Strategy Tester Report
RangeLeaderBarv11
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 3781 | Ticks modelled | 5113536 | Modelling quality | 29.44% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (19) | ||
| Total net profit | -9500.80 | Gross profit | 6820.03 | Gross loss | -16320.83 |
| Profit factor | 0.42 | Expected payoff | -58.65 | ||
| Absolute drawdown | 9500.80 | Maximal drawdown | 10215.89 (95.34%) | Relative drawdown | 95.34% (10215.89) |
| Total trades | 162 | Short positions (won %) | 81 (27.16%) | Long positions (won %) | 81 (24.69%) |
| Profit trades (% of total) | 42 (25.93%) | Loss trades (% of total) | 120 (74.07%) | ||
| Largest | profit trade | 650.53 | loss trade | -1047.90 | |
| Average | profit trade | 162.38 | loss trade | -136.01 | |
| Maximum | consecutive wins (profit in money) | 4 (740.32) | consecutive losses (loss in money) | 11 (-1526.43) | |
| Maximal | consecutive profit (count of wins) | 740.32 (4) | consecutive loss (count of losses) | -1526.43 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.79294 | 0.80294 | 0.78294 | ||
| 2 | 2025.07.02 05:00 | close | 1 | 1.00 | 0.79146 | 0.80294 | 0.78294 | 187.00 | 10187.00 |
| 3 | 2025.07.02 05:00 | buy | 2 | 1.00 | 0.79146 | 0.78146 | 0.80146 | ||
| 4 | 2025.07.02 06:00 | close | 2 | 1.00 | 0.79076 | 0.78146 | 0.80146 | -88.52 | 10098.48 |
| 5 | 2025.07.02 06:00 | sell | 3 | 1.00 | 0.79076 | 0.80076 | 0.78076 | ||
| 6 | 2025.07.02 08:00 | close | 3 | 1.00 | 0.79152 | 0.80076 | 0.78076 | -96.02 | 10002.46 |
| 7 | 2025.07.02 08:00 | buy | 4 | 1.00 | 0.79152 | 0.78152 | 0.80152 | ||
| 8 | 2025.07.02 15:30 | close | 4 | 1.00 | 0.79132 | 0.78152 | 0.80152 | -25.27 | 9977.19 |
| 9 | 2025.07.02 15:30 | sell | 5 | 1.00 | 0.79132 | 0.80132 | 0.78132 | ||
| 10 | 2025.07.03 05:30 | close | 5 | 1.00 | 0.79179 | 0.80132 | 0.78132 | -59.36 | 9917.83 |
| 11 | 2025.07.03 05:30 | buy | 6 | 1.00 | 0.79179 | 0.78179 | 0.80179 | ||
| 12 | 2025.07.03 09:30 | close | 6 | 1.00 | 0.79150 | 0.78179 | 0.80179 | -36.64 | 9881.19 |
| 13 | 2025.07.03 09:30 | sell | 7 | 1.00 | 0.79150 | 0.80150 | 0.78150 | ||
| 14 | 2025.07.03 12:30 | close | 7 | 1.00 | 0.79271 | 0.80150 | 0.78150 | -152.64 | 9728.55 |
| 15 | 2025.07.03 12:30 | buy | 8 | 1.00 | 0.79271 | 0.78271 | 0.80271 | ||
| 16 | 2025.07.03 17:00 | close | 8 | 1.00 | 0.79443 | 0.78271 | 0.80271 | 216.51 | 9945.06 |
| 17 | 2025.07.03 17:00 | sell | 9 | 1.00 | 0.79443 | 0.80443 | 0.78443 | ||
| 18 | 2025.07.03 22:00 | close | 9 | 1.00 | 0.79620 | 0.80443 | 0.78443 | -222.31 | 9722.75 |
| 19 | 2025.07.03 22:00 | buy | 10 | 1.00 | 0.79620 | 0.78620 | 0.80620 | ||
| 20 | 2025.07.04 00:00 | close | 10 | 1.00 | 0.79402 | 0.78620 | 0.80620 | -274.55 | 9448.20 |
| 21 | 2025.07.04 00:00 | sell | 11 | 1.00 | 0.79402 | 0.80402 | 0.78402 | ||
| 22 | 2025.07.04 01:30 | close | 11 | 1.00 | 0.79558 | 0.80402 | 0.78402 | -196.08 | 9252.12 |
| 23 | 2025.07.04 01:30 | buy | 12 | 1.00 | 0.79558 | 0.78558 | 0.80558 | ||
| 24 | 2025.07.04 03:00 | close | 12 | 1.00 | 0.79423 | 0.78558 | 0.80558 | -169.98 | 9082.14 |
| 25 | 2025.07.04 03:00 | sell | 13 | 1.00 | 0.79423 | 0.80423 | 0.78423 | ||
| 26 | 2025.07.04 05:00 | close | 13 | 1.00 | 0.79480 | 0.80423 | 0.78423 | -71.72 | 9010.42 |
| 27 | 2025.07.04 05:00 | buy | 14 | 1.00 | 0.79480 | 0.78480 | 0.80480 | ||
| 28 | 2025.07.04 06:30 | close | 14 | 1.00 | 0.79367 | 0.78480 | 0.80480 | -142.38 | 8868.04 |
| 29 | 2025.07.04 06:30 | sell | 15 | 1.00 | 0.79367 | 0.80367 | 0.78367 | ||
| 30 | 2025.07.04 14:00 | close | 15 | 1.00 | 0.79382 | 0.80367 | 0.78367 | -18.90 | 8849.14 |
| 31 | 2025.07.04 14:00 | buy | 16 | 1.00 | 0.79382 | 0.78382 | 0.80382 | ||
| 32 | 2025.07.04 17:00 | close | 16 | 1.00 | 0.79309 | 0.78382 | 0.80382 | -92.05 | 8757.09 |
| 33 | 2025.07.04 17:00 | sell | 17 | 1.00 | 0.79309 | 0.80309 | 0.78309 | ||
| 34 | 2025.07.04 18:00 | close | 17 | 1.00 | 0.79358 | 0.80309 | 0.78309 | -61.75 | 8695.34 |
| 35 | 2025.07.04 18:00 | buy | 18 | 1.00 | 0.79358 | 0.78358 | 0.80358 | ||
| 36 | 2025.07.07 00:00 | close | 18 | 1.00 | 0.79333 | 0.78358 | 0.80358 | -31.51 | 8663.83 |
| 37 | 2025.07.07 00:00 | sell | 19 | 1.00 | 0.79333 | 0.80333 | 0.78333 | ||
| 38 | 2025.07.07 10:00 | close | 19 | 1.00 | 0.79528 | 0.80333 | 0.78333 | -245.20 | 8418.63 |
| 39 | 2025.07.07 10:00 | buy | 20 | 1.00 | 0.79528 | 0.78528 | 0.80528 | ||
| 40 | 2025.07.07 16:30 | close | 20 | 1.00 | 0.79701 | 0.78528 | 0.80528 | 217.06 | 8635.69 |
| 41 | 2025.07.07 16:30 | sell | 21 | 1.00 | 0.79701 | 0.80701 | 0.78701 | ||
| 42 | 2025.07.07 19:30 | close | 21 | 1.00 | 0.79716 | 0.80701 | 0.78701 | -18.82 | 8616.87 |
| 43 | 2025.07.07 19:30 | buy | 22 | 1.00 | 0.79716 | 0.78716 | 0.80716 | ||
| 44 | 2025.07.08 00:30 | close | 22 | 1.00 | 0.79802 | 0.78716 | 0.80716 | 107.77 | 8724.64 |
| 45 | 2025.07.08 00:30 | sell | 23 | 1.00 | 0.79802 | 0.80802 | 0.78802 | ||
| 46 | 2025.07.08 04:30 | close | 23 | 1.00 | 0.79724 | 0.80802 | 0.78802 | 97.84 | 8822.48 |
| 47 | 2025.07.08 04:30 | buy | 24 | 1.00 | 0.79724 | 0.78724 | 0.80724 | ||
| 48 | 2025.07.08 07:00 | close | 24 | 1.00 | 0.79626 | 0.78724 | 0.80724 | -123.08 | 8699.40 |
| 49 | 2025.07.08 07:00 | sell | 25 | 1.00 | 0.79626 | 0.80626 | 0.78626 | ||
| 50 | 2025.07.08 08:30 | close | 25 | 1.00 | 0.79691 | 0.80626 | 0.78626 | -81.57 | 8617.83 |
| 51 | 2025.07.08 08:30 | buy | 26 | 1.00 | 0.79691 | 0.78691 | 0.80691 | ||
| 52 | 2025.07.08 10:30 | close | 26 | 1.00 | 0.79599 | 0.78691 | 0.80691 | -115.58 | 8502.25 |
| 53 | 2025.07.08 10:30 | sell | 27 | 1.00 | 0.79599 | 0.80599 | 0.78599 | ||
| 54 | 2025.07.08 11:30 | close | 27 | 1.00 | 0.79672 | 0.80599 | 0.78599 | -91.63 | 8410.62 |
| 55 | 2025.07.08 11:30 | buy | 28 | 1.00 | 0.79672 | 0.78672 | 0.80672 | ||
| 56 | 2025.07.08 18:00 | close | 28 | 1.00 | 0.79790 | 0.78672 | 0.80672 | 147.89 | 8558.51 |
| 57 | 2025.07.08 18:00 | sell | 29 | 1.00 | 0.79790 | 0.80790 | 0.78790 | ||
| 58 | 2025.07.08 20:00 | close | 29 | 1.00 | 0.79703 | 0.80790 | 0.78790 | 109.16 | 8667.67 |
| 59 | 2025.07.08 20:00 | buy | 30 | 1.00 | 0.79703 | 0.78703 | 0.80703 | ||
| 60 | 2025.07.08 20:30 | close | 30 | 1.00 | 0.79607 | 0.78703 | 0.80703 | -120.59 | 8547.08 |
| 61 | 2025.07.08 20:30 | sell | 31 | 1.00 | 0.79607 | 0.80607 | 0.78607 | ||
| 62 | 2025.07.09 02:30 | close | 31 | 1.00 | 0.79607 | 0.80607 | 0.78607 | 0.00 | 8547.08 |
| 63 | 2025.07.09 02:30 | buy | 32 | 1.00 | 0.79607 | 0.78607 | 0.80607 | ||
| 64 | 2025.07.09 08:00 | close | 32 | 1.00 | 0.79710 | 0.78607 | 0.80607 | 129.22 | 8676.30 |
| 65 | 2025.07.09 08:00 | sell | 33 | 1.00 | 0.79710 | 0.80710 | 0.78710 | ||
| 66 | 2025.07.09 11:00 | close | 33 | 1.00 | 0.79726 | 0.80710 | 0.78710 | -20.07 | 8656.23 |
| 67 | 2025.07.09 11:00 | buy | 34 | 1.00 | 0.79726 | 0.78726 | 0.80726 | ||
| 68 | 2025.07.09 13:00 | close | 34 | 1.00 | 0.79578 | 0.78726 | 0.80726 | -185.98 | 8470.25 |
| 69 | 2025.07.09 13:00 | sell | 35 | 1.00 | 0.79578 | 0.80578 | 0.78578 | ||
| 70 | 2025.07.09 14:00 | close | 35 | 1.00 | 0.79631 | 0.80578 | 0.78578 | -66.56 | 8403.69 |
| 71 | 2025.07.09 14:00 | buy | 36 | 1.00 | 0.79631 | 0.78631 | 0.80631 | ||
| 72 | 2025.07.09 17:30 | close | 36 | 1.00 | 0.79439 | 0.78631 | 0.80631 | -241.69 | 8162.00 |
| 73 | 2025.07.09 17:30 | sell | 37 | 1.00 | 0.79439 | 0.80439 | 0.78439 | ||
| 74 | 2025.07.09 18:30 | close | 37 | 1.00 | 0.79615 | 0.80439 | 0.78439 | -221.06 | 7940.94 |
| 75 | 2025.07.09 18:30 | buy | 38 | 1.00 | 0.79615 | 0.78615 | 0.80615 | ||
| 76 | 2025.07.09 20:30 | close | 38 | 1.00 | 0.79505 | 0.78615 | 0.80615 | -138.36 | 7802.58 |
| 77 | 2025.07.09 20:30 | sell | 39 | 1.00 | 0.79505 | 0.80505 | 0.78505 | ||
| 78 | 2025.07.09 23:30 | close | 39 | 1.00 | 0.79498 | 0.80505 | 0.78505 | 8.81 | 7811.39 |
| 79 | 2025.07.09 23:30 | buy | 40 | 1.00 | 0.79498 | 0.78498 | 0.80498 | ||
| 80 | 2025.07.10 01:00 | close | 40 | 1.00 | 0.79338 | 0.78498 | 0.80498 | -201.67 | 7609.72 |
| 81 | 2025.07.10 01:00 | sell | 41 | 1.00 | 0.79338 | 0.80338 | 0.78338 | ||
| 82 | 2025.07.10 04:30 | close | 41 | 1.00 | 0.79303 | 0.80338 | 0.78338 | 44.13 | 7653.85 |
| 83 | 2025.07.10 04:30 | buy | 42 | 1.00 | 0.79303 | 0.78303 | 0.80303 | ||
| 84 | 2025.07.10 21:30 | close | 42 | 1.00 | 0.79719 | 0.78303 | 0.80303 | 521.83 | 8175.68 |
| 85 | 2025.07.10 21:30 | sell | 43 | 1.00 | 0.79719 | 0.80719 | 0.78719 | ||
| 86 | 2025.07.11 03:00 | close | 43 | 1.00 | 0.79681 | 0.80719 | 0.78719 | 47.69 | 8223.37 |
| 87 | 2025.07.11 03:00 | buy | 44 | 1.00 | 0.79681 | 0.78681 | 0.80681 | ||
| 88 | 2025.07.11 13:00 | close | 44 | 1.00 | 0.79571 | 0.78681 | 0.80681 | -138.24 | 8085.13 |
| 89 | 2025.07.11 13:00 | sell | 45 | 1.00 | 0.79571 | 0.80571 | 0.78571 | ||
| 90 | 2025.07.11 17:30 | close | 45 | 1.00 | 0.79737 | 0.80571 | 0.78571 | -208.18 | 7876.95 |
| 91 | 2025.07.11 17:30 | buy | 46 | 1.00 | 0.79737 | 0.78737 | 0.80737 | ||
| 92 | 2025.07.11 19:00 | close | 46 | 1.00 | 0.79611 | 0.78737 | 0.80737 | -158.27 | 7718.68 |
| 93 | 2025.07.11 19:00 | sell | 47 | 1.00 | 0.79611 | 0.80611 | 0.78611 | ||
| 94 | 2025.07.11 22:00 | close | 47 | 1.00 | 0.79723 | 0.80611 | 0.78611 | -140.49 | 7578.19 |
| 95 | 2025.07.11 22:00 | buy | 48 | 1.00 | 0.79723 | 0.78723 | 0.80723 | ||
| 96 | 2025.07.14 03:30 | close | 48 | 1.00 | 0.79597 | 0.78723 | 0.80723 | -158.30 | 7419.89 |
| 97 | 2025.07.14 03:30 | sell | 49 | 1.00 | 0.79597 | 0.80597 | 0.78597 | ||
| 98 | 2025.07.14 05:00 | close | 49 | 1.00 | 0.79667 | 0.80597 | 0.78597 | -87.87 | 7332.02 |
| 99 | 2025.07.14 05:00 | buy | 50 | 1.00 | 0.79667 | 0.78667 | 0.80667 | ||
| 100 | 2025.07.14 10:30 | close | 50 | 1.00 | 0.79722 | 0.78667 | 0.80667 | 68.99 | 7401.01 |
| 101 | 2025.07.14 10:30 | sell | 51 | 1.00 | 0.79722 | 0.80722 | 0.78722 | ||
| 102 | 2025.07.14 21:00 | close | 51 | 1.00 | 0.79828 | 0.80722 | 0.78722 | -132.79 | 7268.22 |
| 103 | 2025.07.14 21:00 | buy | 52 | 1.00 | 0.79828 | 0.78828 | 0.80828 | ||
| 104 | 2025.07.14 22:00 | close | 52 | 1.00 | 0.79782 | 0.78828 | 0.80828 | -57.66 | 7210.56 |
| 105 | 2025.07.14 22:00 | sell | 53 | 1.00 | 0.79782 | 0.80782 | 0.78782 | ||
| 106 | 2025.07.15 02:30 | close | 53 | 1.00 | 0.79826 | 0.80782 | 0.78782 | -55.12 | 7155.44 |
| 107 | 2025.07.15 02:30 | buy | 54 | 1.00 | 0.79826 | 0.78826 | 0.80826 | ||
| 108 | 2025.07.15 03:30 | close | 54 | 1.00 | 0.79704 | 0.78826 | 0.80826 | -153.07 | 7002.37 |
| 109 | 2025.07.15 03:30 | sell | 55 | 1.00 | 0.79704 | 0.80704 | 0.78704 | ||
| 110 | 2025.07.15 04:30 | close | 55 | 1.00 | 0.79759 | 0.80704 | 0.78704 | -68.96 | 6933.41 |
| 111 | 2025.07.15 04:30 | buy | 56 | 1.00 | 0.79759 | 0.78759 | 0.80759 | ||
| 112 | 2025.07.15 06:30 | close | 56 | 1.00 | 0.79671 | 0.78759 | 0.80759 | -110.45 | 6822.96 |
| 113 | 2025.07.15 06:30 | sell | 57 | 1.00 | 0.79671 | 0.80671 | 0.78671 | ||
| 114 | 2025.07.15 17:00 | close | 57 | 1.00 | 0.79933 | 0.80671 | 0.78671 | -327.77 | 6495.19 |
| 115 | 2025.07.15 17:00 | buy | 58 | 1.00 | 0.79933 | 0.78933 | 0.80933 | ||
| 116 | 2025.07.15 21:30 | close | 58 | 1.00 | 0.80188 | 0.78933 | 0.80933 | 318.00 | 6813.19 |
| 117 | 2025.07.15 21:30 | sell | 59 | 1.00 | 0.80188 | 0.81188 | 0.79188 | ||
| 118 | 2025.07.16 07:00 | close | 59 | 1.00 | 0.80204 | 0.81188 | 0.79188 | -19.95 | 6793.24 |
| 119 | 2025.07.16 07:00 | buy | 60 | 1.00 | 0.80204 | 0.79204 | 0.81204 | ||
| 120 | 2025.07.16 08:00 | close | 60 | 1.00 | 0.80134 | 0.79204 | 0.81204 | -87.35 | 6705.89 |
| 121 | 2025.07.16 08:00 | sell | 61 | 1.00 | 0.80134 | 0.81134 | 0.79134 | ||
| 122 | 2025.07.16 11:00 | close | 61 | 1.00 | 0.80147 | 0.81134 | 0.79134 | -16.22 | 6689.67 |
| 123 | 2025.07.16 11:00 | buy | 62 | 1.00 | 0.80147 | 0.79147 | 0.81147 | ||
| 124 | 2025.07.16 18:30 | close | 62 | 1.00 | 0.79714 | 0.79147 | 0.81147 | -543.19 | 6146.48 |
| 125 | 2025.07.16 18:30 | sell | 63 | 1.00 | 0.79714 | 0.80714 | 0.78714 | ||
| 126 | 2025.07.16 22:00 | close | 63 | 1.00 | 0.80184 | 0.80714 | 0.78714 | -586.15 | 5560.33 |
| 127 | 2025.07.16 22:00 | buy | 64 | 1.00 | 0.80184 | 0.79184 | 0.81184 | ||
| 128 | 2025.07.16 23:00 | close | 64 | 1.00 | 0.80084 | 0.79184 | 0.81184 | -124.87 | 5435.46 |
| 129 | 2025.07.16 23:00 | sell | 65 | 1.00 | 0.80084 | 0.81084 | 0.79084 | ||
| 130 | 2025.07.17 03:30 | close | 65 | 1.00 | 0.80169 | 0.81084 | 0.79084 | -106.03 | 5329.43 |
| 131 | 2025.07.17 03:30 | buy | 66 | 1.00 | 0.80169 | 0.79169 | 0.81169 | ||
| 132 | 2025.07.17 08:00 | close | 66 | 1.00 | 0.80234 | 0.79169 | 0.81169 | 81.01 | 5410.44 |
| 133 | 2025.07.17 08:00 | sell | 67 | 1.00 | 0.80234 | 0.81234 | 0.79234 | ||
| 134 | 2025.07.17 09:30 | close | 67 | 1.00 | 0.80452 | 0.81234 | 0.79234 | -270.97 | 5139.47 |
| 135 | 2025.07.17 09:30 | buy | 68 | 1.00 | 0.80452 | 0.79452 | 0.81452 | ||
| 136 | 2025.07.17 11:30 | close | 68 | 1.00 | 0.80286 | 0.79452 | 0.81452 | -206.76 | 4932.71 |
| 137 | 2025.07.17 11:30 | sell | 69 | 1.00 | 0.80286 | 0.81286 | 0.79286 | ||
| 138 | 2025.07.17 13:00 | close | 69 | 1.00 | 0.80429 | 0.81286 | 0.79286 | -177.80 | 4754.91 |
| 139 | 2025.07.17 13:00 | buy | 70 | 1.00 | 0.80429 | 0.79429 | 0.81429 | ||
| 140 | 2025.07.17 19:00 | close | 70 | 1.00 | 0.80430 | 0.79429 | 0.81429 | 1.24 | 4756.15 |
| 141 | 2025.07.17 19:00 | sell | 71 | 1.00 | 0.80430 | 0.81430 | 0.79430 | ||
| 142 | 2025.07.17 20:00 | close | 71 | 1.00 | 0.80563 | 0.81430 | 0.79430 | -165.09 | 4591.06 |
| 143 | 2025.07.17 20:00 | buy | 72 | 1.00 | 0.80563 | 0.79563 | 0.81563 | ||
| 144 | 2025.07.17 22:30 | close | 72 | 1.00 | 0.80453 | 0.79563 | 0.81563 | -136.73 | 4454.33 |
| 145 | 2025.07.17 22:30 | sell | 73 | 1.00 | 0.80453 | 0.81453 | 0.79453 | ||
| 146 | 2025.07.18 08:30 | close | 73 | 1.00 | 0.80338 | 0.81453 | 0.79453 | 143.15 | 4597.48 |
| 147 | 2025.07.18 08:30 | buy | 74 | 1.00 | 0.80338 | 0.79338 | 0.81338 | ||
| 148 | 2025.07.18 10:30 | close | 74 | 1.00 | 0.80272 | 0.79338 | 0.81338 | -82.22 | 4515.26 |
| 149 | 2025.07.18 10:30 | sell | 75 | 1.00 | 0.80272 | 0.81272 | 0.79272 | ||
| 150 | 2025.07.18 22:00 | close | 75 | 1.00 | 0.80182 | 0.81272 | 0.79272 | 112.24 | 4627.50 |
| 151 | 2025.07.18 22:00 | buy | 76 | 1.00 | 0.80182 | 0.79182 | 0.81182 | ||
| 152 | 2025.07.21 01:30 | close | 76 | 1.00 | 0.80128 | 0.79182 | 0.81182 | -67.39 | 4560.11 |
| 153 | 2025.07.21 01:30 | sell | 77 | 1.00 | 0.80128 | 0.81128 | 0.79128 | ||
| 154 | 2025.07.21 04:00 | close | 77 | 1.00 | 0.80193 | 0.81128 | 0.79128 | -81.05 | 4479.06 |
| 155 | 2025.07.21 04:00 | buy | 78 | 1.00 | 0.80193 | 0.79193 | 0.81193 | ||
| 156 | 2025.07.21 08:30 | close | 78 | 1.00 | 0.80113 | 0.79193 | 0.81193 | -99.86 | 4379.20 |
| 157 | 2025.07.21 08:30 | sell | 79 | 1.00 | 0.80113 | 0.81113 | 0.79113 | ||
| 158 | 2025.07.21 13:30 | close | 79 | 1.00 | 0.80085 | 0.81113 | 0.79113 | 34.96 | 4414.16 |
| 159 | 2025.07.21 13:30 | buy | 80 | 1.00 | 0.80085 | 0.79085 | 0.81085 | ||
| 160 | 2025.07.21 14:30 | close | 80 | 1.00 | 0.79954 | 0.79085 | 0.81085 | -163.84 | 4250.32 |
| 161 | 2025.07.21 14:30 | sell | 81 | 1.00 | 0.79954 | 0.80954 | 0.78954 | ||
| 162 | 2025.07.21 20:30 | close | 81 | 1.00 | 0.79817 | 0.80954 | 0.78954 | 171.64 | 4421.96 |
| 163 | 2025.07.21 20:30 | buy | 82 | 1.00 | 0.79817 | 0.78817 | 0.80817 | ||
| 164 | 2025.07.22 00:00 | close | 82 | 1.00 | 0.79754 | 0.78817 | 0.80817 | -78.99 | 4342.97 |
| 165 | 2025.07.22 00:00 | sell | 83 | 1.00 | 0.79754 | 0.80754 | 0.78754 | ||
| 166 | 2025.07.22 03:30 | close | 83 | 1.00 | 0.79872 | 0.80754 | 0.78754 | -147.74 | 4195.23 |
| 167 | 2025.07.22 03:30 | buy | 84 | 1.00 | 0.79872 | 0.78872 | 0.80872 | ||
| 168 | 2025.07.22 05:30 | close | 84 | 1.00 | 0.79789 | 0.78872 | 0.80872 | -104.02 | 4091.21 |
| 169 | 2025.07.22 05:30 | sell | 85 | 1.00 | 0.79789 | 0.80789 | 0.78789 | ||
| 170 | 2025.07.22 08:30 | close | 85 | 1.00 | 0.79833 | 0.80789 | 0.78789 | -55.12 | 4036.09 |
| 171 | 2025.07.22 08:30 | buy | 86 | 1.00 | 0.79833 | 0.78833 | 0.80833 | ||
| 172 | 2025.07.22 12:00 | close | 86 | 1.00 | 0.79696 | 0.78833 | 0.80833 | -171.90 | 3864.19 |
| 173 | 2025.07.22 12:00 | sell | 87 | 1.00 | 0.79696 | 0.80696 | 0.78696 | ||
| 174 | 2025.07.22 13:00 | close | 87 | 1.00 | 0.79736 | 0.80696 | 0.78696 | -50.17 | 3814.02 |
| 175 | 2025.07.22 13:00 | buy | 88 | 1.00 | 0.79736 | 0.78736 | 0.80736 | ||
| 176 | 2025.07.22 17:00 | close | 88 | 1.00 | 0.79632 | 0.78736 | 0.80736 | -130.60 | 3683.42 |
| 177 | 2025.07.22 17:00 | sell | 89 | 1.00 | 0.79632 | 0.80632 | 0.78632 | ||
| 178 | 2025.07.23 06:00 | close | 89 | 1.00 | 0.79397 | 0.80632 | 0.78632 | 295.98 | 3979.40 |
| 179 | 2025.07.23 06:00 | buy | 90 | 1.00 | 0.79397 | 0.78397 | 0.80397 | ||
| 180 | 2025.07.23 06:30 | close | 90 | 1.00 | 0.79286 | 0.78397 | 0.80397 | -140.00 | 3839.40 |
| 181 | 2025.07.23 06:30 | sell | 91 | 1.00 | 0.79286 | 0.80286 | 0.78286 | ||
| 182 | 2025.07.23 07:30 | close | 91 | 1.00 | 0.79396 | 0.80286 | 0.78286 | -138.55 | 3700.85 |
| 183 | 2025.07.23 07:30 | buy | 92 | 1.00 | 0.79396 | 0.78396 | 0.80396 | ||
| 184 | 2025.07.23 09:30 | close | 92 | 1.00 | 0.79338 | 0.78396 | 0.80396 | -73.10 | 3627.75 |
| 185 | 2025.07.23 09:30 | sell | 93 | 1.00 | 0.79338 | 0.80338 | 0.78338 | ||
| 186 | 2025.07.23 14:30 | close | 93 | 1.00 | 0.79361 | 0.80338 | 0.78338 | -28.98 | 3598.77 |
| 187 | 2025.07.23 14:30 | buy | 94 | 1.00 | 0.79361 | 0.78361 | 0.80361 | ||
| 188 | 2025.07.23 23:00 | close | 94 | 1.00 | 0.79207 | 0.78361 | 0.80361 | -194.43 | 3404.34 |
| 189 | 2025.07.23 23:00 | sell | 95 | 1.00 | 0.79207 | 0.80207 | 0.78207 | ||
| 190 | 2025.07.24 00:00 | close | 95 | 1.00 | 0.79163 | 0.80207 | 0.78207 | 55.58 | 3459.92 |
| 191 | 2025.07.24 00:00 | buy | 96 | 1.00 | 0.79163 | 0.78163 | 0.80163 | ||
| 192 | 2025.07.24 00:30 | close | 96 | 1.00 | 0.79118 | 0.78163 | 0.80163 | -56.88 | 3403.04 |
| 193 | 2025.07.24 00:30 | sell | 97 | 1.00 | 0.79118 | 0.80118 | 0.78118 | ||
| 194 | 2025.07.24 03:30 | close | 97 | 1.00 | 0.79242 | 0.80118 | 0.78118 | -156.48 | 3246.56 |
| 195 | 2025.07.24 03:30 | buy | 98 | 1.00 | 0.79242 | 0.78242 | 0.80242 | ||
| 196 | 2025.07.24 04:30 | close | 98 | 1.00 | 0.79173 | 0.78242 | 0.80242 | -87.15 | 3159.41 |
| 197 | 2025.07.24 04:30 | sell | 99 | 1.00 | 0.79173 | 0.80173 | 0.78173 | ||
| 198 | 2025.07.24 05:30 | close | 99 | 1.00 | 0.79204 | 0.80173 | 0.78173 | -39.14 | 3120.27 |
| 199 | 2025.07.24 05:30 | buy | 100 | 1.00 | 0.79204 | 0.78204 | 0.80204 | ||
| 200 | 2025.07.24 20:00 | close | 100 | 1.00 | 0.79442 | 0.78204 | 0.80204 | 299.59 | 3419.86 |
| 201 | 2025.07.24 20:00 | sell | 101 | 1.00 | 0.79442 | 0.80442 | 0.78442 | ||
| 202 | 2025.07.24 21:30 | close | 101 | 1.00 | 0.79440 | 0.80442 | 0.78442 | 2.52 | 3422.38 |
| 203 | 2025.07.24 21:30 | buy | 102 | 1.00 | 0.79440 | 0.78440 | 0.80440 | ||
| 204 | 2025.07.25 07:00 | close | 102 | 1.00 | 0.79605 | 0.78440 | 0.80440 | 207.27 | 3629.65 |
| 205 | 2025.07.25 07:00 | sell | 103 | 1.00 | 0.79605 | 0.80605 | 0.78605 | ||
| 206 | 2025.07.25 08:00 | close | 103 | 1.00 | 0.79614 | 0.80605 | 0.78605 | -11.30 | 3618.35 |
| 207 | 2025.07.25 08:00 | buy | 104 | 1.00 | 0.79614 | 0.78614 | 0.80614 | ||
| 208 | 2025.07.25 09:00 | close | 104 | 1.00 | 0.79571 | 0.78614 | 0.80614 | -54.04 | 3564.31 |
| 209 | 2025.07.25 09:00 | sell | 105 | 1.00 | 0.79571 | 0.80571 | 0.78571 | ||
| 210 | 2025.07.25 12:30 | close | 105 | 1.00 | 0.79670 | 0.80571 | 0.78571 | -124.26 | 3440.05 |
| 211 | 2025.07.25 12:30 | buy | 106 | 1.00 | 0.79670 | 0.78670 | 0.80670 | ||
| 212 | 2025.07.25 16:30 | close | 106 | 1.00 | 0.79661 | 0.78670 | 0.80670 | -11.30 | 3428.75 |
| 213 | 2025.07.25 16:30 | sell | 107 | 1.00 | 0.79661 | 0.80661 | 0.78661 | ||
| 214 | 2025.07.25 23:30 | close | 107 | 1.00 | 0.79528 | 0.80661 | 0.78661 | 167.24 | 3595.99 |
| 215 | 2025.07.25 23:30 | buy | 108 | 1.00 | 0.79528 | 0.78528 | 0.80528 | ||
| 216 | 2025.07.28 00:30 | close | 108 | 1.00 | 0.79488 | 0.78528 | 0.80528 | -50.32 | 3545.67 |
| 217 | 2025.07.28 00:30 | sell | 109 | 1.00 | 0.79488 | 0.80488 | 0.78488 | ||
| 218 | 2025.07.28 05:00 | close | 109 | 1.00 | 0.79570 | 0.80488 | 0.78488 | -103.05 | 3442.62 |
| 219 | 2025.07.28 05:00 | buy | 110 | 1.00 | 0.79570 | 0.78570 | 0.80570 | ||
| 220 | 2025.07.28 06:00 | close | 110 | 1.00 | 0.79540 | 0.78570 | 0.80570 | -37.72 | 3404.90 |
| 221 | 2025.07.28 06:00 | sell | 111 | 1.00 | 0.79540 | 0.80540 | 0.78540 | ||
| 222 | 2025.07.28 08:00 | close | 111 | 1.00 | 0.79568 | 0.80540 | 0.78540 | -35.19 | 3369.71 |
| 223 | 2025.07.28 08:00 | buy | 112 | 1.00 | 0.79568 | 0.78568 | 0.80568 | ||
| 224 | 2025.07.28 15:30 | close | 112 | 1.00 | 0.80089 | 0.78568 | 0.80568 | 650.53 | 4020.24 |
| 225 | 2025.07.28 15:30 | sell | 113 | 1.00 | 0.80089 | 0.81089 | 0.79089 | ||
| 226 | 2025.07.28 21:30 | close | 113 | 1.00 | 0.80318 | 0.81089 | 0.79089 | -285.12 | 3735.12 |
| 227 | 2025.07.28 21:30 | buy | 114 | 1.00 | 0.80318 | 0.79318 | 0.81318 | ||
| 228 | 2025.07.29 00:30 | close | 114 | 1.00 | 0.80268 | 0.79318 | 0.81318 | -62.29 | 3672.83 |
| 229 | 2025.07.29 00:30 | sell | 115 | 1.00 | 0.80268 | 0.81268 | 0.79268 | ||
| 230 | 2025.07.29 02:30 | close | 115 | 1.00 | 0.80386 | 0.81268 | 0.79268 | -146.79 | 3526.04 |
| 231 | 2025.07.29 02:30 | buy | 116 | 1.00 | 0.80386 | 0.79386 | 0.81386 | ||
| 232 | 2025.07.29 13:30 | close | 116 | 1.00 | 0.80368 | 0.79386 | 0.81386 | -22.40 | 3503.64 |
| 233 | 2025.07.29 13:30 | sell | 117 | 1.00 | 0.80368 | 0.81368 | 0.79368 | ||
| 234 | 2025.07.29 15:00 | close | 117 | 1.00 | 0.80681 | 0.81368 | 0.79368 | -387.95 | 3115.69 |
| 235 | 2025.07.29 15:00 | buy | 118 | 1.00 | 0.80681 | 0.79681 | 0.81681 | ||
| 236 | 2025.07.29 17:00 | close | 118 | 1.00 | 0.80538 | 0.79681 | 0.81681 | -177.56 | 2938.13 |
| 237 | 2025.07.29 17:00 | sell | 119 | 1.00 | 0.80538 | 0.81538 | 0.79538 | ||
| 238 | 2025.07.30 07:00 | close | 119 | 1.00 | 0.80487 | 0.81538 | 0.79538 | 63.36 | 3001.49 |
| 239 | 2025.07.30 07:00 | buy | 120 | 1.00 | 0.80487 | 0.79487 | 0.81487 | ||
| 240 | 2025.07.30 10:30 | close | 120 | 1.00 | 0.80451 | 0.79487 | 0.81487 | -44.75 | 2956.74 |
| 241 | 2025.07.30 10:30 | sell | 121 | 1.00 | 0.80451 | 0.81451 | 0.79451 | ||
| 242 | 2025.07.30 15:00 | close | 121 | 1.00 | 0.80655 | 0.81451 | 0.79451 | -252.93 | 2703.81 |
| 243 | 2025.07.30 15:00 | buy | 122 | 1.00 | 0.80655 | 0.79655 | 0.81655 | ||
| 244 | 2025.07.30 18:30 | close | 122 | 1.00 | 0.81019 | 0.79655 | 0.81655 | 449.28 | 3153.09 |
| 245 | 2025.07.30 18:30 | sell | 123 | 1.00 | 0.81019 | 0.82019 | 0.80019 | ||
| 246 | 2025.07.30 22:00 | close | 123 | 1.00 | 0.81344 | 0.82019 | 0.80019 | -399.54 | 2753.55 |
| 247 | 2025.07.30 22:00 | buy | 124 | 1.00 | 0.81344 | 0.80344 | 0.82344 | ||
| 248 | 2025.07.31 00:30 | close | 124 | 1.00 | 0.81441 | 0.80344 | 0.82344 | 119.10 | 2872.65 |
| 249 | 2025.07.31 00:30 | sell | 125 | 1.00 | 0.81441 | 0.82441 | 0.80441 | ||
| 250 | 2025.07.31 12:00 | close | 125 | 1.00 | 0.81289 | 0.82441 | 0.80441 | 186.99 | 3059.64 |
| 251 | 2025.07.31 12:00 | buy | 126 | 1.00 | 0.81289 | 0.80289 | 0.82289 | ||
| 252 | 2025.07.31 15:00 | close | 126 | 1.00 | 0.81178 | 0.80289 | 0.82289 | -136.74 | 2922.90 |
| 253 | 2025.07.31 15:00 | sell | 127 | 1.00 | 0.81178 | 0.82178 | 0.80178 | ||
| 254 | 2025.07.31 16:00 | close | 127 | 1.00 | 0.81322 | 0.82178 | 0.80178 | -177.07 | 2745.83 |
| 255 | 2025.07.31 16:00 | buy | 128 | 1.00 | 0.81322 | 0.80322 | 0.82322 | ||
| 256 | 2025.07.31 17:30 | close | 128 | 1.00 | 0.81275 | 0.80322 | 0.82322 | -57.83 | 2688.00 |
| 257 | 2025.07.31 17:30 | sell | 129 | 1.00 | 0.81275 | 0.82275 | 0.80275 | ||
| 258 | 2025.08.01 02:30 | close | 129 | 1.00 | 0.81333 | 0.82275 | 0.80275 | -71.31 | 2616.69 |
| 259 | 2025.08.01 02:30 | buy | 130 | 1.00 | 0.81333 | 0.80333 | 0.82333 | ||
| 260 | 2025.08.01 06:30 | close | 130 | 1.00 | 0.81349 | 0.80333 | 0.82333 | 19.67 | 2636.36 |
| 261 | 2025.08.01 06:30 | sell | 131 | 1.00 | 0.81349 | 0.82349 | 0.80349 | ||
| 262 | 2025.08.01 07:30 | close | 131 | 1.00 | 0.81422 | 0.82349 | 0.80349 | -89.66 | 2546.70 |
| 263 | 2025.08.01 07:30 | buy | 132 | 1.00 | 0.81422 | 0.80422 | 0.82422 | ||
| 264 | 2025.08.01 09:30 | close | 132 | 1.00 | 0.81308 | 0.80422 | 0.82422 | -140.21 | 2406.49 |
| 265 | 2025.08.01 09:30 | sell | 133 | 1.00 | 0.81308 | 0.82308 | 0.80308 | ||
| 266 | 2025.08.01 10:30 | close | 133 | 1.00 | 0.81386 | 0.82308 | 0.80308 | -95.84 | 2310.65 |
| 267 | 2025.08.01 10:30 | buy | 134 | 1.00 | 0.81386 | 0.80386 | 0.82386 | ||
| 268 | 2025.08.01 16:00 | close | 134 | 1.00 | 0.80542 | 0.80386 | 0.82386 | -1047.90 | 1262.75 |
| 269 | 2025.08.01 16:00 | sell | 135 | 1.00 | 0.80542 | 0.81542 | 0.79542 | ||
| 270 | 2025.08.01 18:00 | close | 135 | 1.00 | 0.80647 | 0.81542 | 0.79542 | -130.20 | 1132.55 |
| 271 | 2025.08.01 18:00 | buy | 136 | 1.00 | 0.80647 | 0.79647 | 0.81647 | ||
| 272 | 2025.08.01 21:30 | close | 136 | 1.00 | 0.80655 | 0.79647 | 0.81647 | 9.92 | 1142.47 |
| 273 | 2025.08.01 21:30 | sell | 137 | 1.00 | 0.80655 | 0.81655 | 0.79655 | ||
| 274 | 2025.08.04 01:30 | close | 137 | 1.00 | 0.80429 | 0.81655 | 0.79655 | 280.99 | 1423.46 |
| 275 | 2025.08.04 01:30 | buy | 138 | 1.00 | 0.80429 | 0.79429 | 0.81429 | ||
| 276 | 2025.08.04 14:00 | close | 138 | 1.00 | 0.80773 | 0.79429 | 0.81429 | 425.88 | 1849.34 |
| 277 | 2025.08.04 14:00 | sell | 139 | 1.00 | 0.80773 | 0.81773 | 0.79773 | ||
| 278 | 2025.08.04 17:00 | close | 139 | 1.00 | 0.80754 | 0.81773 | 0.79773 | 23.53 | 1872.87 |
| 279 | 2025.08.04 17:00 | buy | 140 | 1.00 | 0.80754 | 0.79754 | 0.81754 | ||
| 280 | 2025.08.05 00:30 | close | 140 | 1.00 | 0.80715 | 0.79754 | 0.81754 | -48.32 | 1824.55 |
| 281 | 2025.08.05 00:30 | sell | 141 | 1.00 | 0.80715 | 0.81715 | 0.79715 | ||
| 282 | 2025.08.05 04:00 | close | 141 | 1.00 | 0.80847 | 0.81715 | 0.79715 | -163.27 | 1661.28 |
| 283 | 2025.08.05 04:00 | buy | 142 | 1.00 | 0.80847 | 0.79847 | 0.81847 | ||
| 284 | 2025.08.05 09:30 | close | 142 | 1.00 | 0.80928 | 0.79847 | 0.81847 | 100.09 | 1761.37 |
| 285 | 2025.08.05 09:30 | sell | 143 | 1.00 | 0.80928 | 0.81928 | 0.79928 | ||
| 286 | 2025.08.05 13:30 | close | 143 | 1.00 | 0.81094 | 0.81928 | 0.79928 | -204.70 | 1556.67 |
| 287 | 2025.08.05 13:30 | buy | 144 | 1.00 | 0.81094 | 0.80094 | 0.82094 | ||
| 288 | 2025.08.05 15:30 | close | 144 | 1.00 | 0.80981 | 0.80094 | 0.82094 | -139.54 | 1417.13 |
| 289 | 2025.08.05 15:30 | sell | 145 | 1.00 | 0.80981 | 0.81981 | 0.79981 | ||
| 290 | 2025.08.06 08:30 | close | 145 | 1.00 | 0.80722 | 0.81981 | 0.79981 | 320.85 | 1737.98 |
| 291 | 2025.08.06 08:30 | buy | 146 | 1.00 | 0.80722 | 0.79722 | 0.81722 | ||
| 292 | 2025.08.06 09:30 | close | 146 | 1.00 | 0.80658 | 0.79722 | 0.81722 | -79.35 | 1658.63 |
| 293 | 2025.08.06 09:30 | sell | 147 | 1.00 | 0.80658 | 0.81658 | 0.79658 | ||
| 294 | 2025.08.06 10:30 | close | 147 | 1.00 | 0.80839 | 0.81658 | 0.79658 | -223.90 | 1434.73 |
| 295 | 2025.08.06 10:30 | buy | 148 | 1.00 | 0.80839 | 0.79839 | 0.81839 | ||
| 296 | 2025.08.06 13:00 | close | 148 | 1.00 | 0.80792 | 0.79839 | 0.81839 | -58.17 | 1376.56 |
| 297 | 2025.08.06 13:00 | sell | 149 | 1.00 | 0.80792 | 0.81792 | 0.79792 | ||
| 298 | 2025.08.06 15:30 | close | 149 | 1.00 | 0.80754 | 0.81792 | 0.79792 | 47.06 | 1423.62 |
| 299 | 2025.08.06 15:30 | buy | 150 | 1.00 | 0.80754 | 0.79754 | 0.81754 | ||
| 300 | 2025.08.06 16:00 | close | 150 | 1.00 | 0.80627 | 0.79754 | 0.81754 | -157.52 | 1266.10 |
| 301 | 2025.08.06 16:00 | sell | 151 | 1.00 | 0.80627 | 0.81627 | 0.79627 | ||
| 302 | 2025.08.06 20:00 | close | 151 | 1.00 | 0.80712 | 0.81627 | 0.79627 | -105.31 | 1160.79 |
| 303 | 2025.08.06 20:00 | buy | 152 | 1.00 | 0.80712 | 0.79712 | 0.81712 | ||
| 304 | 2025.08.06 22:00 | close | 152 | 1.00 | 0.80625 | 0.79712 | 0.81712 | -107.91 | 1052.88 |
| 305 | 2025.08.06 22:00 | sell | 153 | 1.00 | 0.80625 | 0.81625 | 0.79625 | ||
| 306 | 2025.08.06 23:00 | close | 153 | 1.00 | 0.80678 | 0.81625 | 0.79625 | -65.69 | 987.19 |
| 307 | 2025.08.06 23:00 | buy | 154 | 1.00 | 0.80678 | 0.79678 | 0.81678 | ||
| 308 | 2025.08.07 04:30 | close | 154 | 1.00 | 0.80640 | 0.79678 | 0.81678 | -47.12 | 940.07 |
| 309 | 2025.08.07 04:30 | sell | 155 | 1.00 | 0.80640 | 0.81640 | 0.79640 | ||
| 310 | 2025.08.07 08:30 | close | 155 | 1.00 | 0.80556 | 0.81640 | 0.79640 | 104.28 | 1044.35 |
| 311 | 2025.08.07 08:30 | buy | 156 | 1.00 | 0.80556 | 0.79556 | 0.81556 | ||
| 312 | 2025.08.07 17:00 | close | 156 | 1.00 | 0.80737 | 0.79556 | 0.81556 | 224.18 | 1268.53 |
| 313 | 2025.08.07 17:00 | sell | 157 | 1.00 | 0.80737 | 0.81737 | 0.79737 | ||
| 314 | 2025.08.07 22:00 | close | 157 | 1.00 | 0.80835 | 0.81737 | 0.79737 | -121.23 | 1147.30 |
| 315 | 2025.08.07 22:00 | buy | 158 | 1.00 | 0.80835 | 0.79835 | 0.81835 | ||
| 316 | 2025.08.07 23:00 | close | 158 | 1.00 | 0.80637 | 0.79835 | 0.81835 | -245.54 | 901.76 |
| 317 | 2025.08.07 23:00 | sell | 159 | 1.00 | 0.80637 | 0.81637 | 0.79637 | ||
| 318 | 2025.08.08 04:30 | close | 159 | 1.00 | 0.80697 | 0.81637 | 0.79637 | -74.35 | 827.41 |
| 319 | 2025.08.08 04:30 | buy | 160 | 1.00 | 0.80697 | 0.79697 | 0.81697 | ||
| 320 | 2025.08.08 10:30 | close | 160 | 1.00 | 0.80692 | 0.79697 | 0.81697 | -6.20 | 821.21 |
| 321 | 2025.08.08 10:30 | sell | 161 | 1.00 | 0.80692 | 0.81692 | 0.79692 | ||
| 322 | 2025.08.08 11:30 | close | 161 | 1.00 | 0.80815 | 0.81692 | 0.79692 | -152.20 | 669.01 |
| 323 | 2025.08.08 11:30 | buy | 162 | 1.00 | 0.80815 | 0.79815 | 0.81815 | ||
| 324 | 2025.08.08 15:37 | close at stop | 162 | 1.00 | 0.80678 | 0.79815 | 0.81815 | -169.81 | 499.20 |