Strategy Tester Report
RangeLeaderBarv11
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -9826.00 | Gross profit | 5898.00 | Gross loss | -15724.00 |
| Profit factor | 0.38 | Expected payoff | -42.35 | ||
| Absolute drawdown | 9826.00 | Maximal drawdown | 10707.00 (98.40%) | Relative drawdown | 98.40% (10707.00) |
| Total trades | 232 | Short positions (won %) | 116 (25.86%) | Long positions (won %) | 116 (24.14%) |
| Profit trades (% of total) | 58 (25.00%) | Loss trades (% of total) | 174 (75.00%) | ||
| Largest | profit trade | 519.00 | loss trade | -639.00 | |
| Average | profit trade | 101.69 | loss trade | -90.37 | |
| Maximum | consecutive wins (profit in money) | 3 (420.00) | consecutive losses (loss in money) | 20 (-1715.00) | |
| Maximal | consecutive profit (count of wins) | 519.00 (1) | consecutive loss (count of losses) | -1715.00 (20) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.60898 | 0.61898 | 0.59898 | ||
| 2 | 2025.07.01 01:30 | close | 1 | 1.00 | 0.60978 | 0.61898 | 0.59898 | -80.00 | 9920.00 |
| 3 | 2025.07.01 01:30 | buy | 2 | 1.00 | 0.60978 | 0.59978 | 0.61978 | ||
| 4 | 2025.07.01 02:30 | close | 2 | 1.00 | 0.60921 | 0.59978 | 0.61978 | -57.00 | 9863.00 |
| 5 | 2025.07.01 02:30 | sell | 3 | 1.00 | 0.60921 | 0.61921 | 0.59921 | ||
| 6 | 2025.07.01 08:30 | close | 3 | 1.00 | 0.60996 | 0.61921 | 0.59921 | -75.00 | 9788.00 |
| 7 | 2025.07.01 08:30 | buy | 4 | 1.00 | 0.60996 | 0.59996 | 0.61996 | ||
| 8 | 2025.07.01 14:30 | close | 4 | 1.00 | 0.61101 | 0.59996 | 0.61996 | 105.00 | 9893.00 |
| 9 | 2025.07.01 14:30 | sell | 5 | 1.00 | 0.61101 | 0.62101 | 0.60101 | ||
| 10 | 2025.07.01 20:30 | close | 5 | 1.00 | 0.60894 | 0.62101 | 0.60101 | 207.00 | 10100.00 |
| 11 | 2025.07.01 20:30 | buy | 6 | 1.00 | 0.60894 | 0.59894 | 0.61894 | ||
| 12 | 2025.07.02 00:30 | close | 6 | 1.00 | 0.60949 | 0.59894 | 0.61894 | 55.00 | 10155.00 |
| 13 | 2025.07.02 00:30 | sell | 7 | 1.00 | 0.60949 | 0.61949 | 0.59949 | ||
| 14 | 2025.07.02 01:30 | close | 7 | 1.00 | 0.60996 | 0.61949 | 0.59949 | -47.00 | 10108.00 |
| 15 | 2025.07.02 01:30 | buy | 8 | 1.00 | 0.60996 | 0.59996 | 0.61996 | ||
| 16 | 2025.07.02 05:00 | close | 8 | 1.00 | 0.60933 | 0.59996 | 0.61996 | -63.00 | 10045.00 |
| 17 | 2025.07.02 05:00 | sell | 9 | 1.00 | 0.60933 | 0.61933 | 0.59933 | ||
| 18 | 2025.07.02 06:00 | close | 9 | 1.00 | 0.60993 | 0.61933 | 0.59933 | -60.00 | 9985.00 |
| 19 | 2025.07.02 06:00 | buy | 10 | 1.00 | 0.60993 | 0.59993 | 0.61993 | ||
| 20 | 2025.07.02 08:30 | close | 10 | 1.00 | 0.60957 | 0.59993 | 0.61993 | -36.00 | 9949.00 |
| 21 | 2025.07.02 08:30 | sell | 11 | 1.00 | 0.60957 | 0.61957 | 0.59957 | ||
| 22 | 2025.07.02 18:00 | close | 11 | 1.00 | 0.60687 | 0.61957 | 0.59957 | 270.00 | 10219.00 |
| 23 | 2025.07.02 18:00 | buy | 12 | 1.00 | 0.60687 | 0.59687 | 0.61687 | ||
| 24 | 2025.07.03 00:30 | close | 12 | 1.00 | 0.60826 | 0.59687 | 0.61687 | 139.00 | 10358.00 |
| 25 | 2025.07.03 00:30 | sell | 13 | 1.00 | 0.60826 | 0.61826 | 0.59826 | ||
| 26 | 2025.07.03 10:30 | close | 13 | 1.00 | 0.60815 | 0.61826 | 0.59826 | 11.00 | 10369.00 |
| 27 | 2025.07.03 10:30 | buy | 14 | 1.00 | 0.60815 | 0.59815 | 0.61815 | ||
| 28 | 2025.07.03 13:00 | close | 14 | 1.00 | 0.60709 | 0.59815 | 0.61815 | -106.00 | 10263.00 |
| 29 | 2025.07.03 13:00 | sell | 15 | 1.00 | 0.60709 | 0.61709 | 0.59709 | ||
| 30 | 2025.07.04 00:00 | close | 15 | 1.00 | 0.60646 | 0.61709 | 0.59709 | 63.00 | 10326.00 |
| 31 | 2025.07.04 00:00 | buy | 16 | 1.00 | 0.60646 | 0.59646 | 0.61646 | ||
| 32 | 2025.07.04 05:00 | close | 16 | 1.00 | 0.60655 | 0.59646 | 0.61646 | 9.00 | 10335.00 |
| 33 | 2025.07.04 05:00 | sell | 17 | 1.00 | 0.60655 | 0.61655 | 0.59655 | ||
| 34 | 2025.07.04 21:00 | close | 17 | 1.00 | 0.60556 | 0.61655 | 0.59655 | 99.00 | 10434.00 |
| 35 | 2025.07.04 21:00 | buy | 18 | 1.00 | 0.60556 | 0.59556 | 0.61556 | ||
| 36 | 2025.07.04 23:00 | close | 18 | 1.00 | 0.60496 | 0.59556 | 0.61556 | -60.00 | 10374.00 |
| 37 | 2025.07.04 23:00 | sell | 19 | 1.00 | 0.60496 | 0.61496 | 0.59496 | ||
| 38 | 2025.07.07 01:00 | close | 19 | 1.00 | 0.60565 | 0.61496 | 0.59496 | -69.00 | 10305.00 |
| 39 | 2025.07.07 01:00 | buy | 20 | 1.00 | 0.60565 | 0.59565 | 0.61565 | ||
| 40 | 2025.07.07 03:00 | close | 20 | 1.00 | 0.60490 | 0.59565 | 0.61565 | -75.00 | 10230.00 |
| 41 | 2025.07.07 03:00 | sell | 21 | 1.00 | 0.60490 | 0.61490 | 0.59490 | ||
| 42 | 2025.07.07 09:00 | close | 21 | 1.00 | 0.60152 | 0.61490 | 0.59490 | 338.00 | 10568.00 |
| 43 | 2025.07.07 09:00 | buy | 22 | 1.00 | 0.60152 | 0.59152 | 0.61152 | ||
| 44 | 2025.07.07 10:00 | close | 22 | 1.00 | 0.60110 | 0.59152 | 0.61152 | -42.00 | 10526.00 |
| 45 | 2025.07.07 10:00 | sell | 23 | 1.00 | 0.60110 | 0.61110 | 0.59110 | ||
| 46 | 2025.07.07 13:00 | close | 23 | 1.00 | 0.59988 | 0.61110 | 0.59110 | 122.00 | 10648.00 |
| 47 | 2025.07.07 13:00 | buy | 24 | 1.00 | 0.59988 | 0.58988 | 0.60988 | ||
| 48 | 2025.07.07 19:30 | close | 24 | 1.00 | 0.60075 | 0.58988 | 0.60988 | 87.00 | 10735.00 |
| 49 | 2025.07.07 19:30 | sell | 25 | 1.00 | 0.60075 | 0.61075 | 0.59075 | ||
| 50 | 2025.07.07 21:00 | close | 25 | 1.00 | 0.59995 | 0.61075 | 0.59075 | 80.00 | 10815.00 |
| 51 | 2025.07.07 21:00 | buy | 26 | 1.00 | 0.59995 | 0.58995 | 0.60995 | ||
| 52 | 2025.07.07 23:30 | close | 26 | 1.00 | 0.59947 | 0.58995 | 0.60995 | -48.00 | 10767.00 |
| 53 | 2025.07.07 23:30 | sell | 27 | 1.00 | 0.59947 | 0.60947 | 0.58947 | ||
| 54 | 2025.07.08 02:00 | close | 27 | 1.00 | 0.60036 | 0.60947 | 0.58947 | -89.00 | 10678.00 |
| 55 | 2025.07.08 02:00 | buy | 28 | 1.00 | 0.60036 | 0.59036 | 0.61036 | ||
| 56 | 2025.07.08 04:30 | close | 28 | 1.00 | 0.60080 | 0.59036 | 0.61036 | 44.00 | 10722.00 |
| 57 | 2025.07.08 04:30 | sell | 29 | 1.00 | 0.60080 | 0.61080 | 0.59080 | ||
| 58 | 2025.07.08 08:00 | close | 29 | 1.00 | 0.60175 | 0.61080 | 0.59080 | -95.00 | 10627.00 |
| 59 | 2025.07.08 08:00 | buy | 30 | 1.00 | 0.60175 | 0.59175 | 0.61175 | ||
| 60 | 2025.07.08 16:30 | close | 30 | 1.00 | 0.60004 | 0.59175 | 0.61175 | -171.00 | 10456.00 |
| 61 | 2025.07.08 16:30 | sell | 31 | 1.00 | 0.60004 | 0.61004 | 0.59004 | ||
| 62 | 2025.07.08 18:30 | close | 31 | 1.00 | 0.59921 | 0.61004 | 0.59004 | 83.00 | 10539.00 |
| 63 | 2025.07.08 18:30 | buy | 32 | 1.00 | 0.59921 | 0.58921 | 0.60921 | ||
| 64 | 2025.07.09 00:30 | close | 32 | 1.00 | 0.59953 | 0.58921 | 0.60921 | 32.00 | 10571.00 |
| 65 | 2025.07.09 00:30 | sell | 33 | 1.00 | 0.59953 | 0.60953 | 0.58953 | ||
| 66 | 2025.07.09 01:30 | close | 33 | 1.00 | 0.59994 | 0.60953 | 0.58953 | -41.00 | 10530.00 |
| 67 | 2025.07.09 01:30 | buy | 34 | 1.00 | 0.59994 | 0.58994 | 0.60994 | ||
| 68 | 2025.07.09 03:00 | close | 34 | 1.00 | 0.59921 | 0.58994 | 0.60994 | -73.00 | 10457.00 |
| 69 | 2025.07.09 03:00 | sell | 35 | 1.00 | 0.59921 | 0.60921 | 0.58921 | ||
| 70 | 2025.07.09 05:00 | close | 35 | 1.00 | 0.59994 | 0.60921 | 0.58921 | -73.00 | 10384.00 |
| 71 | 2025.07.09 05:00 | buy | 36 | 1.00 | 0.59994 | 0.58994 | 0.60994 | ||
| 72 | 2025.07.09 06:00 | close | 36 | 1.00 | 0.59868 | 0.58994 | 0.60994 | -126.00 | 10258.00 |
| 73 | 2025.07.09 06:00 | sell | 37 | 1.00 | 0.59868 | 0.60868 | 0.58868 | ||
| 74 | 2025.07.09 07:30 | close | 37 | 1.00 | 0.59931 | 0.60868 | 0.58868 | -63.00 | 10195.00 |
| 75 | 2025.07.09 07:30 | buy | 38 | 1.00 | 0.59931 | 0.58931 | 0.60931 | ||
| 76 | 2025.07.09 09:30 | close | 38 | 1.00 | 0.59940 | 0.58931 | 0.60931 | 9.00 | 10204.00 |
| 77 | 2025.07.09 09:30 | sell | 39 | 1.00 | 0.59940 | 0.60940 | 0.58940 | ||
| 78 | 2025.07.09 12:00 | close | 39 | 1.00 | 0.60009 | 0.60940 | 0.58940 | -69.00 | 10135.00 |
| 79 | 2025.07.09 12:00 | buy | 40 | 1.00 | 0.60009 | 0.59009 | 0.61009 | ||
| 80 | 2025.07.09 14:00 | close | 40 | 1.00 | 0.59901 | 0.59009 | 0.61009 | -108.00 | 10027.00 |
| 81 | 2025.07.09 14:00 | sell | 41 | 1.00 | 0.59901 | 0.60901 | 0.58901 | ||
| 82 | 2025.07.09 20:30 | close | 41 | 1.00 | 0.60000 | 0.60901 | 0.58901 | -99.00 | 9928.00 |
| 83 | 2025.07.09 20:30 | buy | 42 | 1.00 | 0.60000 | 0.59000 | 0.61000 | ||
| 84 | 2025.07.09 23:30 | close | 42 | 1.00 | 0.59973 | 0.59000 | 0.61000 | -27.00 | 9901.00 |
| 85 | 2025.07.09 23:30 | sell | 43 | 1.00 | 0.59973 | 0.60973 | 0.58973 | ||
| 86 | 2025.07.10 01:30 | close | 43 | 1.00 | 0.60027 | 0.60973 | 0.58973 | -54.00 | 9847.00 |
| 87 | 2025.07.10 01:30 | buy | 44 | 1.00 | 0.60027 | 0.59027 | 0.61027 | ||
| 88 | 2025.07.10 02:30 | close | 44 | 1.00 | 0.59986 | 0.59027 | 0.61027 | -41.00 | 9806.00 |
| 89 | 2025.07.10 02:30 | sell | 45 | 1.00 | 0.59986 | 0.60986 | 0.58986 | ||
| 90 | 2025.07.10 03:30 | close | 45 | 1.00 | 0.60086 | 0.60986 | 0.58986 | -100.00 | 9706.00 |
| 91 | 2025.07.10 03:30 | buy | 46 | 1.00 | 0.60086 | 0.59086 | 0.61086 | ||
| 92 | 2025.07.10 15:00 | close | 46 | 1.00 | 0.60120 | 0.59086 | 0.61086 | 34.00 | 9740.00 |
| 93 | 2025.07.10 15:00 | sell | 47 | 1.00 | 0.60120 | 0.61120 | 0.59120 | ||
| 94 | 2025.07.10 19:00 | close | 47 | 1.00 | 0.60195 | 0.61120 | 0.59120 | -75.00 | 9665.00 |
| 95 | 2025.07.10 19:00 | buy | 48 | 1.00 | 0.60195 | 0.59195 | 0.61195 | ||
| 96 | 2025.07.11 00:30 | close | 48 | 1.00 | 0.60283 | 0.59195 | 0.61195 | 88.00 | 9753.00 |
| 97 | 2025.07.11 00:30 | sell | 49 | 1.00 | 0.60283 | 0.61283 | 0.59283 | ||
| 98 | 2025.07.11 02:30 | close | 49 | 1.00 | 0.60430 | 0.61283 | 0.59283 | -147.00 | 9606.00 |
| 99 | 2025.07.11 02:30 | buy | 50 | 1.00 | 0.60430 | 0.59430 | 0.61430 | ||
| 100 | 2025.07.11 03:30 | close | 50 | 1.00 | 0.60142 | 0.59430 | 0.61430 | -288.00 | 9318.00 |
| 101 | 2025.07.11 03:30 | sell | 51 | 1.00 | 0.60142 | 0.61142 | 0.59142 | ||
| 102 | 2025.07.11 10:30 | close | 51 | 1.00 | 0.60267 | 0.61142 | 0.59142 | -125.00 | 9193.00 |
| 103 | 2025.07.11 10:30 | buy | 52 | 1.00 | 0.60267 | 0.59267 | 0.61267 | ||
| 104 | 2025.07.11 11:30 | close | 52 | 1.00 | 0.60166 | 0.59267 | 0.61267 | -101.00 | 9092.00 |
| 105 | 2025.07.11 11:30 | sell | 53 | 1.00 | 0.60166 | 0.61166 | 0.59166 | ||
| 106 | 2025.07.11 13:30 | close | 53 | 1.00 | 0.60233 | 0.61166 | 0.59166 | -67.00 | 9025.00 |
| 107 | 2025.07.11 13:30 | buy | 54 | 1.00 | 0.60233 | 0.59233 | 0.61233 | ||
| 108 | 2025.07.11 15:30 | close | 54 | 1.00 | 0.60114 | 0.59233 | 0.61233 | -119.00 | 8906.00 |
| 109 | 2025.07.11 15:30 | sell | 55 | 1.00 | 0.60114 | 0.61114 | 0.59114 | ||
| 110 | 2025.07.11 16:00 | close | 55 | 1.00 | 0.60138 | 0.61114 | 0.59114 | -24.00 | 8882.00 |
| 111 | 2025.07.11 16:00 | buy | 56 | 1.00 | 0.60138 | 0.59138 | 0.61138 | ||
| 112 | 2025.07.11 23:00 | close | 56 | 1.00 | 0.60044 | 0.59138 | 0.61138 | -94.00 | 8788.00 |
| 113 | 2025.07.11 23:00 | sell | 57 | 1.00 | 0.60044 | 0.61044 | 0.59044 | ||
| 114 | 2025.07.14 03:00 | close | 57 | 1.00 | 0.60063 | 0.61044 | 0.59044 | -19.00 | 8769.00 |
| 115 | 2025.07.14 03:00 | buy | 58 | 1.00 | 0.60063 | 0.59063 | 0.61063 | ||
| 116 | 2025.07.14 04:30 | close | 58 | 1.00 | 0.59887 | 0.59063 | 0.61063 | -176.00 | 8593.00 |
| 117 | 2025.07.14 04:30 | sell | 59 | 1.00 | 0.59887 | 0.60887 | 0.58887 | ||
| 118 | 2025.07.14 11:00 | close | 59 | 1.00 | 0.59911 | 0.60887 | 0.58887 | -24.00 | 8569.00 |
| 119 | 2025.07.14 11:00 | buy | 60 | 1.00 | 0.59911 | 0.58911 | 0.60911 | ||
| 120 | 2025.07.14 15:00 | close | 60 | 1.00 | 0.59888 | 0.58911 | 0.60911 | -23.00 | 8546.00 |
| 121 | 2025.07.14 15:00 | sell | 61 | 1.00 | 0.59888 | 0.60888 | 0.58888 | ||
| 122 | 2025.07.14 22:00 | close | 61 | 1.00 | 0.59768 | 0.60888 | 0.58888 | 120.00 | 8666.00 |
| 123 | 2025.07.14 22:00 | buy | 62 | 1.00 | 0.59768 | 0.58768 | 0.60768 | ||
| 124 | 2025.07.15 00:00 | close | 62 | 1.00 | 0.59692 | 0.58768 | 0.60768 | -76.00 | 8590.00 |
| 125 | 2025.07.15 00:00 | sell | 63 | 1.00 | 0.59692 | 0.60692 | 0.58692 | ||
| 126 | 2025.07.15 03:30 | close | 63 | 1.00 | 0.59800 | 0.60692 | 0.58692 | -108.00 | 8482.00 |
| 127 | 2025.07.15 03:30 | buy | 64 | 1.00 | 0.59800 | 0.58800 | 0.60800 | ||
| 128 | 2025.07.15 04:30 | close | 64 | 1.00 | 0.59738 | 0.58800 | 0.60800 | -62.00 | 8420.00 |
| 129 | 2025.07.15 04:30 | sell | 65 | 1.00 | 0.59738 | 0.60738 | 0.58738 | ||
| 130 | 2025.07.15 05:00 | close | 65 | 1.00 | 0.59824 | 0.60738 | 0.58738 | -86.00 | 8334.00 |
| 131 | 2025.07.15 05:00 | buy | 66 | 1.00 | 0.59824 | 0.58824 | 0.60824 | ||
| 132 | 2025.07.15 14:30 | close | 66 | 1.00 | 0.59915 | 0.58824 | 0.60824 | 91.00 | 8425.00 |
| 133 | 2025.07.15 14:30 | sell | 67 | 1.00 | 0.59915 | 0.60915 | 0.58915 | ||
| 134 | 2025.07.15 16:00 | close | 67 | 1.00 | 0.59998 | 0.60915 | 0.58915 | -83.00 | 8342.00 |
| 135 | 2025.07.15 16:00 | buy | 68 | 1.00 | 0.59998 | 0.58998 | 0.60998 | ||
| 136 | 2025.07.15 17:00 | close | 68 | 1.00 | 0.59681 | 0.58998 | 0.60998 | -317.00 | 8025.00 |
| 137 | 2025.07.15 17:00 | sell | 69 | 1.00 | 0.59681 | 0.60681 | 0.58681 | ||
| 138 | 2025.07.15 21:30 | close | 69 | 1.00 | 0.59483 | 0.60681 | 0.58681 | 198.00 | 8223.00 |
| 139 | 2025.07.15 21:30 | buy | 70 | 1.00 | 0.59483 | 0.58483 | 0.60483 | ||
| 140 | 2025.07.15 23:00 | close | 70 | 1.00 | 0.59424 | 0.58483 | 0.60483 | -59.00 | 8164.00 |
| 141 | 2025.07.15 23:00 | sell | 71 | 1.00 | 0.59424 | 0.60424 | 0.58424 | ||
| 142 | 2025.07.16 02:30 | close | 71 | 1.00 | 0.59510 | 0.60424 | 0.58424 | -86.00 | 8078.00 |
| 143 | 2025.07.16 02:30 | buy | 72 | 1.00 | 0.59510 | 0.58510 | 0.60510 | ||
| 144 | 2025.07.16 05:00 | close | 72 | 1.00 | 0.59530 | 0.58510 | 0.60510 | 20.00 | 8098.00 |
| 145 | 2025.07.16 05:00 | sell | 73 | 1.00 | 0.59530 | 0.60530 | 0.58530 | ||
| 146 | 2025.07.16 08:00 | close | 73 | 1.00 | 0.59506 | 0.60530 | 0.58530 | 24.00 | 8122.00 |
| 147 | 2025.07.16 08:00 | buy | 74 | 1.00 | 0.59506 | 0.58506 | 0.60506 | ||
| 148 | 2025.07.16 12:00 | close | 74 | 1.00 | 0.59416 | 0.58506 | 0.60506 | -90.00 | 8032.00 |
| 149 | 2025.07.16 12:00 | sell | 75 | 1.00 | 0.59416 | 0.60416 | 0.58416 | ||
| 150 | 2025.07.16 18:30 | close | 75 | 1.00 | 0.59596 | 0.60416 | 0.58416 | -180.00 | 7852.00 |
| 151 | 2025.07.16 18:30 | buy | 76 | 1.00 | 0.59596 | 0.58596 | 0.60596 | ||
| 152 | 2025.07.16 22:00 | close | 76 | 1.00 | 0.59374 | 0.58596 | 0.60596 | -222.00 | 7630.00 |
| 153 | 2025.07.16 22:00 | sell | 77 | 1.00 | 0.59374 | 0.60374 | 0.58374 | ||
| 154 | 2025.07.17 08:00 | close | 77 | 1.00 | 0.59289 | 0.60374 | 0.58374 | 85.00 | 7715.00 |
| 155 | 2025.07.17 08:00 | buy | 78 | 1.00 | 0.59289 | 0.58289 | 0.60289 | ||
| 156 | 2025.07.17 09:30 | close | 78 | 1.00 | 0.59134 | 0.58289 | 0.60289 | -155.00 | 7560.00 |
| 157 | 2025.07.17 09:30 | sell | 79 | 1.00 | 0.59134 | 0.60134 | 0.58134 | ||
| 158 | 2025.07.17 11:30 | close | 79 | 1.00 | 0.59238 | 0.60134 | 0.58134 | -104.00 | 7456.00 |
| 159 | 2025.07.17 11:30 | buy | 80 | 1.00 | 0.59238 | 0.58238 | 0.60238 | ||
| 160 | 2025.07.17 13:00 | close | 80 | 1.00 | 0.59187 | 0.58238 | 0.60238 | -51.00 | 7405.00 |
| 161 | 2025.07.17 13:00 | sell | 81 | 1.00 | 0.59187 | 0.60187 | 0.58187 | ||
| 162 | 2025.07.17 18:30 | close | 81 | 1.00 | 0.59287 | 0.60187 | 0.58187 | -100.00 | 7305.00 |
| 163 | 2025.07.17 18:30 | buy | 82 | 1.00 | 0.59287 | 0.58287 | 0.60287 | ||
| 164 | 2025.07.17 20:00 | close | 82 | 1.00 | 0.59232 | 0.58287 | 0.60287 | -55.00 | 7250.00 |
| 165 | 2025.07.17 20:00 | sell | 83 | 1.00 | 0.59232 | 0.60232 | 0.58232 | ||
| 166 | 2025.07.18 02:00 | close | 83 | 1.00 | 0.59413 | 0.60232 | 0.58232 | -181.00 | 7069.00 |
| 167 | 2025.07.18 02:00 | buy | 84 | 1.00 | 0.59413 | 0.58413 | 0.60413 | ||
| 168 | 2025.07.18 05:30 | close | 84 | 1.00 | 0.59567 | 0.58413 | 0.60413 | 154.00 | 7223.00 |
| 169 | 2025.07.18 05:30 | sell | 85 | 1.00 | 0.59567 | 0.60567 | 0.58567 | ||
| 170 | 2025.07.18 06:00 | close | 85 | 1.00 | 0.59627 | 0.60567 | 0.58567 | -60.00 | 7163.00 |
| 171 | 2025.07.18 06:00 | buy | 86 | 1.00 | 0.59627 | 0.58627 | 0.60627 | ||
| 172 | 2025.07.18 07:00 | close | 86 | 1.00 | 0.59543 | 0.58627 | 0.60627 | -84.00 | 7079.00 |
| 173 | 2025.07.18 07:00 | sell | 87 | 1.00 | 0.59543 | 0.60543 | 0.58543 | ||
| 174 | 2025.07.18 11:30 | close | 87 | 1.00 | 0.59639 | 0.60543 | 0.58543 | -96.00 | 6983.00 |
| 175 | 2025.07.18 11:30 | buy | 88 | 1.00 | 0.59639 | 0.58639 | 0.60639 | ||
| 176 | 2025.07.18 19:30 | close | 88 | 1.00 | 0.59691 | 0.58639 | 0.60639 | 52.00 | 7035.00 |
| 177 | 2025.07.18 19:30 | sell | 89 | 1.00 | 0.59691 | 0.60691 | 0.58691 | ||
| 178 | 2025.07.21 00:30 | close | 89 | 1.00 | 0.59590 | 0.60691 | 0.58691 | 101.00 | 7136.00 |
| 179 | 2025.07.21 00:30 | buy | 90 | 1.00 | 0.59590 | 0.58590 | 0.60590 | ||
| 180 | 2025.07.21 02:00 | close | 90 | 1.00 | 0.59466 | 0.58590 | 0.60590 | -124.00 | 7012.00 |
| 181 | 2025.07.21 02:00 | sell | 91 | 1.00 | 0.59466 | 0.60466 | 0.58466 | ||
| 182 | 2025.07.21 08:30 | close | 91 | 1.00 | 0.59577 | 0.60466 | 0.58466 | -111.00 | 6901.00 |
| 183 | 2025.07.21 08:30 | buy | 92 | 1.00 | 0.59577 | 0.58577 | 0.60577 | ||
| 184 | 2025.07.21 13:30 | close | 92 | 1.00 | 0.59571 | 0.58577 | 0.60577 | -6.00 | 6895.00 |
| 185 | 2025.07.21 13:30 | sell | 93 | 1.00 | 0.59571 | 0.60571 | 0.58571 | ||
| 186 | 2025.07.21 14:30 | close | 93 | 1.00 | 0.59657 | 0.60571 | 0.58571 | -86.00 | 6809.00 |
| 187 | 2025.07.21 14:30 | buy | 94 | 1.00 | 0.59657 | 0.58657 | 0.60657 | ||
| 188 | 2025.07.21 16:30 | close | 94 | 1.00 | 0.59639 | 0.58657 | 0.60657 | -18.00 | 6791.00 |
| 189 | 2025.07.21 16:30 | sell | 95 | 1.00 | 0.59639 | 0.60639 | 0.58639 | ||
| 190 | 2025.07.21 17:30 | close | 95 | 1.00 | 0.59747 | 0.60639 | 0.58639 | -108.00 | 6683.00 |
| 191 | 2025.07.21 17:30 | buy | 96 | 1.00 | 0.59747 | 0.58747 | 0.60747 | ||
| 192 | 2025.07.21 23:00 | close | 96 | 1.00 | 0.59695 | 0.58747 | 0.60747 | -52.00 | 6631.00 |
| 193 | 2025.07.21 23:00 | sell | 97 | 1.00 | 0.59695 | 0.60695 | 0.58695 | ||
| 194 | 2025.07.22 01:30 | close | 97 | 1.00 | 0.59677 | 0.60695 | 0.58695 | 18.00 | 6649.00 |
| 195 | 2025.07.22 01:30 | buy | 98 | 1.00 | 0.59677 | 0.58677 | 0.60677 | ||
| 196 | 2025.07.22 03:30 | close | 98 | 1.00 | 0.59603 | 0.58677 | 0.60677 | -74.00 | 6575.00 |
| 197 | 2025.07.22 03:30 | sell | 99 | 1.00 | 0.59603 | 0.60603 | 0.58603 | ||
| 198 | 2025.07.22 13:00 | close | 99 | 1.00 | 0.59535 | 0.60603 | 0.58603 | 68.00 | 6643.00 |
| 199 | 2025.07.22 13:00 | buy | 100 | 1.00 | 0.59535 | 0.58535 | 0.60535 | ||
| 200 | 2025.07.22 14:00 | close | 100 | 1.00 | 0.59483 | 0.58535 | 0.60535 | -52.00 | 6591.00 |
| 201 | 2025.07.22 14:00 | sell | 101 | 1.00 | 0.59483 | 0.60483 | 0.58483 | ||
| 202 | 2025.07.22 15:00 | close | 101 | 1.00 | 0.59591 | 0.60483 | 0.58483 | -108.00 | 6483.00 |
| 203 | 2025.07.22 15:00 | buy | 102 | 1.00 | 0.59591 | 0.58591 | 0.60591 | ||
| 204 | 2025.07.23 00:30 | close | 102 | 1.00 | 0.59938 | 0.58591 | 0.60591 | 347.00 | 6830.00 |
| 205 | 2025.07.23 00:30 | sell | 103 | 1.00 | 0.59938 | 0.60938 | 0.58938 | ||
| 206 | 2025.07.23 02:30 | close | 103 | 1.00 | 0.60029 | 0.60938 | 0.58938 | -91.00 | 6739.00 |
| 207 | 2025.07.23 02:30 | buy | 104 | 1.00 | 0.60029 | 0.59029 | 0.61029 | ||
| 208 | 2025.07.23 16:00 | close | 104 | 1.00 | 0.60336 | 0.59029 | 0.61029 | 307.00 | 7046.00 |
| 209 | 2025.07.23 16:00 | sell | 105 | 1.00 | 0.60336 | 0.61336 | 0.59336 | ||
| 210 | 2025.07.23 21:30 | close | 105 | 1.00 | 0.60449 | 0.61336 | 0.59336 | -113.00 | 6933.00 |
| 211 | 2025.07.23 21:30 | buy | 106 | 1.00 | 0.60449 | 0.59449 | 0.61449 | ||
| 212 | 2025.07.24 00:30 | close | 106 | 1.00 | 0.60382 | 0.59449 | 0.61449 | -67.00 | 6866.00 |
| 213 | 2025.07.24 00:30 | sell | 107 | 1.00 | 0.60382 | 0.61382 | 0.59382 | ||
| 214 | 2025.07.24 02:30 | close | 107 | 1.00 | 0.60492 | 0.61382 | 0.59382 | -110.00 | 6756.00 |
| 215 | 2025.07.24 02:30 | buy | 108 | 1.00 | 0.60492 | 0.59492 | 0.61492 | ||
| 216 | 2025.07.24 09:30 | close | 108 | 1.00 | 0.60477 | 0.59492 | 0.61492 | -15.00 | 6741.00 |
| 217 | 2025.07.24 09:30 | sell | 109 | 1.00 | 0.60477 | 0.61477 | 0.59477 | ||
| 218 | 2025.07.24 12:00 | close | 109 | 1.00 | 0.60565 | 0.61477 | 0.59477 | -88.00 | 6653.00 |
| 219 | 2025.07.24 12:00 | buy | 110 | 1.00 | 0.60565 | 0.59565 | 0.61565 | ||
| 220 | 2025.07.24 16:00 | close | 110 | 1.00 | 0.60423 | 0.59565 | 0.61565 | -142.00 | 6511.00 |
| 221 | 2025.07.24 16:00 | sell | 111 | 1.00 | 0.60423 | 0.61423 | 0.59423 | ||
| 222 | 2025.07.24 17:30 | close | 111 | 1.00 | 0.60501 | 0.61423 | 0.59423 | -78.00 | 6433.00 |
| 223 | 2025.07.24 17:30 | buy | 112 | 1.00 | 0.60501 | 0.59501 | 0.61501 | ||
| 224 | 2025.07.24 19:30 | close | 112 | 1.00 | 0.60356 | 0.59501 | 0.61501 | -145.00 | 6288.00 |
| 225 | 2025.07.24 19:30 | sell | 113 | 1.00 | 0.60356 | 0.61356 | 0.59356 | ||
| 226 | 2025.07.25 02:30 | close | 113 | 1.00 | 0.60339 | 0.61356 | 0.59356 | 17.00 | 6305.00 |
| 227 | 2025.07.25 02:30 | buy | 114 | 1.00 | 0.60339 | 0.59339 | 0.61339 | ||
| 228 | 2025.07.25 04:30 | close | 114 | 1.00 | 0.60256 | 0.59339 | 0.61339 | -83.00 | 6222.00 |
| 229 | 2025.07.25 04:30 | sell | 115 | 1.00 | 0.60256 | 0.61256 | 0.59256 | ||
| 230 | 2025.07.25 07:00 | close | 115 | 1.00 | 0.60288 | 0.61256 | 0.59256 | -32.00 | 6190.00 |
| 231 | 2025.07.25 07:00 | buy | 116 | 1.00 | 0.60288 | 0.59288 | 0.61288 | ||
| 232 | 2025.07.25 08:00 | close | 116 | 1.00 | 0.60196 | 0.59288 | 0.61288 | -92.00 | 6098.00 |
| 233 | 2025.07.25 08:00 | sell | 117 | 1.00 | 0.60196 | 0.61196 | 0.59196 | ||
| 234 | 2025.07.25 20:00 | close | 117 | 1.00 | 0.60108 | 0.61196 | 0.59196 | 88.00 | 6186.00 |
| 235 | 2025.07.25 20:00 | buy | 118 | 1.00 | 0.60108 | 0.59108 | 0.61108 | ||
| 236 | 2025.07.28 00:30 | close | 118 | 1.00 | 0.60084 | 0.59108 | 0.61108 | -24.00 | 6162.00 |
| 237 | 2025.07.28 00:30 | sell | 119 | 1.00 | 0.60084 | 0.61084 | 0.59084 | ||
| 238 | 2025.07.28 03:30 | close | 119 | 1.00 | 0.60263 | 0.61084 | 0.59084 | -179.00 | 5983.00 |
| 239 | 2025.07.28 03:30 | buy | 120 | 1.00 | 0.60263 | 0.59263 | 0.61263 | ||
| 240 | 2025.07.28 05:00 | close | 120 | 1.00 | 0.60127 | 0.59263 | 0.61263 | -136.00 | 5847.00 |
| 241 | 2025.07.28 05:00 | sell | 121 | 1.00 | 0.60127 | 0.61127 | 0.59127 | ||
| 242 | 2025.07.28 13:30 | close | 121 | 1.00 | 0.59774 | 0.61127 | 0.59127 | 353.00 | 6200.00 |
| 243 | 2025.07.28 13:30 | buy | 122 | 1.00 | 0.59774 | 0.58774 | 0.60774 | ||
| 244 | 2025.07.28 21:00 | close | 122 | 1.00 | 0.59673 | 0.58774 | 0.60774 | -101.00 | 6099.00 |
| 245 | 2025.07.28 21:00 | sell | 123 | 1.00 | 0.59673 | 0.60673 | 0.58673 | ||
| 246 | 2025.07.29 01:30 | close | 123 | 1.00 | 0.59729 | 0.60673 | 0.58673 | -56.00 | 6043.00 |
| 247 | 2025.07.29 01:30 | buy | 124 | 1.00 | 0.59729 | 0.58729 | 0.60729 | ||
| 248 | 2025.07.29 03:30 | close | 124 | 1.00 | 0.59645 | 0.58729 | 0.60729 | -84.00 | 5959.00 |
| 249 | 2025.07.29 03:30 | sell | 125 | 1.00 | 0.59645 | 0.60645 | 0.58645 | ||
| 250 | 2025.07.29 04:30 | close | 125 | 1.00 | 0.59706 | 0.60645 | 0.58645 | -61.00 | 5898.00 |
| 251 | 2025.07.29 04:30 | buy | 126 | 1.00 | 0.59706 | 0.58706 | 0.60706 | ||
| 252 | 2025.07.29 09:30 | close | 126 | 1.00 | 0.59676 | 0.58706 | 0.60706 | -30.00 | 5868.00 |
| 253 | 2025.07.29 09:30 | sell | 127 | 1.00 | 0.59676 | 0.60676 | 0.58676 | ||
| 254 | 2025.07.29 11:30 | close | 127 | 1.00 | 0.59549 | 0.60676 | 0.58676 | 127.00 | 5995.00 |
| 255 | 2025.07.29 11:30 | buy | 128 | 1.00 | 0.59549 | 0.58549 | 0.60549 | ||
| 256 | 2025.07.29 15:00 | close | 128 | 1.00 | 0.59469 | 0.58549 | 0.60549 | -80.00 | 5915.00 |
| 257 | 2025.07.29 15:00 | sell | 129 | 1.00 | 0.59469 | 0.60469 | 0.58469 | ||
| 258 | 2025.07.29 17:00 | close | 129 | 1.00 | 0.59516 | 0.60469 | 0.58469 | -47.00 | 5868.00 |
| 259 | 2025.07.29 17:00 | buy | 130 | 1.00 | 0.59516 | 0.58516 | 0.60516 | ||
| 260 | 2025.07.30 00:30 | close | 130 | 1.00 | 0.59521 | 0.58516 | 0.60516 | 5.00 | 5873.00 |
| 261 | 2025.07.30 00:30 | sell | 131 | 1.00 | 0.59521 | 0.60521 | 0.58521 | ||
| 262 | 2025.07.30 03:30 | close | 131 | 1.00 | 0.59612 | 0.60521 | 0.58521 | -91.00 | 5782.00 |
| 263 | 2025.07.30 03:30 | buy | 132 | 1.00 | 0.59612 | 0.58612 | 0.60612 | ||
| 264 | 2025.07.30 07:00 | close | 132 | 1.00 | 0.59655 | 0.58612 | 0.60612 | 43.00 | 5825.00 |
| 265 | 2025.07.30 07:00 | sell | 133 | 1.00 | 0.59655 | 0.60655 | 0.58655 | ||
| 266 | 2025.07.30 12:30 | close | 133 | 1.00 | 0.59581 | 0.60655 | 0.58655 | 74.00 | 5899.00 |
| 267 | 2025.07.30 12:30 | buy | 134 | 1.00 | 0.59581 | 0.58581 | 0.60581 | ||
| 268 | 2025.07.30 15:00 | close | 134 | 1.00 | 0.59454 | 0.58581 | 0.60581 | -127.00 | 5772.00 |
| 269 | 2025.07.30 15:00 | sell | 135 | 1.00 | 0.59454 | 0.60454 | 0.58454 | ||
| 270 | 2025.07.30 21:00 | close | 135 | 1.00 | 0.59177 | 0.60454 | 0.58454 | 277.00 | 6049.00 |
| 271 | 2025.07.30 21:00 | buy | 136 | 1.00 | 0.59177 | 0.58177 | 0.60177 | ||
| 272 | 2025.07.30 22:00 | close | 136 | 1.00 | 0.58918 | 0.58177 | 0.60177 | -259.00 | 5790.00 |
| 273 | 2025.07.30 22:00 | sell | 137 | 1.00 | 0.58918 | 0.59918 | 0.57918 | ||
| 274 | 2025.07.30 23:30 | close | 137 | 1.00 | 0.58949 | 0.59918 | 0.57918 | -31.00 | 5759.00 |
| 275 | 2025.07.30 23:30 | buy | 138 | 1.00 | 0.58949 | 0.57949 | 0.59949 | ||
| 276 | 2025.07.31 00:30 | close | 138 | 1.00 | 0.58950 | 0.57949 | 0.59949 | 1.00 | 5760.00 |
| 277 | 2025.07.31 00:30 | sell | 139 | 1.00 | 0.58950 | 0.59950 | 0.57950 | ||
| 278 | 2025.07.31 01:30 | close | 139 | 1.00 | 0.59011 | 0.59950 | 0.57950 | -61.00 | 5699.00 |
| 279 | 2025.07.31 01:30 | buy | 140 | 1.00 | 0.59011 | 0.58011 | 0.60011 | ||
| 280 | 2025.07.31 04:30 | close | 140 | 1.00 | 0.59023 | 0.58011 | 0.60011 | 12.00 | 5711.00 |
| 281 | 2025.07.31 04:30 | sell | 141 | 1.00 | 0.59023 | 0.60023 | 0.58023 | ||
| 282 | 2025.07.31 05:30 | close | 141 | 1.00 | 0.59097 | 0.60023 | 0.58023 | -74.00 | 5637.00 |
| 283 | 2025.07.31 05:30 | buy | 142 | 1.00 | 0.59097 | 0.58097 | 0.60097 | ||
| 284 | 2025.07.31 10:30 | close | 142 | 1.00 | 0.59196 | 0.58097 | 0.60097 | 99.00 | 5736.00 |
| 285 | 2025.07.31 10:30 | sell | 143 | 1.00 | 0.59196 | 0.60196 | 0.58196 | ||
| 286 | 2025.07.31 15:00 | close | 143 | 1.00 | 0.59092 | 0.60196 | 0.58196 | 104.00 | 5840.00 |
| 287 | 2025.07.31 15:00 | buy | 144 | 1.00 | 0.59092 | 0.58092 | 0.60092 | ||
| 288 | 2025.07.31 16:00 | close | 144 | 1.00 | 0.58997 | 0.58092 | 0.60092 | -95.00 | 5745.00 |
| 289 | 2025.07.31 16:00 | sell | 145 | 1.00 | 0.58997 | 0.59997 | 0.57997 | ||
| 290 | 2025.07.31 17:30 | close | 145 | 1.00 | 0.58998 | 0.59997 | 0.57997 | -1.00 | 5744.00 |
| 291 | 2025.07.31 17:30 | buy | 146 | 1.00 | 0.58998 | 0.57998 | 0.59998 | ||
| 292 | 2025.08.01 05:00 | close | 146 | 1.00 | 0.58760 | 0.57998 | 0.59998 | -238.00 | 5506.00 |
| 293 | 2025.08.01 05:00 | sell | 147 | 1.00 | 0.58760 | 0.59760 | 0.57760 | ||
| 294 | 2025.08.01 06:30 | close | 147 | 1.00 | 0.58831 | 0.59760 | 0.57760 | -71.00 | 5435.00 |
| 295 | 2025.08.01 06:30 | buy | 148 | 1.00 | 0.58831 | 0.57831 | 0.59831 | ||
| 296 | 2025.08.01 10:30 | close | 148 | 1.00 | 0.58697 | 0.57831 | 0.59831 | -134.00 | 5301.00 |
| 297 | 2025.08.01 10:30 | sell | 149 | 1.00 | 0.58697 | 0.59697 | 0.57697 | ||
| 298 | 2025.08.01 14:30 | close | 149 | 1.00 | 0.58697 | 0.59697 | 0.57697 | 0.00 | 5301.00 |
| 299 | 2025.08.01 14:30 | buy | 150 | 1.00 | 0.58697 | 0.57697 | 0.59697 | ||
| 300 | 2025.08.01 15:30 | close | 150 | 1.00 | 0.58578 | 0.57697 | 0.59697 | -119.00 | 5182.00 |
| 301 | 2025.08.01 15:30 | sell | 151 | 1.00 | 0.58578 | 0.59578 | 0.57578 | ||
| 302 | 2025.08.01 16:00 | close | 151 | 1.00 | 0.59217 | 0.59578 | 0.57578 | -639.00 | 4543.00 |
| 303 | 2025.08.01 16:00 | buy | 152 | 1.00 | 0.59217 | 0.58217 | 0.60217 | ||
| 304 | 2025.08.01 20:30 | close | 152 | 1.00 | 0.58927 | 0.58217 | 0.60217 | -290.00 | 4253.00 |
| 305 | 2025.08.01 20:30 | sell | 153 | 1.00 | 0.58927 | 0.59927 | 0.57927 | ||
| 306 | 2025.08.01 23:00 | close | 153 | 1.00 | 0.59103 | 0.59927 | 0.57927 | -176.00 | 4077.00 |
| 307 | 2025.08.01 23:00 | buy | 154 | 1.00 | 0.59103 | 0.58103 | 0.60103 | ||
| 308 | 2025.08.04 00:30 | close | 154 | 1.00 | 0.59078 | 0.58103 | 0.60103 | -25.00 | 4052.00 |
| 309 | 2025.08.04 00:30 | sell | 155 | 1.00 | 0.59078 | 0.60078 | 0.58078 | ||
| 310 | 2025.08.04 01:30 | close | 155 | 1.00 | 0.59129 | 0.60078 | 0.58078 | -51.00 | 4001.00 |
| 311 | 2025.08.04 01:30 | buy | 156 | 1.00 | 0.59129 | 0.58129 | 0.60129 | ||
| 312 | 2025.08.04 21:00 | close | 156 | 1.00 | 0.59030 | 0.58129 | 0.60129 | -99.00 | 3902.00 |
| 313 | 2025.08.04 21:00 | sell | 157 | 1.00 | 0.59030 | 0.60030 | 0.58030 | ||
| 314 | 2025.08.04 23:30 | close | 157 | 1.00 | 0.59082 | 0.60030 | 0.58030 | -52.00 | 3850.00 |
| 315 | 2025.08.04 23:30 | buy | 158 | 1.00 | 0.59082 | 0.58082 | 0.60082 | ||
| 316 | 2025.08.05 00:30 | close | 158 | 1.00 | 0.59036 | 0.58082 | 0.60082 | -46.00 | 3804.00 |
| 317 | 2025.08.05 00:30 | sell | 159 | 1.00 | 0.59036 | 0.60036 | 0.58036 | ||
| 318 | 2025.08.05 01:30 | close | 159 | 1.00 | 0.59124 | 0.60036 | 0.58036 | -88.00 | 3716.00 |
| 319 | 2025.08.05 01:30 | buy | 160 | 1.00 | 0.59124 | 0.58124 | 0.60124 | ||
| 320 | 2025.08.05 04:30 | close | 160 | 1.00 | 0.59056 | 0.58124 | 0.60124 | -68.00 | 3648.00 |
| 321 | 2025.08.05 04:30 | sell | 161 | 1.00 | 0.59056 | 0.60056 | 0.58056 | ||
| 322 | 2025.08.05 08:00 | close | 161 | 1.00 | 0.58999 | 0.60056 | 0.58056 | 57.00 | 3705.00 |
| 323 | 2025.08.05 08:00 | buy | 162 | 1.00 | 0.58999 | 0.57999 | 0.59999 | ||
| 324 | 2025.08.05 14:30 | close | 162 | 1.00 | 0.58882 | 0.57999 | 0.59999 | -117.00 | 3588.00 |
| 325 | 2025.08.05 14:30 | sell | 163 | 1.00 | 0.58882 | 0.59882 | 0.57882 | ||
| 326 | 2025.08.05 16:30 | close | 163 | 1.00 | 0.59014 | 0.59882 | 0.57882 | -132.00 | 3456.00 |
| 327 | 2025.08.05 16:30 | buy | 164 | 1.00 | 0.59014 | 0.58014 | 0.60014 | ||
| 328 | 2025.08.05 22:00 | close | 164 | 1.00 | 0.58929 | 0.58014 | 0.60014 | -85.00 | 3371.00 |
| 329 | 2025.08.05 22:00 | sell | 165 | 1.00 | 0.58929 | 0.59929 | 0.57929 | ||
| 330 | 2025.08.06 00:00 | close | 165 | 1.00 | 0.59020 | 0.59929 | 0.57929 | -91.00 | 3280.00 |
| 331 | 2025.08.06 00:00 | buy | 166 | 1.00 | 0.59020 | 0.58020 | 0.60020 | ||
| 332 | 2025.08.06 01:30 | close | 166 | 1.00 | 0.58928 | 0.58020 | 0.60020 | -92.00 | 3188.00 |
| 333 | 2025.08.06 01:30 | sell | 167 | 1.00 | 0.58928 | 0.59928 | 0.57928 | ||
| 334 | 2025.08.06 03:30 | close | 167 | 1.00 | 0.59123 | 0.59928 | 0.57928 | -195.00 | 2993.00 |
| 335 | 2025.08.06 03:30 | buy | 168 | 1.00 | 0.59123 | 0.58123 | 0.60123 | ||
| 336 | 2025.08.06 04:30 | close | 168 | 1.00 | 0.59054 | 0.58123 | 0.60123 | -69.00 | 2924.00 |
| 337 | 2025.08.06 04:30 | sell | 169 | 1.00 | 0.59054 | 0.60054 | 0.58054 | ||
| 338 | 2025.08.06 05:30 | close | 169 | 1.00 | 0.59187 | 0.60054 | 0.58054 | -133.00 | 2791.00 |
| 339 | 2025.08.06 05:30 | buy | 170 | 1.00 | 0.59187 | 0.58187 | 0.60187 | ||
| 340 | 2025.08.06 08:30 | close | 170 | 1.00 | 0.59202 | 0.58187 | 0.60187 | 15.00 | 2806.00 |
| 341 | 2025.08.06 08:30 | sell | 171 | 1.00 | 0.59202 | 0.60202 | 0.58202 | ||
| 342 | 2025.08.06 12:30 | close | 171 | 1.00 | 0.59226 | 0.60202 | 0.58202 | -24.00 | 2782.00 |
| 343 | 2025.08.06 12:30 | buy | 172 | 1.00 | 0.59226 | 0.58226 | 0.60226 | ||
| 344 | 2025.08.06 17:00 | close | 172 | 1.00 | 0.59301 | 0.58226 | 0.60226 | 75.00 | 2857.00 |
| 345 | 2025.08.06 17:00 | sell | 173 | 1.00 | 0.59301 | 0.60301 | 0.58301 | ||
| 346 | 2025.08.06 18:30 | close | 173 | 1.00 | 0.59342 | 0.60301 | 0.58301 | -41.00 | 2816.00 |
| 347 | 2025.08.06 18:30 | buy | 174 | 1.00 | 0.59342 | 0.58342 | 0.60342 | ||
| 348 | 2025.08.06 20:00 | close | 174 | 1.00 | 0.59300 | 0.58342 | 0.60342 | -42.00 | 2774.00 |
| 349 | 2025.08.06 20:00 | sell | 175 | 1.00 | 0.59300 | 0.60300 | 0.58300 | ||
| 350 | 2025.08.07 05:00 | close | 175 | 1.00 | 0.59407 | 0.60300 | 0.58300 | -107.00 | 2667.00 |
| 351 | 2025.08.07 05:00 | buy | 176 | 1.00 | 0.59407 | 0.58407 | 0.60407 | ||
| 352 | 2025.08.07 08:30 | close | 176 | 1.00 | 0.59453 | 0.58407 | 0.60407 | 46.00 | 2713.00 |
| 353 | 2025.08.07 08:30 | sell | 177 | 1.00 | 0.59453 | 0.60453 | 0.58453 | ||
| 354 | 2025.08.07 09:30 | close | 177 | 1.00 | 0.59592 | 0.60453 | 0.58453 | -139.00 | 2574.00 |
| 355 | 2025.08.07 09:30 | buy | 178 | 1.00 | 0.59592 | 0.58592 | 0.60592 | ||
| 356 | 2025.08.07 13:00 | close | 178 | 1.00 | 0.59502 | 0.58592 | 0.60592 | -90.00 | 2484.00 |
| 357 | 2025.08.07 13:00 | sell | 179 | 1.00 | 0.59502 | 0.60502 | 0.58502 | ||
| 358 | 2025.08.07 15:30 | close | 179 | 1.00 | 0.59553 | 0.60502 | 0.58502 | -51.00 | 2433.00 |
| 359 | 2025.08.07 15:30 | buy | 180 | 1.00 | 0.59553 | 0.58553 | 0.60553 | ||
| 360 | 2025.08.07 17:30 | close | 180 | 1.00 | 0.59426 | 0.58553 | 0.60553 | -127.00 | 2306.00 |
| 361 | 2025.08.07 17:30 | sell | 181 | 1.00 | 0.59426 | 0.60426 | 0.58426 | ||
| 362 | 2025.08.07 23:00 | close | 181 | 1.00 | 0.59575 | 0.60426 | 0.58426 | -149.00 | 2157.00 |
| 363 | 2025.08.07 23:00 | buy | 182 | 1.00 | 0.59575 | 0.58575 | 0.60575 | ||
| 364 | 2025.08.08 00:30 | close | 182 | 1.00 | 0.59534 | 0.58575 | 0.60575 | -41.00 | 2116.00 |
| 365 | 2025.08.08 00:30 | sell | 183 | 1.00 | 0.59534 | 0.60534 | 0.58534 | ||
| 366 | 2025.08.08 03:00 | close | 183 | 1.00 | 0.59695 | 0.60534 | 0.58534 | -161.00 | 1955.00 |
| 367 | 2025.08.08 03:00 | buy | 184 | 1.00 | 0.59695 | 0.58695 | 0.60695 | ||
| 368 | 2025.08.08 04:30 | close | 184 | 1.00 | 0.59570 | 0.58695 | 0.60695 | -125.00 | 1830.00 |
| 369 | 2025.08.08 04:30 | sell | 185 | 1.00 | 0.59570 | 0.60570 | 0.58570 | ||
| 370 | 2025.08.08 05:30 | close | 185 | 1.00 | 0.59650 | 0.60570 | 0.58570 | -80.00 | 1750.00 |
| 371 | 2025.08.08 05:30 | buy | 186 | 1.00 | 0.59650 | 0.58650 | 0.60650 | ||
| 372 | 2025.08.08 06:30 | close | 186 | 1.00 | 0.59583 | 0.58650 | 0.60650 | -67.00 | 1683.00 |
| 373 | 2025.08.08 06:30 | sell | 187 | 1.00 | 0.59583 | 0.60583 | 0.58583 | ||
| 374 | 2025.08.08 07:30 | close | 187 | 1.00 | 0.59627 | 0.60583 | 0.58583 | -44.00 | 1639.00 |
| 375 | 2025.08.08 07:30 | buy | 188 | 1.00 | 0.59627 | 0.58627 | 0.60627 | ||
| 376 | 2025.08.08 08:30 | close | 188 | 1.00 | 0.59552 | 0.58627 | 0.60627 | -75.00 | 1564.00 |
| 377 | 2025.08.08 08:30 | sell | 189 | 1.00 | 0.59552 | 0.60552 | 0.58552 | ||
| 378 | 2025.08.08 09:30 | close | 189 | 1.00 | 0.59584 | 0.60552 | 0.58552 | -32.00 | 1532.00 |
| 379 | 2025.08.08 09:30 | buy | 190 | 1.00 | 0.59584 | 0.58584 | 0.60584 | ||
| 380 | 2025.08.08 12:00 | close | 190 | 1.00 | 0.59516 | 0.58584 | 0.60584 | -68.00 | 1464.00 |
| 381 | 2025.08.08 12:00 | sell | 191 | 1.00 | 0.59516 | 0.60516 | 0.58516 | ||
| 382 | 2025.08.08 16:30 | close | 191 | 1.00 | 0.59623 | 0.60516 | 0.58516 | -107.00 | 1357.00 |
| 383 | 2025.08.08 16:30 | buy | 192 | 1.00 | 0.59623 | 0.58623 | 0.60623 | ||
| 384 | 2025.08.08 22:30 | close | 192 | 1.00 | 0.59482 | 0.58623 | 0.60623 | -141.00 | 1216.00 |
| 385 | 2025.08.08 22:30 | sell | 193 | 1.00 | 0.59482 | 0.60482 | 0.58482 | ||
| 386 | 2025.08.11 01:30 | close | 193 | 1.00 | 0.59529 | 0.60482 | 0.58482 | -47.00 | 1169.00 |
| 387 | 2025.08.11 01:30 | buy | 194 | 1.00 | 0.59529 | 0.58529 | 0.60529 | ||
| 388 | 2025.08.11 03:00 | close | 194 | 1.00 | 0.59463 | 0.58529 | 0.60529 | -66.00 | 1103.00 |
| 389 | 2025.08.11 03:00 | sell | 195 | 1.00 | 0.59463 | 0.60463 | 0.58463 | ||
| 390 | 2025.08.11 04:30 | close | 195 | 1.00 | 0.59516 | 0.60463 | 0.58463 | -53.00 | 1050.00 |
| 391 | 2025.08.11 04:30 | buy | 196 | 1.00 | 0.59516 | 0.58516 | 0.60516 | ||
| 392 | 2025.08.11 10:00 | close | 196 | 1.00 | 0.59464 | 0.58516 | 0.60516 | -52.00 | 998.00 |
| 393 | 2025.08.11 10:00 | sell | 197 | 1.00 | 0.59464 | 0.60464 | 0.58464 | ||
| 394 | 2025.08.11 13:30 | close | 197 | 1.00 | 0.59433 | 0.60464 | 0.58464 | 31.00 | 1029.00 |
| 395 | 2025.08.11 13:30 | buy | 198 | 1.00 | 0.59433 | 0.58433 | 0.60433 | ||
| 396 | 2025.08.11 14:30 | close | 198 | 1.00 | 0.59365 | 0.58433 | 0.60433 | -68.00 | 961.00 |
| 397 | 2025.08.11 14:30 | sell | 199 | 1.00 | 0.59365 | 0.60365 | 0.58365 | ||
| 398 | 2025.08.11 16:30 | close | 199 | 1.00 | 0.59326 | 0.60365 | 0.58365 | 39.00 | 1000.00 |
| 399 | 2025.08.11 16:30 | buy | 200 | 1.00 | 0.59326 | 0.58326 | 0.60326 | ||
| 400 | 2025.08.11 22:30 | close | 200 | 1.00 | 0.59343 | 0.58326 | 0.60326 | 17.00 | 1017.00 |
| 401 | 2025.08.11 22:30 | sell | 201 | 1.00 | 0.59343 | 0.60343 | 0.58343 | ||
| 402 | 2025.08.11 23:30 | close | 201 | 1.00 | 0.59401 | 0.60343 | 0.58343 | -58.00 | 959.00 |
| 403 | 2025.08.11 23:30 | buy | 202 | 1.00 | 0.59401 | 0.58401 | 0.60401 | ||
| 404 | 2025.08.12 00:30 | close | 202 | 1.00 | 0.59337 | 0.58401 | 0.60401 | -64.00 | 895.00 |
| 405 | 2025.08.12 00:30 | sell | 203 | 1.00 | 0.59337 | 0.60337 | 0.58337 | ||
| 406 | 2025.08.12 02:30 | close | 203 | 1.00 | 0.59409 | 0.60337 | 0.58337 | -72.00 | 823.00 |
| 407 | 2025.08.12 02:30 | buy | 204 | 1.00 | 0.59409 | 0.58409 | 0.60409 | ||
| 408 | 2025.08.12 04:30 | close | 204 | 1.00 | 0.59376 | 0.58409 | 0.60409 | -33.00 | 790.00 |
| 409 | 2025.08.12 04:30 | sell | 205 | 1.00 | 0.59376 | 0.60376 | 0.58376 | ||
| 410 | 2025.08.12 16:00 | close | 205 | 1.00 | 0.59377 | 0.60376 | 0.58376 | -1.00 | 789.00 |
| 411 | 2025.08.12 16:00 | buy | 206 | 1.00 | 0.59377 | 0.58377 | 0.60377 | ||
| 412 | 2025.08.13 04:30 | close | 206 | 1.00 | 0.59455 | 0.58377 | 0.60377 | 78.00 | 867.00 |
| 413 | 2025.08.13 04:30 | sell | 207 | 1.00 | 0.59455 | 0.60455 | 0.58455 | ||
| 414 | 2025.08.13 06:00 | close | 207 | 1.00 | 0.59596 | 0.60455 | 0.58455 | -141.00 | 726.00 |
| 415 | 2025.08.13 06:00 | buy | 208 | 1.00 | 0.59596 | 0.58596 | 0.60596 | ||
| 416 | 2025.08.13 08:30 | close | 208 | 1.00 | 0.59549 | 0.58596 | 0.60596 | -47.00 | 679.00 |
| 417 | 2025.08.13 08:30 | sell | 209 | 1.00 | 0.59549 | 0.60549 | 0.58549 | ||
| 418 | 2025.08.13 09:30 | close | 209 | 1.00 | 0.59632 | 0.60549 | 0.58549 | -83.00 | 596.00 |
| 419 | 2025.08.13 09:30 | buy | 210 | 1.00 | 0.59632 | 0.58632 | 0.60632 | ||
| 420 | 2025.08.13 16:00 | close | 210 | 1.00 | 0.59768 | 0.58632 | 0.60632 | 136.00 | 732.00 |
| 421 | 2025.08.13 16:00 | sell | 211 | 1.00 | 0.59768 | 0.60768 | 0.58768 | ||
| 422 | 2025.08.13 17:00 | close | 211 | 1.00 | 0.59810 | 0.60768 | 0.58768 | -42.00 | 690.00 |
| 423 | 2025.08.13 17:00 | buy | 212 | 1.00 | 0.59810 | 0.58810 | 0.60810 | ||
| 424 | 2025.08.14 00:30 | close | 212 | 1.00 | 0.59697 | 0.58810 | 0.60810 | -113.00 | 577.00 |
| 425 | 2025.08.14 00:30 | sell | 213 | 1.00 | 0.59697 | 0.60697 | 0.58697 | ||
| 426 | 2025.08.14 03:00 | close | 213 | 1.00 | 0.59806 | 0.60697 | 0.58697 | -109.00 | 468.00 |
| 427 | 2025.08.14 03:00 | buy | 214 | 1.00 | 0.59806 | 0.58806 | 0.60806 | ||
| 428 | 2025.08.14 05:30 | close | 214 | 1.00 | 0.59786 | 0.58806 | 0.60806 | -20.00 | 448.00 |
| 429 | 2025.08.14 05:30 | sell | 215 | 1.00 | 0.59786 | 0.60786 | 0.58786 | ||
| 430 | 2025.08.14 08:00 | close | 215 | 1.00 | 0.59782 | 0.60786 | 0.58786 | 4.00 | 452.00 |
| 431 | 2025.08.14 08:00 | buy | 216 | 1.00 | 0.59782 | 0.58782 | 0.60782 | ||
| 432 | 2025.08.14 08:30 | close | 216 | 1.00 | 0.59703 | 0.58782 | 0.60782 | -79.00 | 373.00 |
| 433 | 2025.08.14 08:30 | sell | 217 | 1.00 | 0.59703 | 0.60703 | 0.58703 | ||
| 434 | 2025.08.14 20:30 | close | 217 | 1.00 | 0.59184 | 0.60703 | 0.58703 | 519.00 | 892.00 |
| 435 | 2025.08.14 20:30 | buy | 218 | 1.00 | 0.59184 | 0.58184 | 0.60184 | ||
| 436 | 2025.08.15 00:30 | close | 218 | 1.00 | 0.59148 | 0.58184 | 0.60184 | -36.00 | 856.00 |
| 437 | 2025.08.15 00:30 | sell | 219 | 1.00 | 0.59148 | 0.60148 | 0.58148 | ||
| 438 | 2025.08.15 12:30 | close | 219 | 1.00 | 0.59294 | 0.60148 | 0.58148 | -146.00 | 710.00 |
| 439 | 2025.08.15 12:30 | buy | 220 | 1.00 | 0.59294 | 0.58294 | 0.60294 | ||
| 440 | 2025.08.15 13:00 | close | 220 | 1.00 | 0.59232 | 0.58294 | 0.60294 | -62.00 | 648.00 |
| 441 | 2025.08.15 13:00 | sell | 221 | 1.00 | 0.59232 | 0.60232 | 0.58232 | ||
| 442 | 2025.08.15 23:00 | close | 221 | 1.00 | 0.59249 | 0.60232 | 0.58232 | -17.00 | 631.00 |
| 443 | 2025.08.15 23:00 | buy | 222 | 1.00 | 0.59249 | 0.58249 | 0.60249 | ||
| 444 | 2025.08.18 00:30 | close | 222 | 1.00 | 0.59190 | 0.58249 | 0.60249 | -59.00 | 572.00 |
| 445 | 2025.08.18 00:30 | sell | 223 | 1.00 | 0.59190 | 0.60190 | 0.58190 | ||
| 446 | 2025.08.18 01:30 | close | 223 | 1.00 | 0.59271 | 0.60190 | 0.58190 | -81.00 | 491.00 |
| 447 | 2025.08.18 01:30 | buy | 224 | 1.00 | 0.59271 | 0.58271 | 0.60271 | ||
| 448 | 2025.08.18 13:00 | close | 224 | 1.00 | 0.59366 | 0.58271 | 0.60271 | 95.00 | 586.00 |
| 449 | 2025.08.18 13:00 | sell | 225 | 1.00 | 0.59366 | 0.60366 | 0.58366 | ||
| 450 | 2025.08.18 19:00 | close | 225 | 1.00 | 0.59240 | 0.60366 | 0.58366 | 126.00 | 712.00 |
| 451 | 2025.08.18 19:00 | buy | 226 | 1.00 | 0.59240 | 0.58240 | 0.60240 | ||
| 452 | 2025.08.19 00:30 | close | 226 | 1.00 | 0.59190 | 0.58240 | 0.60240 | -50.00 | 662.00 |
| 453 | 2025.08.19 00:30 | sell | 227 | 1.00 | 0.59190 | 0.60190 | 0.58190 | ||
| 454 | 2025.08.19 01:30 | close | 227 | 1.00 | 0.59239 | 0.60190 | 0.58190 | -49.00 | 613.00 |
| 455 | 2025.08.19 01:30 | buy | 228 | 1.00 | 0.59239 | 0.58239 | 0.60239 | ||
| 456 | 2025.08.19 02:30 | close | 228 | 1.00 | 0.59183 | 0.58239 | 0.60239 | -56.00 | 557.00 |
| 457 | 2025.08.19 02:30 | sell | 229 | 1.00 | 0.59183 | 0.60183 | 0.58183 | ||
| 458 | 2025.08.19 08:00 | close | 229 | 1.00 | 0.59263 | 0.60183 | 0.58183 | -80.00 | 477.00 |
| 459 | 2025.08.19 08:00 | buy | 230 | 1.00 | 0.59263 | 0.58263 | 0.60263 | ||
| 460 | 2025.08.19 09:00 | close | 230 | 1.00 | 0.59167 | 0.58263 | 0.60263 | -96.00 | 381.00 |
| 461 | 2025.08.19 09:00 | sell | 231 | 1.00 | 0.59167 | 0.60167 | 0.58167 | ||
| 462 | 2025.08.19 10:00 | close | 231 | 1.00 | 0.59271 | 0.60167 | 0.58167 | -104.00 | 277.00 |
| 463 | 2025.08.19 10:00 | buy | 232 | 1.00 | 0.59271 | 0.58271 | 0.60271 | ||
| 464 | 2025.08.19 11:14 | close at stop | 232 | 1.00 | 0.59168 | 0.58271 | 0.60271 | -103.00 | 174.00 |