Strategy Tester Report
RangeLeaderBarv12
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9366.00 | Gross profit | 11612.00 | Gross loss | -20978.00 |
| Profit factor | 0.55 | Expected payoff | -26.09 | ||
| Absolute drawdown | 9736.00 | Maximal drawdown | 10038.00 (97.44%) | Relative drawdown | 97.44% (10038.00) |
| Total trades | 359 | Short positions (won %) | 180 (26.67%) | Long positions (won %) | 179 (28.49%) |
| Profit trades (% of total) | 99 (27.58%) | Loss trades (% of total) | 260 (72.42%) | ||
| Largest | profit trade | 501.00 | loss trade | -612.00 | |
| Average | profit trade | 117.29 | loss trade | -80.68 | |
| Maximum | consecutive wins (profit in money) | 4 (674.00) | consecutive losses (loss in money) | 20 (-1345.00) | |
| Maximal | consecutive profit (count of wins) | 677.00 (2) | consecutive loss (count of losses) | -1448.00 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.65716 | 0.66716 | 0.64716 | ||
| 2 | 2025.07.01 08:30 | close | 1 | 1.00 | 0.65788 | 0.66716 | 0.64716 | -72.00 | 9928.00 |
| 3 | 2025.07.01 08:30 | buy | 2 | 1.00 | 0.65788 | 0.64788 | 0.66788 | ||
| 4 | 2025.07.01 14:30 | close | 2 | 1.00 | 0.65825 | 0.64788 | 0.66788 | 37.00 | 9965.00 |
| 5 | 2025.07.01 14:30 | sell | 3 | 1.00 | 0.65825 | 0.66825 | 0.64825 | ||
| 6 | 2025.07.01 23:30 | close | 3 | 1.00 | 0.65818 | 0.66825 | 0.64825 | 7.00 | 9972.00 |
| 7 | 2025.07.01 23:30 | buy | 4 | 1.00 | 0.65818 | 0.64818 | 0.66818 | ||
| 8 | 2025.07.02 00:30 | close | 4 | 1.00 | 0.65763 | 0.64818 | 0.66818 | -55.00 | 9917.00 |
| 9 | 2025.07.02 00:30 | sell | 5 | 1.00 | 0.65763 | 0.66763 | 0.64763 | ||
| 10 | 2025.07.02 01:30 | close | 5 | 1.00 | 0.65810 | 0.66763 | 0.64763 | -47.00 | 9870.00 |
| 11 | 2025.07.02 01:30 | buy | 6 | 1.00 | 0.65810 | 0.64810 | 0.66810 | ||
| 12 | 2025.07.02 05:00 | close | 6 | 1.00 | 0.65691 | 0.64810 | 0.66810 | -119.00 | 9751.00 |
| 13 | 2025.07.02 05:00 | sell | 7 | 1.00 | 0.65691 | 0.66691 | 0.64691 | ||
| 14 | 2025.07.02 07:00 | close | 7 | 1.00 | 0.65806 | 0.66691 | 0.64691 | -115.00 | 9636.00 |
| 15 | 2025.07.02 07:00 | buy | 8 | 1.00 | 0.65806 | 0.64806 | 0.66806 | ||
| 16 | 2025.07.02 08:30 | close | 8 | 1.00 | 0.65766 | 0.64806 | 0.66806 | -40.00 | 9596.00 |
| 17 | 2025.07.02 08:30 | sell | 9 | 1.00 | 0.65766 | 0.66766 | 0.64766 | ||
| 18 | 2025.07.02 18:00 | close | 9 | 1.00 | 0.65638 | 0.66766 | 0.64766 | 128.00 | 9724.00 |
| 19 | 2025.07.02 18:00 | buy | 10 | 1.00 | 0.65638 | 0.64638 | 0.66638 | ||
| 20 | 2025.07.03 00:30 | close | 10 | 1.00 | 0.65804 | 0.64638 | 0.66638 | 166.00 | 9890.00 |
| 21 | 2025.07.03 00:30 | sell | 11 | 1.00 | 0.65804 | 0.66804 | 0.64804 | ||
| 22 | 2025.07.03 01:30 | close | 11 | 1.00 | 0.65877 | 0.66804 | 0.64804 | -73.00 | 9817.00 |
| 23 | 2025.07.03 01:30 | buy | 12 | 1.00 | 0.65877 | 0.64877 | 0.66877 | ||
| 24 | 2025.07.03 02:30 | close | 12 | 1.00 | 0.65838 | 0.64877 | 0.66877 | -39.00 | 9778.00 |
| 25 | 2025.07.03 02:30 | sell | 13 | 1.00 | 0.65838 | 0.66838 | 0.64838 | ||
| 26 | 2025.07.03 10:00 | close | 13 | 1.00 | 0.65788 | 0.66838 | 0.64838 | 50.00 | 9828.00 |
| 27 | 2025.07.03 10:00 | buy | 14 | 1.00 | 0.65788 | 0.64788 | 0.66788 | ||
| 28 | 2025.07.03 16:00 | close | 14 | 1.00 | 0.65454 | 0.64788 | 0.66788 | -334.00 | 9494.00 |
| 29 | 2025.07.03 16:00 | sell | 15 | 1.00 | 0.65454 | 0.66454 | 0.64454 | ||
| 30 | 2025.07.04 02:30 | close | 15 | 1.00 | 0.65748 | 0.66454 | 0.64454 | -294.00 | 9200.00 |
| 31 | 2025.07.04 02:30 | buy | 16 | 1.00 | 0.65748 | 0.64748 | 0.66748 | ||
| 32 | 2025.07.04 06:30 | close | 16 | 1.00 | 0.65658 | 0.64748 | 0.66748 | -90.00 | 9110.00 |
| 33 | 2025.07.04 06:30 | sell | 17 | 1.00 | 0.65658 | 0.66658 | 0.64658 | ||
| 34 | 2025.07.07 01:00 | close | 17 | 1.00 | 0.65545 | 0.66658 | 0.64658 | 113.00 | 9223.00 |
| 35 | 2025.07.07 01:00 | buy | 18 | 1.00 | 0.65545 | 0.64545 | 0.66545 | ||
| 36 | 2025.07.07 03:00 | close | 18 | 1.00 | 0.65495 | 0.64545 | 0.66545 | -50.00 | 9173.00 |
| 37 | 2025.07.07 03:00 | sell | 19 | 1.00 | 0.65495 | 0.66495 | 0.64495 | ||
| 38 | 2025.07.07 09:00 | close | 19 | 1.00 | 0.65108 | 0.66495 | 0.64495 | 387.00 | 9560.00 |
| 39 | 2025.07.07 09:00 | buy | 20 | 1.00 | 0.65108 | 0.64108 | 0.66108 | ||
| 40 | 2025.07.07 11:30 | close | 20 | 1.00 | 0.64988 | 0.64108 | 0.66108 | -120.00 | 9440.00 |
| 41 | 2025.07.07 11:30 | sell | 21 | 1.00 | 0.64988 | 0.65988 | 0.63988 | ||
| 42 | 2025.07.07 13:00 | close | 21 | 1.00 | 0.64977 | 0.65988 | 0.63988 | 11.00 | 9451.00 |
| 43 | 2025.07.07 13:00 | buy | 22 | 1.00 | 0.64977 | 0.63977 | 0.65977 | ||
| 44 | 2025.07.07 19:30 | close | 22 | 1.00 | 0.65063 | 0.63977 | 0.65977 | 86.00 | 9537.00 |
| 45 | 2025.07.07 19:30 | sell | 23 | 1.00 | 0.65063 | 0.66063 | 0.64063 | ||
| 46 | 2025.07.08 01:30 | close | 23 | 1.00 | 0.64934 | 0.66063 | 0.64063 | 129.00 | 9666.00 |
| 47 | 2025.07.08 01:30 | buy | 24 | 1.00 | 0.64934 | 0.63934 | 0.65934 | ||
| 48 | 2025.07.08 09:00 | close | 24 | 1.00 | 0.65382 | 0.63934 | 0.65934 | 448.00 | 10114.00 |
| 49 | 2025.07.08 09:00 | sell | 25 | 1.00 | 0.65382 | 0.66382 | 0.64382 | ||
| 50 | 2025.07.08 14:30 | close | 25 | 1.00 | 0.65467 | 0.66382 | 0.64382 | -85.00 | 10029.00 |
| 51 | 2025.07.08 14:30 | buy | 26 | 1.00 | 0.65467 | 0.64467 | 0.66467 | ||
| 52 | 2025.07.08 16:30 | close | 26 | 1.00 | 0.65298 | 0.64467 | 0.66467 | -169.00 | 9860.00 |
| 53 | 2025.07.08 16:30 | sell | 27 | 1.00 | 0.65298 | 0.66298 | 0.64298 | ||
| 54 | 2025.07.08 18:30 | close | 27 | 1.00 | 0.65244 | 0.66298 | 0.64298 | 54.00 | 9914.00 |
| 55 | 2025.07.08 18:30 | buy | 28 | 1.00 | 0.65244 | 0.64244 | 0.66244 | ||
| 56 | 2025.07.09 00:30 | close | 28 | 1.00 | 0.65239 | 0.64244 | 0.66244 | -5.00 | 9909.00 |
| 57 | 2025.07.09 00:30 | sell | 29 | 1.00 | 0.65239 | 0.66239 | 0.64239 | ||
| 58 | 2025.07.09 01:30 | close | 29 | 1.00 | 0.65292 | 0.66239 | 0.64239 | -53.00 | 9856.00 |
| 59 | 2025.07.09 01:30 | buy | 30 | 1.00 | 0.65292 | 0.64292 | 0.66292 | ||
| 60 | 2025.07.09 03:00 | close | 30 | 1.00 | 0.65237 | 0.64292 | 0.66292 | -55.00 | 9801.00 |
| 61 | 2025.07.09 03:00 | sell | 31 | 1.00 | 0.65237 | 0.66237 | 0.64237 | ||
| 62 | 2025.07.09 08:00 | close | 31 | 1.00 | 0.65365 | 0.66237 | 0.64237 | -128.00 | 9673.00 |
| 63 | 2025.07.09 08:00 | buy | 32 | 1.00 | 0.65365 | 0.64365 | 0.66365 | ||
| 64 | 2025.07.09 09:30 | close | 32 | 1.00 | 0.65253 | 0.64365 | 0.66365 | -112.00 | 9561.00 |
| 65 | 2025.07.09 09:30 | sell | 33 | 1.00 | 0.65253 | 0.66253 | 0.64253 | ||
| 66 | 2025.07.09 12:00 | close | 33 | 1.00 | 0.65310 | 0.66253 | 0.64253 | -57.00 | 9504.00 |
| 67 | 2025.07.09 12:00 | buy | 34 | 1.00 | 0.65310 | 0.64310 | 0.66310 | ||
| 68 | 2025.07.09 14:00 | close | 34 | 1.00 | 0.65218 | 0.64310 | 0.66310 | -92.00 | 9412.00 |
| 69 | 2025.07.09 14:00 | sell | 35 | 1.00 | 0.65218 | 0.66218 | 0.64218 | ||
| 70 | 2025.07.09 20:30 | close | 35 | 1.00 | 0.65390 | 0.66218 | 0.64218 | -172.00 | 9240.00 |
| 71 | 2025.07.09 20:30 | buy | 36 | 1.00 | 0.65390 | 0.64390 | 0.66390 | ||
| 72 | 2025.07.09 23:30 | close | 36 | 1.00 | 0.65339 | 0.64390 | 0.66390 | -51.00 | 9189.00 |
| 73 | 2025.07.09 23:30 | sell | 37 | 1.00 | 0.65339 | 0.66339 | 0.64339 | ||
| 74 | 2025.07.10 01:30 | close | 37 | 1.00 | 0.65383 | 0.66339 | 0.64339 | -44.00 | 9145.00 |
| 75 | 2025.07.10 01:30 | buy | 38 | 1.00 | 0.65383 | 0.64383 | 0.66383 | ||
| 76 | 2025.07.10 02:30 | close | 38 | 1.00 | 0.65366 | 0.64383 | 0.66383 | -17.00 | 9128.00 |
| 77 | 2025.07.10 02:30 | sell | 39 | 1.00 | 0.65366 | 0.66366 | 0.64366 | ||
| 78 | 2025.07.10 03:30 | close | 39 | 1.00 | 0.65453 | 0.66366 | 0.64366 | -87.00 | 9041.00 |
| 79 | 2025.07.10 03:30 | buy | 40 | 1.00 | 0.65453 | 0.64453 | 0.66453 | ||
| 80 | 2025.07.10 04:30 | close | 40 | 1.00 | 0.65409 | 0.64453 | 0.66453 | -44.00 | 8997.00 |
| 81 | 2025.07.10 04:30 | sell | 41 | 1.00 | 0.65409 | 0.66409 | 0.64409 | ||
| 82 | 2025.07.10 05:30 | close | 41 | 1.00 | 0.65486 | 0.66409 | 0.64409 | -77.00 | 8920.00 |
| 83 | 2025.07.10 05:30 | buy | 42 | 1.00 | 0.65486 | 0.64486 | 0.66486 | ||
| 84 | 2025.07.10 07:00 | close | 42 | 1.00 | 0.65436 | 0.64486 | 0.66486 | -50.00 | 8870.00 |
| 85 | 2025.07.10 07:00 | sell | 43 | 1.00 | 0.65436 | 0.66436 | 0.64436 | ||
| 86 | 2025.07.10 09:30 | close | 43 | 1.00 | 0.65567 | 0.66436 | 0.64436 | -131.00 | 8739.00 |
| 87 | 2025.07.10 09:30 | buy | 44 | 1.00 | 0.65567 | 0.64567 | 0.66567 | ||
| 88 | 2025.07.10 15:00 | close | 44 | 1.00 | 0.65509 | 0.64567 | 0.66567 | -58.00 | 8681.00 |
| 89 | 2025.07.10 15:00 | sell | 45 | 1.00 | 0.65509 | 0.66509 | 0.64509 | ||
| 90 | 2025.07.10 19:00 | close | 45 | 1.00 | 0.65712 | 0.66509 | 0.64509 | -203.00 | 8478.00 |
| 91 | 2025.07.10 19:00 | buy | 46 | 1.00 | 0.65712 | 0.64712 | 0.66712 | ||
| 92 | 2025.07.11 00:30 | close | 46 | 1.00 | 0.65837 | 0.64712 | 0.66712 | 125.00 | 8603.00 |
| 93 | 2025.07.11 00:30 | sell | 47 | 1.00 | 0.65837 | 0.66837 | 0.64837 | ||
| 94 | 2025.07.11 01:30 | close | 47 | 1.00 | 0.65931 | 0.66837 | 0.64837 | -94.00 | 8509.00 |
| 95 | 2025.07.11 01:30 | buy | 48 | 1.00 | 0.65931 | 0.64931 | 0.66931 | ||
| 96 | 2025.07.11 03:30 | close | 48 | 1.00 | 0.65646 | 0.64931 | 0.66931 | -285.00 | 8224.00 |
| 97 | 2025.07.11 03:30 | sell | 49 | 1.00 | 0.65646 | 0.66646 | 0.64646 | ||
| 98 | 2025.07.11 04:30 | close | 49 | 1.00 | 0.65833 | 0.66646 | 0.64646 | -187.00 | 8037.00 |
| 99 | 2025.07.11 04:30 | buy | 50 | 1.00 | 0.65833 | 0.64833 | 0.66833 | ||
| 100 | 2025.07.11 07:30 | close | 50 | 1.00 | 0.65749 | 0.64833 | 0.66833 | -84.00 | 7953.00 |
| 101 | 2025.07.11 07:30 | sell | 51 | 1.00 | 0.65749 | 0.66749 | 0.64749 | ||
| 102 | 2025.07.11 08:30 | close | 51 | 1.00 | 0.65813 | 0.66749 | 0.64749 | -64.00 | 7889.00 |
| 103 | 2025.07.11 08:30 | buy | 52 | 1.00 | 0.65813 | 0.64813 | 0.66813 | ||
| 104 | 2025.07.11 11:30 | close | 52 | 1.00 | 0.65790 | 0.64813 | 0.66813 | -23.00 | 7866.00 |
| 105 | 2025.07.11 11:30 | sell | 53 | 1.00 | 0.65790 | 0.66790 | 0.64790 | ||
| 106 | 2025.07.11 13:30 | close | 53 | 1.00 | 0.65864 | 0.66790 | 0.64790 | -74.00 | 7792.00 |
| 107 | 2025.07.11 13:30 | buy | 54 | 1.00 | 0.65864 | 0.64864 | 0.66864 | ||
| 108 | 2025.07.11 15:00 | close | 54 | 1.00 | 0.65789 | 0.64864 | 0.66864 | -75.00 | 7717.00 |
| 109 | 2025.07.11 15:00 | sell | 55 | 1.00 | 0.65789 | 0.66789 | 0.64789 | ||
| 110 | 2025.07.11 16:00 | close | 55 | 1.00 | 0.65801 | 0.66789 | 0.64789 | -12.00 | 7705.00 |
| 111 | 2025.07.11 16:00 | buy | 56 | 1.00 | 0.65801 | 0.64801 | 0.66801 | ||
| 112 | 2025.07.11 23:30 | close | 56 | 1.00 | 0.65730 | 0.64801 | 0.66801 | -71.00 | 7634.00 |
| 113 | 2025.07.11 23:30 | sell | 57 | 1.00 | 0.65730 | 0.66730 | 0.64730 | ||
| 114 | 2025.07.14 01:00 | close | 57 | 1.00 | 0.65637 | 0.66730 | 0.64730 | 93.00 | 7727.00 |
| 115 | 2025.07.14 01:00 | buy | 58 | 1.00 | 0.65637 | 0.64637 | 0.66637 | ||
| 116 | 2025.07.14 04:30 | close | 58 | 1.00 | 0.65648 | 0.64637 | 0.66637 | 11.00 | 7738.00 |
| 117 | 2025.07.14 04:30 | sell | 59 | 1.00 | 0.65648 | 0.66648 | 0.64648 | ||
| 118 | 2025.07.14 07:00 | close | 59 | 1.00 | 0.65689 | 0.66648 | 0.64648 | -41.00 | 7697.00 |
| 119 | 2025.07.14 07:00 | buy | 60 | 1.00 | 0.65689 | 0.64689 | 0.66689 | ||
| 120 | 2025.07.14 12:00 | close | 60 | 1.00 | 0.65653 | 0.64689 | 0.66689 | -36.00 | 7661.00 |
| 121 | 2025.07.14 12:00 | sell | 61 | 1.00 | 0.65653 | 0.66653 | 0.64653 | ||
| 122 | 2025.07.14 13:30 | close | 61 | 1.00 | 0.65720 | 0.66653 | 0.64653 | -67.00 | 7594.00 |
| 123 | 2025.07.14 13:30 | buy | 62 | 1.00 | 0.65720 | 0.64720 | 0.66720 | ||
| 124 | 2025.07.14 16:00 | close | 62 | 1.00 | 0.65575 | 0.64720 | 0.66720 | -145.00 | 7449.00 |
| 125 | 2025.07.14 16:00 | sell | 63 | 1.00 | 0.65575 | 0.66575 | 0.64575 | ||
| 126 | 2025.07.14 17:00 | close | 63 | 1.00 | 0.65628 | 0.66575 | 0.64575 | -53.00 | 7396.00 |
| 127 | 2025.07.14 17:00 | buy | 64 | 1.00 | 0.65628 | 0.64628 | 0.66628 | ||
| 128 | 2025.07.15 00:00 | close | 64 | 1.00 | 0.65439 | 0.64628 | 0.66628 | -189.00 | 7207.00 |
| 129 | 2025.07.15 00:00 | sell | 65 | 1.00 | 0.65439 | 0.66439 | 0.64439 | ||
| 130 | 2025.07.15 03:30 | close | 65 | 1.00 | 0.65527 | 0.66439 | 0.64439 | -88.00 | 7119.00 |
| 131 | 2025.07.15 03:30 | buy | 66 | 1.00 | 0.65527 | 0.64527 | 0.66527 | ||
| 132 | 2025.07.15 04:30 | close | 66 | 1.00 | 0.65411 | 0.64527 | 0.66527 | -116.00 | 7003.00 |
| 133 | 2025.07.15 04:30 | sell | 67 | 1.00 | 0.65411 | 0.66411 | 0.64411 | ||
| 134 | 2025.07.15 08:30 | close | 67 | 1.00 | 0.65502 | 0.66411 | 0.64411 | -91.00 | 6912.00 |
| 135 | 2025.07.15 08:30 | buy | 68 | 1.00 | 0.65502 | 0.64502 | 0.66502 | ||
| 136 | 2025.07.15 14:30 | close | 68 | 1.00 | 0.65611 | 0.64502 | 0.66502 | 109.00 | 7021.00 |
| 137 | 2025.07.15 14:30 | sell | 69 | 1.00 | 0.65611 | 0.66611 | 0.64611 | ||
| 138 | 2025.07.15 16:00 | close | 69 | 1.00 | 0.65721 | 0.66611 | 0.64611 | -110.00 | 6911.00 |
| 139 | 2025.07.15 16:00 | buy | 70 | 1.00 | 0.65721 | 0.64721 | 0.66721 | ||
| 140 | 2025.07.15 17:00 | close | 70 | 1.00 | 0.65423 | 0.64721 | 0.66721 | -298.00 | 6613.00 |
| 141 | 2025.07.15 17:00 | sell | 71 | 1.00 | 0.65423 | 0.66423 | 0.64423 | ||
| 142 | 2025.07.15 21:30 | close | 71 | 1.00 | 0.65177 | 0.66423 | 0.64423 | 246.00 | 6859.00 |
| 143 | 2025.07.15 21:30 | buy | 72 | 1.00 | 0.65177 | 0.64177 | 0.66177 | ||
| 144 | 2025.07.16 00:30 | close | 72 | 1.00 | 0.65121 | 0.64177 | 0.66177 | -56.00 | 6803.00 |
| 145 | 2025.07.16 00:30 | sell | 73 | 1.00 | 0.65121 | 0.66121 | 0.64121 | ||
| 146 | 2025.07.16 02:30 | close | 73 | 1.00 | 0.65177 | 0.66121 | 0.64121 | -56.00 | 6747.00 |
| 147 | 2025.07.16 02:30 | buy | 74 | 1.00 | 0.65177 | 0.64177 | 0.66177 | ||
| 148 | 2025.07.16 05:30 | close | 74 | 1.00 | 0.65213 | 0.64177 | 0.66177 | 36.00 | 6783.00 |
| 149 | 2025.07.16 05:30 | sell | 75 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 150 | 2025.07.16 06:30 | close | 75 | 1.00 | 0.65269 | 0.66213 | 0.64213 | -56.00 | 6727.00 |
| 151 | 2025.07.16 06:30 | buy | 76 | 1.00 | 0.65269 | 0.64269 | 0.66269 | ||
| 152 | 2025.07.16 17:00 | close | 76 | 1.00 | 0.64999 | 0.64269 | 0.66269 | -270.00 | 6457.00 |
| 153 | 2025.07.16 17:00 | sell | 77 | 1.00 | 0.64999 | 0.65999 | 0.63999 | ||
| 154 | 2025.07.16 18:00 | close | 77 | 1.00 | 0.65076 | 0.65999 | 0.63999 | -77.00 | 6380.00 |
| 155 | 2025.07.16 18:00 | buy | 78 | 1.00 | 0.65076 | 0.64076 | 0.66076 | ||
| 156 | 2025.07.17 02:00 | close | 78 | 1.00 | 0.65236 | 0.64076 | 0.66076 | 160.00 | 6540.00 |
| 157 | 2025.07.17 02:00 | sell | 79 | 1.00 | 0.65236 | 0.66236 | 0.64236 | ||
| 158 | 2025.07.17 08:00 | close | 79 | 1.00 | 0.64913 | 0.66236 | 0.64236 | 323.00 | 6863.00 |
| 159 | 2025.07.17 08:00 | buy | 80 | 1.00 | 0.64913 | 0.63913 | 0.65913 | ||
| 160 | 2025.07.17 09:30 | close | 80 | 1.00 | 0.64707 | 0.63913 | 0.65913 | -206.00 | 6657.00 |
| 161 | 2025.07.17 09:30 | sell | 81 | 1.00 | 0.64707 | 0.65707 | 0.63707 | ||
| 162 | 2025.07.17 11:30 | close | 81 | 1.00 | 0.64737 | 0.65707 | 0.63707 | -30.00 | 6627.00 |
| 163 | 2025.07.17 11:30 | buy | 82 | 1.00 | 0.64737 | 0.63737 | 0.65737 | ||
| 164 | 2025.07.17 14:30 | close | 82 | 1.00 | 0.64562 | 0.63737 | 0.65737 | -175.00 | 6452.00 |
| 165 | 2025.07.17 14:30 | sell | 83 | 1.00 | 0.64562 | 0.65562 | 0.63562 | ||
| 166 | 2025.07.17 15:30 | close | 83 | 1.00 | 0.64576 | 0.65562 | 0.63562 | -14.00 | 6438.00 |
| 167 | 2025.07.17 15:30 | buy | 84 | 1.00 | 0.64576 | 0.63576 | 0.65576 | ||
| 168 | 2025.07.18 00:30 | close | 84 | 1.00 | 0.64841 | 0.63576 | 0.65576 | 265.00 | 6703.00 |
| 169 | 2025.07.18 00:30 | sell | 85 | 1.00 | 0.64841 | 0.65841 | 0.63841 | ||
| 170 | 2025.07.18 01:30 | close | 85 | 1.00 | 0.64921 | 0.65841 | 0.63841 | -80.00 | 6623.00 |
| 171 | 2025.07.18 01:30 | buy | 86 | 1.00 | 0.64921 | 0.63921 | 0.65921 | ||
| 172 | 2025.07.18 07:00 | close | 86 | 1.00 | 0.65021 | 0.63921 | 0.65921 | 100.00 | 6723.00 |
| 173 | 2025.07.18 07:00 | sell | 87 | 1.00 | 0.65021 | 0.66021 | 0.64021 | ||
| 174 | 2025.07.18 10:00 | close | 87 | 1.00 | 0.65082 | 0.66021 | 0.64021 | -61.00 | 6662.00 |
| 175 | 2025.07.18 10:00 | buy | 88 | 1.00 | 0.65082 | 0.64082 | 0.66082 | ||
| 176 | 2025.07.18 19:30 | close | 88 | 1.00 | 0.65173 | 0.64082 | 0.66082 | 91.00 | 6753.00 |
| 177 | 2025.07.18 19:30 | sell | 89 | 1.00 | 0.65173 | 0.66173 | 0.64173 | ||
| 178 | 2025.07.21 00:30 | close | 89 | 1.00 | 0.65091 | 0.66173 | 0.64173 | 82.00 | 6835.00 |
| 179 | 2025.07.21 00:30 | buy | 90 | 1.00 | 0.65091 | 0.64091 | 0.66091 | ||
| 180 | 2025.07.21 02:00 | close | 90 | 1.00 | 0.65070 | 0.64091 | 0.66091 | -21.00 | 6814.00 |
| 181 | 2025.07.21 02:00 | sell | 91 | 1.00 | 0.65070 | 0.66070 | 0.64070 | ||
| 182 | 2025.07.21 03:00 | close | 91 | 1.00 | 0.65131 | 0.66070 | 0.64070 | -61.00 | 6753.00 |
| 183 | 2025.07.21 03:00 | buy | 92 | 1.00 | 0.65131 | 0.64131 | 0.66131 | ||
| 184 | 2025.07.21 04:00 | close | 92 | 1.00 | 0.65047 | 0.64131 | 0.66131 | -84.00 | 6669.00 |
| 185 | 2025.07.21 04:00 | sell | 93 | 1.00 | 0.65047 | 0.66047 | 0.64047 | ||
| 186 | 2025.07.21 08:30 | close | 93 | 1.00 | 0.65130 | 0.66047 | 0.64047 | -83.00 | 6586.00 |
| 187 | 2025.07.21 08:30 | buy | 94 | 1.00 | 0.65130 | 0.64130 | 0.66130 | ||
| 188 | 2025.07.21 16:30 | close | 94 | 1.00 | 0.65164 | 0.64130 | 0.66130 | 34.00 | 6620.00 |
| 189 | 2025.07.21 16:30 | sell | 95 | 1.00 | 0.65164 | 0.66164 | 0.64164 | ||
| 190 | 2025.07.21 17:30 | close | 95 | 1.00 | 0.65265 | 0.66164 | 0.64164 | -101.00 | 6519.00 |
| 191 | 2025.07.21 17:30 | buy | 96 | 1.00 | 0.65265 | 0.64265 | 0.66265 | ||
| 192 | 2025.07.21 23:00 | close | 96 | 1.00 | 0.65223 | 0.64265 | 0.66265 | -42.00 | 6477.00 |
| 193 | 2025.07.21 23:00 | sell | 97 | 1.00 | 0.65223 | 0.66223 | 0.64223 | ||
| 194 | 2025.07.22 03:00 | close | 97 | 1.00 | 0.65280 | 0.66223 | 0.64223 | -57.00 | 6420.00 |
| 195 | 2025.07.22 03:00 | buy | 98 | 1.00 | 0.65280 | 0.64280 | 0.66280 | ||
| 196 | 2025.07.22 03:30 | close | 98 | 1.00 | 0.65211 | 0.64280 | 0.66280 | -69.00 | 6351.00 |
| 197 | 2025.07.22 03:30 | sell | 99 | 1.00 | 0.65211 | 0.66211 | 0.64211 | ||
| 198 | 2025.07.22 05:30 | close | 99 | 1.00 | 0.65232 | 0.66211 | 0.64211 | -21.00 | 6330.00 |
| 199 | 2025.07.22 05:30 | buy | 100 | 1.00 | 0.65232 | 0.64232 | 0.66232 | ||
| 200 | 2025.07.22 11:00 | close | 100 | 1.00 | 0.65049 | 0.64232 | 0.66232 | -183.00 | 6147.00 |
| 201 | 2025.07.22 11:00 | sell | 101 | 1.00 | 0.65049 | 0.66049 | 0.64049 | ||
| 202 | 2025.07.22 12:00 | close | 101 | 1.00 | 0.65114 | 0.66049 | 0.64049 | -65.00 | 6082.00 |
| 203 | 2025.07.22 12:00 | buy | 102 | 1.00 | 0.65114 | 0.64114 | 0.66114 | ||
| 204 | 2025.07.22 14:00 | close | 102 | 1.00 | 0.65101 | 0.64114 | 0.66114 | -13.00 | 6069.00 |
| 205 | 2025.07.22 14:00 | sell | 103 | 1.00 | 0.65101 | 0.66101 | 0.64101 | ||
| 206 | 2025.07.22 15:00 | close | 103 | 1.00 | 0.65200 | 0.66101 | 0.64101 | -99.00 | 5970.00 |
| 207 | 2025.07.22 15:00 | buy | 104 | 1.00 | 0.65200 | 0.64200 | 0.66200 | ||
| 208 | 2025.07.22 17:30 | close | 104 | 1.00 | 0.65302 | 0.64200 | 0.66200 | 102.00 | 6072.00 |
| 209 | 2025.07.22 17:30 | sell | 105 | 1.00 | 0.65302 | 0.66302 | 0.64302 | ||
| 210 | 2025.07.22 18:00 | close | 105 | 1.00 | 0.65465 | 0.66302 | 0.64302 | -163.00 | 5909.00 |
| 211 | 2025.07.22 18:00 | buy | 106 | 1.00 | 0.65465 | 0.64465 | 0.66465 | ||
| 212 | 2025.07.23 00:30 | close | 106 | 1.00 | 0.65528 | 0.64465 | 0.66465 | 63.00 | 5972.00 |
| 213 | 2025.07.23 00:30 | sell | 107 | 1.00 | 0.65528 | 0.66528 | 0.64528 | ||
| 214 | 2025.07.23 02:30 | close | 107 | 1.00 | 0.65537 | 0.66528 | 0.64528 | -9.00 | 5963.00 |
| 215 | 2025.07.23 02:30 | buy | 108 | 1.00 | 0.65537 | 0.64537 | 0.66537 | ||
| 216 | 2025.07.23 06:00 | close | 108 | 1.00 | 0.65556 | 0.64537 | 0.66537 | 19.00 | 5982.00 |
| 217 | 2025.07.23 06:00 | sell | 109 | 1.00 | 0.65556 | 0.66556 | 0.64556 | ||
| 218 | 2025.07.23 06:30 | close | 109 | 1.00 | 0.65673 | 0.66556 | 0.64556 | -117.00 | 5865.00 |
| 219 | 2025.07.23 06:30 | buy | 110 | 1.00 | 0.65673 | 0.64673 | 0.66673 | ||
| 220 | 2025.07.23 16:00 | close | 110 | 1.00 | 0.65877 | 0.64673 | 0.66673 | 204.00 | 6069.00 |
| 221 | 2025.07.23 16:00 | sell | 111 | 1.00 | 0.65877 | 0.66877 | 0.64877 | ||
| 222 | 2025.07.23 21:30 | close | 111 | 1.00 | 0.65981 | 0.66877 | 0.64877 | -104.00 | 5965.00 |
| 223 | 2025.07.23 21:30 | buy | 112 | 1.00 | 0.65981 | 0.64981 | 0.66981 | ||
| 224 | 2025.07.24 00:30 | close | 112 | 1.00 | 0.65989 | 0.64981 | 0.66981 | 8.00 | 5973.00 |
| 225 | 2025.07.24 00:30 | sell | 113 | 1.00 | 0.65989 | 0.66989 | 0.64989 | ||
| 226 | 2025.07.24 01:30 | close | 113 | 1.00 | 0.66028 | 0.66989 | 0.64989 | -39.00 | 5934.00 |
| 227 | 2025.07.24 01:30 | buy | 114 | 1.00 | 0.66028 | 0.65028 | 0.67028 | ||
| 228 | 2025.07.24 03:30 | close | 114 | 1.00 | 0.66013 | 0.65028 | 0.67028 | -15.00 | 5919.00 |
| 229 | 2025.07.24 03:30 | sell | 115 | 1.00 | 0.66013 | 0.67013 | 0.65013 | ||
| 230 | 2025.07.24 04:30 | close | 115 | 1.00 | 0.66105 | 0.67013 | 0.65013 | -92.00 | 5827.00 |
| 231 | 2025.07.24 04:30 | buy | 116 | 1.00 | 0.66105 | 0.65105 | 0.67105 | ||
| 232 | 2025.07.24 07:30 | close | 116 | 1.00 | 0.66156 | 0.65105 | 0.67105 | 51.00 | 5878.00 |
| 233 | 2025.07.24 07:30 | sell | 117 | 1.00 | 0.66156 | 0.67156 | 0.65156 | ||
| 234 | 2025.07.24 08:30 | close | 117 | 1.00 | 0.66201 | 0.67156 | 0.65156 | -45.00 | 5833.00 |
| 235 | 2025.07.24 08:30 | buy | 118 | 1.00 | 0.66201 | 0.65201 | 0.67201 | ||
| 236 | 2025.07.24 09:30 | close | 118 | 1.00 | 0.66144 | 0.65201 | 0.67201 | -57.00 | 5776.00 |
| 237 | 2025.07.24 09:30 | sell | 119 | 1.00 | 0.66144 | 0.67144 | 0.65144 | ||
| 238 | 2025.07.24 12:00 | close | 119 | 1.00 | 0.66210 | 0.67144 | 0.65144 | -66.00 | 5710.00 |
| 239 | 2025.07.24 12:00 | buy | 120 | 1.00 | 0.66210 | 0.65210 | 0.67210 | ||
| 240 | 2025.07.24 16:00 | close | 120 | 1.00 | 0.66052 | 0.65210 | 0.67210 | -158.00 | 5552.00 |
| 241 | 2025.07.24 16:00 | sell | 121 | 1.00 | 0.66052 | 0.67052 | 0.65052 | ||
| 242 | 2025.07.24 17:30 | close | 121 | 1.00 | 0.66115 | 0.67052 | 0.65052 | -63.00 | 5489.00 |
| 243 | 2025.07.24 17:30 | buy | 122 | 1.00 | 0.66115 | 0.65115 | 0.67115 | ||
| 244 | 2025.07.24 19:30 | close | 122 | 1.00 | 0.65944 | 0.65115 | 0.67115 | -171.00 | 5318.00 |
| 245 | 2025.07.24 19:30 | sell | 123 | 1.00 | 0.65944 | 0.66944 | 0.64944 | ||
| 246 | 2025.07.25 02:30 | close | 123 | 1.00 | 0.65946 | 0.66944 | 0.64944 | -2.00 | 5316.00 |
| 247 | 2025.07.25 02:30 | buy | 124 | 1.00 | 0.65946 | 0.64946 | 0.66946 | ||
| 248 | 2025.07.25 04:30 | close | 124 | 1.00 | 0.65848 | 0.64946 | 0.66946 | -98.00 | 5218.00 |
| 249 | 2025.07.25 04:30 | sell | 125 | 1.00 | 0.65848 | 0.66848 | 0.64848 | ||
| 250 | 2025.07.28 00:00 | close | 125 | 1.00 | 0.65754 | 0.66848 | 0.64848 | 94.00 | 5312.00 |
| 251 | 2025.07.28 00:00 | buy | 126 | 1.00 | 0.65754 | 0.64754 | 0.66754 | ||
| 252 | 2025.07.28 06:30 | close | 126 | 1.00 | 0.65690 | 0.64754 | 0.66754 | -64.00 | 5248.00 |
| 253 | 2025.07.28 06:30 | sell | 127 | 1.00 | 0.65690 | 0.66690 | 0.64690 | ||
| 254 | 2025.07.28 13:30 | close | 127 | 1.00 | 0.65285 | 0.66690 | 0.64690 | 405.00 | 5653.00 |
| 255 | 2025.07.28 13:30 | buy | 128 | 1.00 | 0.65285 | 0.64285 | 0.66285 | ||
| 256 | 2025.07.29 00:30 | close | 128 | 1.00 | 0.65173 | 0.64285 | 0.66285 | -112.00 | 5541.00 |
| 257 | 2025.07.29 00:30 | sell | 129 | 1.00 | 0.65173 | 0.66173 | 0.64173 | ||
| 258 | 2025.07.29 01:00 | close | 129 | 1.00 | 0.65242 | 0.66173 | 0.64173 | -69.00 | 5472.00 |
| 259 | 2025.07.29 01:00 | buy | 130 | 1.00 | 0.65242 | 0.64242 | 0.66242 | ||
| 260 | 2025.07.29 03:30 | close | 130 | 1.00 | 0.65142 | 0.64242 | 0.66242 | -100.00 | 5372.00 |
| 261 | 2025.07.29 03:30 | sell | 131 | 1.00 | 0.65142 | 0.66142 | 0.64142 | ||
| 262 | 2025.07.29 04:30 | close | 131 | 1.00 | 0.65237 | 0.66142 | 0.64142 | -95.00 | 5277.00 |
| 263 | 2025.07.29 04:30 | buy | 132 | 1.00 | 0.65237 | 0.64237 | 0.66237 | ||
| 264 | 2025.07.29 07:00 | close | 132 | 1.00 | 0.65192 | 0.64237 | 0.66237 | -45.00 | 5232.00 |
| 265 | 2025.07.29 07:00 | sell | 133 | 1.00 | 0.65192 | 0.66192 | 0.64192 | ||
| 266 | 2025.07.29 11:30 | close | 133 | 1.00 | 0.65081 | 0.66192 | 0.64192 | 111.00 | 5343.00 |
| 267 | 2025.07.29 11:30 | buy | 134 | 1.00 | 0.65081 | 0.64081 | 0.66081 | ||
| 268 | 2025.07.29 15:00 | close | 134 | 1.00 | 0.64983 | 0.64081 | 0.66081 | -98.00 | 5245.00 |
| 269 | 2025.07.29 15:00 | sell | 135 | 1.00 | 0.64983 | 0.65983 | 0.63983 | ||
| 270 | 2025.07.29 17:00 | close | 135 | 1.00 | 0.65093 | 0.65983 | 0.63983 | -110.00 | 5135.00 |
| 271 | 2025.07.29 17:00 | buy | 136 | 1.00 | 0.65093 | 0.64093 | 0.66093 | ||
| 272 | 2025.07.29 23:00 | close | 136 | 1.00 | 0.65125 | 0.64093 | 0.66093 | 32.00 | 5167.00 |
| 273 | 2025.07.29 23:00 | sell | 137 | 1.00 | 0.65125 | 0.66125 | 0.64125 | ||
| 274 | 2025.07.30 03:30 | close | 137 | 1.00 | 0.65189 | 0.66125 | 0.64125 | -64.00 | 5103.00 |
| 275 | 2025.07.30 03:30 | buy | 138 | 1.00 | 0.65189 | 0.64189 | 0.66189 | ||
| 276 | 2025.07.30 05:00 | close | 138 | 1.00 | 0.65158 | 0.64189 | 0.66189 | -31.00 | 5072.00 |
| 277 | 2025.07.30 05:00 | sell | 139 | 1.00 | 0.65158 | 0.66158 | 0.64158 | ||
| 278 | 2025.07.30 09:00 | close | 139 | 1.00 | 0.65130 | 0.66158 | 0.64158 | 28.00 | 5100.00 |
| 279 | 2025.07.30 09:00 | buy | 140 | 1.00 | 0.65130 | 0.64130 | 0.66130 | ||
| 280 | 2025.07.30 11:30 | close | 140 | 1.00 | 0.64997 | 0.64130 | 0.66130 | -133.00 | 4967.00 |
| 281 | 2025.07.30 11:30 | sell | 141 | 1.00 | 0.64997 | 0.65997 | 0.63997 | ||
| 282 | 2025.07.30 21:00 | close | 141 | 1.00 | 0.64578 | 0.65997 | 0.63997 | 419.00 | 5386.00 |
| 283 | 2025.07.30 21:00 | buy | 142 | 1.00 | 0.64578 | 0.63578 | 0.65578 | ||
| 284 | 2025.07.30 22:00 | close | 142 | 1.00 | 0.64306 | 0.63578 | 0.65578 | -272.00 | 5114.00 |
| 285 | 2025.07.30 22:00 | sell | 143 | 1.00 | 0.64306 | 0.65306 | 0.63306 | ||
| 286 | 2025.07.30 23:30 | close | 143 | 1.00 | 0.64370 | 0.65306 | 0.63306 | -64.00 | 5050.00 |
| 287 | 2025.07.30 23:30 | buy | 144 | 1.00 | 0.64370 | 0.63370 | 0.65370 | ||
| 288 | 2025.07.31 04:30 | close | 144 | 1.00 | 0.64425 | 0.63370 | 0.65370 | 55.00 | 5105.00 |
| 289 | 2025.07.31 04:30 | sell | 145 | 1.00 | 0.64425 | 0.65425 | 0.63425 | ||
| 290 | 2025.07.31 08:00 | close | 145 | 1.00 | 0.64686 | 0.65425 | 0.63425 | -261.00 | 4844.00 |
| 291 | 2025.07.31 08:00 | buy | 146 | 1.00 | 0.64686 | 0.63686 | 0.65686 | ||
| 292 | 2025.07.31 11:30 | close | 146 | 1.00 | 0.64541 | 0.63686 | 0.65686 | -145.00 | 4699.00 |
| 293 | 2025.07.31 11:30 | sell | 147 | 1.00 | 0.64541 | 0.65541 | 0.63541 | ||
| 294 | 2025.07.31 17:30 | close | 147 | 1.00 | 0.64409 | 0.65541 | 0.63541 | 132.00 | 4831.00 |
| 295 | 2025.07.31 17:30 | buy | 148 | 1.00 | 0.64409 | 0.63409 | 0.65409 | ||
| 296 | 2025.07.31 23:00 | close | 148 | 1.00 | 0.64254 | 0.63409 | 0.65409 | -155.00 | 4676.00 |
| 297 | 2025.07.31 23:00 | sell | 149 | 1.00 | 0.64254 | 0.65254 | 0.63254 | ||
| 298 | 2025.08.01 06:30 | close | 149 | 1.00 | 0.64365 | 0.65254 | 0.63254 | -111.00 | 4565.00 |
| 299 | 2025.08.01 06:30 | buy | 150 | 1.00 | 0.64365 | 0.63365 | 0.65365 | ||
| 300 | 2025.08.01 10:00 | close | 150 | 1.00 | 0.64327 | 0.63365 | 0.65365 | -38.00 | 4527.00 |
| 301 | 2025.08.01 10:00 | sell | 151 | 1.00 | 0.64327 | 0.65327 | 0.63327 | ||
| 302 | 2025.08.01 14:00 | close | 151 | 1.00 | 0.64260 | 0.65327 | 0.63327 | 67.00 | 4594.00 |
| 303 | 2025.08.01 14:00 | buy | 152 | 1.00 | 0.64260 | 0.63260 | 0.65260 | ||
| 304 | 2025.08.01 17:00 | close | 152 | 1.00 | 0.64669 | 0.63260 | 0.65260 | 409.00 | 5003.00 |
| 305 | 2025.08.01 17:00 | sell | 153 | 1.00 | 0.64669 | 0.65669 | 0.63669 | ||
| 306 | 2025.08.01 23:00 | close | 153 | 1.00 | 0.64580 | 0.65669 | 0.63669 | 89.00 | 5092.00 |
| 307 | 2025.08.01 23:00 | buy | 154 | 1.00 | 0.64580 | 0.63580 | 0.65580 | ||
| 308 | 2025.08.04 22:00 | close | 154 | 1.00 | 0.64598 | 0.63580 | 0.65580 | 18.00 | 5110.00 |
| 309 | 2025.08.04 22:00 | sell | 155 | 1.00 | 0.64598 | 0.65598 | 0.63598 | ||
| 310 | 2025.08.04 23:30 | close | 155 | 1.00 | 0.64686 | 0.65598 | 0.63598 | -88.00 | 5022.00 |
| 311 | 2025.08.04 23:30 | buy | 156 | 1.00 | 0.64686 | 0.63686 | 0.65686 | ||
| 312 | 2025.08.05 04:30 | close | 156 | 1.00 | 0.64680 | 0.63686 | 0.65686 | -6.00 | 5016.00 |
| 313 | 2025.08.05 04:30 | sell | 157 | 1.00 | 0.64680 | 0.65680 | 0.63680 | ||
| 314 | 2025.08.05 08:00 | close | 157 | 1.00 | 0.64649 | 0.65680 | 0.63680 | 31.00 | 5047.00 |
| 315 | 2025.08.05 08:00 | buy | 158 | 1.00 | 0.64649 | 0.63649 | 0.65649 | ||
| 316 | 2025.08.05 21:30 | close | 158 | 1.00 | 0.64726 | 0.63649 | 0.65649 | 77.00 | 5124.00 |
| 317 | 2025.08.05 21:30 | sell | 159 | 1.00 | 0.64726 | 0.65726 | 0.63726 | ||
| 318 | 2025.08.06 00:00 | close | 159 | 1.00 | 0.64724 | 0.65726 | 0.63726 | 2.00 | 5126.00 |
| 319 | 2025.08.06 00:00 | buy | 160 | 1.00 | 0.64724 | 0.63724 | 0.65724 | ||
| 320 | 2025.08.06 00:30 | close | 160 | 1.00 | 0.64690 | 0.63724 | 0.65724 | -34.00 | 5092.00 |
| 321 | 2025.08.06 00:30 | sell | 161 | 1.00 | 0.64690 | 0.65690 | 0.63690 | ||
| 322 | 2025.08.06 03:00 | close | 161 | 1.00 | 0.64723 | 0.65690 | 0.63690 | -33.00 | 5059.00 |
| 323 | 2025.08.06 03:00 | buy | 162 | 1.00 | 0.64723 | 0.63723 | 0.65723 | ||
| 324 | 2025.08.06 04:30 | close | 162 | 1.00 | 0.64724 | 0.63723 | 0.65723 | 1.00 | 5060.00 |
| 325 | 2025.08.06 04:30 | sell | 163 | 1.00 | 0.64724 | 0.65724 | 0.63724 | ||
| 326 | 2025.08.06 05:30 | close | 163 | 1.00 | 0.64837 | 0.65724 | 0.63724 | -113.00 | 4947.00 |
| 327 | 2025.08.06 05:30 | buy | 164 | 1.00 | 0.64837 | 0.63837 | 0.65837 | ||
| 328 | 2025.08.06 08:30 | close | 164 | 1.00 | 0.64886 | 0.63837 | 0.65837 | 49.00 | 4996.00 |
| 329 | 2025.08.06 08:30 | sell | 165 | 1.00 | 0.64886 | 0.65886 | 0.63886 | ||
| 330 | 2025.08.06 13:30 | close | 165 | 1.00 | 0.64965 | 0.65886 | 0.63886 | -79.00 | 4917.00 |
| 331 | 2025.08.06 13:30 | buy | 166 | 1.00 | 0.64965 | 0.63965 | 0.65965 | ||
| 332 | 2025.08.06 15:30 | close | 166 | 1.00 | 0.65028 | 0.63965 | 0.65965 | 63.00 | 4980.00 |
| 333 | 2025.08.06 15:30 | sell | 167 | 1.00 | 0.65028 | 0.66028 | 0.64028 | ||
| 334 | 2025.08.06 18:30 | close | 167 | 1.00 | 0.65004 | 0.66028 | 0.64028 | 24.00 | 5004.00 |
| 335 | 2025.08.06 18:30 | buy | 168 | 1.00 | 0.65004 | 0.64004 | 0.66004 | ||
| 336 | 2025.08.06 20:00 | close | 168 | 1.00 | 0.64980 | 0.64004 | 0.66004 | -24.00 | 4980.00 |
| 337 | 2025.08.06 20:00 | sell | 169 | 1.00 | 0.64980 | 0.65980 | 0.63980 | ||
| 338 | 2025.08.07 05:00 | close | 169 | 1.00 | 0.65109 | 0.65980 | 0.63980 | -129.00 | 4851.00 |
| 339 | 2025.08.07 05:00 | buy | 170 | 1.00 | 0.65109 | 0.64109 | 0.66109 | ||
| 340 | 2025.08.07 08:30 | close | 170 | 1.00 | 0.65133 | 0.64109 | 0.66109 | 24.00 | 4875.00 |
| 341 | 2025.08.07 08:30 | sell | 171 | 1.00 | 0.65133 | 0.66133 | 0.64133 | ||
| 342 | 2025.08.07 09:30 | close | 171 | 1.00 | 0.65259 | 0.66133 | 0.64133 | -126.00 | 4749.00 |
| 343 | 2025.08.07 09:30 | buy | 172 | 1.00 | 0.65259 | 0.64259 | 0.66259 | ||
| 344 | 2025.08.07 13:00 | close | 172 | 1.00 | 0.65238 | 0.64259 | 0.66259 | -21.00 | 4728.00 |
| 345 | 2025.08.07 13:00 | sell | 173 | 1.00 | 0.65238 | 0.66238 | 0.64238 | ||
| 346 | 2025.08.07 15:30 | close | 173 | 1.00 | 0.65256 | 0.66238 | 0.64238 | -18.00 | 4710.00 |
| 347 | 2025.08.07 15:30 | buy | 174 | 1.00 | 0.65256 | 0.64256 | 0.66256 | ||
| 348 | 2025.08.07 17:30 | close | 174 | 1.00 | 0.65055 | 0.64256 | 0.66256 | -201.00 | 4509.00 |
| 349 | 2025.08.07 17:30 | sell | 175 | 1.00 | 0.65055 | 0.66055 | 0.64055 | ||
| 350 | 2025.08.07 23:00 | close | 175 | 1.00 | 0.65168 | 0.66055 | 0.64055 | -113.00 | 4396.00 |
| 351 | 2025.08.07 23:00 | buy | 176 | 1.00 | 0.65168 | 0.64168 | 0.66168 | ||
| 352 | 2025.08.08 00:30 | close | 176 | 1.00 | 0.65155 | 0.64168 | 0.66168 | -13.00 | 4383.00 |
| 353 | 2025.08.08 00:30 | sell | 177 | 1.00 | 0.65155 | 0.66155 | 0.64155 | ||
| 354 | 2025.08.08 01:30 | close | 177 | 1.00 | 0.65237 | 0.66155 | 0.64155 | -82.00 | 4301.00 |
| 355 | 2025.08.08 01:30 | buy | 178 | 1.00 | 0.65237 | 0.64237 | 0.66237 | ||
| 356 | 2025.08.08 03:30 | close | 178 | 1.00 | 0.65192 | 0.64237 | 0.66237 | -45.00 | 4256.00 |
| 357 | 2025.08.08 03:30 | sell | 179 | 1.00 | 0.65192 | 0.66192 | 0.64192 | ||
| 358 | 2025.08.08 05:30 | close | 179 | 1.00 | 0.65227 | 0.66192 | 0.64192 | -35.00 | 4221.00 |
| 359 | 2025.08.08 05:30 | buy | 180 | 1.00 | 0.65227 | 0.64227 | 0.66227 | ||
| 360 | 2025.08.08 08:30 | close | 180 | 1.00 | 0.65170 | 0.64227 | 0.66227 | -57.00 | 4164.00 |
| 361 | 2025.08.08 08:30 | sell | 181 | 1.00 | 0.65170 | 0.66170 | 0.64170 | ||
| 362 | 2025.08.08 09:30 | close | 181 | 1.00 | 0.65230 | 0.66170 | 0.64170 | -60.00 | 4104.00 |
| 363 | 2025.08.08 09:30 | buy | 182 | 1.00 | 0.65230 | 0.64230 | 0.66230 | ||
| 364 | 2025.08.08 12:00 | close | 182 | 1.00 | 0.65190 | 0.64230 | 0.66230 | -40.00 | 4064.00 |
| 365 | 2025.08.08 12:00 | sell | 183 | 1.00 | 0.65190 | 0.66190 | 0.64190 | ||
| 366 | 2025.08.08 18:30 | close | 183 | 1.00 | 0.65281 | 0.66190 | 0.64190 | -91.00 | 3973.00 |
| 367 | 2025.08.08 18:30 | buy | 184 | 1.00 | 0.65281 | 0.64281 | 0.66281 | ||
| 368 | 2025.08.08 22:30 | close | 184 | 1.00 | 0.65213 | 0.64281 | 0.66281 | -68.00 | 3905.00 |
| 369 | 2025.08.08 22:30 | sell | 185 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 370 | 2025.08.11 01:30 | close | 185 | 1.00 | 0.65228 | 0.66213 | 0.64213 | -15.00 | 3890.00 |
| 371 | 2025.08.11 01:30 | buy | 186 | 1.00 | 0.65228 | 0.64228 | 0.66228 | ||
| 372 | 2025.08.11 02:30 | close | 186 | 1.00 | 0.65166 | 0.64228 | 0.66228 | -62.00 | 3828.00 |
| 373 | 2025.08.11 02:30 | sell | 187 | 1.00 | 0.65166 | 0.66166 | 0.64166 | ||
| 374 | 2025.08.11 09:30 | close | 187 | 1.00 | 0.65265 | 0.66166 | 0.64166 | -99.00 | 3729.00 |
| 375 | 2025.08.11 09:30 | buy | 188 | 1.00 | 0.65265 | 0.64265 | 0.66265 | ||
| 376 | 2025.08.11 10:30 | close | 188 | 1.00 | 0.65174 | 0.64265 | 0.66265 | -91.00 | 3638.00 |
| 377 | 2025.08.11 10:30 | sell | 189 | 1.00 | 0.65174 | 0.66174 | 0.64174 | ||
| 378 | 2025.08.11 13:30 | close | 189 | 1.00 | 0.65220 | 0.66174 | 0.64174 | -46.00 | 3592.00 |
| 379 | 2025.08.11 13:30 | buy | 190 | 1.00 | 0.65220 | 0.64220 | 0.66220 | ||
| 380 | 2025.08.11 14:30 | close | 190 | 1.00 | 0.65158 | 0.64220 | 0.66220 | -62.00 | 3530.00 |
| 381 | 2025.08.11 14:30 | sell | 191 | 1.00 | 0.65158 | 0.66158 | 0.64158 | ||
| 382 | 2025.08.11 16:30 | close | 191 | 1.00 | 0.65089 | 0.66158 | 0.64158 | 69.00 | 3599.00 |
| 383 | 2025.08.11 16:30 | buy | 192 | 1.00 | 0.65089 | 0.64089 | 0.66089 | ||
| 384 | 2025.08.11 18:00 | close | 192 | 1.00 | 0.65046 | 0.64089 | 0.66089 | -43.00 | 3556.00 |
| 385 | 2025.08.11 18:00 | sell | 193 | 1.00 | 0.65046 | 0.66046 | 0.64046 | ||
| 386 | 2025.08.11 23:30 | close | 193 | 1.00 | 0.65148 | 0.66046 | 0.64046 | -102.00 | 3454.00 |
| 387 | 2025.08.11 23:30 | buy | 194 | 1.00 | 0.65148 | 0.64148 | 0.66148 | ||
| 388 | 2025.08.12 00:30 | close | 194 | 1.00 | 0.65121 | 0.64148 | 0.66148 | -27.00 | 3427.00 |
| 389 | 2025.08.12 00:30 | sell | 195 | 1.00 | 0.65121 | 0.66121 | 0.64121 | ||
| 390 | 2025.08.12 02:30 | close | 195 | 1.00 | 0.65157 | 0.66121 | 0.64121 | -36.00 | 3391.00 |
| 391 | 2025.08.12 02:30 | buy | 196 | 1.00 | 0.65157 | 0.64157 | 0.66157 | ||
| 392 | 2025.08.12 04:30 | close | 196 | 1.00 | 0.65111 | 0.64157 | 0.66157 | -46.00 | 3345.00 |
| 393 | 2025.08.12 04:30 | sell | 197 | 1.00 | 0.65111 | 0.66111 | 0.64111 | ||
| 394 | 2025.08.12 06:30 | close | 197 | 1.00 | 0.65227 | 0.66111 | 0.64111 | -116.00 | 3229.00 |
| 395 | 2025.08.12 06:30 | buy | 198 | 1.00 | 0.65227 | 0.64227 | 0.66227 | ||
| 396 | 2025.08.12 07:30 | close | 198 | 1.00 | 0.65120 | 0.64227 | 0.66227 | -107.00 | 3122.00 |
| 397 | 2025.08.12 07:30 | sell | 199 | 1.00 | 0.65120 | 0.66120 | 0.64120 | ||
| 398 | 2025.08.12 15:30 | close | 199 | 1.00 | 0.64860 | 0.66120 | 0.64120 | 260.00 | 3382.00 |
| 399 | 2025.08.12 15:30 | buy | 200 | 1.00 | 0.64860 | 0.63860 | 0.65860 | ||
| 400 | 2025.08.12 20:30 | close | 200 | 1.00 | 0.65277 | 0.63860 | 0.65860 | 417.00 | 3799.00 |
| 401 | 2025.08.12 20:30 | sell | 201 | 1.00 | 0.65277 | 0.66277 | 0.64277 | ||
| 402 | 2025.08.12 21:30 | close | 201 | 1.00 | 0.65311 | 0.66277 | 0.64277 | -34.00 | 3765.00 |
| 403 | 2025.08.12 21:30 | buy | 202 | 1.00 | 0.65311 | 0.64311 | 0.66311 | ||
| 404 | 2025.08.13 00:30 | close | 202 | 1.00 | 0.65253 | 0.64311 | 0.66311 | -58.00 | 3707.00 |
| 405 | 2025.08.13 00:30 | sell | 203 | 1.00 | 0.65253 | 0.66253 | 0.64253 | ||
| 406 | 2025.08.13 01:30 | close | 203 | 1.00 | 0.65300 | 0.66253 | 0.64253 | -47.00 | 3660.00 |
| 407 | 2025.08.13 01:30 | buy | 204 | 1.00 | 0.65300 | 0.64300 | 0.66300 | ||
| 408 | 2025.08.13 03:30 | close | 204 | 1.00 | 0.65254 | 0.64300 | 0.66300 | -46.00 | 3614.00 |
| 409 | 2025.08.13 03:30 | sell | 205 | 1.00 | 0.65254 | 0.66254 | 0.64254 | ||
| 410 | 2025.08.13 05:30 | close | 205 | 1.00 | 0.65263 | 0.66254 | 0.64254 | -9.00 | 3605.00 |
| 411 | 2025.08.13 05:30 | buy | 206 | 1.00 | 0.65263 | 0.64263 | 0.66263 | ||
| 412 | 2025.08.13 08:30 | close | 206 | 1.00 | 0.65285 | 0.64263 | 0.66263 | 22.00 | 3627.00 |
| 413 | 2025.08.13 08:30 | sell | 207 | 1.00 | 0.65285 | 0.66285 | 0.64285 | ||
| 414 | 2025.08.13 10:00 | close | 207 | 1.00 | 0.65445 | 0.66285 | 0.64285 | -160.00 | 3467.00 |
| 415 | 2025.08.13 10:00 | buy | 208 | 1.00 | 0.65445 | 0.64445 | 0.66445 | ||
| 416 | 2025.08.13 14:30 | close | 208 | 1.00 | 0.65507 | 0.64445 | 0.66445 | 62.00 | 3529.00 |
| 417 | 2025.08.13 14:30 | sell | 209 | 1.00 | 0.65507 | 0.66507 | 0.64507 | ||
| 418 | 2025.08.13 17:00 | close | 209 | 1.00 | 0.65497 | 0.66507 | 0.64507 | 10.00 | 3539.00 |
| 419 | 2025.08.13 17:00 | buy | 210 | 1.00 | 0.65497 | 0.64497 | 0.66497 | ||
| 420 | 2025.08.14 00:30 | close | 210 | 1.00 | 0.65409 | 0.64497 | 0.66497 | -88.00 | 3451.00 |
| 421 | 2025.08.14 00:30 | sell | 211 | 1.00 | 0.65409 | 0.66409 | 0.64409 | ||
| 422 | 2025.08.14 02:00 | close | 211 | 1.00 | 0.65473 | 0.66409 | 0.64409 | -64.00 | 3387.00 |
| 423 | 2025.08.14 02:00 | buy | 212 | 1.00 | 0.65473 | 0.64473 | 0.66473 | ||
| 424 | 2025.08.14 11:00 | close | 212 | 1.00 | 0.65321 | 0.64473 | 0.66473 | -152.00 | 3235.00 |
| 425 | 2025.08.14 11:00 | sell | 213 | 1.00 | 0.65321 | 0.66321 | 0.64321 | ||
| 426 | 2025.08.14 20:30 | close | 213 | 1.00 | 0.64943 | 0.66321 | 0.64321 | 378.00 | 3613.00 |
| 427 | 2025.08.14 20:30 | buy | 214 | 1.00 | 0.64943 | 0.63943 | 0.65943 | ||
| 428 | 2025.08.14 23:30 | close | 214 | 1.00 | 0.64958 | 0.63943 | 0.65943 | 15.00 | 3628.00 |
| 429 | 2025.08.14 23:30 | sell | 215 | 1.00 | 0.64958 | 0.65958 | 0.63958 | ||
| 430 | 2025.08.15 07:00 | close | 215 | 1.00 | 0.65033 | 0.65958 | 0.63958 | -75.00 | 3553.00 |
| 431 | 2025.08.15 07:00 | buy | 216 | 1.00 | 0.65033 | 0.64033 | 0.66033 | ||
| 432 | 2025.08.15 08:00 | close | 216 | 1.00 | 0.65002 | 0.64033 | 0.66033 | -31.00 | 3522.00 |
| 433 | 2025.08.15 08:00 | sell | 217 | 1.00 | 0.65002 | 0.66002 | 0.64002 | ||
| 434 | 2025.08.15 09:00 | close | 217 | 1.00 | 0.65045 | 0.66002 | 0.64002 | -43.00 | 3479.00 |
| 435 | 2025.08.15 09:00 | buy | 218 | 1.00 | 0.65045 | 0.64045 | 0.66045 | ||
| 436 | 2025.08.15 13:00 | close | 218 | 1.00 | 0.65059 | 0.64045 | 0.66045 | 14.00 | 3493.00 |
| 437 | 2025.08.15 13:00 | sell | 219 | 1.00 | 0.65059 | 0.66059 | 0.64059 | ||
| 438 | 2025.08.15 14:00 | close | 219 | 1.00 | 0.65133 | 0.66059 | 0.64059 | -74.00 | 3419.00 |
| 439 | 2025.08.15 14:00 | buy | 220 | 1.00 | 0.65133 | 0.64133 | 0.66133 | ||
| 440 | 2025.08.15 19:00 | close | 220 | 1.00 | 0.65129 | 0.64133 | 0.66133 | -4.00 | 3415.00 |
| 441 | 2025.08.15 19:00 | sell | 221 | 1.00 | 0.65129 | 0.66129 | 0.64129 | ||
| 442 | 2025.08.18 01:30 | close | 221 | 1.00 | 0.65118 | 0.66129 | 0.64129 | 11.00 | 3426.00 |
| 443 | 2025.08.18 01:30 | buy | 222 | 1.00 | 0.65118 | 0.64118 | 0.66118 | ||
| 444 | 2025.08.18 02:30 | close | 222 | 1.00 | 0.65095 | 0.64118 | 0.66118 | -23.00 | 3403.00 |
| 445 | 2025.08.18 02:30 | sell | 223 | 1.00 | 0.65095 | 0.66095 | 0.64095 | ||
| 446 | 2025.08.18 03:30 | close | 223 | 1.00 | 0.65174 | 0.66095 | 0.64095 | -79.00 | 3324.00 |
| 447 | 2025.08.18 03:30 | buy | 224 | 1.00 | 0.65174 | 0.64174 | 0.66174 | ||
| 448 | 2025.08.18 09:30 | close | 224 | 1.00 | 0.65128 | 0.64174 | 0.66174 | -46.00 | 3278.00 |
| 449 | 2025.08.18 09:30 | sell | 225 | 1.00 | 0.65128 | 0.66128 | 0.64128 | ||
| 450 | 2025.08.18 19:00 | close | 225 | 1.00 | 0.64938 | 0.66128 | 0.64128 | 190.00 | 3468.00 |
| 451 | 2025.08.18 19:00 | buy | 226 | 1.00 | 0.64938 | 0.63938 | 0.65938 | ||
| 452 | 2025.08.19 02:30 | close | 226 | 1.00 | 0.64907 | 0.63938 | 0.65938 | -31.00 | 3437.00 |
| 453 | 2025.08.19 02:30 | sell | 227 | 1.00 | 0.64907 | 0.65907 | 0.63907 | ||
| 454 | 2025.08.19 10:30 | close | 227 | 1.00 | 0.64899 | 0.65907 | 0.63907 | 8.00 | 3445.00 |
| 455 | 2025.08.19 10:30 | buy | 228 | 1.00 | 0.64899 | 0.63899 | 0.65899 | ||
| 456 | 2025.08.19 16:00 | close | 228 | 1.00 | 0.64839 | 0.63899 | 0.65899 | -60.00 | 3385.00 |
| 457 | 2025.08.19 16:00 | sell | 229 | 1.00 | 0.64839 | 0.65839 | 0.63839 | ||
| 458 | 2025.08.19 21:00 | close | 229 | 1.00 | 0.64588 | 0.65839 | 0.63839 | 251.00 | 3636.00 |
| 459 | 2025.08.19 21:00 | buy | 230 | 1.00 | 0.64588 | 0.63588 | 0.65588 | ||
| 460 | 2025.08.19 21:30 | close | 230 | 1.00 | 0.64529 | 0.63588 | 0.65588 | -59.00 | 3577.00 |
| 461 | 2025.08.19 21:30 | sell | 231 | 1.00 | 0.64529 | 0.65529 | 0.63529 | ||
| 462 | 2025.08.20 09:00 | close | 231 | 1.00 | 0.64491 | 0.65529 | 0.63529 | 38.00 | 3615.00 |
| 463 | 2025.08.20 09:00 | buy | 232 | 1.00 | 0.64491 | 0.63491 | 0.65491 | ||
| 464 | 2025.08.20 11:00 | close | 232 | 1.00 | 0.64409 | 0.63491 | 0.65491 | -82.00 | 3533.00 |
| 465 | 2025.08.20 11:00 | sell | 233 | 1.00 | 0.64409 | 0.65409 | 0.63409 | ||
| 466 | 2025.08.20 15:30 | close | 233 | 1.00 | 0.64437 | 0.65409 | 0.63409 | -28.00 | 3505.00 |
| 467 | 2025.08.20 15:30 | buy | 234 | 1.00 | 0.64437 | 0.63437 | 0.65437 | ||
| 468 | 2025.08.20 17:00 | close | 234 | 1.00 | 0.64278 | 0.63437 | 0.65437 | -159.00 | 3346.00 |
| 469 | 2025.08.20 17:00 | sell | 235 | 1.00 | 0.64278 | 0.65278 | 0.63278 | ||
| 470 | 2025.08.20 18:30 | close | 235 | 1.00 | 0.64399 | 0.65278 | 0.63278 | -121.00 | 3225.00 |
| 471 | 2025.08.20 18:30 | buy | 236 | 1.00 | 0.64399 | 0.63399 | 0.65399 | ||
| 472 | 2025.08.20 21:30 | close | 236 | 1.00 | 0.64308 | 0.63399 | 0.65399 | -91.00 | 3134.00 |
| 473 | 2025.08.20 21:30 | sell | 237 | 1.00 | 0.64308 | 0.65308 | 0.63308 | ||
| 474 | 2025.08.21 05:00 | close | 237 | 1.00 | 0.64318 | 0.65308 | 0.63308 | -10.00 | 3124.00 |
| 475 | 2025.08.21 05:00 | buy | 238 | 1.00 | 0.64318 | 0.63318 | 0.65318 | ||
| 476 | 2025.08.21 08:30 | close | 238 | 1.00 | 0.64221 | 0.63318 | 0.65318 | -97.00 | 3027.00 |
| 477 | 2025.08.21 08:30 | sell | 239 | 1.00 | 0.64221 | 0.65221 | 0.63221 | ||
| 478 | 2025.08.21 12:30 | close | 239 | 1.00 | 0.64284 | 0.65221 | 0.63221 | -63.00 | 2964.00 |
| 479 | 2025.08.21 12:30 | buy | 240 | 1.00 | 0.64284 | 0.63284 | 0.65284 | ||
| 480 | 2025.08.21 15:00 | close | 240 | 1.00 | 0.64226 | 0.63284 | 0.65284 | -58.00 | 2906.00 |
| 481 | 2025.08.21 15:00 | sell | 241 | 1.00 | 0.64226 | 0.65226 | 0.63226 | ||
| 482 | 2025.08.21 20:00 | close | 241 | 1.00 | 0.64233 | 0.65226 | 0.63226 | -7.00 | 2899.00 |
| 483 | 2025.08.21 20:00 | buy | 242 | 1.00 | 0.64233 | 0.63233 | 0.65233 | ||
| 484 | 2025.08.21 22:30 | close | 242 | 1.00 | 0.64208 | 0.63233 | 0.65233 | -25.00 | 2874.00 |
| 485 | 2025.08.21 22:30 | sell | 243 | 1.00 | 0.64208 | 0.65208 | 0.63208 | ||
| 486 | 2025.08.22 01:30 | close | 243 | 1.00 | 0.64247 | 0.65208 | 0.63208 | -39.00 | 2835.00 |
| 487 | 2025.08.22 01:30 | buy | 244 | 1.00 | 0.64247 | 0.63247 | 0.65247 | ||
| 488 | 2025.08.22 13:00 | close | 244 | 1.00 | 0.64191 | 0.63247 | 0.65247 | -56.00 | 2779.00 |
| 489 | 2025.08.22 13:00 | sell | 245 | 1.00 | 0.64191 | 0.65191 | 0.63191 | ||
| 490 | 2025.08.22 17:30 | close | 245 | 1.00 | 0.64803 | 0.65191 | 0.63191 | -612.00 | 2167.00 |
| 491 | 2025.08.22 17:30 | buy | 246 | 1.00 | 0.64803 | 0.63803 | 0.65803 | ||
| 492 | 2025.08.22 19:00 | close | 246 | 1.00 | 0.64829 | 0.63803 | 0.65803 | 26.00 | 2193.00 |
| 493 | 2025.08.22 19:00 | sell | 247 | 1.00 | 0.64829 | 0.65829 | 0.63829 | ||
| 494 | 2025.08.22 20:30 | close | 247 | 1.00 | 0.64951 | 0.65829 | 0.63829 | -122.00 | 2071.00 |
| 495 | 2025.08.22 20:30 | buy | 248 | 1.00 | 0.64951 | 0.63951 | 0.65951 | ||
| 496 | 2025.08.22 23:00 | close | 248 | 1.00 | 0.64875 | 0.63951 | 0.65951 | -76.00 | 1995.00 |
| 497 | 2025.08.22 23:00 | sell | 249 | 1.00 | 0.64875 | 0.65875 | 0.63875 | ||
| 498 | 2025.08.25 00:00 | close | 249 | 1.00 | 0.64854 | 0.65875 | 0.63875 | 21.00 | 2016.00 |
| 499 | 2025.08.25 00:00 | buy | 250 | 1.00 | 0.64854 | 0.63854 | 0.65854 | ||
| 500 | 2025.08.25 03:30 | close | 250 | 1.00 | 0.64819 | 0.63854 | 0.65854 | -35.00 | 1981.00 |
| 501 | 2025.08.25 03:30 | sell | 251 | 1.00 | 0.64819 | 0.65819 | 0.63819 | ||
| 502 | 2025.08.25 06:00 | close | 251 | 1.00 | 0.64819 | 0.65819 | 0.63819 | 0.00 | 1981.00 |
| 503 | 2025.08.25 06:00 | buy | 252 | 1.00 | 0.64819 | 0.63819 | 0.65819 | ||
| 504 | 2025.08.25 10:30 | close | 252 | 1.00 | 0.64937 | 0.63819 | 0.65819 | 118.00 | 2099.00 |
| 505 | 2025.08.25 10:30 | sell | 253 | 1.00 | 0.64937 | 0.65937 | 0.63937 | ||
| 506 | 2025.08.25 14:30 | close | 253 | 1.00 | 0.64962 | 0.65937 | 0.63937 | -25.00 | 2074.00 |
| 507 | 2025.08.25 14:30 | buy | 254 | 1.00 | 0.64962 | 0.63962 | 0.65962 | ||
| 508 | 2025.08.25 21:30 | close | 254 | 1.00 | 0.64863 | 0.63962 | 0.65962 | -99.00 | 1975.00 |
| 509 | 2025.08.25 21:30 | sell | 255 | 1.00 | 0.64863 | 0.65863 | 0.63863 | ||
| 510 | 2025.08.26 03:30 | close | 255 | 1.00 | 0.64907 | 0.65863 | 0.63863 | -44.00 | 1931.00 |
| 511 | 2025.08.26 03:30 | buy | 256 | 1.00 | 0.64907 | 0.63907 | 0.65907 | ||
| 512 | 2025.08.26 05:00 | close | 256 | 1.00 | 0.64747 | 0.63907 | 0.65907 | -160.00 | 1771.00 |
| 513 | 2025.08.26 05:00 | sell | 257 | 1.00 | 0.64747 | 0.65747 | 0.63747 | ||
| 514 | 2025.08.26 12:30 | close | 257 | 1.00 | 0.64851 | 0.65747 | 0.63747 | -104.00 | 1667.00 |
| 515 | 2025.08.26 12:30 | buy | 258 | 1.00 | 0.64851 | 0.63851 | 0.65851 | ||
| 516 | 2025.08.26 14:00 | close | 258 | 1.00 | 0.64841 | 0.63851 | 0.65851 | -10.00 | 1657.00 |
| 517 | 2025.08.26 14:00 | sell | 259 | 1.00 | 0.64841 | 0.65841 | 0.63841 | ||
| 518 | 2025.08.26 14:30 | close | 259 | 1.00 | 0.64884 | 0.65841 | 0.63841 | -43.00 | 1614.00 |
| 519 | 2025.08.26 14:30 | buy | 260 | 1.00 | 0.64884 | 0.63884 | 0.65884 | ||
| 520 | 2025.08.26 16:30 | close | 260 | 1.00 | 0.64822 | 0.63884 | 0.65884 | -62.00 | 1552.00 |
| 521 | 2025.08.26 16:30 | sell | 261 | 1.00 | 0.64822 | 0.65822 | 0.63822 | ||
| 522 | 2025.08.26 17:30 | close | 261 | 1.00 | 0.64930 | 0.65822 | 0.63822 | -108.00 | 1444.00 |
| 523 | 2025.08.26 17:30 | buy | 262 | 1.00 | 0.64930 | 0.63930 | 0.65930 | ||
| 524 | 2025.08.27 00:30 | close | 262 | 1.00 | 0.64916 | 0.63930 | 0.65930 | -14.00 | 1430.00 |
| 525 | 2025.08.27 00:30 | sell | 263 | 1.00 | 0.64916 | 0.65916 | 0.63916 | ||
| 526 | 2025.08.27 01:30 | close | 263 | 1.00 | 0.64965 | 0.65916 | 0.63916 | -49.00 | 1381.00 |
| 527 | 2025.08.27 01:30 | buy | 264 | 1.00 | 0.64965 | 0.63965 | 0.65965 | ||
| 528 | 2025.08.27 07:30 | close | 264 | 1.00 | 0.64879 | 0.63965 | 0.65965 | -86.00 | 1295.00 |
| 529 | 2025.08.27 07:30 | sell | 265 | 1.00 | 0.64879 | 0.65879 | 0.63879 | ||
| 530 | 2025.08.27 09:30 | close | 265 | 1.00 | 0.64891 | 0.65879 | 0.63879 | -12.00 | 1283.00 |
| 531 | 2025.08.27 09:30 | buy | 266 | 1.00 | 0.64891 | 0.63891 | 0.65891 | ||
| 532 | 2025.08.27 10:30 | close | 266 | 1.00 | 0.64758 | 0.63891 | 0.65891 | -133.00 | 1150.00 |
| 533 | 2025.08.27 10:30 | sell | 267 | 1.00 | 0.64758 | 0.65758 | 0.63758 | ||
| 534 | 2025.08.27 15:30 | close | 267 | 1.00 | 0.64727 | 0.65758 | 0.63758 | 31.00 | 1181.00 |
| 535 | 2025.08.27 15:30 | buy | 268 | 1.00 | 0.64727 | 0.63727 | 0.65727 | ||
| 536 | 2025.08.27 22:30 | close | 268 | 1.00 | 0.65077 | 0.63727 | 0.65727 | 350.00 | 1531.00 |
| 537 | 2025.08.27 22:30 | sell | 269 | 1.00 | 0.65077 | 0.66077 | 0.64077 | ||
| 538 | 2025.08.28 01:30 | close | 269 | 1.00 | 0.65088 | 0.66077 | 0.64077 | -11.00 | 1520.00 |
| 539 | 2025.08.28 01:30 | buy | 270 | 1.00 | 0.65088 | 0.64088 | 0.66088 | ||
| 540 | 2025.08.28 07:00 | close | 270 | 1.00 | 0.65140 | 0.64088 | 0.66088 | 52.00 | 1572.00 |
| 541 | 2025.08.28 07:00 | sell | 271 | 1.00 | 0.65140 | 0.66140 | 0.64140 | ||
| 542 | 2025.08.28 09:30 | close | 271 | 1.00 | 0.65128 | 0.66140 | 0.64140 | 12.00 | 1584.00 |
| 543 | 2025.08.28 09:30 | buy | 272 | 1.00 | 0.65128 | 0.64128 | 0.66128 | ||
| 544 | 2025.08.29 00:30 | close | 272 | 1.00 | 0.65282 | 0.64128 | 0.66128 | 154.00 | 1738.00 |
| 545 | 2025.08.29 00:30 | sell | 273 | 1.00 | 0.65282 | 0.66282 | 0.64282 | ||
| 546 | 2025.08.29 17:00 | close | 273 | 1.00 | 0.65358 | 0.66282 | 0.64282 | -76.00 | 1662.00 |
| 547 | 2025.08.29 17:00 | buy | 274 | 1.00 | 0.65358 | 0.64358 | 0.66358 | ||
| 548 | 2025.08.29 21:30 | close | 274 | 1.00 | 0.65410 | 0.64358 | 0.66358 | 52.00 | 1714.00 |
| 549 | 2025.08.29 21:30 | sell | 275 | 1.00 | 0.65410 | 0.66410 | 0.64410 | ||
| 550 | 2025.09.01 03:30 | close | 275 | 1.00 | 0.65458 | 0.66410 | 0.64410 | -48.00 | 1666.00 |
| 551 | 2025.09.01 03:30 | buy | 276 | 1.00 | 0.65458 | 0.64458 | 0.66458 | ||
| 552 | 2025.09.01 04:30 | close | 276 | 1.00 | 0.65386 | 0.64458 | 0.66458 | -72.00 | 1594.00 |
| 553 | 2025.09.01 04:30 | sell | 277 | 1.00 | 0.65386 | 0.66386 | 0.64386 | ||
| 554 | 2025.09.01 05:30 | close | 277 | 1.00 | 0.65457 | 0.66386 | 0.64386 | -71.00 | 1523.00 |
| 555 | 2025.09.01 05:30 | buy | 278 | 1.00 | 0.65457 | 0.64457 | 0.66457 | ||
| 556 | 2025.09.01 10:30 | close | 278 | 1.00 | 0.65388 | 0.64457 | 0.66457 | -69.00 | 1454.00 |
| 557 | 2025.09.01 10:30 | sell | 279 | 1.00 | 0.65388 | 0.66388 | 0.64388 | ||
| 558 | 2025.09.01 12:00 | close | 279 | 1.00 | 0.65576 | 0.66388 | 0.64388 | -188.00 | 1266.00 |
| 559 | 2025.09.01 12:00 | buy | 280 | 1.00 | 0.65576 | 0.64576 | 0.66576 | ||
| 560 | 2025.09.01 15:30 | close | 280 | 1.00 | 0.65490 | 0.64576 | 0.66576 | -86.00 | 1180.00 |
| 561 | 2025.09.01 15:30 | sell | 281 | 1.00 | 0.65490 | 0.66490 | 0.64490 | ||
| 562 | 2025.09.01 23:00 | close | 281 | 1.00 | 0.65558 | 0.66490 | 0.64490 | -68.00 | 1112.00 |
| 563 | 2025.09.01 23:00 | buy | 282 | 1.00 | 0.65558 | 0.64558 | 0.66558 | ||
| 564 | 2025.09.02 00:00 | close | 282 | 1.00 | 0.65498 | 0.64558 | 0.66558 | -60.00 | 1052.00 |
| 565 | 2025.09.02 00:00 | sell | 283 | 1.00 | 0.65498 | 0.66498 | 0.64498 | ||
| 566 | 2025.09.02 22:30 | close | 283 | 1.00 | 0.65185 | 0.66498 | 0.64498 | 313.00 | 1365.00 |
| 567 | 2025.09.02 22:30 | buy | 284 | 1.00 | 0.65185 | 0.64185 | 0.66185 | ||
| 568 | 2025.09.03 00:30 | close | 284 | 1.00 | 0.65162 | 0.64185 | 0.66185 | -23.00 | 1342.00 |
| 569 | 2025.09.03 00:30 | sell | 285 | 1.00 | 0.65162 | 0.66162 | 0.64162 | ||
| 570 | 2025.09.03 01:30 | close | 285 | 1.00 | 0.65211 | 0.66162 | 0.64162 | -49.00 | 1293.00 |
| 571 | 2025.09.03 01:30 | buy | 286 | 1.00 | 0.65211 | 0.64211 | 0.66211 | ||
| 572 | 2025.09.03 03:30 | close | 286 | 1.00 | 0.65144 | 0.64211 | 0.66211 | -67.00 | 1226.00 |
| 573 | 2025.09.03 03:30 | sell | 287 | 1.00 | 0.65144 | 0.66144 | 0.64144 | ||
| 574 | 2025.09.03 05:00 | close | 287 | 1.00 | 0.65254 | 0.66144 | 0.64144 | -110.00 | 1116.00 |
| 575 | 2025.09.03 05:00 | buy | 288 | 1.00 | 0.65254 | 0.64254 | 0.66254 | ||
| 576 | 2025.09.03 09:00 | close | 288 | 1.00 | 0.65121 | 0.64254 | 0.66254 | -133.00 | 983.00 |
| 577 | 2025.09.03 09:00 | sell | 289 | 1.00 | 0.65121 | 0.66121 | 0.64121 | ||
| 578 | 2025.09.03 11:00 | close | 289 | 1.00 | 0.65231 | 0.66121 | 0.64121 | -110.00 | 873.00 |
| 579 | 2025.09.03 11:00 | buy | 290 | 1.00 | 0.65231 | 0.64231 | 0.66231 | ||
| 580 | 2025.09.03 14:00 | close | 290 | 1.00 | 0.65291 | 0.64231 | 0.66231 | 60.00 | 933.00 |
| 581 | 2025.09.03 14:00 | sell | 291 | 1.00 | 0.65291 | 0.66291 | 0.64291 | ||
| 582 | 2025.09.03 15:00 | close | 291 | 1.00 | 0.65364 | 0.66291 | 0.64291 | -73.00 | 860.00 |
| 583 | 2025.09.03 15:00 | buy | 292 | 1.00 | 0.65364 | 0.64364 | 0.66364 | ||
| 584 | 2025.09.03 21:00 | close | 292 | 1.00 | 0.65441 | 0.64364 | 0.66364 | 77.00 | 937.00 |
| 585 | 2025.09.03 21:00 | sell | 293 | 1.00 | 0.65441 | 0.66441 | 0.64441 | ||
| 586 | 2025.09.03 23:30 | close | 293 | 1.00 | 0.65464 | 0.66441 | 0.64441 | -23.00 | 914.00 |
| 587 | 2025.09.03 23:30 | buy | 294 | 1.00 | 0.65464 | 0.64464 | 0.66464 | ||
| 588 | 2025.09.04 00:30 | close | 294 | 1.00 | 0.65405 | 0.64464 | 0.66464 | -59.00 | 855.00 |
| 589 | 2025.09.04 00:30 | sell | 295 | 1.00 | 0.65405 | 0.66405 | 0.64405 | ||
| 590 | 2025.09.04 01:30 | close | 295 | 1.00 | 0.65424 | 0.66405 | 0.64405 | -19.00 | 836.00 |
| 591 | 2025.09.04 01:30 | buy | 296 | 1.00 | 0.65424 | 0.64424 | 0.66424 | ||
| 592 | 2025.09.04 04:30 | close | 296 | 1.00 | 0.65411 | 0.64424 | 0.66424 | -13.00 | 823.00 |
| 593 | 2025.09.04 04:30 | sell | 297 | 1.00 | 0.65411 | 0.66411 | 0.64411 | ||
| 594 | 2025.09.04 15:30 | close | 297 | 1.00 | 0.65162 | 0.66411 | 0.64411 | 249.00 | 1072.00 |
| 595 | 2025.09.04 15:30 | buy | 298 | 1.00 | 0.65162 | 0.64162 | 0.66162 | ||
| 596 | 2025.09.04 17:30 | close | 298 | 1.00 | 0.65076 | 0.64162 | 0.66162 | -86.00 | 986.00 |
| 597 | 2025.09.04 17:30 | sell | 299 | 1.00 | 0.65076 | 0.66076 | 0.64076 | ||
| 598 | 2025.09.05 01:30 | close | 299 | 1.00 | 0.65193 | 0.66076 | 0.64076 | -117.00 | 869.00 |
| 599 | 2025.09.05 01:30 | buy | 300 | 1.00 | 0.65193 | 0.64193 | 0.66193 | ||
| 600 | 2025.09.05 06:30 | close | 300 | 1.00 | 0.65295 | 0.64193 | 0.66193 | 102.00 | 971.00 |
| 601 | 2025.09.05 06:30 | sell | 301 | 1.00 | 0.65295 | 0.66295 | 0.64295 | ||
| 602 | 2025.09.05 08:30 | close | 301 | 1.00 | 0.65316 | 0.66295 | 0.64295 | -21.00 | 950.00 |
| 603 | 2025.09.05 08:30 | buy | 302 | 1.00 | 0.65316 | 0.64316 | 0.66316 | ||
| 604 | 2025.09.05 17:30 | close | 302 | 1.00 | 0.65614 | 0.64316 | 0.66316 | 298.00 | 1248.00 |
| 605 | 2025.09.05 17:30 | sell | 303 | 1.00 | 0.65614 | 0.66614 | 0.64614 | ||
| 606 | 2025.09.08 00:00 | close | 303 | 1.00 | 0.65501 | 0.66614 | 0.64614 | 113.00 | 1361.00 |
| 607 | 2025.09.08 00:00 | buy | 304 | 1.00 | 0.65501 | 0.64501 | 0.66501 | ||
| 608 | 2025.09.08 00:30 | close | 304 | 1.00 | 0.65498 | 0.64501 | 0.66501 | -3.00 | 1358.00 |
| 609 | 2025.09.08 00:30 | sell | 305 | 1.00 | 0.65498 | 0.66498 | 0.64498 | ||
| 610 | 2025.09.08 01:30 | close | 305 | 1.00 | 0.65509 | 0.66498 | 0.64498 | -11.00 | 1347.00 |
| 611 | 2025.09.08 01:30 | buy | 306 | 1.00 | 0.65509 | 0.64509 | 0.66509 | ||
| 612 | 2025.09.08 07:30 | close | 306 | 1.00 | 0.65579 | 0.64509 | 0.66509 | 70.00 | 1417.00 |
| 613 | 2025.09.08 07:30 | sell | 307 | 1.00 | 0.65579 | 0.66579 | 0.64579 | ||
| 614 | 2025.09.08 09:00 | close | 307 | 1.00 | 0.65648 | 0.66579 | 0.64579 | -69.00 | 1348.00 |
| 615 | 2025.09.08 09:00 | buy | 308 | 1.00 | 0.65648 | 0.64648 | 0.66648 | ||
| 616 | 2025.09.08 20:00 | close | 308 | 1.00 | 0.65846 | 0.64648 | 0.66648 | 198.00 | 1546.00 |
| 617 | 2025.09.08 20:00 | sell | 309 | 1.00 | 0.65846 | 0.66846 | 0.64846 | ||
| 618 | 2025.09.08 21:30 | close | 309 | 1.00 | 0.65904 | 0.66846 | 0.64846 | -58.00 | 1488.00 |
| 619 | 2025.09.08 21:30 | buy | 310 | 1.00 | 0.65904 | 0.64904 | 0.66904 | ||
| 620 | 2025.09.09 00:30 | close | 310 | 1.00 | 0.65885 | 0.64904 | 0.66904 | -19.00 | 1469.00 |
| 621 | 2025.09.09 00:30 | sell | 311 | 1.00 | 0.65885 | 0.66885 | 0.64885 | ||
| 622 | 2025.09.09 01:30 | close | 311 | 1.00 | 0.65948 | 0.66885 | 0.64885 | -63.00 | 1406.00 |
| 623 | 2025.09.09 01:30 | buy | 312 | 1.00 | 0.65948 | 0.64948 | 0.66948 | ||
| 624 | 2025.09.09 04:30 | close | 312 | 1.00 | 0.65922 | 0.64948 | 0.66948 | -26.00 | 1380.00 |
| 625 | 2025.09.09 04:30 | sell | 313 | 1.00 | 0.65922 | 0.66922 | 0.64922 | ||
| 626 | 2025.09.09 07:30 | close | 313 | 1.00 | 0.66040 | 0.66922 | 0.64922 | -118.00 | 1262.00 |
| 627 | 2025.09.09 07:30 | buy | 314 | 1.00 | 0.66040 | 0.65040 | 0.67040 | ||
| 628 | 2025.09.09 11:00 | close | 314 | 1.00 | 0.66055 | 0.65040 | 0.67040 | 15.00 | 1277.00 |
| 629 | 2025.09.09 11:00 | sell | 315 | 1.00 | 0.66055 | 0.67055 | 0.65055 | ||
| 630 | 2025.09.09 12:30 | close | 315 | 1.00 | 0.66185 | 0.67055 | 0.65055 | -130.00 | 1147.00 |
| 631 | 2025.09.09 12:30 | buy | 316 | 1.00 | 0.66185 | 0.65185 | 0.67185 | ||
| 632 | 2025.09.09 14:00 | close | 316 | 1.00 | 0.66140 | 0.65185 | 0.67185 | -45.00 | 1102.00 |
| 633 | 2025.09.09 14:00 | sell | 317 | 1.00 | 0.66140 | 0.67140 | 0.65140 | ||
| 634 | 2025.09.10 02:00 | close | 317 | 1.00 | 0.65871 | 0.67140 | 0.65140 | 269.00 | 1371.00 |
| 635 | 2025.09.10 02:00 | buy | 318 | 1.00 | 0.65871 | 0.64871 | 0.66871 | ||
| 636 | 2025.09.10 09:00 | close | 318 | 1.00 | 0.66080 | 0.64871 | 0.66871 | 209.00 | 1580.00 |
| 637 | 2025.09.10 09:00 | sell | 319 | 1.00 | 0.66080 | 0.67080 | 0.65080 | ||
| 638 | 2025.09.10 09:30 | close | 319 | 1.00 | 0.66068 | 0.67080 | 0.65080 | 12.00 | 1592.00 |
| 639 | 2025.09.10 09:30 | buy | 320 | 1.00 | 0.66068 | 0.65068 | 0.67068 | ||
| 640 | 2025.09.10 10:00 | close | 320 | 1.00 | 0.66010 | 0.65068 | 0.67068 | -58.00 | 1534.00 |
| 641 | 2025.09.10 10:00 | sell | 321 | 1.00 | 0.66010 | 0.67010 | 0.65010 | ||
| 642 | 2025.09.10 12:30 | close | 321 | 1.00 | 0.66072 | 0.67010 | 0.65010 | -62.00 | 1472.00 |
| 643 | 2025.09.10 12:30 | buy | 322 | 1.00 | 0.66072 | 0.65072 | 0.67072 | ||
| 644 | 2025.09.10 13:30 | close | 322 | 1.00 | 0.66024 | 0.65072 | 0.67072 | -48.00 | 1424.00 |
| 645 | 2025.09.10 13:30 | sell | 323 | 1.00 | 0.66024 | 0.67024 | 0.65024 | ||
| 646 | 2025.09.10 16:00 | close | 323 | 1.00 | 0.66127 | 0.67024 | 0.65024 | -103.00 | 1321.00 |
| 647 | 2025.09.10 16:00 | buy | 324 | 1.00 | 0.66127 | 0.65127 | 0.67127 | ||
| 648 | 2025.09.10 22:00 | close | 324 | 1.00 | 0.66191 | 0.65127 | 0.67127 | 64.00 | 1385.00 |
| 649 | 2025.09.10 22:00 | sell | 325 | 1.00 | 0.66191 | 0.67191 | 0.65191 | ||
| 650 | 2025.09.11 01:30 | close | 325 | 1.00 | 0.66171 | 0.67191 | 0.65191 | 20.00 | 1405.00 |
| 651 | 2025.09.11 01:30 | buy | 326 | 1.00 | 0.66171 | 0.65171 | 0.67171 | ||
| 652 | 2025.09.11 03:30 | close | 326 | 1.00 | 0.66133 | 0.65171 | 0.67171 | -38.00 | 1367.00 |
| 653 | 2025.09.11 03:30 | sell | 327 | 1.00 | 0.66133 | 0.67133 | 0.65133 | ||
| 654 | 2025.09.11 14:30 | close | 327 | 1.00 | 0.66088 | 0.67133 | 0.65133 | 45.00 | 1412.00 |
| 655 | 2025.09.11 14:30 | buy | 328 | 1.00 | 0.66088 | 0.65088 | 0.67088 | ||
| 656 | 2025.09.12 00:30 | close | 328 | 1.00 | 0.66589 | 0.65088 | 0.67088 | 501.00 | 1913.00 |
| 657 | 2025.09.12 00:30 | sell | 329 | 1.00 | 0.66589 | 0.67589 | 0.65589 | ||
| 658 | 2025.09.12 01:30 | close | 329 | 1.00 | 0.66633 | 0.67589 | 0.65589 | -44.00 | 1869.00 |
| 659 | 2025.09.12 01:30 | buy | 330 | 1.00 | 0.66633 | 0.65633 | 0.67633 | ||
| 660 | 2025.09.12 05:00 | close | 330 | 1.00 | 0.66560 | 0.65633 | 0.67633 | -73.00 | 1796.00 |
| 661 | 2025.09.12 05:00 | sell | 331 | 1.00 | 0.66560 | 0.67560 | 0.65560 | ||
| 662 | 2025.09.12 17:30 | close | 331 | 1.00 | 0.66467 | 0.67560 | 0.65560 | 93.00 | 1889.00 |
| 663 | 2025.09.12 17:30 | buy | 332 | 1.00 | 0.66467 | 0.65467 | 0.67467 | ||
| 664 | 2025.09.12 23:00 | close | 332 | 1.00 | 0.66503 | 0.65467 | 0.67467 | 36.00 | 1925.00 |
| 665 | 2025.09.12 23:00 | sell | 333 | 1.00 | 0.66503 | 0.67503 | 0.65503 | ||
| 666 | 2025.09.15 07:00 | close | 333 | 1.00 | 0.66617 | 0.67503 | 0.65503 | -114.00 | 1811.00 |
| 667 | 2025.09.15 07:00 | buy | 334 | 1.00 | 0.66617 | 0.65617 | 0.67617 | ||
| 668 | 2025.09.15 09:30 | close | 334 | 1.00 | 0.66522 | 0.65617 | 0.67617 | -95.00 | 1716.00 |
| 669 | 2025.09.15 09:30 | sell | 335 | 1.00 | 0.66522 | 0.67522 | 0.65522 | ||
| 670 | 2025.09.15 10:30 | close | 335 | 1.00 | 0.66622 | 0.67522 | 0.65522 | -100.00 | 1616.00 |
| 671 | 2025.09.15 10:30 | buy | 336 | 1.00 | 0.66622 | 0.65622 | 0.67622 | ||
| 672 | 2025.09.15 16:30 | close | 336 | 1.00 | 0.66615 | 0.65622 | 0.67622 | -7.00 | 1609.00 |
| 673 | 2025.09.15 16:30 | sell | 337 | 1.00 | 0.66615 | 0.67615 | 0.65615 | ||
| 674 | 2025.09.15 18:30 | close | 337 | 1.00 | 0.66656 | 0.67615 | 0.65615 | -41.00 | 1568.00 |
| 675 | 2025.09.15 18:30 | buy | 338 | 1.00 | 0.66656 | 0.65656 | 0.67656 | ||
| 676 | 2025.09.16 00:00 | close | 338 | 1.00 | 0.66667 | 0.65656 | 0.67656 | 11.00 | 1579.00 |
| 677 | 2025.09.16 00:00 | sell | 339 | 1.00 | 0.66667 | 0.67667 | 0.65667 | ||
| 678 | 2025.09.16 01:30 | close | 339 | 1.00 | 0.66716 | 0.67667 | 0.65667 | -49.00 | 1530.00 |
| 679 | 2025.09.16 01:30 | buy | 340 | 1.00 | 0.66716 | 0.65716 | 0.67716 | ||
| 680 | 2025.09.16 08:00 | close | 340 | 1.00 | 0.66611 | 0.65716 | 0.67716 | -105.00 | 1425.00 |
| 681 | 2025.09.16 08:00 | sell | 341 | 1.00 | 0.66611 | 0.67611 | 0.65611 | ||
| 682 | 2025.09.16 09:30 | close | 341 | 1.00 | 0.66695 | 0.67611 | 0.65611 | -84.00 | 1341.00 |
| 683 | 2025.09.16 09:30 | buy | 342 | 1.00 | 0.66695 | 0.65695 | 0.67695 | ||
| 684 | 2025.09.16 11:00 | close | 342 | 1.00 | 0.66622 | 0.65695 | 0.67695 | -73.00 | 1268.00 |
| 685 | 2025.09.16 11:00 | sell | 343 | 1.00 | 0.66622 | 0.67622 | 0.65622 | ||
| 686 | 2025.09.16 12:30 | close | 343 | 1.00 | 0.66723 | 0.67622 | 0.65622 | -101.00 | 1167.00 |
| 687 | 2025.09.16 12:30 | buy | 344 | 1.00 | 0.66723 | 0.65723 | 0.67723 | ||
| 688 | 2025.09.16 13:30 | close | 344 | 1.00 | 0.66686 | 0.65723 | 0.67723 | -37.00 | 1130.00 |
| 689 | 2025.09.16 13:30 | sell | 345 | 1.00 | 0.66686 | 0.67686 | 0.65686 | ||
| 690 | 2025.09.16 15:00 | close | 345 | 1.00 | 0.66749 | 0.67686 | 0.65686 | -63.00 | 1067.00 |
| 691 | 2025.09.16 15:00 | buy | 346 | 1.00 | 0.66749 | 0.65749 | 0.67749 | ||
| 692 | 2025.09.16 16:00 | close | 346 | 1.00 | 0.66676 | 0.65749 | 0.67749 | -73.00 | 994.00 |
| 693 | 2025.09.16 16:00 | sell | 347 | 1.00 | 0.66676 | 0.67676 | 0.65676 | ||
| 694 | 2025.09.16 23:30 | close | 347 | 1.00 | 0.66882 | 0.67676 | 0.65676 | -206.00 | 788.00 |
| 695 | 2025.09.16 23:30 | buy | 348 | 1.00 | 0.66882 | 0.65882 | 0.67882 | ||
| 696 | 2025.09.17 00:30 | close | 348 | 1.00 | 0.66784 | 0.65882 | 0.67882 | -98.00 | 690.00 |
| 697 | 2025.09.17 00:30 | sell | 349 | 1.00 | 0.66784 | 0.67784 | 0.65784 | ||
| 698 | 2025.09.17 03:00 | close | 349 | 1.00 | 0.66892 | 0.67784 | 0.65784 | -108.00 | 582.00 |
| 699 | 2025.09.17 03:00 | buy | 350 | 1.00 | 0.66892 | 0.65892 | 0.67892 | ||
| 700 | 2025.09.17 04:00 | close | 350 | 1.00 | 0.66823 | 0.65892 | 0.67892 | -69.00 | 513.00 |
| 701 | 2025.09.17 04:00 | sell | 351 | 1.00 | 0.66823 | 0.67823 | 0.65823 | ||
| 702 | 2025.09.17 12:00 | close | 351 | 1.00 | 0.66719 | 0.67823 | 0.65823 | 104.00 | 617.00 |
| 703 | 2025.09.17 12:00 | buy | 352 | 1.00 | 0.66719 | 0.65719 | 0.67719 | ||
| 704 | 2025.09.17 18:00 | close | 352 | 1.00 | 0.66702 | 0.65719 | 0.67719 | -17.00 | 600.00 |
| 705 | 2025.09.17 18:00 | sell | 353 | 1.00 | 0.66702 | 0.67702 | 0.65702 | ||
| 706 | 2025.09.17 21:00 | close | 353 | 1.00 | 0.66691 | 0.67702 | 0.65702 | 11.00 | 611.00 |
| 707 | 2025.09.17 21:00 | buy | 354 | 1.00 | 0.66691 | 0.65691 | 0.67691 | ||
| 708 | 2025.09.17 22:00 | close | 354 | 1.00 | 0.66556 | 0.65691 | 0.67691 | -135.00 | 476.00 |
| 709 | 2025.09.17 22:00 | sell | 355 | 1.00 | 0.66556 | 0.67556 | 0.65556 | ||
| 710 | 2025.09.18 01:30 | close | 355 | 1.00 | 0.66575 | 0.67556 | 0.65556 | -19.00 | 457.00 |
| 711 | 2025.09.18 01:30 | buy | 356 | 1.00 | 0.66575 | 0.65575 | 0.67575 | ||
| 712 | 2025.09.18 03:00 | close | 356 | 1.00 | 0.66514 | 0.65575 | 0.67575 | -61.00 | 396.00 |
| 713 | 2025.09.18 03:00 | sell | 357 | 1.00 | 0.66514 | 0.67514 | 0.65514 | ||
| 714 | 2025.09.18 10:30 | close | 357 | 1.00 | 0.66379 | 0.67514 | 0.65514 | 135.00 | 531.00 |
| 715 | 2025.09.18 10:30 | buy | 358 | 1.00 | 0.66379 | 0.65379 | 0.67379 | ||
| 716 | 2025.09.18 16:00 | close | 358 | 1.00 | 0.66304 | 0.65379 | 0.67379 | -75.00 | 456.00 |
| 717 | 2025.09.18 16:00 | sell | 359 | 1.00 | 0.66304 | 0.67304 | 0.65304 | ||
| 718 | 2025.09.18 23:57 | close at stop | 359 | 1.00 | 0.66126 | 0.67304 | 0.65304 | 178.00 | 634.00 |