 146.116 | 148.116 | ||
| 272 | 2025.08.08 10:30 | close | 136 | 1.00 | 147.298 | 146.116 | 148.116 | 123.56 | 11549.89 |
| 273 | 2025.08.08 10:30 | sell | 137 | 1.00 | 147.298 | 148.298 | 146.298 | ||
| 274 | 2025.08.08 12:00 | close | 137 | 1.00 | 147.655 | 148.298 | 146.298 | -241.78 | 11308.11 |
| 275 | 2025.08.08 12:00 | buy | 138 | 1.00 | 147.655 | 146.655 | 148.655 | ||
| 276 | 2025.08.08 16:00 | close | 138 | 1.00 | 147.842 | 146.655 | 148.655 | 126.49 | 11434.60 |
| 277 | 2025.08.08 16:00 | sell | 139 | 1.00 | 147.842 | 148.842 | 146.842 | ||
| 278 | 2025.08.08 19:30 | close | 139 | 1.00 | 147.750 | 148.842 | 146.842 | 62.27 | 11496.87 |
| 279 | 2025.08.08 19:30 | buy | 140 | 1.00 | 147.750 | 146.750 | 148.750 | ||
| 280 | 2025.08.11 02:30 | close | 140 | 1.00 | 147.668 | 146.750 | 148.750 | -55.53 | 11441.34 |
| 281 | 2025.08.11 02:30 | sell | 141 | 1.00 | 147.668 | 148.668 | 146.668 | ||
| 282 | 2025.08.11 12:00 | close | 141 | 1.00 | 147.518 | 148.668 | 146.668 | 101.68 | 11543.02 |
| 283 | 2025.08.11 12:00 | buy | 142 | 1.00 | 147.518 | 146.518 | 148.518 | ||
| 284 | 2025.08.12 00:30 | close | 142 | 1.00 | 148.086 | 146.518 | 148.518 | 383.56 | 11926.58 |
| 285 | 2025.08.12 00:30 | sell | 143 | 1.00 | 148.086 | 149.086 | 147.086 | ||
| 286 | 2025.08.12 01:30 | close | 143 | 1.00 | 148.163 | 149.086 | 147.086 | -51.97 | 11874.61 |
| 287 | 2025.08.12 01:30 | buy | 144 | 1.00 | 148.163 | 147.163 | 149.163 | ||
| 288 | 2025.08.12 03:00 | close | 144 | 1.00 | 148.146 | 147.163 | 149.163 | -11.48 | 11863.13 |
| 289 | 2025.08.12 03:00 | sell | 145 | 1.00 | 148.146 | 149.146 | 147.146 | ||
| 290 | 2025.08.12 03:30 | close | 145 | 1.00 | 148.320 | 149.146 | 147.146 | -117.31 | 11745.82 |
| 291 | 2025.08.12 03:30 | buy | 146 | 1.00 | 148.320 | 147.320 | 149.320 | ||
| 292 | 2025.08.12 08:30 | close | 146 | 1.00 | 148.288 | 147.320 | 149.320 | -21.58 | 11724.24 |
| 293 | 2025.08.12 08:30 | sell | 147 | 1.00 | 148.288 | 149.288 | 147.288 | ||
| 294 | 2025.08.12 12:00 | close | 147 | 1.00 | 148.433 | 149.288 | 147.288 | -97.69 | 11626.55 |
| 295 | 2025.08.12 12:00 | buy | 148 | 1.00 | 148.433 | 147.433 | 149.433 | ||
| 296 | 2025.08.12 16:00 | close | 148 | 1.00 | 148.028 | 147.433 | 149.433 | -273.60 | 11352.95 |
| 297 | 2025.08.12 16:00 | sell | 149 | 1.00 | 148.028 | 149.028 | 147.028 | ||
| 298 | 2025.08.13 00:00 | close | 149 | 1.00 | 147.847 | 149.028 | 147.028 | 122.42 | 11475.37 |
| 299 | 2025.08.13 00:00 | buy | 150 | 1.00 | 147.847 | 146.847 | 148.847 | ||
| 300 | 2025.08.13 09:30 | close | 150 | 1.00 | 147.837 | 146.847 | 148.847 | -6.76 | 11468.61 |
| 301 | 2025.08.13 09:30 | sell | 151 | 1.00 | 147.837 | 148.837 | 146.837 | ||
| 302 | 2025.08.13 14:00 | close | 151 | 1.00 | 147.417 | 148.837 | 146.837 | 284.91 | 11753.52 |
| 303 | 2025.08.13 14:00 | buy | 152 | 1.00 | 147.417 | 146.417 | 148.417 | ||
| 304 | 2025.08.13 17:00 | close | 152 | 1.00 | 147.201 | 146.417 | 148.417 | -146.74 | 11606.78 |
| 305 | 2025.08.13 17:00 | sell | 153 | 1.00 | 147.201 | 148.201 | 146.201 | ||
| 306 | 2025.08.13 21:30 | close | 153 | 1.00 | 147.486 | 148.201 | 146.201 | -193.24 | 11413.54 |
| 307 | 2025.08.13 21:30 | buy | 154 | 1.00 | 147.486 | 146.486 | 148.486 | ||
| 308 | 2025.08.13 23:30 | close | 154 | 1.00 | 147.347 | 146.486 | 148.486 | -94.34 | 11319.20 |
| 309 | 2025.08.13 23:30 | sell | 155 | 1.00 | 147.347 | 148.347 | 146.347 | ||
| 310 | 2025.08.14 09:14 | t/p | 155 | 1.00 | 146.347 | 148.347 | 146.347 | 683.31 | 12002.51 |
| 311 | 2025.08.14 09:30 | sell | 156 | 1.00 | 146.225 | 147.225 | 145.225 | ||
| 312 | 2025.08.14 16:00 | close | 156 | 1.00 | 146.960 | 147.225 | 145.225 | -500.14 | 11502.37 |
| 313 | 2025.08.14 16:00 | buy | 157 | 1.00 | 146.960 | 145.960 | 147.960 | ||
| 314 | 2025.08.14 22:30 | close | 157 | 1.00 | 147.809 | 145.960 | 147.960 | 574.39 | 12076.76 |
| 315 | 2025.08.14 22:30 | sell | 158 | 1.00 | 147.809 | 148.809 | 146.809 | ||
| 316 | 2025.08.15 02:30 | close | 158 | 1.00 | 147.810 | 148.809 | 146.809 | -0.68 | 12076.08 |
| 317 | 2025.08.15 02:30 | buy | 159 | 1.00 | 147.810 | 146.810 | 148.810 | ||
| 318 | 2025.08.15 03:00 | close | 159 | 1.00 | 147.679 | 146.810 | 148.810 | -88.71 | 11987.37 |
| 319 | 2025.08.15 03:00 | sell | 160 | 1.00 | 147.679 | 148.679 | 146.679 | ||
| 320 | 2025.08.15 14:00 | close | 160 | 1.00 | 146.964 | 148.679 | 146.679 | 486.51 | 12473.88 |
| 321 | 2025.08.15 14:00 | buy | 161 | 1.00 | 146.964 | 145.964 | 147.964 | ||
| 322 | 2025.08.18 07:00 | close | 161 | 1.00 | 147.381 | 145.964 | 147.964 | 282.94 | 12756.82 |
| 323 | 2025.08.18 07:00 | sell | 162 | 1.00 | 147.381 | 148.381 | 146.381 | ||
| 324 | 2025.08.18 07:30 | close | 162 | 1.00 | 147.415 | 148.381 | 146.381 | -23.06 | 12733.76 |
| 325 | 2025.08.18 07:30 | buy | 163 | 1.00 | 147.415 | 146.415 | 148.415 | ||
| 326 | 2025.08.18 10:30 | close | 163 | 1.00 | 147.224 | 146.415 | 148.415 | -129.73 | 12604.03 |
| 327 | 2025.08.18 10:30 | sell | 164 | 1.00 | 147.224 | 148.224 | 146.224 | ||
| 328 | 2025.08.18 15:00 | close | 164 | 1.00 | 147.563 | 148.224 | 146.224 | -229.73 | 12374.30 |
| 329 | 2025.08.18 15:00 | buy | 165 | 1.00 | 147.563 | 146.563 | 148.563 | ||
| 330 | 2025.08.18 17:30 | close | 165 | 1.00 | 147.728 | 146.563 | 148.563 | 111.69 | 12485.99 |
| 331 | 2025.08.18 17:30 | sell | 166 | 1.00 | 147.728 | 148.728 | 146.728 | ||
| 332 | 2025.08.19 02:30 | close | 166 | 1.00 | 147.961 | 148.728 | 146.728 | -157.47 | 12328.52 |
| 333 | 2025.08.19 02:30 | buy | 167 | 1.00 | 147.961 | 146.961 | 148.961 | ||
| 334 | 2025.08.19 03:30 | close | 167 | 1.00 | 147.816 | 146.961 | 148.961 | -98.09 | 12230.43 |
| 335 | 2025.08.19 03:30 | sell | 168 | 1.00 | 147.816 | 148.816 | 146.816 | ||
| 336 | 2025.08.20 02:30 | close | 168 | 1.00 | 147.729 | 148.816 | 146.816 | 58.89 | 12289.32 |
| 337 | 2025.08.20 02:30 | buy | 169 | 1.00 | 147.729 | 146.729 | 148.729 | ||
| 338 | 2025.08.20 05:00 | close | 169 | 1.00 | 147.493 | 146.729 | 148.729 | -160.01 | 12129.31 |
| 339 | 2025.08.20 05:00 | sell | 170 | 1.00 | 147.493 | 148.493 | 146.493 | ||
| 340 | 2025.08.20 08:00 | close | 170 | 1.00 | 147.590 | 148.493 | 146.493 | -65.72 | 12063.59 |
| 341 | 2025.08.20 08:00 | buy | 171 | 1.00 | 147.590 | 146.590 | 148.590 | ||
| 342 | 2025.08.20 09:00 | close | 171 | 1.00 | 147.457 | 146.590 | 148.590 | -90.20 | 11973.39 |
| 343 | 2025.08.20 09:00 | sell | 172 | 1.00 | 147.457 | 148.457 | 146.457 | ||
| 344 | 2025.08.20 11:00 | close | 172 | 1.00 | 147.637 | 148.457 | 146.457 | -121.92 | 11851.47 |
| 345 | 2025.08.20 11:00 | buy | 173 | 1.00 | 147.637 | 146.637 | 148.637 | ||
| 346 | 2025.08.20 15:30 | close | 173 | 1.00 | 147.451 | 146.637 | 148.637 | -126.14 | 11725.33 |
| 347 | 2025.08.20 15:30 | sell | 174 | 1.00 | 147.451 | 148.451 | 146.451 | ||
| 348 | 2025.08.20 23:30 | close | 174 | 1.00 | 147.431 | 148.451 | 146.451 | 13.57 | 11738.90 |
| 349 | 2025.08.20 23:30 | buy | 175 | 1.00 | 147.431 | 146.431 | 148.431 | ||
| 350 | 2025.08.21 07:30 | close | 175 | 1.00 | 147.370 | 146.431 | 148.431 | -41.39 | 11697.51 |
| 351 | 2025.08.21 07:30 | sell | 176 | 1.00 | 147.370 | 148.370 | 146.370 | ||
| 352 | 2025.08.21 08:30 | close | 176 | 1.00 | 147.419 | 148.370 | 146.370 | -33.24 | 11664.27 |
| 353 | 2025.08.21 08:30 | buy | 177 | 1.00 | 147.419 | 146.419 | 148.419 | ||
| 354 | 2025.08.21 12:30 | close | 177 | 1.00 | 147.582 | 146.419 | 148.419 | 110.45 | 11774.72 |
| 355 | 2025.08.21 12:30 | sell | 178 | 1.00 | 147.582 | 148.582 | 146.582 | ||
| 356 | 2025.08.21 13:30 | close | 178 | 1.00 | 147.787 | 148.582 | 146.582 | -138.71 | 11636.01 |
| 357 | 2025.08.21 13:30 | buy | 179 | 1.00 | 147.787 | 146.787 | 148.787 | ||
| 358 | 2025.08.21 16:00 | close | 179 | 1.00 | 147.749 | 146.787 | 148.787 | -25.72 | 11610.29 |
| 359 | 2025.08.21 16:00 | sell | 180 | 1.00 | 147.749 | 148.749 | 146.749 | ||
| 360 | 2025.08.21 18:30 | close | 180 | 1.00 | 148.178 | 148.749 | 146.749 | -289.52 | 11320.77 |
| 361 | 2025.08.21 18:30 | buy | 181 | 1.00 | 148.178 | 147.178 | 149.178 | ||
| 362 | 2025.08.21 20:30 | close | 181 | 1.00 | 148.228 | 147.178 | 149.178 | 33.73 | 11354.50 |
| 363 | 2025.08.21 20:30 | sell | 182 | 1.00 | 148.228 | 149.228 | 147.228 | ||
| 364 | 2025.08.22 02:30 | close | 182 | 1.00 | 148.416 | 149.228 | 147.228 | -126.67 | 11227.83 |
| 365 | 2025.08.22 02:30 | buy | 183 | 1.00 | 148.416 | 147.416 | 149.416 | ||
| 366 | 2025.08.22 14:00 | close | 183 | 1.00 | 148.628 | 147.416 | 149.416 | 142.64 | 11370.47 |
| 367 | 2025.08.22 14:00 | sell | 184 | 1.00 | 148.628 | 149.628 | 147.628 | ||
| 368 | 2025.08.22 17:09 | t/p | 184 | 1.00 | 147.628 | 149.628 | 147.628 | 677.38 | 12047.85 |
| 369 | 2025.08.22 17:30 | sell | 185 | 1.00 | 147.063 | 148.063 | 146.063 | ||
| 370 | 2025.08.22 21:30 | close | 185 | 1.00 | 146.768 | 148.063 | 146.063 | 201.00 | 12248.85 |
| 371 | 2025.08.22 21:30 | buy | 186 | 1.00 | 146.768 | 145.768 | 147.768 | ||
| 372 | 2025.08.25 00:30 | close | 186 | 1.00 | 146.770 | 145.768 | 147.768 | 1.36 | 12250.21 |
| 373 | 2025.08.25 00:30 | sell | 187 | 1.00 | 146.770 | 147.770 | 145.770 | ||
| 374 | 2025.08.25 01:30 | close | 187 | 1.00 | 146.933 | 147.770 | 145.770 | -110.93 | 12139.28 |
| 375 | 2025.08.25 01:30 | buy | 188 | 1.00 | 146.933 | 145.933 | 147.933 | ||
| 376 | 2025.08.25 08:00 | close | 188 | 1.00 | 147.229 | 145.933 | 147.933 | 201.05 | 12340.33 |
| 377 | 2025.08.25 08:00 | sell | 189 | 1.00 | 147.229 | 148.229 | 146.229 | ||
| 378 | 2025.08.25 08:30 | close | 189 | 1.00 | 147.355 | 148.229 | 146.229 | -85.51 | 12254.82 |
| 379 | 2025.08.25 08:30 | buy | 190 | 1.00 | 147.355 | 146.355 | 148.355 | ||
| 380 | 2025.08.25 09:30 | close | 190 | 1.00 | 147.168 | 146.355 | 148.355 | -127.07 | 12127.75 |
| 381 | 2025.08.25 09:30 | sell | 191 | 1.00 | 147.168 | 148.168 | 146.168 | ||
| 382 | 2025.08.25 13:00 | close | 191 | 1.00 | 147.359 | 148.168 | 146.168 | -129.62 | 11998.13 |
| 383 | 2025.08.25 13:00 | buy | 192 | 1.00 | 147.359 | 146.359 | 148.359 | ||
| 384 | 2025.08.25 14:30 | close | 192 | 1.00 | 147.343 | 146.359 | 148.359 | -10.86 | 11987.27 |
| 385 | 2025.08.25 14:30 | sell | 193 | 1.00 | 147.343 | 148.343 | 146.343 | ||
| 386 | 2025.08.25 16:00 | close | 193 | 1.00 | 147.389 | 148.343 | 146.343 | -31.21 | 11956.06 |
| 387 | 2025.08.25 16:00 | buy | 194 | 1.00 | 147.389 | 146.389 | 148.389 | ||
| 388 | 2025.08.25 23:30 | close | 194 | 1.00 | 147.738 | 146.389 | 148.389 | 236.23 | 12192.29 |
| 389 | 2025.08.25 23:30 | sell | 195 | 1.00 | 147.738 | 148.738 | 146.738 | ||
| 390 | 2025.08.26 06:30 | close | 195 | 1.00 | 147.706 | 148.738 | 146.738 | 21.66 | 12213.95 |
| 391 | 2025.08.26 06:30 | buy | 196 | 1.00 | 147.706 | 146.706 | 148.706 | ||
| 392 | 2025.08.26 09:00 | close | 196 | 1.00 | 147.707 | 146.706 | 148.706 | 0.68 | 12214.63 |
| 393 | 2025.08.26 09:00 | sell | 197 | 1.00 | 147.707 | 148.707 | 146.707 | ||
| 394 | 2025.08.26 16:00 | close | 197 | 1.00 | 147.553 | 148.707 | 146.707 | 104.37 | 12319.00 |
| 395 | 2025.08.26 16:00 | buy | 198 | 1.00 | 147.553 | 146.553 | 148.553 | ||
| 396 | 2025.08.26 18:30 | close | 198 | 1.00 | 147.360 | 146.553 | 148.553 | -130.97 | 12188.03 |
| 397 | 2025.08.26 18:30 | sell | 199 | 1.00 | 147.360 | 148.360 | 146.360 | ||
| 398 | 2025.08.26 21:00 | close | 199 | 1.00 | 147.400 | 148.360 | 146.360 | -27.14 | 12160.89 |
| 399 | 2025.08.26 21:00 | buy | 200 | 1.00 | 147.400 | 146.400 | 148.400 | ||
| 400 | 2025.08.27 00:00 | close | 200 | 1.00 | 147.290 | 146.400 | 148.400 | -74.68 | 12086.21 |
| 401 | 2025.08.27 00:00 | sell | 201 | 1.00 | 147.290 | 148.290 | 146.290 | ||
| 402 | 2025.08.27 01:30 | close | 201 | 1.00 | 147.440 | 148.290 | 146.290 | -101.74 | 11984.47 |
| 403 | 2025.08.27 01:30 | buy | 202 | 1.00 | 147.440 | 146.440 | 148.440 | ||
| 404 | 2025.08.27 18:00 | close | 202 | 1.00 | 147.860 | 146.440 | 148.440 | 284.05 | 12268.52 |
| 405 | 2025.08.27 18:00 | sell | 203 | 1.00 | 147.860 | 148.860 | 146.860 | ||
| 406 | 2025.08.28 01:00 | close | 203 | 1.00 | 147.382 | 148.860 | 146.860 | 324.33 | 12592.85 |
| 407 | 2025.08.28 01:00 | buy | 204 | 1.00 | 147.382 | 146.382 | 148.382 | ||
| 408 | 2025.08.28 02:00 | close | 204 | 1.00 | 147.280 | 146.382 | 148.382 | -69.26 | 12523.59 |
| 409 | 2025.08.28 02:00 | sell | 205 | 1.00 | 147.280 | 148.280 | 146.280 | ||
| 410 | 2025.08.28 03:30 | close | 205 | 1.00 | 147.444 | 148.280 | 146.280 | -111.23 | 12412.36 |
| 411 | 2025.08.28 03:30 | buy | 206 | 1.00 | 147.444 | 146.444 | 148.444 | ||
| 412 | 2025.08.28 06:30 | close | 206 | 1.00 | 147.209 | 146.444 | 148.444 | -159.64 | 12252.72 |
| 413 | 2025.08.28 06:30 | sell | 207 | 1.00 | 147.209 | 148.209 | 146.209 | ||
| 414 | 2025.08.28 16:00 | close | 207 | 1.00 | 147.114 | 148.209 | 146.209 | 64.58 | 12317.30 |
| 415 | 2025.08.28 16:00 | buy | 208 | 1.00 | 147.114 | 146.114 | 148.114 | ||
| 416 | 2025.08.28 17:30 | close | 208 | 1.00 | 146.921 | 146.114 | 148.114 | -131.36 | 12185.94 |
| 417 | 2025.08.28 17:30 | sell | 209 | 1.00 | 146.921 | 147.921 | 145.921 | ||
| 418 | 2025.08.28 23:30 | close | 209 | 1.00 | 146.976 | 147.921 | 145.921 | -37.42 | 12148.52 |
| 419 | 2025.08.28 23:30 | buy | 210 | 1.00 | 146.976 | 145.976 | 147.976 | ||
| 420 | 2025.08.29 00:30 | close | 210 | 1.00 | 146.842 | 145.976 | 147.976 | -91.25 | 12057.27 |
| 421 | 2025.08.29 00:30 | sell | 211 | 1.00 | 146.842 | 147.842 | 145.842 | ||
| 422 | 2025.08.29 02:00 | close | 211 | 1.00 | 147.043 | 147.842 | 145.842 | -136.69 | 11920.58 |
| 423 | 2025.08.29 02:00 | buy | 212 | 1.00 | 147.043 | 146.043 | 148.043 | ||
| 424 | 2025.08.29 02:30 | close | 212 | 1.00 | 146.872 | 146.043 | 148.043 | -116.43 | 11804.15 |
| 425 | 2025.08.29 02:30 | sell | 213 | 1.00 | 146.872 | 147.872 | 145.872 | ||
| 426 | 2025.08.29 07:30 | close | 213 | 1.00 | 147.005 | 147.872 | 145.872 | -90.47 | 11713.68 |
| 427 | 2025.08.29 07:30 | buy | 214 | 1.00 | 147.005 | 146.005 | 148.005 | ||
| 428 | 2025.08.29 08:00 | close | 214 | 1.00 | 146.900 | 146.005 | 148.005 | -71.48 | 11642.20 |
| 429 | 2025.08.29 08:00 | sell | 215 | 1.00 | 146.900 | 147.900 | 145.900 | ||
| 430 | 2025.08.29 10:00 | close | 215 | 1.00 | 147.171 | 147.900 | 145.900 | -184.14 | 11458.06 |
| 431 | 2025.08.29 10:00 | buy | 216 | 1.00 | 147.171 | 146.171 | 148.171 | ||
| 432 | 2025.08.29 11:00 | close | 216 | 1.00 | 147.001 | 146.171 | 148.171 | -115.65 | 11342.41 |
| 433 | 2025.08.29 11:00 | sell | 217 | 1.00 | 147.001 | 148.001 | 146.001 | ||
| 434 | 2025.08.29 12:30 | close | 217 | 1.00 | 147.000 | 148.001 | 146.001 | 0.68 | 11343.09 |
| 435 | 2025.08.29 12:30 | buy | 218 | 1.00 | 147.000 | 146.000 | 148.000 | ||
| 436 | 2025.08.29 17:00 | close | 218 | 1.00 | 147.098 | 146.000 | 148.000 | 66.62 | 11409.71 |
| 437 | 2025.08.29 17:00 | sell | 219 | 1.00 | 147.098 | 148.098 | 146.098 | ||
| 438 | 2025.08.29 21:00 | close | 219 | 1.00 | 146.993 | 148.098 | 146.098 | 71.43 | 11481.14 |
| 439 | 2025.08.29 21:00 | buy | 220 | 1.00 | 146.993 | 145.993 | 147.993 | ||
| 440 | 2025.08.29 23:00 | close | 220 | 1.00 | 146.953 | 145.993 | 147.993 | -27.22 | 11453.92 |
| 441 | 2025.08.29 23:00 | sell | 221 | 1.00 | 146.953 | 147.953 | 145.953 | ||
| 442 | 2025.09.01 00:00 | close | 221 | 1.00 | 147.052 | 147.953 | 145.953 | -67.32 | 11386.60 |
| 443 | 2025.09.01 00:00 | buy | 222 | 1.00 | 147.052 | 146.052 | 148.052 | ||
| 444 | 2025.09.01 01:00 | close | 222 | 1.00 | 146.984 | 146.052 | 148.052 | -46.26 | 11340.34 |
| 445 | 2025.09.01 01:00 | sell | 223 | 1.00 | 146.984 | 147.984 | 145.984 | ||
| 446 | 2025.09.01 01:30 | close | 223 | 1.00 | 147.091 | 147.984 | 145.984 | -72.74 | 11267.60 |
| 447 | 2025.09.01 01:30 | buy | 224 | 1.00 | 147.091 | 146.091 | 148.091 | ||
| 448 | 2025.09.01 05:30 | close | 224 | 1.00 | 147.038 | 146.091 | 148.091 | -36.05 | 11231.55 |
| 449 | 2025.09.01 05:30 | sell | 225 | 1.00 | 147.038 | 148.038 | 146.038 | ||
| 450 | 2025.09.01 10:30 | close | 225 | 1.00 | 147.150 | 148.038 | 146.038 | -76.11 | 11155.44 |
| 451 | 2025.09.01 10:30 | buy | 226 | 1.00 | 147.150 | 146.150 | 148.150 | ||
| 452 | 2025.09.01 19:30 | close | 226 | 1.00 | 147.205 | 146.150 | 148.150 | 37.36 | 11192.80 |
| 453 | 2025.09.01 19:30 | sell | 227 | 1.00 | 147.205 | 148.205 | 146.205 | ||
| 454 | 2025.09.02 00:30 | close | 227 | 1.00 | 147.145 | 148.205 | 146.205 | 40.78 | 11233.58 |
| 455 | 2025.09.02 00:30 | buy | 228 | 1.00 | 147.145 | 146.145 | 148.145 | ||
| 456 | 2025.09.02 01:00 | close | 228 | 1.00 | 147.153 | 146.145 | 148.145 | 5.44 | 11239.02 |
| 457 | 2025.09.02 01:00 | sell | 229 | 1.00 | 147.153 | 148.153 | 146.153 | ||
| 458 | 2025.09.02 03:30 | close | 229 | 1.00 | 147.344 | 148.153 | 146.153 | -129.63 | 11109.39 |
| 459 | 2025.09.02 03:30 | buy | 230 | 1.00 | 147.344 | 146.344 | 148.344 | ||
| 460 | 2025.09.02 10:18 | t/p | 230 | 1.00 | 148.344 | 146.344 | 148.344 | 674.11 | 11783.50 |
| 461 | 2025.09.02 10:30 | buy | 231 | 1.00 | 148.444 | 147.444 | 149.444 | ||
| 462 | 2025.09.02 16:30 | close | 231 | 1.00 | 148.555 | 147.444 | 149.444 | 74.72 | 11858.22 |
| 463 | 2025.09.02 16:30 | sell | 232 | 1.00 | 148.555 | 149.555 | 147.555 | ||
| 464 | 2025.09.02 18:30 | close | 232 | 1.00 | 148.238 | 149.555 | 147.555 | 213.85 | 12072.07 |
| 465 | 2025.09.02 18:30 | buy | 233 | 1.00 | 148.238 | 147.238 | 149.238 | ||
| 466 | 2025.09.03 00:30 | close | 233 | 1.00 | 148.313 | 147.238 | 149.238 | 50.57 | 12122.64 |
| 467 | 2025.09.03 00:30 | sell | 234 | 1.00 | 148.313 | 149.313 | 147.313 | ||
| 468 | 2025.09.03 02:00 | close | 234 | 1.00 | 148.514 | 149.313 | 147.313 | -135.34 | 11987.30 |
| 469 | 2025.09.03 02:00 | buy | 235 | 1.00 | 148.514 | 147.514 | 149.514 | ||
| 470 | 2025.09.03 07:30 | close | 235 | 1.00 | 148.741 | 147.514 | 149.514 | 152.61 | 12139.91 |
| 471 | 2025.09.03 07:30 | sell | 236 | 1.00 | 148.741 | 149.741 | 147.741 | ||
| 472 | 2025.09.03 10:30 | close | 236 | 1.00 | 148.978 | 149.741 | 147.741 | -159.08 | 11980.83 |
| 473 | 2025.09.03 10:30 | buy | 237 | 1.00 | 148.978 | 147.978 | 149.978 | ||
| 474 | 2025.09.03 13:00 | close | 237 | 1.00 | 148.550 | 147.978 | 149.978 | -288.12 | 11692.71 |
| 475 | 2025.09.03 13:00 | sell | 238 | 1.00 | 148.550 | 149.550 | 147.550 | ||
| 476 | 2025.09.03 14:00 | close | 238 | 1.00 | 148.707 | 149.550 | 147.550 | -105.58 | 11587.13 |
| 477 | 2025.09.03 14:00 | buy | 239 | 1.00 | 148.707 | 147.707 | 149.707 | ||
| 478 | 2025.09.03 17:00 | close | 239 | 1.00 | 148.630 | 147.707 | 149.707 | -51.81 | 11535.32 |
| 479 | 2025.09.03 17:00 | sell | 240 | 1.00 | 148.630 | 149.630 | 147.630 | ||
| 480 | 2025.09.03 21:00 | close | 240 | 1.00 | 148.050 | 149.630 | 147.630 | 391.76 | 11927.08 |
| 481 | 2025.09.03 21:00 | buy | 241 | 1.00 | 148.050 | 147.050 | 149.050 | ||
| 482 | 2025.09.04 00:00 | close | 241 | 1.00 | 148.023 | 147.050 | 149.050 | -18.24 | 11908.84 |
| 483 | 2025.09.04 00:00 | sell | 242 | 1.00 | 148.023 | 149.023 | 147.023 | ||
| 484 | 2025.09.04 01:30 | close | 242 | 1.00 | 148.111 | 149.023 | 147.023 | -59.41 | 11849.43 |
| 485 | 2025.09.04 01:30 | buy | 243 | 1.00 | 148.111 | 147.111 | 149.111 | ||
| 486 | 2025.09.04 02:30 | close | 243 | 1.00 | 148.010 | 147.111 | 149.111 | -68.24 | 11781.19 |
| 487 | 2025.09.04 02:30 | sell | 244 | 1.00 | 148.010 | 149.010 | 147.010 | ||
| 488 | 2025.09.04 07:00 | close | 244 | 1.00 | 148.255 | 149.010 | 147.010 | -165.26 | 11615.93 |
| 489 | 2025.09.04 07:00 | buy | 245 | 1.00 | 148.255 | 147.255 | 149.255 | ||
| 490 | 2025.09.04 08:00 | close | 245 | 1.00 | 148.237 | 147.255 | 149.255 | -12.14 | 11603.79 |
| 491 | 2025.09.04 08:00 | sell | 246 | 1.00 | 148.237 | 149.237 | 147.237 | ||
| 492 | 2025.09.04 14:30 | close | 246 | 1.00 | 148.351 | 149.237 | 147.237 | -76.84 | 11526.95 |
| 493 | 2025.09.04 14:30 | buy | 247 | 1.00 | 148.351 | 147.351 | 149.351 | ||
| 494 | 2025.09.04 15:30 | close | 247 | 1.00 | 148.328 | 147.351 | 149.351 | -15.51 | 11511.44 |
| 495 | 2025.09.04 15:30 | sell | 248 | 1.00 | 148.328 | 149.328 | 147.328 | ||
| 496 | 2025.09.04 17:30 | close | 248 | 1.00 | 148.507 | 149.328 | 147.328 | -120.53 | 11390.91 |
| 497 | 2025.09.04 17:30 | buy | 249 | 1.00 | 148.507 | 147.507 | 149.507 | ||
| 498 | 2025.09.04 21:30 | close | 249 | 1.00 | 148.578 | 147.507 | 149.507 | 47.79 | 11438.70 |
| 499 | 2025.09.04 21:30 | sell | 250 | 1.00 | 148.578 | 149.578 | 147.578 | ||
| 500 | 2025.09.05 01:30 | close | 250 | 1.00 | 148.491 | 149.578 | 147.578 | 58.59 | 11497.29 |
| 501 | 2025.09.05 01:30 | buy | 251 | 1.00 | 148.491 | 147.491 | 149.491 | ||
| 502 | 2025.09.05 03:00 | close | 251 | 1.00 | 148.417 | 147.491 | 149.491 | -49.86 | 11447.43 |
| 503 | 2025.09.05 03:00 | sell | 252 | 1.00 | 148.417 | 149.417 | 147.417 | ||
| 504 | 2025.09.05 09:30 | close | 252 | 1.00 | 148.225 | 149.417 | 147.417 | 129.53 | 11576.96 |
| 505 | 2025.09.05 09:30 | buy | 253 | 1.00 | 148.225 | 147.225 | 149.225 | ||
| 506 | 2025.09.05 11:30 | close | 253 | 1.00 | 148.126 | 147.225 | 149.225 | -66.83 | 11510.13 |
| 507 | 2025.09.05 11:30 | sell | 254 | 1.00 | 148.126 | 149.126 | 147.126 | ||
| 508 | 2025.09.05 14:30 | close | 254 | 1.00 | 148.231 | 149.126 | 147.126 | -70.84 | 11439.29 |
| 509 | 2025.09.05 14:30 | buy | 255 | 1.00 | 148.231 | 147.231 | 149.231 | ||
| 510 | 2025.09.05 15:30 | close | 255 | 1.00 | 147.943 | 147.231 | 149.231 | -194.67 | 11244.62 |
| 511 | 2025.09.05 15:30 | sell | 256 | 1.00 | 147.943 | 148.943 | 146.943 | ||
| 512 | 2025.09.05 18:18 | t/p | 256 | 1.00 | 146.943 | 148.943 | 146.943 | 680.54 | 11925.16 |
| 513 | 2025.09.05 18:30 | sell | 257 | 1.00 | 146.972 | 147.972 | 145.972 | ||
| 514 | 2025.09.05 20:00 | close | 257 | 1.00 | 147.148 | 147.972 | 145.972 | -119.61 | 11805.55 |
| 515 | 2025.09.05 20:00 | buy | 258 | 1.00 | 147.148 | 146.148 | 148.148 | ||
| 516 | 2025.09.08 00:00 | close | 258 | 1.00 | 148.114 | 146.148 | 148.148 | 652.20 | 12457.75 |
| 517 | 2025.09.08 00:00 | sell | 259 | 1.00 | 148.114 | 149.114 | 147.114 | ||
| 518 | 2025.09.08 13:30 | close | 259 | 1.00 | 147.856 | 149.114 | 147.114 | 174.49 | 12632.24 |
| 519 | 2025.09.08 13:30 | buy | 260 | 1.00 | 147.856 | 146.856 | 148.856 | ||
| 520 | 2025.09.08 14:30 | close | 260 | 1.00 | 147.770 | 146.856 | 148.856 | -58.20 | 12574.04 |
| 521 | 2025.09.08 14:30 | sell | 261 | 1.00 | 147.770 | 148.770 | 146.770 | ||
| 522 | 2025.09.08 20:00 | close | 261 | 1.00 | 147.701 | 148.770 | 146.770 | 46.72 | 12620.76 |
| 523 | 2025.09.08 20:00 | buy | 262 | 1.00 | 147.701 | 146.701 | 148.701 | ||
| 524 | 2025.09.08 21:30 | close | 262 | 1.00 | 147.566 | 146.701 | 148.701 | -91.48 | 12529.28 |
| 525 | 2025.09.08 21:30 | sell | 263 | 1.00 | 147.566 | 148.566 | 146.566 | ||
| 526 | 2025.09.08 23:30 | close | 263 | 1.00 | 147.476 | 148.566 | 146.566 | 61.03 | 12590.31 |
| 527 | 2025.09.08 23:30 | buy | 264 | 1.00 | 147.476 | 146.476 | 148.476 | ||
| 528 | 2025.09.09 02:00 | close | 264 | 1.00 | 147.410 | 146.476 | 148.476 | -44.77 | 12545.54 |
| 529 | 2025.09.09 02:00 | sell | 265 | 1.00 | 147.410 | 148.410 | 146.410 | ||
| 530 | 2025.09.09 06:30 | close | 265 | 1.00 | 147.391 | 148.410 | 146.410 | 12.89 | 12558.43 |
| 531 | 2025.09.09 06:30 | buy | 266 | 1.00 | 147.391 | 146.391 | 148.391 | ||
| 532 | 2025.09.09 07:30 | close | 266 | 1.00 | 147.170 | 146.391 | 148.391 | -150.17 | 12408.26 |
| 533 | 2025.09.09 07:30 | sell | 267 | 1.00 | 147.170 | 148.170 | 146.170 | ||
| 534 | 2025.09.09 11:00 | close | 267 | 1.00 | 147.221 | 148.170 | 146.170 | -34.64 | 12373.62 |
| 535 | 2025.09.09 11:00 | buy | 268 | 1.00 | 147.221 | 146.221 | 148.221 | ||
| 536 | 2025.09.09 11:30 | close | 268 | 1.00 | 146.667 | 146.221 | 148.221 | -377.73 | 11995.89 |
| 537 | 2025.09.09 11:30 | sell | 269 | 1.00 | 146.667 | 147.667 | 145.667 | ||
| 538 | 2025.09.09 14:30 | close | 269 | 1.00 | 146.587 | 147.667 | 145.667 | 54.58 | 12050.47 |
| 539 | 2025.09.09 14:30 | buy | 270 | 1.00 | 146.587 | 145.587 | 147.587 | ||
| 540 | 2025.09.10 00:30 | close | 270 | 1.00 | 147.356 | 145.587 | 147.587 | 521.87 | 12572.34 |
| 541 | 2025.09.10 00:30 | sell | 271 | 1.00 | 147.356 | 148.356 | 146.356 | ||
| 542 | 2025.09.10 01:30 | close | 271 | 1.00 | 147.420 | 148.356 | 146.356 | -43.41 | 12528.93 |
| 543 | 2025.09.10 01:30 | buy | 272 | 1.00 | 147.420 | 146.420 | 148.420 | ||
| 544 | 2025.09.10 02:00 | close | 272 | 1.00 | 147.348 | 146.420 | 148.420 | -48.86 | 12480.07 |
| 545 | 2025.09.10 02:00 | sell | 273 | 1.00 | 147.348 | 148.348 | 146.348 | ||
| 546 | 2025.09.10 09:00 | close | 273 | 1.00 | 147.438 | 148.348 | 146.348 | -61.04 | 12419.03 |
| 547 | 2025.09.10 09:00 | buy | 274 | 1.00 | 147.438 | 146.438 | 148.438 | ||
| 548 | 2025.09.10 16:00 | close | 274 | 1.00 | 147.525 | 146.438 | 148.438 | 58.97 | 12478.00 |
| 549 | 2025.09.10 16:00 | sell | 275 | 1.00 | 147.525 | 148.525 | 146.525 | ||
| 550 | 2025.09.10 22:30 | close | 275 | 1.00 | 147.416 | 148.525 | 146.525 | 73.94 | 12551.94 |
| 551 | 2025.09.10 22:30 | buy | 276 | 1.00 | 147.416 | 146.416 | 148.416 | ||
| 552 | 2025.09.11 00:30 | close | 276 | 1.00 | 147.365 | 146.416 | 148.416 | -34.61 | 12517.33 |
| 553 | 2025.09.11 00:30 | sell | 277 | 1.00 | 147.365 | 148.365 | 146.365 | ||
| 554 | 2025.09.11 03:30 | close | 277 | 1.00 | 147.423 | 148.365 | 146.365 | -39.34 | 12477.99 |
| 555 | 2025.09.11 03:30 | buy | 278 | 1.00 | 147.423 | 146.423 | 148.423 | ||
| 556 | 2025.09.11 14:30 | close | 278 | 1.00 | 147.932 | 146.423 | 148.423 | 344.08 | 12822.07 |
| 557 | 2025.09.11 14:30 | sell | 279 | 1.00 | 147.932 | 148.932 | 146.932 | ||
| 558 | 2025.09.11 20:30 | close | 279 | 1.00 | 147.157 | 148.932 | 146.932 | 526.65 | 13348.72 |
| 559 | 2025.09.11 20:30 | buy | 280 | 1.00 | 147.157 | 146.157 | 148.157 | ||
| 560 | 2025.09.11 22:00 | close | 280 | 1.00 | 147.172 | 146.157 | 148.157 | 10.19 | 13358.91 |
| 561 | 2025.09.11 22:00 | sell | 281 | 1.00 | 147.172 | 148.172 | 146.172 | ||
| 562 | 2025.09.12 04:00 | close | 281 | 1.00 | 147.237 | 148.172 | 146.172 | -44.15 | 13314.76 |
| 563 | 2025.09.12 04:00 | buy | 282 | 1.00 | 147.237 | 146.237 | 148.237 | ||
| 564 | 2025.09.12 09:00 | close | 282 | 1.00 | 147.344 | 146.237 | 148.237 | 72.62 | 13387.38 |
| 565 | 2025.09.12 09:00 | sell | 283 | 1.00 | 147.344 | 148.344 | 146.344 | ||
| 566 | 2025.09.12 11:30 | close | 283 | 1.00 | 147.750 | 148.344 | 146.344 | -274.79 | 13112.59 |
| 567 | 2025.09.12 11:30 | buy | 284 | 1.00 | 147.750 | 146.750 | 148.750 | ||
| 568 | 2025.09.12 20:00 | close | 284 | 1.00 | 147.678 | 146.750 | 148.750 | -48.75 | 13063.84 |
| 569 | 2025.09.12 20:00 | sell | 285 | 1.00 | 147.678 | 148.678 | 146.678 | ||
| 570 | 2025.09.12 23:00 | close | 285 | 1.00 | 147.597 | 148.678 | 146.678 | 54.88 | 13118.72 |
| 571 | 2025.09.12 23:00 | buy | 286 | 1.00 | 147.597 | 146.597 | 148.597 | ||
| 572 | 2025.09.15 03:30 | close | 286 | 1.00 | 147.669 | 146.597 | 148.597 | 48.76 | 13167.48 |
| 573 | 2025.09.15 03:30 | sell | 287 | 1.00 | 147.669 | 148.669 | 146.669 | ||
| 574 | 2025.09.15 09:00 | close | 287 | 1.00 | 147.525 | 148.669 | 146.669 | 97.61 | 13265.09 |
| 575 | 2025.09.15 09:00 | buy | 288 | 1.00 | 147.525 | 146.525 | 148.525 | ||
| 576 | 2025.09.15 10:30 | close | 288 | 1.00 | 147.449 | 146.525 | 148.525 | -51.54 | 13213.55 |
| 577 | 2025.09.15 10:30 | sell | 289 | 1.00 | 147.449 | 148.449 | 146.449 | ||
| 578 | 2025.09.15 15:00 | close | 289 | 1.00 | 147.427 | 148.449 | 146.449 | 14.92 | 13228.47 |
| 579 | 2025.09.15 15:00 | buy | 290 | 1.00 | 147.427 | 146.427 | 148.427 | ||
| 580 | 2025.09.15 16:00 | close | 290 | 1.00 | 147.262 | 146.427 | 148.427 | -112.05 | 13116.42 |
| 581 | 2025.09.15 16:00 | sell | 291 | 1.00 | 147.262 | 148.262 | 146.262 | ||
| 582 | 2025.09.15 17:30 | close | 291 | 1.00 | 147.456 | 148.262 | 146.262 | -131.56 | 12984.86 |
| 583 | 2025.09.15 17:30 | buy | 292 | 1.00 | 147.456 | 146.456 | 148.456 | ||
| 584 | 2025.09.15 21:00 | close | 292 | 1.00 | 147.250 | 146.456 | 148.456 | -139.90 | 12844.96 |
| 585 | 2025.09.15 21:00 | sell | 293 | 1.00 | 147.250 | 148.250 | 146.250 | ||
| 586 | 2025.09.15 22:00 | close | 293 | 1.00 | 147.337 | 148.250 | 146.250 | -59.05 | 12785.91 |
| 587 | 2025.09.15 22:00 | buy | 294 | 1.00 | 147.337 | 146.337 | 148.337 | ||
| 588 | 2025.09.16 05:00 | close | 294 | 1.00 | 147.348 | 146.337 | 148.337 | 7.47 | 12793.38 |
| 589 | 2025.09.16 05:00 | sell | 295 | 1.00 | 147.348 | 148.348 | 146.348 | ||
| 590 | 2025.09.16 12:00 | close | 295 | 1.00 | 147.010 | 148.348 | 146.348 | 229.92 | 13023.30 |
| 591 | 2025.09.16 12:00 | buy | 296 | 1.00 | 147.010 | 146.010 | 148.010 | ||
| 592 | 2025.09.16 15:00 | close | 296 | 1.00 | 146.952 | 146.010 | 148.010 | -39.47 | 12983.83 |
| 593 | 2025.09.16 15:00 | sell | 297 | 1.00 | 146.952 | 147.952 | 145.952 | ||
| 594 | 2025.09.16 16:00 | close | 297 | 1.00 | 147.109 | 147.952 | 145.952 | -106.72 | 12877.11 |
| 595 | 2025.09.16 16:00 | buy | 298 | 1.00 | 147.109 | 146.109 | 148.109 | ||
| 596 | 2025.09.16 16:30 | close | 298 | 1.00 | 146.899 | 146.109 | 148.109 | -142.96 | 12734.15 |
| 597 | 2025.09.16 16:30 | sell | 299 | 1.00 | 146.899 | 147.899 | 145.899 | ||
| 598 | 2025.09.16 23:00 | close | 299 | 1.00 | 146.508 | 147.899 | 145.899 | 266.88 | 13001.03 |
| 599 | 2025.09.16 23:00 | buy | 300 | 1.00 | 146.508 | 145.508 | 147.508 | ||
| 600 | 2025.09.17 00:30 | close | 300 | 1.00 | 146.418 | 145.508 | 147.508 | -61.47 | 12939.56 |
| 601 | 2025.09.17 00:30 | sell | 301 | 1.00 | 146.418 | 147.418 | 145.418 | ||
| 602 | 2025.09.17 10:30 | close | 301 | 1.00 | 146.637 | 147.418 | 145.418 | -149.35 | 12790.21 |
| 603 | 2025.09.17 10:30 | buy | 302 | 1.00 | 146.637 | 145.637 | 147.637 | ||
| 604 | 2025.09.17 12:00 | close | 302 | 1.00 | 146.451 | 145.637 | 147.637 | -127.00 | 12663.21 |
| 605 | 2025.09.17 12:00 | sell | 303 | 1.00 | 146.451 | 147.451 | 145.451 | ||
| 606 | 2025.09.17 15:30 | close | 303 | 1.00 | 146.485 | 147.451 | 145.451 | -23.21 | 12640.00 |
| 607 | 2025.09.17 15:30 | buy | 304 | 1.00 | 146.485 | 145.485 | 147.485 | ||
| 608 | 2025.09.17 16:30 | close | 304 | 1.00 | 146.317 | 145.485 | 147.485 | -114.82 | 12525.18 |
| 609 | 2025.09.17 16:30 | sell | 305 | 1.00 | 146.317 | 147.317 | 145.317 | ||
| 610 | 2025.09.17 22:00 | close | 305 | 1.00 | 146.725 | 147.317 | 145.317 | -278.07 | 12247.11 |
| 611 | 2025.09.17 22:00 | buy | 306 | 1.00 | 146.725 | 145.725 | 147.725 | ||
| 612 | 2025.09.18 01:00 | close | 306 | 1.00 | 146.922 | 145.725 | 147.725 | 134.08 | 12381.19 |
| 613 | 2025.09.18 01:00 | sell | 307 | 1.00 | 146.922 | 147.922 | 145.922 | ||
| 614 | 2025.09.18 03:30 | close | 307 | 1.00 | 146.963 | 147.922 | 145.922 | -27.90 | 12353.29 |
| 615 | 2025.09.18 03:30 | buy | 308 | 1.00 | 146.963 | 145.963 | 147.963 | ||
| 616 | 2025.09.18 05:30 | close | 308 | 1.00 | 146.977 | 145.963 | 147.963 | 9.53 | 12362.82 |
| 617 | 2025.09.18 05:30 | sell | 309 | 1.00 | 146.977 | 147.977 | 145.977 | ||
| 618 | 2025.09.18 07:30 | close | 309 | 1.00 | 147.138 | 147.977 | 145.977 | -109.42 | 12253.40 |
| 619 | 2025.09.18 07:30 | buy | 310 | 1.00 | 147.138 | 146.138 | 148.138 | ||
| 620 | 2025.09.18 10:30 | close | 310 | 1.00 | 147.141 | 146.138 | 148.138 | 2.04 | 12255.44 |
| 621 | 2025.09.18 10:30 | sell | 311 | 1.00 | 147.141 | 148.141 | 146.141 | ||
| 622 | 2025.09.18 11:30 | close | 311 | 1.00 | 147.371 | 148.141 | 146.141 | -156.07 | 12099.37 |
| 623 | 2025.09.18 11:30 | buy | 312 | 1.00 | 147.371 | 146.371 | 148.371 | ||
| 624 | 2025.09.18 23:59 | close at stop | 312 | 1.00 | 147.992 | 146.371 | 148.371 | 419.62 | 12518.99 |