Strategy Tester Report
RangeLeaderBarv12
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -6485.00 | Gross profit | 26325.00 | Gross loss | -32810.00 |
| Profit factor | 0.80 | Expected payoff | -12.47 | ||
| Absolute drawdown | 6916.00 | Maximal drawdown | 7866.00 (71.84%) | Relative drawdown | 71.84% (7866.00) |
| Total trades | 520 | Short positions (won %) | 259 (32.43%) | Long positions (won %) | 261 (31.42%) |
| Profit trades (% of total) | 166 (31.92%) | Loss trades (% of total) | 354 (68.08%) | ||
| Largest | profit trade | 1000.00 | loss trade | -338.00 | |
| Average | profit trade | 158.58 | loss trade | -92.68 | |
| Maximum | consecutive wins (profit in money) | 5 (1371.00) | consecutive losses (loss in money) | 16 (-1369.00) | |
| Maximal | consecutive profit (count of wins) | 1371.00 (5) | consecutive loss (count of losses) | -1369.00 (16) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 1.00 | 1.17335 | 1.18335 | 1.16335 | ||
| 2 | 2025.10.01 01:30 | close | 1 | 1.00 | 1.17362 | 1.18335 | 1.16335 | -27.00 | 9973.00 |
| 3 | 2025.10.01 01:30 | buy | 2 | 1.00 | 1.17362 | 1.16362 | 1.18362 | ||
| 4 | 2025.10.01 03:30 | close | 2 | 1.00 | 1.17341 | 1.16362 | 1.18362 | -21.00 | 9952.00 |
| 5 | 2025.10.01 03:30 | sell | 3 | 1.00 | 1.17341 | 1.18341 | 1.16341 | ||
| 6 | 2025.10.01 07:30 | close | 3 | 1.00 | 1.17458 | 1.18341 | 1.16341 | -117.00 | 9835.00 |
| 7 | 2025.10.01 07:30 | buy | 4 | 1.00 | 1.17458 | 1.16458 | 1.18458 | ||
| 8 | 2025.10.01 13:00 | close | 4 | 1.00 | 1.17324 | 1.16458 | 1.18458 | -134.00 | 9701.00 |
| 9 | 2025.10.01 13:00 | sell | 5 | 1.00 | 1.17324 | 1.18324 | 1.16324 | ||
| 10 | 2025.10.01 15:30 | close | 5 | 1.00 | 1.17528 | 1.18324 | 1.16324 | -204.00 | 9497.00 |
| 11 | 2025.10.01 15:30 | buy | 6 | 1.00 | 1.17528 | 1.16528 | 1.18528 | ||
| 12 | 2025.10.01 17:30 | close | 6 | 1.00 | 1.17471 | 1.16528 | 1.18528 | -57.00 | 9440.00 |
| 13 | 2025.10.01 17:30 | sell | 7 | 1.00 | 1.17471 | 1.18471 | 1.16471 | ||
| 14 | 2025.10.01 20:30 | close | 7 | 1.00 | 1.17315 | 1.18471 | 1.16471 | 156.00 | 9596.00 |
| 15 | 2025.10.01 20:30 | buy | 8 | 1.00 | 1.17315 | 1.16315 | 1.18315 | ||
| 16 | 2025.10.02 03:30 | close | 8 | 1.00 | 1.17257 | 1.16315 | 1.18315 | -58.00 | 9538.00 |
| 17 | 2025.10.02 03:30 | sell | 9 | 1.00 | 1.17257 | 1.18257 | 1.16257 | ||
| 18 | 2025.10.02 09:30 | close | 9 | 1.00 | 1.17400 | 1.18257 | 1.16257 | -143.00 | 9395.00 |
| 19 | 2025.10.02 09:30 | buy | 10 | 1.00 | 1.17400 | 1.16400 | 1.18400 | ||
| 20 | 2025.10.02 13:30 | close | 10 | 1.00 | 1.17504 | 1.16400 | 1.18400 | 104.00 | 9499.00 |
| 21 | 2025.10.02 13:30 | sell | 11 | 1.00 | 1.17504 | 1.18504 | 1.16504 | ||
| 22 | 2025.10.02 22:30 | close | 11 | 1.00 | 1.17237 | 1.18504 | 1.16504 | 267.00 | 9766.00 |
| 23 | 2025.10.02 22:30 | buy | 12 | 1.00 | 1.17237 | 1.16237 | 1.18237 | ||
| 24 | 2025.10.03 08:00 | close | 12 | 1.00 | 1.17174 | 1.16237 | 1.18237 | -63.00 | 9703.00 |
| 25 | 2025.10.03 08:00 | sell | 13 | 1.00 | 1.17174 | 1.18174 | 1.16174 | ||
| 26 | 2025.10.03 09:30 | close | 13 | 1.00 | 1.17221 | 1.18174 | 1.16174 | -47.00 | 9656.00 |
| 27 | 2025.10.03 09:30 | buy | 14 | 1.00 | 1.17221 | 1.16221 | 1.18221 | ||
| 28 | 2025.10.03 21:00 | close | 14 | 1.00 | 1.17334 | 1.16221 | 1.18221 | 113.00 | 9769.00 |
| 29 | 2025.10.03 21:00 | sell | 15 | 1.00 | 1.17334 | 1.18334 | 1.16334 | ||
| 30 | 2025.10.03 23:30 | close | 15 | 1.00 | 1.17437 | 1.18334 | 1.16334 | -103.00 | 9666.00 |
| 31 | 2025.10.03 23:30 | buy | 16 | 1.00 | 1.17437 | 1.16437 | 1.18437 | ||
| 32 | 2025.10.06 00:32 | close | 16 | 1.00 | 1.17202 | 1.16437 | 1.18437 | -235.00 | 9431.00 |
| 33 | 2025.10.06 00:32 | sell | 17 | 1.00 | 1.17202 | 1.18202 | 1.16202 | ||
| 34 | 2025.10.06 03:30 | close | 17 | 1.00 | 1.17130 | 1.18202 | 1.16202 | 72.00 | 9503.00 |
| 35 | 2025.10.06 03:30 | buy | 18 | 1.00 | 1.17130 | 1.16130 | 1.18130 | ||
| 36 | 2025.10.06 07:30 | close | 18 | 1.00 | 1.17241 | 1.16130 | 1.18130 | 111.00 | 9614.00 |
| 37 | 2025.10.06 07:30 | sell | 19 | 1.00 | 1.17241 | 1.18241 | 1.16241 | ||
| 38 | 2025.10.06 14:30 | close | 19 | 1.00 | 1.16757 | 1.18241 | 1.16241 | 484.00 | 10098.00 |
| 39 | 2025.10.06 14:30 | buy | 20 | 1.00 | 1.16757 | 1.15757 | 1.17757 | ||
| 40 | 2025.10.07 03:30 | close | 20 | 1.00 | 1.17090 | 1.15757 | 1.17757 | 333.00 | 10431.00 |
| 41 | 2025.10.07 03:30 | sell | 21 | 1.00 | 1.17090 | 1.18090 | 1.16090 | ||
| 42 | 2025.10.07 13:30 | close | 21 | 1.00 | 1.16719 | 1.18090 | 1.16090 | 371.00 | 10802.00 |
| 43 | 2025.10.07 13:30 | buy | 22 | 1.00 | 1.16719 | 1.15719 | 1.17719 | ||
| 44 | 2025.10.07 14:30 | close | 22 | 1.00 | 1.16581 | 1.15719 | 1.17719 | -138.00 | 10664.00 |
| 45 | 2025.10.07 14:30 | sell | 23 | 1.00 | 1.16581 | 1.17581 | 1.15581 | ||
| 46 | 2025.10.07 18:30 | close | 23 | 1.00 | 1.16746 | 1.17581 | 1.15581 | -165.00 | 10499.00 |
| 47 | 2025.10.07 18:30 | buy | 24 | 1.00 | 1.16746 | 1.15746 | 1.17746 | ||
| 48 | 2025.10.07 22:00 | close | 24 | 1.00 | 1.16571 | 1.15746 | 1.17746 | -175.00 | 10324.00 |
| 49 | 2025.10.07 22:00 | sell | 25 | 1.00 | 1.16571 | 1.17571 | 1.15571 | ||
| 50 | 2025.10.08 01:30 | close | 25 | 1.00 | 1.16602 | 1.17571 | 1.15571 | -31.00 | 10293.00 |
| 51 | 2025.10.08 01:30 | buy | 26 | 1.00 | 1.16602 | 1.15602 | 1.17602 | ||
| 52 | 2025.10.08 02:30 | close | 26 | 1.00 | 1.16557 | 1.15602 | 1.17602 | -45.00 | 10248.00 |
| 53 | 2025.10.08 02:30 | sell | 27 | 1.00 | 1.16557 | 1.17557 | 1.15557 | ||
| 54 | 2025.10.08 11:00 | close | 27 | 1.00 | 1.16319 | 1.17557 | 1.15557 | 238.00 | 10486.00 |
| 55 | 2025.10.08 11:00 | buy | 28 | 1.00 | 1.16319 | 1.15319 | 1.17319 | ||
| 56 | 2025.10.08 12:00 | close | 28 | 1.00 | 1.16143 | 1.15319 | 1.17319 | -176.00 | 10310.00 |
| 57 | 2025.10.08 12:00 | sell | 29 | 1.00 | 1.16143 | 1.17143 | 1.15143 | ||
| 58 | 2025.10.08 23:30 | close | 29 | 1.00 | 1.16288 | 1.17143 | 1.15143 | -145.00 | 10165.00 |
| 59 | 2025.10.08 23:30 | buy | 30 | 1.00 | 1.16288 | 1.15288 | 1.17288 | ||
| 60 | 2025.10.09 02:30 | close | 30 | 1.00 | 1.16286 | 1.15288 | 1.17288 | -2.00 | 10163.00 |
| 61 | 2025.10.09 02:30 | sell | 31 | 1.00 | 1.16286 | 1.17286 | 1.15286 | ||
| 62 | 2025.10.09 03:30 | close | 31 | 1.00 | 1.16380 | 1.17286 | 1.15286 | -94.00 | 10069.00 |
| 63 | 2025.10.09 03:30 | buy | 32 | 1.00 | 1.16380 | 1.15380 | 1.17380 | ||
| 64 | 2025.10.09 09:00 | close | 32 | 1.00 | 1.16380 | 1.15380 | 1.17380 | 0.00 | 10069.00 |
| 65 | 2025.10.09 09:00 | sell | 33 | 1.00 | 1.16380 | 1.17380 | 1.15380 | ||
| 66 | 2025.10.09 12:30 | close | 33 | 1.00 | 1.16224 | 1.17380 | 1.15380 | 156.00 | 10225.00 |
| 67 | 2025.10.09 12:30 | buy | 34 | 1.00 | 1.16224 | 1.15224 | 1.17224 | ||
| 68 | 2025.10.09 14:00 | close | 34 | 1.00 | 1.16179 | 1.15224 | 1.17224 | -45.00 | 10180.00 |
| 69 | 2025.10.09 14:00 | sell | 35 | 1.00 | 1.16179 | 1.17179 | 1.15179 | ||
| 70 | 2025.10.09 20:30 | close | 35 | 1.00 | 1.15653 | 1.17179 | 1.15179 | 526.00 | 10706.00 |
| 71 | 2025.10.09 20:30 | buy | 36 | 1.00 | 1.15653 | 1.14653 | 1.16653 | ||
| 72 | 2025.10.09 22:00 | close | 36 | 1.00 | 1.15458 | 1.14653 | 1.16653 | -195.00 | 10511.00 |
| 73 | 2025.10.09 22:00 | sell | 37 | 1.00 | 1.15458 | 1.16458 | 1.14458 | ||
| 74 | 2025.10.10 01:30 | close | 37 | 1.00 | 1.15637 | 1.16458 | 1.14458 | -179.00 | 10332.00 |
| 75 | 2025.10.10 01:30 | buy | 38 | 1.00 | 1.15637 | 1.14637 | 1.16637 | ||
| 76 | 2025.10.10 02:30 | close | 38 | 1.00 | 1.15624 | 1.14637 | 1.16637 | -13.00 | 10319.00 |
| 77 | 2025.10.10 02:30 | sell | 39 | 1.00 | 1.15624 | 1.16624 | 1.14624 | ||
| 78 | 2025.10.10 08:30 | close | 39 | 1.00 | 1.15758 | 1.16624 | 1.14624 | -134.00 | 10185.00 |
| 79 | 2025.10.10 08:30 | buy | 40 | 1.00 | 1.15758 | 1.14758 | 1.16758 | ||
| 80 | 2025.10.10 12:30 | close | 40 | 1.00 | 1.15695 | 1.14758 | 1.16758 | -63.00 | 10122.00 |
| 81 | 2025.10.10 12:30 | sell | 41 | 1.00 | 1.15695 | 1.16695 | 1.14695 | ||
| 82 | 2025.10.10 17:30 | close | 41 | 1.00 | 1.15687 | 1.16695 | 1.14695 | 8.00 | 10130.00 |
| 83 | 2025.10.10 17:30 | buy | 42 | 1.00 | 1.15687 | 1.14687 | 1.16687 | ||
| 84 | 2025.10.10 20:30 | close | 42 | 1.00 | 1.16036 | 1.14687 | 1.16687 | 349.00 | 10479.00 |
| 85 | 2025.10.10 20:30 | sell | 43 | 1.00 | 1.16036 | 1.17036 | 1.15036 | ||
| 86 | 2025.10.13 04:00 | close | 43 | 1.00 | 1.16167 | 1.17036 | 1.15036 | -131.00 | 10348.00 |
| 87 | 2025.10.13 04:00 | buy | 44 | 1.00 | 1.16167 | 1.15167 | 1.17167 | ||
| 88 | 2025.10.13 13:30 | close | 44 | 1.00 | 1.15853 | 1.15167 | 1.17167 | -314.00 | 10034.00 |
| 89 | 2025.10.13 13:30 | sell | 45 | 1.00 | 1.15853 | 1.16853 | 1.14853 | ||
| 90 | 2025.10.14 04:30 | close | 45 | 1.00 | 1.15720 | 1.16853 | 1.14853 | 133.00 | 10167.00 |
| 91 | 2025.10.14 04:30 | buy | 46 | 1.00 | 1.15720 | 1.14720 | 1.16720 | ||
| 92 | 2025.10.14 09:30 | close | 46 | 1.00 | 1.15701 | 1.14720 | 1.16720 | -19.00 | 10148.00 |
| 93 | 2025.10.14 09:30 | sell | 47 | 1.00 | 1.15701 | 1.16701 | 1.14701 | ||
| 94 | 2025.10.14 15:30 | close | 47 | 1.00 | 1.15593 | 1.16701 | 1.14701 | 108.00 | 10256.00 |
| 95 | 2025.10.14 15:30 | buy | 48 | 1.00 | 1.15593 | 1.14593 | 1.16593 | ||
| 96 | 2025.10.14 23:30 | close | 48 | 1.00 | 1.16002 | 1.14593 | 1.16593 | 409.00 | 10665.00 |
| 97 | 2025.10.14 23:30 | sell | 49 | 1.00 | 1.16002 | 1.17002 | 1.15002 | ||
| 98 | 2025.10.15 03:30 | close | 49 | 1.00 | 1.16088 | 1.17002 | 1.15002 | -86.00 | 10579.00 |
| 99 | 2025.10.15 03:30 | buy | 50 | 1.00 | 1.16088 | 1.15088 | 1.17088 | ||
| 100 | 2025.10.15 13:30 | close | 50 | 1.00 | 1.16237 | 1.15088 | 1.17088 | 149.00 | 10728.00 |
| 101 | 2025.10.15 13:30 | sell | 51 | 1.00 | 1.16237 | 1.17237 | 1.15237 | ||
| 102 | 2025.10.15 14:30 | close | 51 | 1.00 | 1.16294 | 1.17237 | 1.15237 | -57.00 | 10671.00 |
| 103 | 2025.10.15 14:30 | buy | 52 | 1.00 | 1.16294 | 1.15294 | 1.17294 | ||
| 104 | 2025.10.15 15:00 | close | 52 | 1.00 | 1.16194 | 1.15294 | 1.17294 | -100.00 | 10571.00 |
| 105 | 2025.10.15 15:00 | sell | 53 | 1.00 | 1.16194 | 1.17194 | 1.15194 | ||
| 106 | 2025.10.15 17:00 | close | 53 | 1.00 | 1.16281 | 1.17194 | 1.15194 | -87.00 | 10484.00 |
| 107 | 2025.10.15 17:00 | buy | 54 | 1.00 | 1.16281 | 1.15281 | 1.17281 | ||
| 108 | 2025.10.16 07:30 | close | 54 | 1.00 | 1.16573 | 1.15281 | 1.17281 | 292.00 | 10776.00 |
| 109 | 2025.10.16 07:30 | sell | 55 | 1.00 | 1.16573 | 1.17573 | 1.15573 | ||
| 110 | 2025.10.16 09:30 | close | 55 | 1.00 | 1.16625 | 1.17573 | 1.15573 | -52.00 | 10724.00 |
| 111 | 2025.10.16 09:30 | buy | 56 | 1.00 | 1.16625 | 1.15625 | 1.17625 | ||
| 112 | 2025.10.16 10:30 | close | 56 | 1.00 | 1.16464 | 1.15625 | 1.17625 | -161.00 | 10563.00 |
| 113 | 2025.10.16 10:30 | sell | 57 | 1.00 | 1.16464 | 1.17464 | 1.15464 | ||
| 114 | 2025.10.16 16:00 | close | 57 | 1.00 | 1.16613 | 1.17464 | 1.15464 | -149.00 | 10414.00 |
| 115 | 2025.10.16 16:00 | buy | 58 | 1.00 | 1.16613 | 1.15613 | 1.17613 | ||
| 116 | 2025.10.16 19:00 | close | 58 | 1.00 | 1.16639 | 1.15613 | 1.17613 | 26.00 | 10440.00 |
| 117 | 2025.10.16 19:00 | sell | 59 | 1.00 | 1.16639 | 1.17639 | 1.15639 | ||
| 118 | 2025.10.16 20:30 | close | 59 | 1.00 | 1.16915 | 1.17639 | 1.15639 | -276.00 | 10164.00 |
| 119 | 2025.10.16 20:30 | buy | 60 | 1.00 | 1.16915 | 1.15915 | 1.17915 | ||
| 120 | 2025.10.17 00:00 | close | 60 | 1.00 | 1.16863 | 1.15915 | 1.17915 | -52.00 | 10112.00 |
| 121 | 2025.10.17 00:00 | sell | 61 | 1.00 | 1.16863 | 1.17863 | 1.15863 | ||
| 122 | 2025.10.17 01:30 | close | 61 | 1.00 | 1.16934 | 1.17863 | 1.15863 | -71.00 | 10041.00 |
| 123 | 2025.10.17 01:30 | buy | 62 | 1.00 | 1.16934 | 1.15934 | 1.17934 | ||
| 124 | 2025.10.17 10:00 | close | 62 | 1.00 | 1.17100 | 1.15934 | 1.17934 | 166.00 | 10207.00 |
| 125 | 2025.10.17 10:00 | sell | 63 | 1.00 | 1.17100 | 1.18100 | 1.16100 | ||
| 126 | 2025.10.20 05:30 | close | 63 | 1.00 | 1.16696 | 1.18100 | 1.16100 | 404.00 | 10611.00 |
| 127 | 2025.10.20 05:30 | buy | 64 | 1.00 | 1.16696 | 1.15696 | 1.17696 | ||
| 128 | 2025.10.20 09:30 | close | 64 | 1.00 | 1.16603 | 1.15696 | 1.17696 | -93.00 | 10518.00 |
| 129 | 2025.10.20 09:30 | sell | 65 | 1.00 | 1.16603 | 1.17603 | 1.15603 | ||
| 130 | 2025.10.20 17:30 | close | 65 | 1.00 | 1.16597 | 1.17603 | 1.15603 | 6.00 | 10524.00 |
| 131 | 2025.10.20 17:30 | buy | 66 | 1.00 | 1.16597 | 1.15597 | 1.17597 | ||
| 132 | 2025.10.20 21:00 | close | 66 | 1.00 | 1.16428 | 1.15597 | 1.17597 | -169.00 | 10355.00 |
| 133 | 2025.10.20 21:00 | sell | 67 | 1.00 | 1.16428 | 1.17428 | 1.15428 | ||
| 134 | 2025.10.20 22:00 | close | 67 | 1.00 | 1.16472 | 1.17428 | 1.15428 | -44.00 | 10311.00 |
| 135 | 2025.10.20 22:00 | buy | 68 | 1.00 | 1.16472 | 1.15472 | 1.17472 | ||
| 136 | 2025.10.20 23:00 | close | 68 | 1.00 | 1.16403 | 1.15472 | 1.17472 | -69.00 | 10242.00 |
| 137 | 2025.10.20 23:00 | sell | 69 | 1.00 | 1.16403 | 1.17403 | 1.15403 | ||
| 138 | 2025.10.21 03:30 | close | 69 | 1.00 | 1.16512 | 1.17403 | 1.15403 | -109.00 | 10133.00 |
| 139 | 2025.10.21 03:30 | buy | 70 | 1.00 | 1.16512 | 1.15512 | 1.17512 | ||
| 140 | 2025.10.21 04:30 | close | 70 | 1.00 | 1.16462 | 1.15512 | 1.17512 | -50.00 | 10083.00 |
| 141 | 2025.10.21 04:30 | sell | 71 | 1.00 | 1.16462 | 1.17462 | 1.15462 | ||
| 142 | 2025.10.21 10:00 | close | 71 | 1.00 | 1.16327 | 1.17462 | 1.15462 | 135.00 | 10218.00 |
| 143 | 2025.10.21 10:00 | buy | 72 | 1.00 | 1.16327 | 1.15327 | 1.17327 | ||
| 144 | 2025.10.21 13:30 | close | 72 | 1.00 | 1.16145 | 1.15327 | 1.17327 | -182.00 | 10036.00 |
| 145 | 2025.10.21 13:30 | sell | 73 | 1.00 | 1.16145 | 1.17145 | 1.15145 | ||
| 146 | 2025.10.21 19:30 | close | 73 | 1.00 | 1.16169 | 1.17145 | 1.15145 | -24.00 | 10012.00 |
| 147 | 2025.10.21 19:30 | buy | 74 | 1.00 | 1.16169 | 1.15169 | 1.17169 | ||
| 148 | 2025.10.22 09:30 | close | 74 | 1.00 | 1.16089 | 1.15169 | 1.17169 | -80.00 | 9932.00 |
| 149 | 2025.10.22 09:30 | sell | 75 | 1.00 | 1.16089 | 1.17089 | 1.15089 | ||
| 150 | 2025.10.22 17:30 | close | 75 | 1.00 | 1.16038 | 1.17089 | 1.15089 | 51.00 | 9983.00 |
| 151 | 2025.10.22 17:30 | buy | 76 | 1.00 | 1.16038 | 1.15038 | 1.17038 | ||
| 152 | 2025.10.22 22:00 | close | 76 | 1.00 | 1.16085 | 1.15038 | 1.17038 | 47.00 | 10030.00 |
| 153 | 2025.10.22 22:00 | sell | 77 | 1.00 | 1.16085 | 1.17085 | 1.15085 | ||
| 154 | 2025.10.22 23:30 | close | 77 | 1.00 | 1.16110 | 1.17085 | 1.15085 | -25.00 | 10005.00 |
| 155 | 2025.10.22 23:30 | buy | 78 | 1.00 | 1.16110 | 1.15110 | 1.17110 | ||
| 156 | 2025.10.23 02:30 | close | 78 | 1.00 | 1.16078 | 1.15110 | 1.17110 | -32.00 | 9973.00 |
| 157 | 2025.10.23 02:30 | sell | 79 | 1.00 | 1.16078 | 1.17078 | 1.15078 | ||
| 158 | 2025.10.23 09:00 | close | 79 | 1.00 | 1.16022 | 1.17078 | 1.15078 | 56.00 | 10029.00 |
| 159 | 2025.10.23 09:00 | buy | 80 | 1.00 | 1.16022 | 1.15022 | 1.17022 | ||
| 160 | 2025.10.23 10:00 | close | 80 | 1.00 | 1.15939 | 1.15022 | 1.17022 | -83.00 | 9946.00 |
| 161 | 2025.10.23 10:00 | sell | 81 | 1.00 | 1.15939 | 1.16939 | 1.14939 | ||
| 162 | 2025.10.23 16:00 | close | 81 | 1.00 | 1.16015 | 1.16939 | 1.14939 | -76.00 | 9870.00 |
| 163 | 2025.10.23 16:00 | buy | 82 | 1.00 | 1.16015 | 1.15015 | 1.17015 | ||
| 164 | 2025.10.23 23:30 | close | 82 | 1.00 | 1.16142 | 1.15015 | 1.17015 | 127.00 | 9997.00 |
| 165 | 2025.10.23 23:30 | sell | 83 | 1.00 | 1.16142 | 1.17142 | 1.15142 | ||
| 166 | 2025.10.24 00:00 | close | 83 | 1.00 | 1.16191 | 1.17142 | 1.15142 | -49.00 | 9948.00 |
| 167 | 2025.10.24 00:00 | buy | 84 | 1.00 | 1.16191 | 1.15191 | 1.17191 | ||
| 168 | 2025.10.24 04:30 | close | 84 | 1.00 | 1.16112 | 1.15191 | 1.17191 | -79.00 | 9869.00 |
| 169 | 2025.10.24 04:30 | sell | 85 | 1.00 | 1.16112 | 1.17112 | 1.15112 | ||
| 170 | 2025.10.24 10:00 | close | 85 | 1.00 | 1.16145 | 1.17112 | 1.15112 | -33.00 | 9836.00 |
| 171 | 2025.10.24 10:00 | buy | 86 | 1.00 | 1.16145 | 1.15145 | 1.17145 | ||
| 172 | 2025.10.24 14:30 | close | 86 | 1.00 | 1.16087 | 1.15145 | 1.17145 | -58.00 | 9778.00 |
| 173 | 2025.10.24 14:30 | sell | 87 | 1.00 | 1.16087 | 1.17087 | 1.15087 | ||
| 174 | 2025.10.24 16:00 | close | 87 | 1.00 | 1.16349 | 1.17087 | 1.15087 | -262.00 | 9516.00 |
| 175 | 2025.10.24 16:00 | buy | 88 | 1.00 | 1.16349 | 1.15349 | 1.17349 | ||
| 176 | 2025.10.27 00:00 | close | 88 | 1.00 | 1.16302 | 1.15349 | 1.17349 | -47.00 | 9469.00 |
| 177 | 2025.10.27 00:00 | sell | 89 | 1.00 | 1.16302 | 1.17302 | 1.15302 | ||
| 178 | 2025.10.27 04:00 | close | 89 | 1.00 | 1.16358 | 1.17302 | 1.15302 | -56.00 | 9413.00 |
| 179 | 2025.10.27 04:00 | buy | 90 | 1.00 | 1.16358 | 1.15358 | 1.17358 | ||
| 180 | 2025.10.27 07:00 | close | 90 | 1.00 | 1.16272 | 1.15358 | 1.17358 | -86.00 | 9327.00 |
| 181 | 2025.10.27 07:00 | sell | 91 | 1.00 | 1.16272 | 1.17272 | 1.15272 | ||
| 182 | 2025.10.27 09:30 | close | 91 | 1.00 | 1.16294 | 1.17272 | 1.15272 | -22.00 | 9305.00 |
| 183 | 2025.10.27 09:30 | buy | 92 | 1.00 | 1.16294 | 1.15294 | 1.17294 | ||
| 184 | 2025.10.27 17:00 | close | 92 | 1.00 | 1.16354 | 1.15294 | 1.17294 | 60.00 | 9365.00 |
| 185 | 2025.10.27 17:00 | sell | 93 | 1.00 | 1.16354 | 1.17354 | 1.15354 | ||
| 186 | 2025.10.27 22:00 | close | 93 | 1.00 | 1.16512 | 1.17354 | 1.15354 | -158.00 | 9207.00 |
| 187 | 2025.10.27 22:00 | buy | 94 | 1.00 | 1.16512 | 1.15512 | 1.17512 | ||
| 188 | 2025.10.28 06:00 | close | 94 | 1.00 | 1.16539 | 1.15512 | 1.17512 | 27.00 | 9234.00 |
| 189 | 2025.10.28 06:00 | sell | 95 | 1.00 | 1.16539 | 1.17539 | 1.15539 | ||
| 190 | 2025.10.28 07:00 | close | 95 | 1.00 | 1.16609 | 1.17539 | 1.15539 | -70.00 | 9164.00 |
| 191 | 2025.10.28 07:00 | buy | 96 | 1.00 | 1.16609 | 1.15609 | 1.17609 | ||
| 192 | 2025.10.28 10:00 | close | 96 | 1.00 | 1.16552 | 1.15609 | 1.17609 | -57.00 | 9107.00 |
| 193 | 2025.10.28 10:00 | sell | 97 | 1.00 | 1.16552 | 1.17552 | 1.15552 | ||
| 194 | 2025.10.28 13:00 | close | 97 | 1.00 | 1.16577 | 1.17552 | 1.15552 | -25.00 | 9082.00 |
| 195 | 2025.10.28 13:00 | buy | 98 | 1.00 | 1.16577 | 1.15577 | 1.17577 | ||
| 196 | 2025.10.28 15:30 | close | 98 | 1.00 | 1.16514 | 1.15577 | 1.17577 | -63.00 | 9019.00 |
| 197 | 2025.10.28 15:30 | sell | 99 | 1.00 | 1.16514 | 1.17514 | 1.15514 | ||
| 198 | 2025.10.28 17:30 | close | 99 | 1.00 | 1.16561 | 1.17514 | 1.15514 | -47.00 | 8972.00 |
| 199 | 2025.10.28 17:30 | buy | 100 | 1.00 | 1.16561 | 1.15561 | 1.17561 | ||
| 200 | 2025.10.28 21:30 | close | 100 | 1.00 | 1.16572 | 1.15561 | 1.17561 | 11.00 | 8983.00 |
| 201 | 2025.10.28 21:30 | sell | 101 | 1.00 | 1.16572 | 1.17572 | 1.15572 | ||
| 202 | 2025.10.29 01:30 | close | 101 | 1.00 | 1.16545 | 1.17572 | 1.15572 | 27.00 | 9010.00 |
| 203 | 2025.10.29 01:30 | buy | 102 | 1.00 | 1.16545 | 1.15545 | 1.17545 | ||
| 204 | 2025.10.29 04:30 | close | 102 | 1.00 | 1.16495 | 1.15545 | 1.17545 | -50.00 | 8960.00 |
| 205 | 2025.10.29 04:30 | sell | 103 | 1.00 | 1.16495 | 1.17495 | 1.15495 | ||
| 206 | 2025.10.29 10:30 | close | 103 | 1.00 | 1.16366 | 1.17495 | 1.15495 | 129.00 | 9089.00 |
| 207 | 2025.10.29 10:30 | buy | 104 | 1.00 | 1.16366 | 1.15366 | 1.17366 | ||
| 208 | 2025.10.29 11:30 | close | 104 | 1.00 | 1.16323 | 1.15366 | 1.17366 | -43.00 | 9046.00 |
| 209 | 2025.10.29 11:30 | sell | 105 | 1.00 | 1.16323 | 1.17323 | 1.15323 | ||
| 210 | 2025.10.29 13:00 | close | 105 | 1.00 | 1.16420 | 1.17323 | 1.15323 | -97.00 | 8949.00 |
| 211 | 2025.10.29 13:00 | buy | 106 | 1.00 | 1.16420 | 1.15420 | 1.17420 | ||
| 212 | 2025.10.29 14:30 | close | 106 | 1.00 | 1.16334 | 1.15420 | 1.17420 | -86.00 | 8863.00 |
| 213 | 2025.10.29 14:30 | sell | 107 | 1.00 | 1.16334 | 1.17334 | 1.15334 | ||
| 214 | 2025.10.29 16:30 | close | 107 | 1.00 | 1.16438 | 1.17334 | 1.15334 | -104.00 | 8759.00 |
| 215 | 2025.10.29 16:30 | buy | 108 | 1.00 | 1.16438 | 1.15438 | 1.17438 | ||
| 216 | 2025.10.29 20:30 | close | 108 | 1.00 | 1.16497 | 1.15438 | 1.17438 | 59.00 | 8818.00 |
| 217 | 2025.10.29 20:30 | sell | 109 | 1.00 | 1.16497 | 1.17497 | 1.15497 | ||
| 218 | 2025.10.30 00:00 | close | 109 | 1.00 | 1.16016 | 1.17497 | 1.15497 | 481.00 | 9299.00 |
| 219 | 2025.10.30 00:00 | buy | 110 | 1.00 | 1.16016 | 1.15016 | 1.17016 | ||
| 220 | 2025.10.30 06:30 | close | 110 | 1.00 | 1.16116 | 1.15016 | 1.17016 | 100.00 | 9399.00 |
| 221 | 2025.10.30 06:30 | sell | 111 | 1.00 | 1.16116 | 1.17116 | 1.15116 | ||
| 222 | 2025.10.30 07:30 | close | 111 | 1.00 | 1.16339 | 1.17116 | 1.15116 | -223.00 | 9176.00 |
| 223 | 2025.10.30 07:30 | buy | 112 | 1.00 | 1.16339 | 1.15339 | 1.17339 | ||
| 224 | 2025.10.30 14:00 | close | 112 | 1.00 | 1.16061 | 1.15339 | 1.17339 | -278.00 | 8898.00 |
| 225 | 2025.10.30 14:00 | sell | 113 | 1.00 | 1.16061 | 1.17061 | 1.15061 | ||
| 226 | 2025.10.30 20:00 | close | 113 | 1.00 | 1.15700 | 1.17061 | 1.15061 | 361.00 | 9259.00 |
| 227 | 2025.10.30 20:00 | buy | 114 | 1.00 | 1.15700 | 1.14700 | 1.16700 | ||
| 228 | 2025.10.30 22:30 | close | 114 | 1.00 | 1.15623 | 1.14700 | 1.16700 | -77.00 | 9182.00 |
| 229 | 2025.10.30 22:30 | sell | 115 | 1.00 | 1.15623 | 1.16623 | 1.14623 | ||
| 230 | 2025.10.31 01:00 | close | 115 | 1.00 | 1.15696 | 1.16623 | 1.14623 | -73.00 | 9109.00 |
| 231 | 2025.10.31 01:00 | buy | 116 | 1.00 | 1.15696 | 1.14696 | 1.16696 | ||
| 232 | 2025.10.31 05:00 | close | 116 | 1.00 | 1.15671 | 1.14696 | 1.16696 | -25.00 | 9084.00 |
| 233 | 2025.10.31 05:00 | sell | 117 | 1.00 | 1.15671 | 1.16671 | 1.14671 | ||
| 234 | 2025.11.03 01:00 | close | 117 | 1.00 | 1.15328 | 1.16671 | 1.14671 | 343.00 | 9427.00 |
| 235 | 2025.11.03 01:00 | buy | 118 | 1.00 | 1.15328 | 1.14328 | 1.16328 | ||
| 236 | 2025.11.03 02:00 | close | 118 | 1.00 | 1.15266 | 1.14328 | 1.16328 | -62.00 | 9365.00 |
| 237 | 2025.11.03 02:00 | sell | 119 | 1.00 | 1.15266 | 1.16266 | 1.14266 | ||
| 238 | 2025.11.03 04:30 | close | 119 | 1.00 | 1.15329 | 1.16266 | 1.14266 | -63.00 | 9302.00 |
| 239 | 2025.11.03 04:30 | buy | 120 | 1.00 | 1.15329 | 1.14329 | 1.16329 | ||
| 240 | 2025.11.03 10:30 | close | 120 | 1.00 | 1.15248 | 1.14329 | 1.16329 | -81.00 | 9221.00 |
| 241 | 2025.11.03 10:30 | sell | 121 | 1.00 | 1.15248 | 1.16248 | 1.14248 | ||
| 242 | 2025.11.03 14:30 | close | 121 | 1.00 | 1.15199 | 1.16248 | 1.14248 | 49.00 | 9270.00 |
| 243 | 2025.11.03 14:30 | buy | 122 | 1.00 | 1.15199 | 1.14199 | 1.16199 | ||
| 244 | 2025.11.03 15:30 | close | 122 | 1.00 | 1.15062 | 1.14199 | 1.16199 | -137.00 | 9133.00 |
| 245 | 2025.11.03 15:30 | sell | 123 | 1.00 | 1.15062 | 1.16062 | 1.14062 | ||
| 246 | 2025.11.03 17:30 | close | 123 | 1.00 | 1.15106 | 1.16062 | 1.14062 | -44.00 | 9089.00 |
| 247 | 2025.11.03 17:30 | buy | 124 | 1.00 | 1.15106 | 1.14106 | 1.16106 | ||
| 248 | 2025.11.03 23:30 | close | 124 | 1.00 | 1.15160 | 1.14106 | 1.16106 | 54.00 | 9143.00 |
| 249 | 2025.11.03 23:30 | sell | 125 | 1.00 | 1.15160 | 1.16160 | 1.14160 | ||
| 250 | 2025.11.04 05:30 | close | 125 | 1.00 | 1.15173 | 1.16160 | 1.14160 | -13.00 | 9130.00 |
| 251 | 2025.11.04 05:30 | buy | 126 | 1.00 | 1.15173 | 1.14173 | 1.16173 | ||
| 252 | 2025.11.04 11:00 | close | 126 | 1.00 | 1.15132 | 1.14173 | 1.16173 | -41.00 | 9089.00 |
| 253 | 2025.11.04 11:00 | sell | 127 | 1.00 | 1.15132 | 1.16132 | 1.14132 | ||
| 254 | 2025.11.04 18:00 | close | 127 | 1.00 | 1.14925 | 1.16132 | 1.14132 | 207.00 | 9296.00 |
| 255 | 2025.11.04 18:00 | buy | 128 | 1.00 | 1.14925 | 1.13925 | 1.15925 | ||
| 256 | 2025.11.04 20:30 | close | 128 | 1.00 | 1.14832 | 1.13925 | 1.15925 | -93.00 | 9203.00 |
| 257 | 2025.11.04 20:30 | sell | 129 | 1.00 | 1.14832 | 1.15832 | 1.13832 | ||
| 258 | 2025.11.04 23:00 | close | 129 | 1.00 | 1.14806 | 1.15832 | 1.13832 | 26.00 | 9229.00 |
| 259 | 2025.11.04 23:00 | buy | 130 | 1.00 | 1.14806 | 1.13806 | 1.15806 | ||
| 260 | 2025.11.05 00:30 | close | 130 | 1.00 | 1.14804 | 1.13806 | 1.15806 | -2.00 | 9227.00 |
| 261 | 2025.11.05 00:30 | sell | 131 | 1.00 | 1.14804 | 1.15804 | 1.13804 | ||
| 262 | 2025.11.05 04:00 | close | 131 | 1.00 | 1.14903 | 1.15804 | 1.13804 | -99.00 | 9128.00 |
| 263 | 2025.11.05 04:00 | buy | 132 | 1.00 | 1.14903 | 1.13903 | 1.15903 | ||
| 264 | 2025.11.05 09:00 | close | 132 | 1.00 | 1.14876 | 1.13903 | 1.15903 | -27.00 | 9101.00 |
| 265 | 2025.11.05 09:00 | sell | 133 | 1.00 | 1.14876 | 1.15876 | 1.13876 | ||
| 266 | 2025.11.05 14:30 | close | 133 | 1.00 | 1.14894 | 1.15876 | 1.13876 | -18.00 | 9083.00 |
| 267 | 2025.11.05 14:30 | buy | 134 | 1.00 | 1.14894 | 1.13894 | 1.15894 | ||
| 268 | 2025.11.05 16:00 | close | 134 | 1.00 | 1.14729 | 1.13894 | 1.15894 | -165.00 | 8918.00 |
| 269 | 2025.11.05 16:00 | sell | 135 | 1.00 | 1.14729 | 1.15729 | 1.13729 | ||
| 270 | 2025.11.05 21:30 | close | 135 | 1.00 | 1.14847 | 1.15729 | 1.13729 | -118.00 | 8800.00 |
| 271 | 2025.11.05 21:30 | buy | 136 | 1.00 | 1.14847 | 1.13847 | 1.15847 | ||
| 272 | 2025.11.06 00:30 | close | 136 | 1.00 | 1.14911 | 1.13847 | 1.15847 | 64.00 | 8864.00 |
| 273 | 2025.11.06 00:30 | sell | 137 | 1.00 | 1.14911 | 1.15911 | 1.13911 | ||
| 274 | 2025.11.06 01:30 | close | 137 | 1.00 | 1.14959 | 1.15911 | 1.13911 | -48.00 | 8816.00 |
| 275 | 2025.11.06 01:30 | buy | 138 | 1.00 | 1.14959 | 1.13959 | 1.15959 | ||
| 276 | 2025.11.06 05:00 | close | 138 | 1.00 | 1.15047 | 1.13959 | 1.15959 | 88.00 | 8904.00 |
| 277 | 2025.11.06 05:00 | sell | 139 | 1.00 | 1.15047 | 1.16047 | 1.14047 | ||
| 278 | 2025.11.06 08:00 | close | 139 | 1.00 | 1.15109 | 1.16047 | 1.14047 | -62.00 | 8842.00 |
| 279 | 2025.11.06 08:00 | buy | 140 | 1.00 | 1.15109 | 1.14109 | 1.16109 | ||
| 280 | 2025.11.06 17:00 | close | 140 | 1.00 | 1.15199 | 1.14109 | 1.16109 | 90.00 | 8932.00 |
| 281 | 2025.11.06 17:00 | sell | 141 | 1.00 | 1.15199 | 1.16199 | 1.14199 | ||
| 282 | 2025.11.07 12:00 | close | 141 | 1.00 | 1.15389 | 1.16199 | 1.14199 | -190.00 | 8742.00 |
| 283 | 2025.11.07 12:00 | buy | 142 | 1.00 | 1.15389 | 1.14389 | 1.16389 | ||
| 284 | 2025.11.07 19:30 | close | 142 | 1.00 | 1.15774 | 1.14389 | 1.16389 | 385.00 | 9127.00 |
| 285 | 2025.11.07 19:30 | sell | 143 | 1.00 | 1.15774 | 1.16774 | 1.14774 | ||
| 286 | 2025.11.10 02:30 | close | 143 | 1.00 | 1.15529 | 1.16774 | 1.14774 | 245.00 | 9372.00 |
| 287 | 2025.11.10 02:30 | buy | 144 | 1.00 | 1.15529 | 1.14529 | 1.16529 | ||
| 288 | 2025.11.10 09:00 | close | 144 | 1.00 | 1.15533 | 1.14529 | 1.16529 | 4.00 | 9376.00 |
| 289 | 2025.11.10 09:00 | sell | 145 | 1.00 | 1.15533 | 1.16533 | 1.14533 | ||
| 290 | 2025.11.10 10:00 | close | 145 | 1.00 | 1.15684 | 1.16533 | 1.14533 | -151.00 | 9225.00 |
| 291 | 2025.11.10 10:00 | buy | 146 | 1.00 | 1.15684 | 1.14684 | 1.16684 | ||
| 292 | 2025.11.10 13:30 | close | 146 | 1.00 | 1.15580 | 1.14684 | 1.16684 | -104.00 | 9121.00 |
| 293 | 2025.11.10 13:30 | sell | 147 | 1.00 | 1.15580 | 1.16580 | 1.14580 | ||
| 294 | 2025.11.10 14:30 | close | 147 | 1.00 | 1.15733 | 1.16580 | 1.14580 | -153.00 | 8968.00 |
| 295 | 2025.11.10 14:30 | buy | 148 | 1.00 | 1.15733 | 1.14733 | 1.16733 | ||
| 296 | 2025.11.10 17:00 | close | 148 | 1.00 | 1.15640 | 1.14733 | 1.16733 | -93.00 | 8875.00 |
| 297 | 2025.11.10 17:00 | sell | 149 | 1.00 | 1.15640 | 1.16640 | 1.14640 | ||
| 298 | 2025.11.10 20:00 | close | 149 | 1.00 | 1.15614 | 1.16640 | 1.14640 | 26.00 | 8901.00 |
| 299 | 2025.11.10 20:00 | buy | 150 | 1.00 | 1.15614 | 1.14614 | 1.16614 | ||
| 300 | 2025.11.10 23:30 | close | 150 | 1.00 | 1.15594 | 1.14614 | 1.16614 | -20.00 | 8881.00 |
| 301 | 2025.11.10 23:30 | sell | 151 | 1.00 | 1.15594 | 1.16594 | 1.14594 | ||
| 302 | 2025.11.11 01:30 | close | 151 | 1.00 | 1.15581 | 1.16594 | 1.14594 | 13.00 | 8894.00 |
| 303 | 2025.11.11 01:30 | buy | 152 | 1.00 | 1.15581 | 1.14581 | 1.16581 | ||
| 304 | 2025.11.11 03:00 | close | 152 | 1.00 | 1.15518 | 1.14581 | 1.16581 | -63.00 | 8831.00 |
| 305 | 2025.11.11 03:00 | sell | 153 | 1.00 | 1.15518 | 1.16518 | 1.14518 | ||
| 306 | 2025.11.11 07:30 | close | 153 | 1.00 | 1.15638 | 1.16518 | 1.14518 | -120.00 | 8711.00 |
| 307 | 2025.11.11 07:30 | buy | 154 | 1.00 | 1.15638 | 1.14638 | 1.16638 | ||
| 308 | 2025.11.11 09:00 | close | 154 | 1.00 | 1.15516 | 1.14638 | 1.16638 | -122.00 | 8589.00 |
| 309 | 2025.11.11 09:00 | sell | 155 | 1.00 | 1.15516 | 1.16516 | 1.14516 | ||
| 310 | 2025.11.11 10:30 | close | 155 | 1.00 | 1.15647 | 1.16516 | 1.14516 | -131.00 | 8458.00 |
| 311 | 2025.11.11 10:30 | buy | 156 | 1.00 | 1.15647 | 1.14647 | 1.16647 | ||
| 312 | 2025.11.11 17:30 | close | 156 | 1.00 | 1.16019 | 1.14647 | 1.16647 | 372.00 | 8830.00 |
| 313 | 2025.11.11 17:30 | sell | 157 | 1.00 | 1.16019 | 1.17019 | 1.15019 | ||
| 314 | 2025.11.12 02:00 | close | 157 | 1.00 | 1.15877 | 1.17019 | 1.15019 | 142.00 | 8972.00 |
| 315 | 2025.11.12 02:00 | buy | 158 | 1.00 | 1.15877 | 1.14877 | 1.16877 | ||
| 316 | 2025.11.12 03:00 | close | 158 | 1.00 | 1.15788 | 1.14877 | 1.16877 | -89.00 | 8883.00 |
| 317 | 2025.11.12 03:00 | sell | 159 | 1.00 | 1.15788 | 1.16788 | 1.14788 | ||
| 318 | 2025.11.12 07:30 | close | 159 | 1.00 | 1.15778 | 1.16788 | 1.14788 | 10.00 | 8893.00 |
| 319 | 2025.11.12 07:30 | buy | 160 | 1.00 | 1.15778 | 1.14778 | 1.16778 | ||
| 320 | 2025.11.12 12:00 | close | 160 | 1.00 | 1.15696 | 1.14778 | 1.16778 | -82.00 | 8811.00 |
| 321 | 2025.11.12 12:00 | sell | 161 | 1.00 | 1.15696 | 1.16696 | 1.14696 | ||
| 322 | 2025.11.12 14:00 | close | 161 | 1.00 | 1.15786 | 1.16696 | 1.14696 | -90.00 | 8721.00 |
| 323 | 2025.11.12 14:00 | buy | 162 | 1.00 | 1.15786 | 1.14786 | 1.16786 | ||
| 324 | 2025.11.12 21:30 | close | 162 | 1.00 | 1.15850 | 1.14786 | 1.16786 | 64.00 | 8785.00 |
| 325 | 2025.11.12 21:30 | sell | 163 | 1.00 | 1.15850 | 1.16850 | 1.14850 | ||
| 326 | 2025.11.13 04:00 | close | 163 | 1.00 | 1.15902 | 1.16850 | 1.14850 | -52.00 | 8733.00 |
| 327 | 2025.11.13 04:00 | buy | 164 | 1.00 | 1.15902 | 1.14902 | 1.16902 | ||
| 328 | 2025.11.13 08:00 | close | 164 | 1.00 | 1.15811 | 1.14902 | 1.16902 | -91.00 | 8642.00 |
| 329 | 2025.11.13 08:00 | sell | 165 | 1.00 | 1.15811 | 1.16811 | 1.14811 | ||
| 330 | 2025.11.13 09:30 | close | 165 | 1.00 | 1.15941 | 1.16811 | 1.14811 | -130.00 | 8512.00 |
| 331 | 2025.11.13 09:30 | buy | 166 | 1.00 | 1.15941 | 1.14941 | 1.16941 | ||
| 332 | 2025.11.13 12:00 | close | 166 | 1.00 | 1.16161 | 1.14941 | 1.16941 | 220.00 | 8732.00 |
| 333 | 2025.11.13 12:00 | sell | 167 | 1.00 | 1.16161 | 1.17161 | 1.15161 | ||
| 334 | 2025.11.13 17:00 | close | 167 | 1.00 | 1.16288 | 1.17161 | 1.15161 | -127.00 | 8605.00 |
| 335 | 2025.11.13 17:00 | buy | 168 | 1.00 | 1.16288 | 1.15288 | 1.17288 | ||
| 336 | 2025.11.13 21:00 | close | 168 | 1.00 | 1.16376 | 1.15288 | 1.17288 | 88.00 | 8693.00 |
| 337 | 2025.11.13 21:00 | sell | 169 | 1.00 | 1.16376 | 1.17376 | 1.15376 | ||
| 338 | 2025.11.14 00:00 | close | 169 | 1.00 | 1.16331 | 1.17376 | 1.15376 | 45.00 | 8738.00 |
| 339 | 2025.11.14 00:00 | buy | 170 | 1.00 | 1.16331 | 1.15331 | 1.17331 | ||
| 340 | 2025.11.14 01:30 | close | 170 | 1.00 | 1.16257 | 1.15331 | 1.17331 | -74.00 | 8664.00 |
| 341 | 2025.11.14 01:30 | sell | 171 | 1.00 | 1.16257 | 1.17257 | 1.15257 | ||
| 342 | 2025.11.14 02:30 | close | 171 | 1.00 | 1.16337 | 1.17257 | 1.15257 | -80.00 | 8584.00 |
| 343 | 2025.11.14 02:30 | buy | 172 | 1.00 | 1.16337 | 1.15337 | 1.17337 | ||
| 344 | 2025.11.14 10:30 | close | 172 | 1.00 | 1.16250 | 1.15337 | 1.17337 | -87.00 | 8497.00 |
| 345 | 2025.11.14 10:30 | sell | 173 | 1.00 | 1.16250 | 1.17250 | 1.15250 | ||
| 346 | 2025.11.14 14:30 | close | 173 | 1.00 | 1.16317 | 1.17250 | 1.15250 | -67.00 | 8430.00 |
| 347 | 2025.11.14 14:30 | buy | 174 | 1.00 | 1.16317 | 1.15317 | 1.17317 | ||
| 348 | 2025.11.14 16:00 | close | 174 | 1.00 | 1.16371 | 1.15317 | 1.17317 | 54.00 | 8484.00 |
| 349 | 2025.11.14 16:00 | sell | 175 | 1.00 | 1.16371 | 1.17371 | 1.15371 | ||
| 350 | 2025.11.17 07:00 | close | 175 | 1.00 | 1.16036 | 1.17371 | 1.15371 | 335.00 | 8819.00 |
| 351 | 2025.11.17 07:00 | buy | 176 | 1.00 | 1.16036 | 1.15036 | 1.17036 | ||
| 352 | 2025.11.17 08:30 | close | 176 | 1.00 | 1.16000 | 1.15036 | 1.17036 | -36.00 | 8783.00 |
| 353 | 2025.11.17 08:30 | sell | 177 | 1.00 | 1.16000 | 1.17000 | 1.15000 | ||
| 354 | 2025.11.17 09:00 | close | 177 | 1.00 | 1.16082 | 1.17000 | 1.15000 | -82.00 | 8701.00 |
| 355 | 2025.11.17 09:00 | buy | 178 | 1.00 | 1.16082 | 1.15082 | 1.17082 | ||
| 356 | 2025.11.17 10:30 | close | 178 | 1.00 | 1.16035 | 1.15082 | 1.17082 | -47.00 | 8654.00 |
| 357 | 2025.11.17 10:30 | sell | 179 | 1.00 | 1.16035 | 1.17035 | 1.15035 | ||
| 358 | 2025.11.18 00:00 | close | 179 | 1.00 | 1.15922 | 1.17035 | 1.15035 | 113.00 | 8767.00 |
| 359 | 2025.11.18 00:00 | buy | 180 | 1.00 | 1.15922 | 1.14922 | 1.16922 | ||
| 360 | 2025.11.18 02:30 | close | 180 | 1.00 | 1.15871 | 1.14922 | 1.16922 | -51.00 | 8716.00 |
| 361 | 2025.11.18 02:30 | sell | 181 | 1.00 | 1.15871 | 1.16871 | 1.14871 | ||
| 362 | 2025.11.18 06:30 | close | 181 | 1.00 | 1.16012 | 1.16871 | 1.14871 | -141.00 | 8575.00 |
| 363 | 2025.11.18 06:30 | buy | 182 | 1.00 | 1.16012 | 1.15012 | 1.17012 | ||
| 364 | 2025.11.18 08:30 | close | 182 | 1.00 | 1.15961 | 1.15012 | 1.17012 | -51.00 | 8524.00 |
| 365 | 2025.11.18 08:30 | sell | 183 | 1.00 | 1.15961 | 1.16961 | 1.14961 | ||
| 366 | 2025.11.18 14:00 | close | 183 | 1.00 | 1.15856 | 1.16961 | 1.14961 | 105.00 | 8629.00 |
| 367 | 2025.11.18 14:00 | buy | 184 | 1.00 | 1.15856 | 1.14856 | 1.16856 | ||
| 368 | 2025.11.18 18:00 | close | 184 | 1.00 | 1.15815 | 1.14856 | 1.16856 | -41.00 | 8588.00 |
| 369 | 2025.11.18 18:00 | sell | 185 | 1.00 | 1.15815 | 1.16815 | 1.14815 | ||
| 370 | 2025.11.18 20:30 | close | 185 | 1.00 | 1.15827 | 1.16815 | 1.14815 | -12.00 | 8576.00 |
| 371 | 2025.11.18 20:30 | buy | 186 | 1.00 | 1.15827 | 1.14827 | 1.16827 | ||
| 372 | 2025.11.18 23:00 | close | 186 | 1.00 | 1.15800 | 1.14827 | 1.16827 | -27.00 | 8549.00 |
| 373 | 2025.11.18 23:00 | sell | 187 | 1.00 | 1.15800 | 1.16800 | 1.14800 | ||
| 374 | 2025.11.19 06:00 | close | 187 | 1.00 | 1.15846 | 1.16800 | 1.14800 | -46.00 | 8503.00 |
| 375 | 2025.11.19 06:00 | buy | 188 | 1.00 | 1.15846 | 1.14846 | 1.16846 | ||
| 376 | 2025.11.19 09:30 | close | 188 | 1.00 | 1.15878 | 1.14846 | 1.16846 | 32.00 | 8535.00 |
| 377 | 2025.11.19 09:30 | sell | 189 | 1.00 | 1.15878 | 1.16878 | 1.14878 | ||
| 378 | 2025.11.20 00:00 | close | 189 | 1.00 | 1.15380 | 1.16878 | 1.14878 | 498.00 | 9033.00 |
| 379 | 2025.11.20 00:00 | buy | 190 | 1.00 | 1.15380 | 1.14380 | 1.16380 | ||
| 380 | 2025.11.20 02:30 | close | 190 | 1.00 | 1.15307 | 1.14380 | 1.16380 | -73.00 | 8960.00 |
| 381 | 2025.11.20 02:30 | sell | 191 | 1.00 | 1.15307 | 1.16307 | 1.14307 | ||
| 382 | 2025.11.20 16:00 | close | 191 | 1.00 | 1.15285 | 1.16307 | 1.14307 | 22.00 | 8982.00 |
| 383 | 2025.11.20 16:00 | buy | 192 | 1.00 | 1.15285 | 1.14285 | 1.16285 | ||
| 384 | 2025.11.20 20:00 | close | 192 | 1.00 | 1.15281 | 1.14285 | 1.16285 | -4.00 | 8978.00 |
| 385 | 2025.11.20 20:00 | sell | 193 | 1.00 | 1.15281 | 1.16281 | 1.14281 | ||
| 386 | 2025.11.21 02:00 | close | 193 | 1.00 | 1.15345 | 1.16281 | 1.14281 | -64.00 | 8914.00 |
| 387 | 2025.11.21 02:00 | buy | 194 | 1.00 | 1.15345 | 1.14345 | 1.16345 | ||
| 388 | 2025.11.21 08:00 | close | 194 | 1.00 | 1.15347 | 1.14345 | 1.16345 | 2.00 | 8916.00 |
| 389 | 2025.11.21 08:00 | sell | 195 | 1.00 | 1.15347 | 1.16347 | 1.14347 | ||
| 390 | 2025.11.21 08:30 | close | 195 | 1.00 | 1.15472 | 1.16347 | 1.14347 | -125.00 | 8791.00 |
| 391 | 2025.11.21 08:30 | buy | 196 | 1.00 | 1.15472 | 1.14472 | 1.16472 | ||
| 392 | 2025.11.21 12:00 | close | 196 | 1.00 | 1.15246 | 1.14472 | 1.16472 | -226.00 | 8565.00 |
| 393 | 2025.11.21 12:00 | sell | 197 | 1.00 | 1.15246 | 1.16246 | 1.14246 | ||
| 394 | 2025.11.21 15:00 | close | 197 | 1.00 | 1.15253 | 1.16246 | 1.14246 | -7.00 | 8558.00 |
| 395 | 2025.11.21 15:00 | buy | 198 | 1.00 | 1.15253 | 1.14253 | 1.16253 | ||
| 396 | 2025.11.21 16:30 | close | 198 | 1.00 | 1.15068 | 1.14253 | 1.16253 | -185.00 | 8373.00 |
| 397 | 2025.11.21 16:30 | sell | 199 | 1.00 | 1.15068 | 1.16068 | 1.14068 | ||
| 398 | 2025.11.21 22:00 | close | 199 | 1.00 | 1.15141 | 1.16068 | 1.14068 | -73.00 | 8300.00 |
| 399 | 2025.11.21 22:00 | buy | 200 | 1.00 | 1.15141 | 1.14141 | 1.16141 | ||
| 400 | 2025.11.24 00:00 | close | 200 | 1.00 | 1.15155 | 1.14141 | 1.16141 | 14.00 | 8314.00 |
| 401 | 2025.11.24 00:00 | sell | 201 | 1.00 | 1.15155 | 1.16155 | 1.14155 | ||
| 402 | 2025.11.24 03:30 | close | 201 | 1.00 | 1.15099 | 1.16155 | 1.14155 | 56.00 | 8370.00 |
| 403 | 2025.11.24 03:30 | buy | 202 | 1.00 | 1.15099 | 1.14099 | 1.16099 | ||
| 404 | 2025.11.24 16:30 | close | 202 | 1.00 | 1.15310 | 1.14099 | 1.16099 | 211.00 | 8581.00 |
| 405 | 2025.11.24 16:30 | sell | 203 | 1.00 | 1.15310 | 1.16310 | 1.14310 | ||
| 406 | 2025.11.24 21:00 | close | 203 | 1.00 | 1.15286 | 1.16310 | 1.14310 | 24.00 | 8605.00 |
| 407 | 2025.11.24 21:00 | buy | 204 | 1.00 | 1.15286 | 1.14286 | 1.16286 | ||
| 408 | 2025.11.25 02:00 | close | 204 | 1.00 | 1.15197 | 1.14286 | 1.16286 | -89.00 | 8516.00 |
| 409 | 2025.11.25 02:00 | sell | 205 | 1.00 | 1.15197 | 1.16197 | 1.14197 | ||
| 410 | 2025.11.25 03:30 | close | 205 | 1.00 | 1.15277 | 1.16197 | 1.14197 | -80.00 | 8436.00 |
| 411 | 2025.11.25 03:30 | buy | 206 | 1.00 | 1.15277 | 1.14277 | 1.16277 | ||
| 412 | 2025.11.25 14:00 | close | 206 | 1.00 | 1.15261 | 1.14277 | 1.16277 | -16.00 | 8420.00 |
| 413 | 2025.11.25 14:00 | sell | 207 | 1.00 | 1.15261 | 1.16261 | 1.14261 | ||
| 414 | 2025.11.25 15:00 | close | 207 | 1.00 | 1.15456 | 1.16261 | 1.14261 | -195.00 | 8225.00 |
| 415 | 2025.11.25 15:00 | buy | 208 | 1.00 | 1.15456 | 1.14456 | 1.16456 | ||
| 416 | 2025.11.25 19:00 | close | 208 | 1.00 | 1.15523 | 1.14456 | 1.16456 | 67.00 | 8292.00 |
| 417 | 2025.11.25 19:00 | sell | 209 | 1.00 | 1.15523 | 1.16523 | 1.14523 | ||
| 418 | 2025.11.26 01:30 | close | 209 | 1.00 | 1.15711 | 1.16523 | 1.14523 | -188.00 | 8104.00 |
| 419 | 2025.11.26 01:30 | buy | 210 | 1.00 | 1.15711 | 1.14711 | 1.16711 | ||
| 420 | 2025.11.26 02:00 | close | 210 | 1.00 | 1.15643 | 1.14711 | 1.16711 | -68.00 | 8036.00 |
| 421 | 2025.11.26 02:00 | sell | 211 | 1.00 | 1.15643 | 1.16643 | 1.14643 | ||
| 422 | 2025.11.26 04:00 | close | 211 | 1.00 | 1.15780 | 1.16643 | 1.14643 | -137.00 | 7899.00 |
| 423 | 2025.11.26 04:00 | buy | 212 | 1.00 | 1.15780 | 1.14780 | 1.16780 | ||
| 424 | 2025.11.26 11:00 | close | 212 | 1.00 | 1.15714 | 1.14780 | 1.16780 | -66.00 | 7833.00 |
| 425 | 2025.11.26 11:00 | sell | 213 | 1.00 | 1.15714 | 1.16714 | 1.14714 | ||
| 426 | 2025.11.26 17:00 | close | 213 | 1.00 | 1.15798 | 1.16714 | 1.14714 | -84.00 | 7749.00 |
| 427 | 2025.11.26 17:00 | buy | 214 | 1.00 | 1.15798 | 1.14798 | 1.16798 | ||
| 428 | 2025.11.26 21:00 | close | 214 | 1.00 | 1.15928 | 1.14798 | 1.16798 | 130.00 | 7879.00 |
| 429 | 2025.11.26 21:00 | sell | 215 | 1.00 | 1.15928 | 1.16928 | 1.14928 | ||
| 430 | 2025.11.27 00:00 | close | 215 | 1.00 | 1.15957 | 1.16928 | 1.14928 | -29.00 | 7850.00 |
| 431 | 2025.11.27 00:00 | buy | 216 | 1.00 | 1.15957 | 1.14957 | 1.16957 | ||
| 432 | 2025.11.27 00:30 | close | 216 | 1.00 | 1.15953 | 1.14957 | 1.16957 | -4.00 | 7846.00 |
| 433 | 2025.11.27 00:30 | sell | 217 | 1.00 | 1.15953 | 1.16953 | 1.14953 | ||
| 434 | 2025.11.27 02:00 | close | 217 | 1.00 | 1.16028 | 1.16953 | 1.14953 | -75.00 | 7771.00 |
| 435 | 2025.11.27 02:00 | buy | 218 | 1.00 | 1.16028 | 1.15028 | 1.17028 | ||
| 436 | 2025.11.27 05:00 | close | 218 | 1.00 | 1.16032 | 1.15028 | 1.17028 | 4.00 | 7775.00 |
| 437 | 2025.11.27 05:00 | sell | 219 | 1.00 | 1.16032 | 1.17032 | 1.15032 | ||
| 438 | 2025.11.27 13:00 | close | 219 | 1.00 | 1.15846 | 1.17032 | 1.15032 | 186.00 | 7961.00 |
| 439 | 2025.11.27 13:00 | buy | 220 | 1.00 | 1.15846 | 1.14846 | 1.16846 | ||
| 440 | 2025.11.28 00:30 | close | 220 | 1.00 | 1.15941 | 1.14846 | 1.16846 | 95.00 | 8056.00 |
| 441 | 2025.11.28 00:30 | sell | 221 | 1.00 | 1.15941 | 1.16941 | 1.14941 | ||
| 442 | 2025.11.28 01:30 | close | 221 | 1.00 | 1.16004 | 1.16941 | 1.14941 | -63.00 | 7993.00 |
| 443 | 2025.11.28 01:30 | buy | 222 | 1.00 | 1.16004 | 1.15004 | 1.17004 | ||
| 444 | 2025.11.28 03:00 | close | 222 | 1.00 | 1.15935 | 1.15004 | 1.17004 | -69.00 | 7924.00 |
| 445 | 2025.11.28 03:00 | sell | 223 | 1.00 | 1.15935 | 1.16935 | 1.14935 | ||
| 446 | 2025.11.28 14:00 | close | 223 | 1.00 | 1.15687 | 1.16935 | 1.14935 | 248.00 | 8172.00 |
| 447 | 2025.11.28 14:00 | buy | 224 | 1.00 | 1.15687 | 1.14687 | 1.16687 | ||
| 448 | 2025.12.01 00:00 | close | 224 | 1.00 | 1.15904 | 1.14687 | 1.16687 | 217.00 | 8389.00 |
| 449 | 2025.12.01 00:00 | sell | 225 | 1.00 | 1.15904 | 1.16904 | 1.14904 | ||
| 450 | 2025.12.01 01:00 | close | 225 | 1.00 | 1.15992 | 1.16904 | 1.14904 | -88.00 | 8301.00 |
| 451 | 2025.12.01 01:00 | buy | 226 | 1.00 | 1.15992 | 1.14992 | 1.16992 | ||
| 452 | 2025.12.01 04:30 | close | 226 | 1.00 | 1.15962 | 1.14992 | 1.16992 | -30.00 | 8271.00 |
| 453 | 2025.12.01 04:30 | sell | 227 | 1.00 | 1.15962 | 1.16962 | 1.14962 | ||
| 454 | 2025.12.01 07:00 | close | 227 | 1.00 | 1.15995 | 1.16962 | 1.14962 | -33.00 | 8238.00 |
| 455 | 2025.12.01 07:00 | buy | 228 | 1.00 | 1.15995 | 1.14995 | 1.16995 | ||
| 456 | 2025.12.01 16:30 | close | 228 | 1.00 | 1.16364 | 1.14995 | 1.16995 | 369.00 | 8607.00 |
| 457 | 2025.12.01 16:30 | sell | 229 | 1.00 | 1.16364 | 1.17364 | 1.15364 | ||
| 458 | 2025.12.02 01:30 | close | 229 | 1.00 | 1.16094 | 1.17364 | 1.15364 | 270.00 | 8877.00 |
| 459 | 2025.12.02 01:30 | buy | 230 | 1.00 | 1.16094 | 1.15094 | 1.17094 | ||
| 460 | 2025.12.02 02:00 | close | 230 | 1.00 | 1.16062 | 1.15094 | 1.17094 | -32.00 | 8845.00 |
| 461 | 2025.12.02 02:00 | sell | 231 | 1.00 | 1.16062 | 1.17062 | 1.15062 | ||
| 462 | 2025.12.02 09:30 | close | 231 | 1.00 | 1.16140 | 1.17062 | 1.15062 | -78.00 | 8767.00 |
| 463 | 2025.12.02 09:30 | buy | 232 | 1.00 | 1.16140 | 1.15140 | 1.17140 | ||
| 464 | 2025.12.02 17:30 | close | 232 | 1.00 | 1.15992 | 1.15140 | 1.17140 | -148.00 | 8619.00 |
| 465 | 2025.12.02 17:30 | sell | 233 | 1.00 | 1.15992 | 1.16992 | 1.14992 | ||
| 466 | 2025.12.02 21:30 | close | 233 | 1.00 | 1.16160 | 1.16992 | 1.14992 | -168.00 | 8451.00 |
| 467 | 2025.12.02 21:30 | buy | 234 | 1.00 | 1.16160 | 1.15160 | 1.17160 | ||
| 468 | 2025.12.03 00:30 | close | 234 | 1.00 | 1.16205 | 1.15160 | 1.17160 | 45.00 | 8496.00 |
| 469 | 2025.12.03 00:30 | sell | 235 | 1.00 | 1.16205 | 1.17205 | 1.15205 | ||
| 470 | 2025.12.03 02:00 | close | 235 | 1.00 | 1.16289 | 1.17205 | 1.15205 | -84.00 | 8412.00 |
| 471 | 2025.12.03 02:00 | buy | 236 | 1.00 | 1.16289 | 1.15289 | 1.17289 | ||
| 472 | 2025.12.03 16:30 | close | 236 | 1.00 | 1.16552 | 1.15289 | 1.17289 | 263.00 | 8675.00 |
| 473 | 2025.12.03 16:30 | sell | 237 | 1.00 | 1.16552 | 1.17552 | 1.15552 | ||
| 474 | 2025.12.03 20:00 | close | 237 | 1.00 | 1.16694 | 1.17552 | 1.15552 | -142.00 | 8533.00 |
| 475 | 2025.12.03 20:00 | buy | 238 | 1.00 | 1.16694 | 1.15694 | 1.17694 | ||
| 476 | 2025.12.03 22:30 | close | 238 | 1.00 | 1.16689 | 1.15694 | 1.17694 | -5.00 | 8528.00 |
| 477 | 2025.12.03 22:30 | sell | 239 | 1.00 | 1.16689 | 1.17689 | 1.15689 | ||
| 478 | 2025.12.04 00:00 | close | 239 | 1.00 | 1.16714 | 1.17689 | 1.15689 | -25.00 | 8503.00 |
| 479 | 2025.12.04 00:00 | buy | 240 | 1.00 | 1.16714 | 1.15714 | 1.17714 | ||
| 480 | 2025.12.04 02:00 | close | 240 | 1.00 | 1.16657 | 1.15714 | 1.17714 | -57.00 | 8446.00 |
| 481 | 2025.12.04 02:00 | sell | 241 | 1.00 | 1.16657 | 1.17657 | 1.15657 | ||
| 482 | 2025.12.04 08:00 | close | 241 | 1.00 | 1.16606 | 1.17657 | 1.15657 | 51.00 | 8497.00 |
| 483 | 2025.12.04 08:00 | buy | 242 | 1.00 | 1.16606 | 1.15606 | 1.17606 | ||
| 484 | 2025.12.04 08:30 | close | 242 | 1.00 | 1.16535 | 1.15606 | 1.17606 | -71.00 | 8426.00 |
| 485 | 2025.12.04 08:30 | sell | 243 | 1.00 | 1.16535 | 1.17535 | 1.15535 | ||
| 486 | 2025.12.04 10:00 | close | 243 | 1.00 | 1.16662 | 1.17535 | 1.15535 | -127.00 | 8299.00 |
| 487 | 2025.12.04 10:00 | buy | 244 | 1.00 | 1.16662 | 1.15662 | 1.17662 | ||
| 488 | 2025.12.04 12:30 | close | 244 | 1.00 | 1.16693 | 1.15662 | 1.17662 | 31.00 | 8330.00 |
| 489 | 2025.12.04 12:30 | sell | 245 | 1.00 | 1.16693 | 1.17693 | 1.15693 | ||
| 490 | 2025.12.05 02:30 | close | 245 | 1.00 | 1.16486 | 1.17693 | 1.15693 | 207.00 | 8537.00 |
| 491 | 2025.12.05 02:30 | buy | 246 | 1.00 | 1.16486 | 1.15486 | 1.17486 | ||
| 492 | 2025.12.05 05:30 | close | 246 | 1.00 | 1.16474 | 1.15486 | 1.17486 | -12.00 | 8525.00 |
| 493 | 2025.12.05 05:30 | sell | 247 | 1.00 | 1.16474 | 1.17474 | 1.15474 | ||
| 494 | 2025.12.05 06:30 | close | 247 | 1.00 | 1.16537 | 1.17474 | 1.15474 | -63.00 | 8462.00 |
| 495 | 2025.12.05 06:30 | buy | 248 | 1.00 | 1.16537 | 1.15537 | 1.17537 | ||
| 496 | 2025.12.05 18:30 | close | 248 | 1.00 | 1.16335 | 1.15537 | 1.17537 | -202.00 | 8260.00 |
| 497 | 2025.12.05 18:30 | sell | 249 | 1.00 | 1.16335 | 1.17335 | 1.15335 | ||
| 498 | 2025.12.08 08:30 | close | 249 | 1.00 | 1.16630 | 1.17335 | 1.15335 | -295.00 | 7965.00 |
| 499 | 2025.12.08 08:30 | buy | 250 | 1.00 | 1.16630 | 1.15630 | 1.17630 | ||
| 500 | 2025.12.08 10:00 | close | 250 | 1.00 | 1.16577 | 1.15630 | 1.17630 | -53.00 | 7912.00 |
| 501 | 2025.12.08 10:00 | sell | 251 | 1.00 | 1.16577 | 1.17577 | 1.15577 | ||
| 502 | 2025.12.08 20:00 | close | 251 | 1.00 | 1.16400 | 1.17577 | 1.15577 | 177.00 | 8089.00 |
| 503 | 2025.12.08 20:00 | buy | 252 | 1.00 | 1.16400 | 1.15400 | 1.17400 | ||
| 504 | 2025.12.08 23:30 | close | 252 | 1.00 | 1.16350 | 1.15400 | 1.17400 | -50.00 | 8039.00 |
| 505 | 2025.12.08 23:30 | sell | 253 | 1.00 | 1.16350 | 1.17350 | 1.15350 | ||
| 506 | 2025.12.09 01:30 | close | 253 | 1.00 | 1.16396 | 1.17350 | 1.15350 | -46.00 | 7993.00 |
| 507 | 2025.12.09 01:30 | buy | 254 | 1.00 | 1.16396 | 1.15396 | 1.17396 | ||
| 508 | 2025.12.09 03:00 | close | 254 | 1.00 | 1.16382 | 1.15396 | 1.17396 | -14.00 | 7979.00 |
| 509 | 2025.12.09 03:00 | sell | 255 | 1.00 | 1.16382 | 1.17382 | 1.15382 | ||
| 510 | 2025.12.09 04:00 | close | 255 | 1.00 | 1.16478 | 1.17382 | 1.15382 | -96.00 | 7883.00 |
| 511 | 2025.12.09 04:00 | buy | 256 | 1.00 | 1.16478 | 1.15478 | 1.17478 | ||
| 512 | 2025.12.09 08:30 | close | 256 | 1.00 | 1.16432 | 1.15478 | 1.17478 | -46.00 | 7837.00 |
| 513 | 2025.12.09 08:30 | sell | 257 | 1.00 | 1.16432 | 1.17432 | 1.15432 | ||
| 514 | 2025.12.09 12:00 | close | 257 | 1.00 | 1.16530 | 1.17432 | 1.15432 | -98.00 | 7739.00 |
| 515 | 2025.12.09 12:00 | buy | 258 | 1.00 | 1.16530 | 1.15530 | 1.17530 | ||
| 516 | 2025.12.09 17:30 | close | 258 | 1.00 | 1.16336 | 1.15530 | 1.17530 | -194.00 | 7545.00 |
| 517 | 2025.12.09 17:30 | sell | 259 | 1.00 | 1.16336 | 1.17336 | 1.15336 | ||
| 518 | 2025.12.09 21:30 | close | 259 | 1.00 | 1.16292 | 1.17336 | 1.15336 | 44.00 | 7589.00 |
| 519 | 2025.12.09 21:30 | buy | 260 | 1.00 | 1.16292 | 1.15292 | 1.17292 | ||
| 520 | 2025.12.10 11:30 | close | 260 | 1.00 | 1.16405 | 1.15292 | 1.17292 | 113.00 | 7702.00 |
| 521 | 2025.12.10 11:30 | sell | 261 | 1.00 | 1.16405 | 1.17405 | 1.15405 | ||
| 522 | 2025.12.10 17:30 | close | 261 | 1.00 | 1.16407 | 1.17405 | 1.15405 | -2.00 | 7700.00 |
| 523 | 2025.12.10 17:30 | buy | 262 | 1.00 | 1.16407 | 1.15407 | 1.17407 | ||
| 524 | 2025.12.11 05:00 | close | 262 | 1.00 | 1.16935 | 1.15407 | 1.17407 | 528.00 | 8228.00 |
| 525 | 2025.12.11 05:00 | sell | 263 | 1.00 | 1.16935 | 1.17935 | 1.15935 | ||
| 526 | 2025.12.11 09:00 | close | 263 | 1.00 | 1.16897 | 1.17935 | 1.15935 | 38.00 | 8266.00 |
| 527 | 2025.12.11 09:00 | buy | 264 | 1.00 | 1.16897 | 1.15897 | 1.17897 | ||
| 528 | 2025.12.11 11:30 | close | 264 | 1.00 | 1.16921 | 1.15897 | 1.17897 | 24.00 | 8290.00 |
| 529 | 2025.12.11 11:30 | sell | 265 | 1.00 | 1.16921 | 1.17921 | 1.15921 | ||
| 530 | 2025.12.11 13:30 | close | 265 | 1.00 | 1.17175 | 1.17921 | 1.15921 | -254.00 | 8036.00 |
| 531 | 2025.12.11 13:30 | buy | 266 | 1.00 | 1.17175 | 1.16175 | 1.18175 | ||
| 532 | 2025.12.11 20:00 | close | 266 | 1.00 | 1.17546 | 1.16175 | 1.18175 | 371.00 | 8407.00 |
| 533 | 2025.12.11 20:00 | sell | 267 | 1.00 | 1.17546 | 1.18546 | 1.16546 | ||
| 534 | 2025.12.12 01:30 | close | 267 | 1.00 | 1.17404 | 1.18546 | 1.16546 | 142.00 | 8549.00 |
| 535 | 2025.12.12 01:30 | buy | 268 | 1.00 | 1.17404 | 1.16404 | 1.18404 | ||
| 536 | 2025.12.12 06:30 | close | 268 | 1.00 | 1.17341 | 1.16404 | 1.18404 | -63.00 | 8486.00 |
| 537 | 2025.12.12 06:30 | sell | 269 | 1.00 | 1.17341 | 1.18341 | 1.16341 | ||
| 538 | 2025.12.12 08:00 | close | 269 | 1.00 | 1.17394 | 1.18341 | 1.16341 | -53.00 | 8433.00 |
| 539 | 2025.12.12 08:00 | buy | 270 | 1.00 | 1.17394 | 1.16394 | 1.18394 | ||
| 540 | 2025.12.12 09:00 | close | 270 | 1.00 | 1.17382 | 1.16394 | 1.18394 | -12.00 | 8421.00 |
| 541 | 2025.12.12 09:00 | sell | 271 | 1.00 | 1.17382 | 1.18382 | 1.16382 | ||
| 542 | 2025.12.12 15:30 | close | 271 | 1.00 | 1.17321 | 1.18382 | 1.16382 | 61.00 | 8482.00 |
| 543 | 2025.12.12 15:30 | buy | 272 | 1.00 | 1.17321 | 1.16321 | 1.18321 | ||
| 544 | 2025.12.12 19:00 | close | 272 | 1.00 | 1.17305 | 1.16321 | 1.18321 | -16.00 | 8466.00 |
| 545 | 2025.12.12 19:00 | sell | 273 | 1.00 | 1.17305 | 1.18305 | 1.16305 | ||
| 546 | 2025.12.12 22:30 | close | 273 | 1.00 | 1.17432 | 1.18305 | 1.16305 | -127.00 | 8339.00 |
| 547 | 2025.12.12 22:30 | buy | 274 | 1.00 | 1.17432 | 1.16432 | 1.18432 | ||
| 548 | 2025.12.15 02:30 | close | 274 | 1.00 | 1.17284 | 1.16432 | 1.18432 | -148.00 | 8191.00 |
| 549 | 2025.12.15 02:30 | sell | 275 | 1.00 | 1.17284 | 1.18284 | 1.16284 | ||
| 550 | 2025.12.15 04:00 | close | 275 | 1.00 | 1.17421 | 1.18284 | 1.16284 | -137.00 | 8054.00 |
| 551 | 2025.12.15 04:00 | buy | 276 | 1.00 | 1.17421 | 1.16421 | 1.18421 | ||
| 552 | 2025.12.15 06:00 | close | 276 | 1.00 | 1.17337 | 1.16421 | 1.18421 | -84.00 | 7970.00 |
| 553 | 2025.12.15 06:00 | sell | 277 | 1.00 | 1.17337 | 1.18337 | 1.16337 | ||
| 554 | 2025.12.15 12:30 | close | 277 | 1.00 | 1.17441 | 1.18337 | 1.16337 | -104.00 | 7866.00 |
| 555 | 2025.12.15 12:30 | buy | 278 | 1.00 | 1.17441 | 1.16441 | 1.18441 | ||
| 556 | 2025.12.15 19:00 | close | 278 | 1.00 | 1.17548 | 1.16441 | 1.18441 | 107.00 | 7973.00 |
| 557 | 2025.12.15 19:00 | sell | 279 | 1.00 | 1.17548 | 1.18548 | 1.16548 | ||
| 558 | 2025.12.15 22:00 | close | 279 | 1.00 | 1.17496 | 1.18548 | 1.16548 | 52.00 | 8025.00 |
| 559 | 2025.12.15 22:00 | buy | 280 | 1.00 | 1.17496 | 1.16496 | 1.18496 | ||
| 560 | 2025.12.16 03:00 | close | 280 | 1.00 | 1.17492 | 1.16496 | 1.18496 | -4.00 | 8021.00 |
| 561 | 2025.12.16 03:00 | sell | 281 | 1.00 | 1.17492 | 1.18492 | 1.16492 | ||
| 562 | 2025.12.16 10:30 | close | 281 | 1.00 | 1.17580 | 1.18492 | 1.16492 | -88.00 | 7933.00 |
| 563 | 2025.12.16 10:30 | buy | 282 | 1.00 | 1.17580 | 1.16580 | 1.18580 | ||
| 564 | 2025.12.16 20:30 | close | 282 | 1.00 | 1.17456 | 1.16580 | 1.18580 | -124.00 | 7809.00 |
| 565 | 2025.12.16 20:30 | sell | 283 | 1.00 | 1.17456 | 1.18456 | 1.16456 | ||
| 566 | 2025.12.17 01:30 | close | 283 | 1.00 | 1.17498 | 1.18456 | 1.16456 | -42.00 | 7767.00 |
| 567 | 2025.12.17 01:30 | buy | 284 | 1.00 | 1.17498 | 1.16498 | 1.18498 | ||
| 568 | 2025.12.17 02:30 | close | 284 | 1.00 | 1.17464 | 1.16498 | 1.18498 | -34.00 | 7733.00 |
| 569 | 2025.12.17 02:30 | sell | 285 | 1.00 | 1.17464 | 1.18464 | 1.16464 | ||
| 570 | 2025.12.17 15:00 | close | 285 | 1.00 | 1.17275 | 1.18464 | 1.16464 | 189.00 | 7922.00 |
| 571 | 2025.12.17 15:00 | buy | 286 | 1.00 | 1.17275 | 1.16275 | 1.18275 | ||
| 572 | 2025.12.18 10:00 | close | 286 | 1.00 | 1.17331 | 1.16275 | 1.18275 | 56.00 | 7978.00 |
| 573 | 2025.12.18 10:00 | sell | 287 | 1.00 | 1.17331 | 1.18331 | 1.16331 | ||
| 574 | 2025.12.18 15:30 | close | 287 | 1.00 | 1.17298 | 1.18331 | 1.16331 | 33.00 | 8011.00 |
| 575 | 2025.12.18 15:30 | buy | 288 | 1.00 | 1.17298 | 1.16298 | 1.18298 | ||
| 576 | 2025.12.18 17:30 | close | 288 | 1.00 | 1.17225 | 1.16298 | 1.18298 | -73.00 | 7938.00 |
| 577 | 2025.12.18 17:30 | sell | 289 | 1.00 | 1.17225 | 1.18225 | 1.16225 | ||
| 578 | 2025.12.18 18:30 | close | 289 | 1.00 | 1.17389 | 1.18225 | 1.16225 | -164.00 | 7774.00 |
| 579 | 2025.12.18 18:30 | buy | 290 | 1.00 | 1.17389 | 1.16389 | 1.18389 | ||
| 580 | 2025.12.18 19:30 | close | 290 | 1.00 | 1.17192 | 1.16389 | 1.18389 | -197.00 | 7577.00 |
| 581 | 2025.12.18 19:30 | sell | 291 | 1.00 | 1.17192 | 1.18192 | 1.16192 | ||
| 582 | 2025.12.19 01:30 | close | 291 | 1.00 | 1.17262 | 1.18192 | 1.16192 | -70.00 | 7507.00 |
| 583 | 2025.12.19 01:30 | buy | 292 | 1.00 | 1.17262 | 1.16262 | 1.18262 | ||
| 584 | 2025.12.19 05:00 | close | 292 | 1.00 | 1.17222 | 1.16262 | 1.18262 | -40.00 | 7467.00 |
| 585 | 2025.12.19 05:00 | sell | 293 | 1.00 | 1.17222 | 1.18222 | 1.16222 | ||
| 586 | 2025.12.19 16:30 | close | 293 | 1.00 | 1.17334 | 1.18222 | 1.16222 | -112.00 | 7355.00 |
| 587 | 2025.12.19 16:30 | buy | 294 | 1.00 | 1.17334 | 1.16334 | 1.18334 | ||
| 588 | 2025.12.19 17:30 | close | 294 | 1.00 | 1.17164 | 1.16334 | 1.18334 | -170.00 | 7185.00 |
| 589 | 2025.12.19 17:30 | sell | 295 | 1.00 | 1.17164 | 1.18164 | 1.16164 | ||
| 590 | 2025.12.19 20:30 | close | 295 | 1.00 | 1.17258 | 1.18164 | 1.16164 | -94.00 | 7091.00 |
| 591 | 2025.12.19 20:30 | buy | 296 | 1.00 | 1.17258 | 1.16258 | 1.18258 | ||
| 592 | 2025.12.19 23:00 | close | 296 | 1.00 | 1.17092 | 1.16258 | 1.18258 | -166.00 | 6925.00 |
| 593 | 2025.12.19 23:00 | sell | 297 | 1.00 | 1.17092 | 1.18092 | 1.16092 | ||
| 594 | 2025.12.22 00:30 | close | 297 | 1.00 | 1.17117 | 1.18092 | 1.16092 | -25.00 | 6900.00 |
| 595 | 2025.12.22 00:30 | buy | 298 | 1.00 | 1.17117 | 1.16117 | 1.18117 | ||
| 596 | 2025.12.22 02:00 | close | 298 | 1.00 | 1.17095 | 1.16117 | 1.18117 | -22.00 | 6878.00 |
| 597 | 2025.12.22 02:00 | sell | 299 | 1.00 | 1.17095 | 1.18095 | 1.16095 | ||
| 598 | 2025.12.22 03:30 | close | 299 | 1.00 | 1.17176 | 1.18095 | 1.16095 | -81.00 | 6797.00 |
| 599 | 2025.12.22 03:30 | buy | 300 | 1.00 | 1.17176 | 1.16176 | 1.18176 | ||
| 600 | 2025.12.22 05:00 | close | 300 | 1.00 | 1.17158 | 1.16176 | 1.18176 | -18.00 | 6779.00 |
| 601 | 2025.12.22 05:00 | sell | 301 | 1.00 | 1.17158 | 1.18158 | 1.16158 | ||
| 602 | 2025.12.22 07:00 | close | 301 | 1.00 | 1.17210 | 1.18158 | 1.16158 | -52.00 | 6727.00 |
| 603 | 2025.12.22 07:00 | buy | 302 | 1.00 | 1.17210 | 1.16210 | 1.18210 | ||
| 604 | 2025.12.22 08:00 | close | 302 | 1.00 | 1.17168 | 1.16210 | 1.18210 | -42.00 | 6685.00 |
| 605 | 2025.12.22 08:00 | sell | 303 | 1.00 | 1.17168 | 1.18168 | 1.16168 | ||
| 606 | 2025.12.22 09:30 | close | 303 | 1.00 | 1.17211 | 1.18168 | 1.16168 | -43.00 | 6642.00 |
| 607 | 2025.12.22 09:30 | buy | 304 | 1.00 | 1.17211 | 1.16211 | 1.18211 | ||
| 608 | 2025.12.22 14:00 | close | 304 | 1.00 | 1.17328 | 1.16211 | 1.18211 | 117.00 | 6759.00 |
| 609 | 2025.12.22 14:00 | sell | 305 | 1.00 | 1.17328 | 1.18328 | 1.16328 | ||
| 610 | 2025.12.22 14:30 | close | 305 | 1.00 | 1.17364 | 1.18328 | 1.16328 | -36.00 | 6723.00 |
| 611 | 2025.12.22 14:30 | buy | 306 | 1.00 | 1.17364 | 1.16364 | 1.18364 | ||
| 612 | 2025.12.22 19:00 | close | 306 | 1.00 | 1.17490 | 1.16364 | 1.18364 | 126.00 | 6849.00 |
| 613 | 2025.12.22 19:00 | sell | 307 | 1.00 | 1.17490 | 1.18490 | 1.16490 | ||
| 614 | 2025.12.23 01:30 | close | 307 | 1.00 | 1.17646 | 1.18490 | 1.16490 | -156.00 | 6693.00 |
| 615 | 2025.12.23 01:30 | buy | 308 | 1.00 | 1.17646 | 1.16646 | 1.18646 | ||
| 616 | 2025.12.23 09:00 | close | 308 | 1.00 | 1.17706 | 1.16646 | 1.18646 | 60.00 | 6753.00 |
| 617 | 2025.12.23 09:00 | sell | 309 | 1.00 | 1.17706 | 1.18706 | 1.16706 | ||
| 618 | 2025.12.23 11:30 | close | 309 | 1.00 | 1.17836 | 1.18706 | 1.16706 | -130.00 | 6623.00 |
| 619 | 2025.12.23 11:30 | buy | 310 | 1.00 | 1.17836 | 1.16836 | 1.18836 | ||
| 620 | 2025.12.23 16:00 | close | 310 | 1.00 | 1.17741 | 1.16836 | 1.18836 | -95.00 | 6528.00 |
| 621 | 2025.12.23 16:00 | sell | 311 | 1.00 | 1.17741 | 1.18741 | 1.16741 | ||
| 622 | 2025.12.23 21:00 | close | 311 | 1.00 | 1.17838 | 1.18741 | 1.16741 | -97.00 | 6431.00 |
| 623 | 2025.12.23 21:00 | buy | 312 | 1.00 | 1.17838 | 1.16838 | 1.18838 | ||
| 624 | 2025.12.24 05:30 | close | 312 | 1.00 | 1.17899 | 1.16838 | 1.18838 | 61.00 | 6492.00 |
| 625 | 2025.12.24 05:30 | sell | 313 | 1.00 | 1.17899 | 1.18899 | 1.16899 | ||
| 626 | 2025.12.24 07:00 | close | 313 | 1.00 | 1.17920 | 1.18899 | 1.16899 | -21.00 | 6471.00 |
| 627 | 2025.12.24 07:00 | buy | 314 | 1.00 | 1.17920 | 1.16920 | 1.18920 | ||
| 628 | 2025.12.24 09:30 | close | 314 | 1.00 | 1.17924 | 1.16920 | 1.18920 | 4.00 | 6475.00 |
| 629 | 2025.12.24 09:30 | sell | 315 | 1.00 | 1.17924 | 1.18924 | 1.16924 | ||
| 630 | 2025.12.24 11:00 | close | 315 | 1.00 | 1.18002 | 1.18924 | 1.16924 | -78.00 | 6397.00 |
| 631 | 2025.12.24 11:00 | buy | 316 | 1.00 | 1.18002 | 1.17002 | 1.19002 | ||
| 632 | 2025.12.24 13:00 | close | 316 | 1.00 | 1.17958 | 1.17002 | 1.19002 | -44.00 | 6353.00 |
| 633 | 2025.12.24 13:00 | sell | 317 | 1.00 | 1.17958 | 1.18958 | 1.16958 | ||
| 634 | 2025.12.24 21:00 | close | 317 | 1.00 | 1.17796 | 1.18958 | 1.16958 | 162.00 | 6515.00 |
| 635 | 2025.12.24 21:00 | buy | 318 | 1.00 | 1.17796 | 1.16796 | 1.18796 | ||
| 636 | 2025.12.26 09:00 | close | 318 | 1.00 | 1.17759 | 1.16796 | 1.18796 | -37.00 | 6478.00 |
| 637 | 2025.12.26 09:00 | sell | 319 | 1.00 | 1.17759 | 1.18759 | 1.16759 | ||
| 638 | 2025.12.26 12:30 | close | 319 | 1.00 | 1.17766 | 1.18759 | 1.16759 | -7.00 | 6471.00 |
| 639 | 2025.12.26 12:30 | buy | 320 | 1.00 | 1.17766 | 1.16766 | 1.18766 | ||
| 640 | 2025.12.26 17:00 | close | 320 | 1.00 | 1.17833 | 1.16766 | 1.18766 | 67.00 | 6538.00 |
| 641 | 2025.12.26 17:00 | sell | 321 | 1.00 | 1.17833 | 1.18833 | 1.16833 | ||
| 642 | 2025.12.29 01:30 | close | 321 | 1.00 | 1.17763 | 1.18833 | 1.16833 | 70.00 | 6608.00 |
| 643 | 2025.12.29 01:30 | buy | 322 | 1.00 | 1.17763 | 1.16763 | 1.18763 | ||
| 644 | 2025.12.29 04:30 | close | 322 | 1.00 | 1.17772 | 1.16763 | 1.18763 | 9.00 | 6617.00 |
| 645 | 2025.12.29 04:30 | sell | 323 | 1.00 | 1.17772 | 1.18772 | 1.16772 | ||
| 646 | 2025.12.29 10:00 | close | 323 | 1.00 | 1.17779 | 1.18772 | 1.16772 | -7.00 | 6610.00 |
| 647 | 2025.12.29 10:00 | buy | 324 | 1.00 | 1.17779 | 1.16779 | 1.18779 | ||
| 648 | 2025.12.29 13:00 | close | 324 | 1.00 | 1.17653 | 1.16779 | 1.18779 | -126.00 | 6484.00 |
| 649 | 2025.12.29 13:00 | sell | 325 | 1.00 | 1.17653 | 1.18653 | 1.16653 | ||
| 650 | 2025.12.29 15:30 | close | 325 | 1.00 | 1.17634 | 1.18653 | 1.16653 | 19.00 | 6503.00 |
| 651 | 2025.12.29 15:30 | buy | 326 | 1.00 | 1.17634 | 1.16634 | 1.18634 | ||
| 652 | 2025.12.29 18:00 | close | 326 | 1.00 | 1.17671 | 1.16634 | 1.18634 | 37.00 | 6540.00 |
| 653 | 2025.12.29 18:00 | sell | 327 | 1.00 | 1.17671 | 1.18671 | 1.16671 | ||
| 654 | 2025.12.29 21:30 | close | 327 | 1.00 | 1.17623 | 1.18671 | 1.16671 | 48.00 | 6588.00 |
| 655 | 2025.12.29 21:30 | buy | 328 | 1.00 | 1.17623 | 1.16623 | 1.18623 | ||
| 656 | 2025.12.30 00:30 | close | 328 | 1.00 | 1.17670 | 1.16623 | 1.18623 | 47.00 | 6635.00 |
| 657 | 2025.12.30 00:30 | sell | 329 | 1.00 | 1.17670 | 1.18670 | 1.16670 | ||
| 658 | 2025.12.30 02:30 | close | 329 | 1.00 | 1.17753 | 1.18670 | 1.16670 | -83.00 | 6552.00 |
| 659 | 2025.12.30 02:30 | buy | 330 | 1.00 | 1.17753 | 1.16753 | 1.18753 | ||
| 660 | 2025.12.30 03:30 | close | 330 | 1.00 | 1.17698 | 1.16753 | 1.18753 | -55.00 | 6497.00 |
| 661 | 2025.12.30 03:30 | sell | 331 | 1.00 | 1.17698 | 1.18698 | 1.16698 | ||
| 662 | 2025.12.30 07:00 | close | 331 | 1.00 | 1.17779 | 1.18698 | 1.16698 | -81.00 | 6416.00 |
| 663 | 2025.12.30 07:00 | buy | 332 | 1.00 | 1.17779 | 1.16779 | 1.18779 | ||
| 664 | 2025.12.30 08:00 | close | 332 | 1.00 | 1.17747 | 1.16779 | 1.18779 | -32.00 | 6384.00 |
| 665 | 2025.12.30 08:00 | sell | 333 | 1.00 | 1.17747 | 1.18747 | 1.16747 | ||
| 666 | 2025.12.31 13:00 | close | 333 | 1.00 | 1.17400 | 1.18747 | 1.16747 | 347.00 | 6731.00 |
| 667 | 2025.12.31 13:00 | buy | 334 | 1.00 | 1.17400 | 1.16400 | 1.18400 | ||
| 668 | 2025.12.31 16:00 | close | 334 | 1.00 | 1.17414 | 1.16400 | 1.18400 | 14.00 | 6745.00 |
| 669 | 2025.12.31 16:00 | sell | 335 | 1.00 | 1.17414 | 1.18414 | 1.16414 | ||
| 670 | 2025.12.31 18:00 | close | 335 | 1.00 | 1.17450 | 1.18414 | 1.16414 | -36.00 | 6709.00 |
| 671 | 2025.12.31 18:00 | buy | 336 | 1.00 | 1.17450 | 1.16450 | 1.18450 | ||
| 672 | 2025.12.31 19:00 | close | 336 | 1.00 | 1.17343 | 1.16450 | 1.18450 | -107.00 | 6602.00 |
| 673 | 2025.12.31 19:00 | sell | 337 | 1.00 | 1.17343 | 1.18343 | 1.16343 | ||
| 674 | 2026.01.02 09:00 | close | 337 | 1.00 | 1.17445 | 1.18343 | 1.16343 | -102.00 | 6500.00 |
| 675 | 2026.01.02 09:00 | buy | 338 | 1.00 | 1.17445 | 1.16445 | 1.18445 | ||
| 676 | 2026.01.02 10:00 | close | 338 | 1.00 | 1.17341 | 1.16445 | 1.18445 | -104.00 | 6396.00 |
| 677 | 2026.01.02 10:00 | sell | 339 | 1.00 | 1.17341 | 1.18341 | 1.16341 | ||
| 678 | 2026.01.02 11:30 | close | 339 | 1.00 | 1.17328 | 1.18341 | 1.16341 | 13.00 | 6409.00 |
| 679 | 2026.01.02 11:30 | buy | 340 | 1.00 | 1.17328 | 1.16328 | 1.18328 | ||
| 680 | 2026.01.02 12:00 | close | 340 | 1.00 | 1.17209 | 1.16328 | 1.18328 | -119.00 | 6290.00 |
| 681 | 2026.01.02 12:00 | sell | 341 | 1.00 | 1.17209 | 1.18209 | 1.16209 | ||
| 682 | 2026.01.02 17:30 | close | 341 | 1.00 | 1.17362 | 1.18209 | 1.16209 | -153.00 | 6137.00 |
| 683 | 2026.01.02 17:30 | buy | 342 | 1.00 | 1.17362 | 1.16362 | 1.18362 | ||
| 684 | 2026.01.02 20:30 | close | 342 | 1.00 | 1.17228 | 1.16362 | 1.18362 | -134.00 | 6003.00 |
| 685 | 2026.01.02 20:30 | sell | 343 | 1.00 | 1.17228 | 1.18228 | 1.16228 | ||
| 686 | 2026.01.02 22:00 | close | 343 | 1.00 | 1.17240 | 1.18228 | 1.16228 | -12.00 | 5991.00 |
| 687 | 2026.01.02 22:00 | buy | 344 | 1.00 | 1.17240 | 1.16240 | 1.18240 | ||
| 688 | 2026.01.05 01:00 | close | 344 | 1.00 | 1.17102 | 1.16240 | 1.18240 | -138.00 | 5853.00 |
| 689 | 2026.01.05 01:00 | sell | 345 | 1.00 | 1.17102 | 1.18102 | 1.16102 | ||
| 690 | 2026.01.05 17:30 | close | 345 | 1.00 | 1.16972 | 1.18102 | 1.16102 | 130.00 | 5983.00 |
| 691 | 2026.01.05 17:30 | buy | 346 | 1.00 | 1.16972 | 1.15972 | 1.17972 | ||
| 692 | 2026.01.06 02:00 | close | 346 | 1.00 | 1.17141 | 1.15972 | 1.17972 | 169.00 | 6152.00 |
| 693 | 2026.01.06 02:00 | sell | 347 | 1.00 | 1.17141 | 1.18141 | 1.16141 | ||
| 694 | 2026.01.06 05:00 | close | 347 | 1.00 | 1.17382 | 1.18141 | 1.16141 | -241.00 | 5911.00 |
| 695 | 2026.01.06 05:00 | buy | 348 | 1.00 | 1.17382 | 1.16382 | 1.18382 | ||
| 696 | 2026.01.06 08:00 | close | 348 | 1.00 | 1.17283 | 1.16382 | 1.18382 | -99.00 | 5812.00 |
| 697 | 2026.01.06 08:00 | sell | 349 | 1.00 | 1.17283 | 1.18283 | 1.16283 | ||
| 698 | 2026.01.06 09:30 | close | 349 | 1.00 | 1.17355 | 1.18283 | 1.16283 | -72.00 | 5740.00 |
| 699 | 2026.01.06 09:30 | buy | 350 | 1.00 | 1.17355 | 1.16355 | 1.18355 | ||
| 700 | 2026.01.06 10:00 | close | 350 | 1.00 | 1.17283 | 1.16355 | 1.18355 | -72.00 | 5668.00 |
| 701 | 2026.01.06 10:00 | sell | 351 | 1.00 | 1.17283 | 1.18283 | 1.16283 | ||
| 702 | 2026.01.07 01:30 | close | 351 | 1.00 | 1.16907 | 1.18283 | 1.16283 | 376.00 | 6044.00 |
| 703 | 2026.01.07 01:30 | buy | 352 | 1.00 | 1.16907 | 1.15907 | 1.17907 | ||
| 704 | 2026.01.07 10:00 | close | 352 | 1.00 | 1.16820 | 1.15907 | 1.17907 | -87.00 | 5957.00 |
| 705 | 2026.01.07 10:00 | sell | 353 | 1.00 | 1.16820 | 1.17820 | 1.15820 | ||
| 706 | 2026.01.07 12:30 | close | 353 | 1.00 | 1.16926 | 1.17820 | 1.15820 | -106.00 | 5851.00 |
| 707 | 2026.01.07 12:30 | buy | 354 | 1.00 | 1.16926 | 1.15926 | 1.17926 | ||
| 708 | 2026.01.07 23:30 | close | 354 | 1.00 | 1.16751 | 1.15926 | 1.17926 | -175.00 | 5676.00 |
| 709 | 2026.01.07 23:30 | sell | 355 | 1.00 | 1.16751 | 1.17751 | 1.15751 | ||
| 710 | 2026.01.08 05:00 | close | 355 | 1.00 | 1.16811 | 1.17751 | 1.15751 | -60.00 | 5616.00 |
| 711 | 2026.01.08 05:00 | buy | 356 | 1.00 | 1.16811 | 1.15811 | 1.17811 | ||
| 712 | 2026.01.08 10:30 | close | 356 | 1.00 | 1.16744 | 1.15811 | 1.17811 | -67.00 | 5549.00 |
| 713 | 2026.01.08 10:30 | sell | 357 | 1.00 | 1.16744 | 1.17744 | 1.15744 | ||
| 714 | 2026.01.08 15:30 | close | 357 | 1.00 | 1.16754 | 1.17744 | 1.15744 | -10.00 | 5539.00 |
| 715 | 2026.01.08 15:30 | buy | 358 | 1.00 | 1.16754 | 1.15754 | 1.17754 | ||
| 716 | 2026.01.08 16:00 | close | 358 | 1.00 | 1.16623 | 1.15754 | 1.17754 | -131.00 | 5408.00 |
| 717 | 2026.01.08 16:00 | sell | 359 | 1.00 | 1.16623 | 1.17623 | 1.15623 | ||
| 718 | 2026.01.08 17:30 | close | 359 | 1.00 | 1.16711 | 1.17623 | 1.15623 | -88.00 | 5320.00 |
| 719 | 2026.01.08 17:30 | buy | 360 | 1.00 | 1.16711 | 1.15711 | 1.17711 | ||
| 720 | 2026.01.08 18:30 | close | 360 | 1.00 | 1.16566 | 1.15711 | 1.17711 | -145.00 | 5175.00 |
| 721 | 2026.01.08 18:30 | sell | 361 | 1.00 | 1.16566 | 1.17566 | 1.15566 | ||
| 722 | 2026.01.08 22:00 | close | 361 | 1.00 | 1.16509 | 1.17566 | 1.15566 | 57.00 | 5232.00 |
| 723 | 2026.01.08 22:00 | buy | 362 | 1.00 | 1.16509 | 1.15509 | 1.17509 | ||
| 724 | 2026.01.09 02:30 | close | 362 | 1.00 | 1.16555 | 1.15509 | 1.17509 | 46.00 | 5278.00 |
| 725 | 2026.01.09 02:30 | sell | 363 | 1.00 | 1.16555 | 1.17555 | 1.15555 | ||
| 726 | 2026.01.09 05:00 | close | 363 | 1.00 | 1.16551 | 1.17555 | 1.15555 | 4.00 | 5282.00 |
| 727 | 2026.01.09 05:00 | buy | 364 | 1.00 | 1.16551 | 1.15551 | 1.17551 | ||
| 728 | 2026.01.09 06:30 | close | 364 | 1.00 | 1.16541 | 1.15551 | 1.17551 | -10.00 | 5272.00 |
| 729 | 2026.01.09 06:30 | sell | 365 | 1.00 | 1.16541 | 1.17541 | 1.15541 | ||
| 730 | 2026.01.09 21:00 | close | 365 | 1.00 | 1.16348 | 1.17541 | 1.15541 | 193.00 | 5465.00 |
| 731 | 2026.01.09 21:00 | buy | 366 | 1.00 | 1.16348 | 1.15348 | 1.17348 | ||
| 732 | 2026.01.12 00:00 | close | 366 | 1.00 | 1.16334 | 1.15348 | 1.17348 | -14.00 | 5451.00 |
| 733 | 2026.01.12 00:00 | sell | 367 | 1.00 | 1.16334 | 1.17334 | 1.15334 | ||
| 734 | 2026.01.12 02:30 | close | 367 | 1.00 | 1.16436 | 1.17334 | 1.15334 | -102.00 | 5349.00 |
| 735 | 2026.01.12 02:30 | buy | 368 | 1.00 | 1.16436 | 1.15436 | 1.17436 | ||
| 736 | 2026.01.12 14:00 | close | 368 | 1.00 | 1.16779 | 1.15436 | 1.17436 | 343.00 | 5692.00 |
| 737 | 2026.01.12 14:00 | sell | 369 | 1.00 | 1.16779 | 1.17779 | 1.15779 | ||
| 738 | 2026.01.12 18:00 | close | 369 | 1.00 | 1.16821 | 1.17779 | 1.15779 | -42.00 | 5650.00 |
| 739 | 2026.01.12 18:00 | buy | 370 | 1.00 | 1.16821 | 1.15821 | 1.17821 | ||
| 740 | 2026.01.12 19:30 | close | 370 | 1.00 | 1.16683 | 1.15821 | 1.17821 | -138.00 | 5512.00 |
| 741 | 2026.01.12 19:30 | sell | 371 | 1.00 | 1.16683 | 1.17683 | 1.15683 | ||
| 742 | 2026.01.13 05:30 | close | 371 | 1.00 | 1.16622 | 1.17683 | 1.15683 | 61.00 | 5573.00 |
| 743 | 2026.01.13 05:30 | buy | 372 | 1.00 | 1.16622 | 1.15622 | 1.17622 | ||
| 744 | 2026.01.13 08:30 | close | 372 | 1.00 | 1.16547 | 1.15622 | 1.17622 | -75.00 | 5498.00 |
| 745 | 2026.01.13 08:30 | sell | 373 | 1.00 | 1.16547 | 1.17547 | 1.15547 | ||
| 746 | 2026.01.13 09:30 | close | 373 | 1.00 | 1.16619 | 1.17547 | 1.15547 | -72.00 | 5426.00 |
| 747 | 2026.01.13 09:30 | buy | 374 | 1.00 | 1.16619 | 1.15619 | 1.17619 | ||
| 748 | 2026.01.13 15:00 | close | 374 | 1.00 | 1.16545 | 1.15619 | 1.17619 | -74.00 | 5352.00 |
| 749 | 2026.01.13 15:00 | sell | 375 | 1.00 | 1.16545 | 1.17545 | 1.15545 | ||
| 750 | 2026.01.13 16:00 | close | 375 | 1.00 | 1.16692 | 1.17545 | 1.15545 | -147.00 | 5205.00 |
| 751 | 2026.01.13 16:00 | buy | 376 | 1.00 | 1.16692 | 1.15692 | 1.17692 | ||
| 752 | 2026.01.13 17:00 | close | 376 | 1.00 | 1.16632 | 1.15692 | 1.17692 | -60.00 | 5145.00 |
| 753 | 2026.01.13 17:00 | sell | 377 | 1.00 | 1.16632 | 1.17632 | 1.15632 | ||
| 754 | 2026.01.14 01:30 | close | 377 | 1.00 | 1.16454 | 1.17632 | 1.15632 | 178.00 | 5323.00 |
| 755 | 2026.01.14 01:30 | buy | 378 | 1.00 | 1.16454 | 1.15454 | 1.17454 | ||
| 756 | 2026.01.14 02:30 | close | 378 | 1.00 | 1.16410 | 1.15454 | 1.17454 | -44.00 | 5279.00 |
| 757 | 2026.01.14 02:30 | sell | 379 | 1.00 | 1.16410 | 1.17410 | 1.15410 | ||
| 758 | 2026.01.14 05:00 | close | 379 | 1.00 | 1.16444 | 1.17410 | 1.15410 | -34.00 | 5245.00 |
| 759 | 2026.01.14 05:00 | buy | 380 | 1.00 | 1.16444 | 1.15444 | 1.17444 | ||
| 760 | 2026.01.14 10:00 | close | 380 | 1.00 | 1.16456 | 1.15444 | 1.17444 | 12.00 | 5257.00 |
| 761 | 2026.01.14 10:00 | sell | 381 | 1.00 | 1.16456 | 1.17456 | 1.15456 | ||
| 762 | 2026.01.14 14:30 | close | 381 | 1.00 | 1.16464 | 1.17456 | 1.15456 | -8.00 | 5249.00 |
| 763 | 2026.01.14 14:30 | buy | 382 | 1.00 | 1.16464 | 1.15464 | 1.17464 | ||
| 764 | 2026.01.14 20:00 | close | 382 | 1.00 | 1.16461 | 1.15464 | 1.17464 | -3.00 | 5246.00 |
| 765 | 2026.01.14 20:00 | sell | 383 | 1.00 | 1.16461 | 1.17461 | 1.15461 | ||
| 766 | 2026.01.14 22:30 | close | 383 | 1.00 | 1.16446 | 1.17461 | 1.15461 | 15.00 | 5261.00 |
| 767 | 2026.01.14 22:30 | buy | 384 | 1.00 | 1.16446 | 1.15446 | 1.17446 | ||
| 768 | 2026.01.15 02:30 | close | 384 | 1.00 | 1.16411 | 1.15446 | 1.17446 | -35.00 | 5226.00 |
| 769 | 2026.01.15 02:30 | sell | 385 | 1.00 | 1.16411 | 1.17411 | 1.15411 | ||
| 770 | 2026.01.15 12:00 | close | 385 | 1.00 | 1.16367 | 1.17411 | 1.15411 | 44.00 | 5270.00 |
| 771 | 2026.01.15 12:00 | buy | 386 | 1.00 | 1.16367 | 1.15367 | 1.17367 | ||
| 772 | 2026.01.15 15:00 | close | 386 | 1.00 | 1.16223 | 1.15367 | 1.17367 | -144.00 | 5126.00 |
| 773 | 2026.01.15 15:00 | sell | 387 | 1.00 | 1.16223 | 1.17223 | 1.15223 | ||
| 774 | 2026.01.16 01:30 | close | 387 | 1.00 | 1.16095 | 1.17223 | 1.15223 | 128.00 | 5254.00 |
| 775 | 2026.01.16 01:30 | buy | 388 | 1.00 | 1.16095 | 1.15095 | 1.17095 | ||
| 776 | 2026.01.16 03:00 | close | 388 | 1.00 | 1.16029 | 1.15095 | 1.17095 | -66.00 | 5188.00 |
| 777 | 2026.01.16 03:00 | sell | 389 | 1.00 | 1.16029 | 1.17029 | 1.15029 | ||
| 778 | 2026.01.16 05:00 | close | 389 | 1.00 | 1.16107 | 1.17029 | 1.15029 | -78.00 | 5110.00 |
| 779 | 2026.01.16 05:00 | buy | 390 | 1.00 | 1.16107 | 1.15107 | 1.17107 | ||
| 780 | 2026.01.16 07:30 | close | 390 | 1.00 | 1.16092 | 1.15107 | 1.17107 | -15.00 | 5095.00 |
| 781 | 2026.01.16 07:30 | sell | 391 | 1.00 | 1.16092 | 1.17092 | 1.15092 | ||
| 782 | 2026.01.16 09:30 | close | 391 | 1.00 | 1.16133 | 1.17092 | 1.15092 | -41.00 | 5054.00 |
| 783 | 2026.01.16 09:30 | buy | 392 | 1.00 | 1.16133 | 1.15133 | 1.17133 | ||
| 784 | 2026.01.19 04:30 | close | 392 | 1.00 | 1.16198 | 1.15133 | 1.17133 | 65.00 | 5119.00 |
| 785 | 2026.01.19 04:30 | sell | 393 | 1.00 | 1.16198 | 1.17198 | 1.15198 | ||
| 786 | 2026.01.19 07:00 | close | 393 | 1.00 | 1.16340 | 1.17198 | 1.15198 | -142.00 | 4977.00 |
| 787 | 2026.01.19 07:00 | buy | 394 | 1.00 | 1.16340 | 1.15340 | 1.17340 | ||
| 788 | 2026.01.19 08:00 | close | 394 | 1.00 | 1.16270 | 1.15340 | 1.17340 | -70.00 | 4907.00 |
| 789 | 2026.01.19 08:00 | sell | 395 | 1.00 | 1.16270 | 1.17270 | 1.15270 | ||
| 790 | 2026.01.19 09:30 | close | 395 | 1.00 | 1.16365 | 1.17270 | 1.15270 | -95.00 | 4812.00 |
| 791 | 2026.01.19 09:30 | buy | 396 | 1.00 | 1.16365 | 1.15365 | 1.17365 | ||
| 792 | 2026.01.19 21:00 | close | 396 | 1.00 | 1.16426 | 1.15365 | 1.17365 | 61.00 | 4873.00 |
| 793 | 2026.01.19 21:00 | sell | 397 | 1.00 | 1.16426 | 1.17426 | 1.15426 | ||
| 794 | 2026.01.20 05:30 | close | 397 | 1.00 | 1.16561 | 1.17426 | 1.15426 | -135.00 | 4738.00 |
| 795 | 2026.01.20 05:30 | buy | 398 | 1.00 | 1.16561 | 1.15561 | 1.17561 | ||
| 796 | 2026.01.20 15:48 | t/p | 398 | 1.00 | 1.17561 | 1.15561 | 1.17561 | 1000.00 | 5738.00 |
| 797 | 2026.01.20 16:00 | buy | 399 | 1.00 | 1.17342 | 1.16342 | 1.18342 | ||
| 798 | 2026.01.20 21:30 | close | 399 | 1.00 | 1.17219 | 1.16342 | 1.18342 | -123.00 | 5615.00 |
| 799 | 2026.01.20 21:30 | sell | 400 | 1.00 | 1.17219 | 1.18219 | 1.16219 | ||
| 800 | 2026.01.20 23:30 | close | 400 | 1.00 | 1.17244 | 1.18219 | 1.16219 | -25.00 | 5590.00 |
| 801 | 2026.01.20 23:30 | buy | 401 | 1.00 | 1.17244 | 1.16244 | 1.18244 | ||
| 802 | 2026.01.21 02:30 | close | 401 | 1.00 | 1.17197 | 1.16244 | 1.18244 | -47.00 | 5543.00 |
| 803 | 2026.01.21 02:30 | sell | 402 | 1.00 | 1.17197 | 1.18197 | 1.16197 | ||
| 804 | 2026.01.21 03:30 | close | 402 | 1.00 | 1.17327 | 1.18197 | 1.16197 | -130.00 | 5413.00 |
| 805 | 2026.01.21 03:30 | buy | 403 | 1.00 | 1.17327 | 1.16327 | 1.18327 | ||
| 806 | 2026.01.21 05:30 | close | 403 | 1.00 | 1.17116 | 1.16327 | 1.18327 | -211.00 | 5202.00 |
| 807 | 2026.01.21 05:30 | sell | 404 | 1.00 | 1.17116 | 1.18116 | 1.16116 | ||
| 808 | 2026.01.21 09:00 | close | 404 | 1.00 | 1.17246 | 1.18116 | 1.16116 | -130.00 | 5072.00 |
| 809 | 2026.01.21 09:00 | buy | 405 | 1.00 | 1.17246 | 1.16246 | 1.18246 | ||
| 810 | 2026.01.21 12:00 | close | 405 | 1.00 | 1.17028 | 1.16246 | 1.18246 | -218.00 | 4854.00 |
| 811 | 2026.01.21 12:00 | sell | 406 | 1.00 | 1.17028 | 1.18028 | 1.16028 | ||
| 812 | 2026.01.21 13:30 | close | 406 | 1.00 | 1.17135 | 1.18028 | 1.16028 | -107.00 | 4747.00 |
| 813 | 2026.01.21 13:30 | buy | 407 | 1.00 | 1.17135 | 1.16135 | 1.18135 | ||
| 814 | 2026.01.21 16:30 | close | 407 | 1.00 | 1.17234 | 1.16135 | 1.18135 | 99.00 | 4846.00 |
| 815 | 2026.01.21 16:30 | sell | 408 | 1.00 | 1.17234 | 1.18234 | 1.16234 | ||
| 816 | 2026.01.22 03:00 | close | 408 | 1.00 | 1.16881 | 1.18234 | 1.16234 | 353.00 | 5199.00 |
| 817 | 2026.01.22 03:00 | buy | 409 | 1.00 | 1.16881 | 1.15881 | 1.17881 | ||
| 818 | 2026.01.22 08:00 | close | 409 | 1.00 | 1.16877 | 1.15881 | 1.17881 | -4.00 | 5195.00 |
| 819 | 2026.01.22 08:00 | sell | 410 | 1.00 | 1.16877 | 1.17877 | 1.15877 | ||
| 820 | 2026.01.22 10:00 | close | 410 | 1.00 | 1.16913 | 1.17877 | 1.15877 | -36.00 | 5159.00 |
| 821 | 2026.01.22 10:00 | buy | 411 | 1.00 | 1.16913 | 1.15913 | 1.17913 | ||
| 822 | 2026.01.22 19:30 | close | 411 | 1.00 | 1.17407 | 1.15913 | 1.17913 | 494.00 | 5653.00 |
| 823 | 2026.01.22 19:30 | sell | 412 | 1.00 | 1.17407 | 1.18407 | 1.16407 | ||
| 824 | 2026.01.22 22:30 | close | 412 | 1.00 | 1.17478 | 1.18407 | 1.16407 | -71.00 | 5582.00 |
| 825 | 2026.01.22 22:30 | buy | 413 | 1.00 | 1.17478 | 1.16478 | 1.18478 | ||
| 826 | 2026.01.23 00:30 | close | 413 | 1.00 | 1.17525 | 1.16478 | 1.18478 | 47.00 | 5629.00 |
| 827 | 2026.01.23 00:30 | sell | 414 | 1.00 | 1.17525 | 1.18525 | 1.16525 | ||
| 828 | 2026.01.23 01:30 | close | 414 | 1.00 | 1.17574 | 1.18525 | 1.16525 | -49.00 | 5580.00 |
| 829 | 2026.01.23 01:30 | buy | 415 | 1.00 | 1.17574 | 1.16574 | 1.18574 | ||
| 830 | 2026.01.23 02:30 | close | 415 | 1.00 | 1.17510 | 1.16574 | 1.18574 | -64.00 | 5516.00 |
| 831 | 2026.01.23 02:30 | sell | 416 | 1.00 | 1.17510 | 1.18510 | 1.16510 | ||
| 832 | 2026.01.23 07:00 | close | 416 | 1.00 | 1.17508 | 1.18510 | 1.16510 | 2.00 | 5518.00 |
| 833 | 2026.01.23 07:00 | buy | 417 | 1.00 | 1.17508 | 1.16508 | 1.18508 | ||
| 834 | 2026.01.23 08:30 | close | 417 | 1.00 | 1.17432 | 1.16508 | 1.18508 | -76.00 | 5442.00 |
| 835 | 2026.01.23 08:30 | sell | 418 | 1.00 | 1.17432 | 1.18432 | 1.16432 | ||
| 836 | 2026.01.23 15:00 | close | 418 | 1.00 | 1.17432 | 1.18432 | 1.16432 | 0.00 | 5442.00 |
| 837 | 2026.01.23 15:00 | buy | 419 | 1.00 | 1.17432 | 1.16432 | 1.18432 | ||
| 838 | 2026.01.23 16:00 | close | 419 | 1.00 | 1.17335 | 1.16432 | 1.18432 | -97.00 | 5345.00 |
| 839 | 2026.01.23 16:00 | sell | 420 | 1.00 | 1.17335 | 1.18335 | 1.16335 | ||
| 840 | 2026.01.23 18:00 | close | 420 | 1.00 | 1.17590 | 1.18335 | 1.16335 | -255.00 | 5090.00 |
| 841 | 2026.01.23 18:00 | buy | 421 | 1.00 | 1.17590 | 1.16590 | 1.18590 | ||
| 842 | 2026.01.26 00:00 | t/p | 421 | 1.00 | 1.18590 | 1.16590 | 1.18590 | 1000.00 | 6090.00 |
| 843 | 2026.01.26 00:30 | buy | 422 | 1.00 | 1.18609 | 1.17609 | 1.19609 | ||
| 844 | 2026.01.26 02:30 | close | 422 | 1.00 | 1.18531 | 1.17609 | 1.19609 | -78.00 | 6012.00 |
| 845 | 2026.01.26 02:30 | sell | 423 | 1.00 | 1.18531 | 1.19531 | 1.17531 | ||
| 846 | 2026.01.26 11:00 | close | 423 | 1.00 | 1.18544 | 1.19531 | 1.17531 | -13.00 | 5999.00 |
| 847 | 2026.01.26 11:00 | buy | 424 | 1.00 | 1.18544 | 1.17544 | 1.19544 | ||
| 848 | 2026.01.26 15:00 | close | 424 | 1.00 | 1.18417 | 1.17544 | 1.19544 | -127.00 | 5872.00 |
| 849 | 2026.01.26 15:00 | sell | 425 | 1.00 | 1.18417 | 1.19417 | 1.17417 | ||
| 850 | 2026.01.26 16:30 | close | 425 | 1.00 | 1.18678 | 1.19417 | 1.17417 | -261.00 | 5611.00 |
| 851 | 2026.01.26 16:30 | buy | 426 | 1.00 | 1.18678 | 1.17678 | 1.19678 | ||
| 852 | 2026.01.26 21:30 | close | 426 | 1.00 | 1.18723 | 1.17678 | 1.19678 | 45.00 | 5656.00 |
| 853 | 2026.01.26 21:30 | sell | 427 | 1.00 | 1.18723 | 1.19723 | 1.17723 | ||
| 854 | 2026.01.27 01:30 | close | 427 | 1.00 | 1.18783 | 1.19723 | 1.17723 | -60.00 | 5596.00 |
| 855 | 2026.01.27 01:30 | buy | 428 | 1.00 | 1.18783 | 1.17783 | 1.19783 | ||
| 856 | 2026.01.27 06:30 | close | 428 | 1.00 | 1.18717 | 1.17783 | 1.19783 | -66.00 | 5530.00 |
| 857 | 2026.01.27 06:30 | sell | 429 | 1.00 | 1.18717 | 1.19717 | 1.17717 | ||
| 858 | 2026.01.27 12:00 | close | 429 | 1.00 | 1.18899 | 1.19717 | 1.17717 | -182.00 | 5348.00 |
| 859 | 2026.01.27 12:00 | buy | 430 | 1.00 | 1.18899 | 1.17899 | 1.19899 | ||
| 860 | 2026.01.27 19:30 | close | 430 | 1.00 | 1.19588 | 1.17899 | 1.19899 | 689.00 | 6037.00 |
| 861 | 2026.01.27 19:30 | sell | 431 | 1.00 | 1.19588 | 1.20588 | 1.18588 | ||
| 862 | 2026.01.27 22:30 | close | 431 | 1.00 | 1.19907 | 1.20588 | 1.18588 | -319.00 | 5718.00 |
| 863 | 2026.01.27 22:30 | buy | 432 | 1.00 | 1.19907 | 1.18907 | 1.20907 | ||
| 864 | 2026.01.28 01:30 | close | 432 | 1.00 | 1.20189 | 1.18907 | 1.20907 | 282.00 | 6000.00 |
| 865 | 2026.01.28 01:30 | sell | 433 | 1.00 | 1.20189 | 1.21189 | 1.19189 | ||
| 866 | 2026.01.28 05:30 | close | 433 | 1.00 | 1.20024 | 1.21189 | 1.19189 | 165.00 | 6165.00 |
| 867 | 2026.01.28 05:30 | buy | 434 | 1.00 | 1.20024 | 1.19024 | 1.21024 | ||
| 868 | 2026.01.28 07:30 | close | 434 | 1.00 | 1.19900 | 1.19024 | 1.21024 | -124.00 | 6041.00 |
| 869 | 2026.01.28 07:30 | sell | 435 | 1.00 | 1.19900 | 1.20900 | 1.18900 | ||
| 870 | 2026.01.28 09:30 | close | 435 | 1.00 | 1.20041 | 1.20900 | 1.18900 | -141.00 | 5900.00 |
| 871 | 2026.01.28 09:30 | buy | 436 | 1.00 | 1.20041 | 1.19041 | 1.21041 | ||
| 872 | 2026.01.28 11:00 | close | 436 | 1.00 | 1.19798 | 1.19041 | 1.21041 | -243.00 | 5657.00 |
| 873 | 2026.01.28 11:00 | sell | 437 | 1.00 | 1.19798 | 1.20798 | 1.18798 | ||
| 874 | 2026.01.28 12:00 | close | 437 | 1.00 | 1.19877 | 1.20798 | 1.18798 | -79.00 | 5578.00 |
| 875 | 2026.01.28 12:00 | buy | 438 | 1.00 | 1.19877 | 1.18877 | 1.20877 | ||
| 876 | 2026.01.28 15:30 | close | 438 | 1.00 | 1.19620 | 1.18877 | 1.20877 | -257.00 | 5321.00 |
| 877 | 2026.01.28 15:30 | sell | 439 | 1.00 | 1.19620 | 1.20620 | 1.18620 | ||
| 878 | 2026.01.29 01:30 | close | 439 | 1.00 | 1.19679 | 1.20620 | 1.18620 | -59.00 | 5262.00 |
| 879 | 2026.01.29 01:30 | buy | 440 | 1.00 | 1.19679 | 1.18679 | 1.20679 | ||
| 880 | 2026.01.29 03:30 | close | 440 | 1.00 | 1.19605 | 1.18679 | 1.20679 | -74.00 | 5188.00 |
| 881 | 2026.01.29 03:30 | sell | 441 | 1.00 | 1.19605 | 1.20605 | 1.18605 | ||
| 882 | 2026.01.29 05:30 | close | 441 | 1.00 | 1.19793 | 1.20605 | 1.18605 | -188.00 | 5000.00 |
| 883 | 2026.01.29 05:30 | buy | 442 | 1.00 | 1.19793 | 1.18793 | 1.20793 | ||
| 884 | 2026.01.29 10:00 | close | 442 | 1.00 | 1.19735 | 1.18793 | 1.20793 | -58.00 | 4942.00 |
| 885 | 2026.01.29 10:00 | sell | 443 | 1.00 | 1.19735 | 1.20735 | 1.18735 | ||
| 886 | 2026.01.29 15:00 | close | 443 | 1.00 | 1.19621 | 1.20735 | 1.18735 | 114.00 | 5056.00 |
| 887 | 2026.01.29 15:00 | buy | 444 | 1.00 | 1.19621 | 1.18621 | 1.20621 | ||
| 888 | 2026.01.29 16:00 | close | 444 | 1.00 | 1.19556 | 1.18621 | 1.20621 | -65.00 | 4991.00 |
| 889 | 2026.01.29 16:00 | sell | 445 | 1.00 | 1.19556 | 1.20556 | 1.18556 | ||
| 890 | 2026.01.30 01:30 | close | 445 | 1.00 | 1.19748 | 1.20556 | 1.18556 | -192.00 | 4799.00 |
| 891 | 2026.01.30 01:30 | buy | 446 | 1.00 | 1.19748 | 1.18748 | 1.20748 | ||
| 892 | 2026.01.30 02:30 | close | 446 | 1.00 | 1.19464 | 1.18748 | 1.20748 | -284.00 | 4515.00 |
| 893 | 2026.01.30 02:30 | sell | 447 | 1.00 | 1.19464 | 1.20464 | 1.18464 | ||
| 894 | 2026.01.30 06:30 | close | 447 | 1.00 | 1.19249 | 1.20464 | 1.18464 | 215.00 | 4730.00 |
| 895 | 2026.01.30 06:30 | buy | 448 | 1.00 | 1.19249 | 1.18249 | 1.20249 | ||
| 896 | 2026.01.30 08:00 | close | 448 | 1.00 | 1.19242 | 1.18249 | 1.20249 | -7.00 | 4723.00 |
| 897 | 2026.01.30 08:00 | sell | 449 | 1.00 | 1.19242 | 1.20242 | 1.18242 | ||
| 898 | 2026.01.30 10:00 | close | 449 | 1.00 | 1.19391 | 1.20242 | 1.18242 | -149.00 | 4574.00 |
| 899 | 2026.01.30 10:00 | buy | 450 | 1.00 | 1.19391 | 1.18391 | 1.20391 | ||
| 900 | 2026.01.30 11:00 | close | 450 | 1.00 | 1.19325 | 1.18391 | 1.20391 | -66.00 | 4508.00 |
| 901 | 2026.01.30 11:00 | sell | 451 | 1.00 | 1.19325 | 1.20325 | 1.18325 | ||
| 902 | 2026.01.30 13:30 | close | 451 | 1.00 | 1.19351 | 1.20325 | 1.18325 | -26.00 | 4482.00 |
| 903 | 2026.01.30 13:30 | buy | 452 | 1.00 | 1.19351 | 1.18351 | 1.20351 | ||
| 904 | 2026.01.30 15:00 | close | 452 | 1.00 | 1.19186 | 1.18351 | 1.20351 | -165.00 | 4317.00 |
| 905 | 2026.01.30 15:00 | sell | 453 | 1.00 | 1.19186 | 1.20186 | 1.18186 | ||
| 906 | 2026.02.02 02:00 | close | 453 | 1.00 | 1.18470 | 1.20186 | 1.18186 | 716.00 | 5033.00 |
| 907 | 2026.02.02 02:00 | buy | 454 | 1.00 | 1.18470 | 1.17470 | 1.19470 | ||
| 908 | 2026.02.02 03:30 | close | 454 | 1.00 | 1.18615 | 1.17470 | 1.19470 | 145.00 | 5178.00 |
| 909 | 2026.02.02 03:30 | sell | 455 | 1.00 | 1.18615 | 1.19615 | 1.17615 | ||
| 910 | 2026.02.02 09:30 | close | 455 | 1.00 | 1.18638 | 1.19615 | 1.17615 | -23.00 | 5155.00 |
| 911 | 2026.02.02 09:30 | buy | 456 | 1.00 | 1.18638 | 1.17638 | 1.19638 | ||
| 912 | 2026.02.02 15:30 | close | 456 | 1.00 | 1.18300 | 1.17638 | 1.19638 | -338.00 | 4817.00 |
| 913 | 2026.02.02 15:30 | sell | 457 | 1.00 | 1.18300 | 1.19300 | 1.17300 | ||
| 914 | 2026.02.02 22:00 | close | 457 | 1.00 | 1.17896 | 1.19300 | 1.17300 | 404.00 | 5221.00 |
| 915 | 2026.02.02 22:00 | buy | 458 | 1.00 | 1.17896 | 1.16896 | 1.18896 | ||
| 916 | 2026.02.03 00:30 | close | 458 | 1.00 | 1.17880 | 1.16896 | 1.18896 | -16.00 | 5205.00 |
| 917 | 2026.02.03 00:30 | sell | 459 | 1.00 | 1.17880 | 1.18880 | 1.16880 | ||
| 918 | 2026.02.03 01:30 | close | 459 | 1.00 | 1.17965 | 1.18880 | 1.16880 | -85.00 | 5120.00 |
| 919 | 2026.02.03 01:30 | buy | 460 | 1.00 | 1.17965 | 1.16965 | 1.18965 | ||
| 920 | 2026.02.03 10:30 | close | 460 | 1.00 | 1.18081 | 1.16965 | 1.18965 | 116.00 | 5236.00 |
| 921 | 2026.02.03 10:30 | sell | 461 | 1.00 | 1.18081 | 1.19081 | 1.17081 | ||
| 922 | 2026.02.03 15:30 | close | 461 | 1.00 | 1.17971 | 1.19081 | 1.17081 | 110.00 | 5346.00 |
| 923 | 2026.02.03 15:30 | buy | 462 | 1.00 | 1.17971 | 1.16971 | 1.18971 | ||
| 924 | 2026.02.03 16:30 | close | 462 | 1.00 | 1.17898 | 1.16971 | 1.18971 | -73.00 | 5273.00 |
| 925 | 2026.02.03 16:30 | sell | 463 | 1.00 | 1.17898 | 1.18898 | 1.16898 | ||
| 926 | 2026.02.03 19:30 | close | 463 | 1.00 | 1.18193 | 1.18898 | 1.16898 | -295.00 | 4978.00 |
| 927 | 2026.02.03 19:30 | buy | 464 | 1.00 | 1.18193 | 1.17193 | 1.19193 | ||
| 928 | 2026.02.04 12:00 | close | 464 | 1.00 | 1.18129 | 1.17193 | 1.19193 | -64.00 | 4914.00 |
| 929 | 2026.02.04 12:00 | sell | 465 | 1.00 | 1.18129 | 1.19129 | 1.17129 | ||
| 930 | 2026.02.04 15:00 | close | 465 | 1.00 | 1.18225 | 1.19129 | 1.17129 | -96.00 | 4818.00 |
| 931 | 2026.02.04 15:00 | buy | 466 | 1.00 | 1.18225 | 1.17225 | 1.19225 | ||
| 932 | 2026.02.04 18:00 | close | 466 | 1.00 | 1.17958 | 1.17225 | 1.19225 | -267.00 | 4551.00 |
| 933 | 2026.02.04 18:00 | sell | 467 | 1.00 | 1.17958 | 1.18958 | 1.16958 | ||
| 934 | 2026.02.04 22:00 | close | 467 | 1.00 | 1.18100 | 1.18958 | 1.16958 | -142.00 | 4409.00 |
| 935 | 2026.02.04 22:00 | buy | 468 | 1.00 | 1.18100 | 1.17100 | 1.19100 | ||
| 936 | 2026.02.05 02:00 | close | 468 | 1.00 | 1.18009 | 1.17100 | 1.19100 | -91.00 | 4318.00 |
| 937 | 2026.02.05 02:00 | sell | 469 | 1.00 | 1.18009 | 1.19009 | 1.17009 | ||
| 938 | 2026.02.05 09:30 | close | 469 | 1.00 | 1.18007 | 1.19009 | 1.17009 | 2.00 | 4320.00 |
| 939 | 2026.02.05 09:30 | buy | 470 | 1.00 | 1.18007 | 1.17007 | 1.19007 | ||
| 940 | 2026.02.05 11:30 | close | 470 | 1.00 | 1.17873 | 1.17007 | 1.19007 | -134.00 | 4186.00 |
| 941 | 2026.02.05 11:30 | sell | 471 | 1.00 | 1.17873 | 1.18873 | 1.16873 | ||
| 942 | 2026.02.05 15:00 | close | 471 | 1.00 | 1.18003 | 1.18873 | 1.16873 | -130.00 | 4056.00 |
| 943 | 2026.02.05 15:00 | buy | 472 | 1.00 | 1.18003 | 1.17003 | 1.19003 | ||
| 944 | 2026.02.05 22:30 | close | 472 | 1.00 | 1.17903 | 1.17003 | 1.19003 | -100.00 | 3956.00 |
| 945 | 2026.02.05 22:30 | sell | 473 | 1.00 | 1.17903 | 1.18903 | 1.16903 | ||
| 946 | 2026.02.06 07:00 | close | 473 | 1.00 | 1.17960 | 1.18903 | 1.16903 | -57.00 | 3899.00 |
| 947 | 2026.02.06 07:00 | buy | 474 | 1.00 | 1.17960 | 1.16960 | 1.18960 | ||
| 948 | 2026.02.06 13:30 | close | 474 | 1.00 | 1.17913 | 1.16960 | 1.18960 | -47.00 | 3852.00 |
| 949 | 2026.02.06 13:30 | sell | 475 | 1.00 | 1.17913 | 1.18913 | 1.16913 | ||
| 950 | 2026.02.06 15:30 | close | 475 | 1.00 | 1.18019 | 1.18913 | 1.16913 | -106.00 | 3746.00 |
| 951 | 2026.02.06 15:30 | buy | 476 | 1.00 | 1.18019 | 1.17019 | 1.19019 | ||
| 952 | 2026.02.09 00:00 | close | 476 | 1.00 | 1.18088 | 1.17019 | 1.19019 | 69.00 | 3815.00 |
| 953 | 2026.02.09 00:00 | sell | 477 | 1.00 | 1.18088 | 1.19088 | 1.17088 | ||
| 954 | 2026.02.09 01:30 | close | 477 | 1.00 | 1.18152 | 1.19088 | 1.17088 | -64.00 | 3751.00 |
| 955 | 2026.02.09 01:30 | buy | 478 | 1.00 | 1.18152 | 1.17152 | 1.19152 | ||
| 956 | 2026.02.09 04:30 | close | 478 | 1.00 | 1.18210 | 1.17152 | 1.19152 | 58.00 | 3809.00 |
| 957 | 2026.02.09 04:30 | sell | 479 | 1.00 | 1.18210 | 1.19210 | 1.17210 | ||
| 958 | 2026.02.09 07:30 | close | 479 | 1.00 | 1.18340 | 1.19210 | 1.17210 | -130.00 | 3679.00 |
| 959 | 2026.02.09 07:30 | buy | 480 | 1.00 | 1.18340 | 1.17340 | 1.19340 | ||
| 960 | 2026.02.10 01:30 | close | 480 | 1.00 | 1.19053 | 1.17340 | 1.19340 | 713.00 | 4392.00 |
| 961 | 2026.02.10 01:30 | sell | 481 | 1.00 | 1.19053 | 1.20053 | 1.18053 | ||
| 962 | 2026.02.10 05:00 | close | 481 | 1.00 | 1.19143 | 1.20053 | 1.18053 | -90.00 | 4302.00 |
| 963 | 2026.02.10 05:00 | buy | 482 | 1.00 | 1.19143 | 1.18143 | 1.20143 | ||
| 964 | 2026.02.10 13:30 | close | 482 | 1.00 | 1.19025 | 1.18143 | 1.20143 | -118.00 | 4184.00 |
| 965 | 2026.02.10 13:30 | sell | 483 | 1.00 | 1.19025 | 1.20025 | 1.18025 | ||
| 966 | 2026.02.10 14:30 | close | 483 | 1.00 | 1.19051 | 1.20025 | 1.18025 | -26.00 | 4158.00 |
| 967 | 2026.02.10 14:30 | buy | 484 | 1.00 | 1.19051 | 1.18051 | 1.20051 | ||
| 968 | 2026.02.10 15:00 | close | 484 | 1.00 | 1.18923 | 1.18051 | 1.20051 | -128.00 | 4030.00 |
| 969 | 2026.02.10 15:00 | sell | 485 | 1.00 | 1.18923 | 1.19923 | 1.17923 | ||
| 970 | 2026.02.10 16:00 | close | 485 | 1.00 | 1.19064 | 1.19923 | 1.17923 | -141.00 | 3889.00 |
| 971 | 2026.02.10 16:00 | buy | 486 | 1.00 | 1.19064 | 1.18064 | 1.20064 | ||
| 972 | 2026.02.11 00:30 | close | 486 | 1.00 | 1.18906 | 1.18064 | 1.20064 | -158.00 | 3731.00 |
| 973 | 2026.02.11 00:30 | sell | 487 | 1.00 | 1.18906 | 1.19906 | 1.17906 | ||
| 974 | 2026.02.11 02:30 | close | 487 | 1.00 | 1.18947 | 1.19906 | 1.17906 | -41.00 | 3690.00 |
| 975 | 2026.02.11 02:30 | buy | 488 | 1.00 | 1.18947 | 1.17947 | 1.19947 | ||
| 976 | 2026.02.11 14:00 | close | 488 | 1.00 | 1.19076 | 1.17947 | 1.19947 | 129.00 | 3819.00 |
| 977 | 2026.02.11 14:00 | sell | 489 | 1.00 | 1.19076 | 1.20076 | 1.18076 | ||
| 978 | 2026.02.11 19:30 | close | 489 | 1.00 | 1.18923 | 1.20076 | 1.18076 | 153.00 | 3972.00 |
| 979 | 2026.02.11 19:30 | buy | 490 | 1.00 | 1.18923 | 1.17923 | 1.19923 | ||
| 980 | 2026.02.11 21:30 | close | 490 | 1.00 | 1.18820 | 1.17923 | 1.19923 | -103.00 | 3869.00 |
| 981 | 2026.02.11 21:30 | sell | 491 | 1.00 | 1.18820 | 1.19820 | 1.17820 | ||
| 982 | 2026.02.12 01:00 | close | 491 | 1.00 | 1.18729 | 1.19820 | 1.17820 | 91.00 | 3960.00 |
| 983 | 2026.02.12 01:00 | buy | 492 | 1.00 | 1.18729 | 1.17729 | 1.19729 | ||
| 984 | 2026.02.12 06:00 | close | 492 | 1.00 | 1.18689 | 1.17729 | 1.19729 | -40.00 | 3920.00 |
| 985 | 2026.02.12 06:00 | sell | 493 | 1.00 | 1.18689 | 1.19689 | 1.17689 | ||
| 986 | 2026.02.12 09:30 | close | 493 | 1.00 | 1.18741 | 1.19689 | 1.17689 | -52.00 | 3868.00 |
| 987 | 2026.02.12 09:30 | buy | 494 | 1.00 | 1.18741 | 1.17741 | 1.19741 | ||
| 988 | 2026.02.12 12:30 | close | 494 | 1.00 | 1.18797 | 1.17741 | 1.19741 | 56.00 | 3924.00 |
| 989 | 2026.02.12 12:30 | sell | 495 | 1.00 | 1.18797 | 1.19797 | 1.17797 | ||
| 990 | 2026.02.13 16:00 | close | 495 | 1.00 | 1.18751 | 1.19797 | 1.17797 | 46.00 | 3970.00 |
| 991 | 2026.02.13 16:00 | buy | 496 | 1.00 | 1.18751 | 1.17751 | 1.19751 | ||
| 992 | 2026.02.13 18:00 | close | 496 | 1.00 | 1.18477 | 1.17751 | 1.19751 | -274.00 | 3696.00 |
| 993 | 2026.02.13 18:00 | sell | 497 | 1.00 | 1.18477 | 1.19477 | 1.17477 | ||
| 994 | 2026.02.13 19:30 | close | 497 | 1.00 | 1.18785 | 1.19477 | 1.17477 | -308.00 | 3388.00 |
| 995 | 2026.02.13 19:30 | buy | 498 | 1.00 | 1.18785 | 1.17785 | 1.19785 | ||
| 996 | 2026.02.13 22:00 | close | 498 | 1.00 | 1.18659 | 1.17785 | 1.19785 | -126.00 | 3262.00 |
| 997 | 2026.02.13 22:00 | sell | 499 | 1.00 | 1.18659 | 1.19659 | 1.17659 | ||
| 998 | 2026.02.13 23:00 | close | 499 | 1.00 | 1.18752 | 1.19659 | 1.17659 | -93.00 | 3169.00 |
| 999 | 2026.02.13 23:00 | buy | 500 | 1.00 | 1.18752 | 1.17752 | 1.19752 | ||
| 1000 | 2026.02.16 00:00 | close | 500 | 1.00 | 1.18750 | 1.17752 | 1.19752 | -2.00 | 3167.00 |
| 1001 | 2026.02.16 00:00 | sell | 501 | 1.00 | 1.18750 | 1.19750 | 1.17750 | ||
| 1002 | 2026.02.16 09:00 | close | 501 | 1.00 | 1.18669 | 1.19750 | 1.17750 | 81.00 | 3248.00 |
| 1003 | 2026.02.16 09:00 | buy | 502 | 1.00 | 1.18669 | 1.17669 | 1.19669 | ||
| 1004 | 2026.02.16 14:00 | close | 502 | 1.00 | 1.18607 | 1.17669 | 1.19669 | -62.00 | 3186.00 |
| 1005 | 2026.02.16 14:00 | sell | 503 | 1.00 | 1.18607 | 1.19607 | 1.17607 | ||
| 1006 | 2026.02.17 08:30 | close | 503 | 1.00 | 1.18441 | 1.19607 | 1.17607 | 166.00 | 3352.00 |
| 1007 | 2026.02.17 08:30 | buy | 504 | 1.00 | 1.18441 | 1.17441 | 1.19441 | ||
| 1008 | 2026.02.17 09:30 | close | 504 | 1.00 | 1.18347 | 1.17441 | 1.19441 | -94.00 | 3258.00 |
| 1009 | 2026.02.17 09:30 | sell | 505 | 1.00 | 1.18347 | 1.19347 | 1.17347 | ||
| 1010 | 2026.02.17 11:00 | close | 505 | 1.00 | 1.18416 | 1.19347 | 1.17347 | -69.00 | 3189.00 |
| 1011 | 2026.02.17 11:00 | buy | 506 | 1.00 | 1.18416 | 1.17416 | 1.19416 | ||
| 1012 | 2026.02.17 12:30 | close | 506 | 1.00 | 1.18437 | 1.17416 | 1.19416 | 21.00 | 3210.00 |
| 1013 | 2026.02.17 12:30 | sell | 507 | 1.00 | 1.18437 | 1.19437 | 1.17437 | ||
| 1014 | 2026.02.17 18:30 | close | 507 | 1.00 | 1.18288 | 1.19437 | 1.17437 | 149.00 | 3359.00 |
| 1015 | 2026.02.17 18:30 | buy | 508 | 1.00 | 1.18288 | 1.17288 | 1.19288 | ||
| 1016 | 2026.02.18 06:00 | close | 508 | 1.00 | 1.18406 | 1.17288 | 1.19288 | 118.00 | 3477.00 |
| 1017 | 2026.02.18 06:00 | sell | 509 | 1.00 | 1.18406 | 1.19406 | 1.17406 | ||
| 1018 | 2026.02.18 07:30 | close | 509 | 1.00 | 1.18440 | 1.19406 | 1.17406 | -34.00 | 3443.00 |
| 1019 | 2026.02.18 07:30 | buy | 510 | 1.00 | 1.18440 | 1.17440 | 1.19440 | ||
| 1020 | 2026.02.18 09:30 | close | 510 | 1.00 | 1.18346 | 1.17440 | 1.19440 | -94.00 | 3349.00 |
| 1021 | 2026.02.18 09:30 | sell | 511 | 1.00 | 1.18346 | 1.19346 | 1.17346 | ||
| 1022 | 2026.02.18 14:00 | close | 511 | 1.00 | 1.18355 | 1.19346 | 1.17346 | -9.00 | 3340.00 |
| 1023 | 2026.02.18 14:00 | buy | 512 | 1.00 | 1.18355 | 1.17355 | 1.19355 | ||
| 1024 | 2026.02.18 16:00 | close | 512 | 1.00 | 1.18232 | 1.17355 | 1.19355 | -123.00 | 3217.00 |
| 1025 | 2026.02.18 16:00 | sell | 513 | 1.00 | 1.18232 | 1.19232 | 1.17232 | ||
| 1026 | 2026.02.19 01:30 | close | 513 | 1.00 | 1.17896 | 1.19232 | 1.17232 | 336.00 | 3553.00 |
| 1027 | 2026.02.19 01:30 | buy | 514 | 1.00 | 1.17896 | 1.16896 | 1.18896 | ||
| 1028 | 2026.02.19 09:30 | close | 514 | 1.00 | 1.17944 | 1.16896 | 1.18896 | 48.00 | 3601.00 |
| 1029 | 2026.02.19 09:30 | sell | 515 | 1.00 | 1.17944 | 1.18944 | 1.16944 | ||
| 1030 | 2026.02.19 10:00 | close | 515 | 1.00 | 1.18015 | 1.18944 | 1.16944 | -71.00 | 3530.00 |
| 1031 | 2026.02.19 10:00 | buy | 516 | 1.00 | 1.18015 | 1.17015 | 1.19015 | ||
| 1032 | 2026.02.19 12:30 | close | 516 | 1.00 | 1.17896 | 1.17015 | 1.19015 | -119.00 | 3411.00 |
| 1033 | 2026.02.19 12:30 | sell | 517 | 1.00 | 1.17896 | 1.18896 | 1.16896 | ||
| 1034 | 2026.02.19 17:30 | close | 517 | 1.00 | 1.17657 | 1.18896 | 1.16896 | 239.00 | 3650.00 |
| 1035 | 2026.02.19 17:30 | buy | 518 | 1.00 | 1.17657 | 1.16657 | 1.18657 | ||
| 1036 | 2026.02.19 22:00 | close | 518 | 1.00 | 1.17633 | 1.16657 | 1.18657 | -24.00 | 3626.00 |
| 1037 | 2026.02.19 22:00 | sell | 519 | 1.00 | 1.17633 | 1.18633 | 1.16633 | ||
| 1038 | 2026.02.19 23:30 | close | 519 | 1.00 | 1.17735 | 1.18633 | 1.16633 | -102.00 | 3524.00 |
| 1039 | 2026.02.19 23:30 | buy | 520 | 1.00 | 1.17735 | 1.16735 | 1.18735 | ||
| 1040 | 2026.02.19 23:57 | close at stop | 520 | 1.00 | 1.17726 | 1.16735 | 1.18735 | -9.00 | 3515.00 |