Strategy Tester Report
RangeLeaderBarv11
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 3785 | Ticks modelled | 4811949 | Modelling quality | 90.00% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | -6320.26 | Gross profit | 11033.84 | Gross loss | -17354.10 |
| Profit factor | 0.64 | Expected payoff | -18.98 | ||
| Absolute drawdown | 6487.62 | Maximal drawdown | 6696.46 (65.59%) | Relative drawdown | 65.59% (6696.46) |
| Total trades | 333 | Short positions (won %) | 167 (29.34%) | Long positions (won %) | 166 (32.53%) |
| Profit trades (% of total) | 103 (30.93%) | Loss trades (% of total) | 230 (69.07%) | ||
| Largest | profit trade | 726.15 | loss trade | -384.83 | |
| Average | profit trade | 107.12 | loss trade | -75.45 | |
| Maximum | consecutive wins (profit in money) | 4 (770.41) | consecutive losses (loss in money) | 11 (-557.59) | |
| Maximal | consecutive profit (count of wins) | 770.41 (4) | consecutive loss (count of losses) | -849.07 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 1.00 | 1.36012 | 1.37012 | 1.35012 | ||
| 2 | 2025.07.01 05:00 | close | 1 | 1.00 | 1.36177 | 1.37012 | 1.35012 | -121.17 | 9878.83 |
| 3 | 2025.07.01 05:00 | buy | 2 | 1.00 | 1.36177 | 1.35177 | 1.37177 | ||
| 4 | 2025.07.01 13:00 | close | 2 | 1.00 | 1.35961 | 1.35177 | 1.37177 | -158.87 | 9719.96 |
| 5 | 2025.07.01 13:00 | sell | 3 | 1.00 | 1.35961 | 1.36961 | 1.34961 | ||
| 6 | 2025.07.01 14:30 | close | 3 | 1.00 | 1.36088 | 1.36961 | 1.34961 | -93.32 | 9626.64 |
| 7 | 2025.07.01 14:30 | buy | 4 | 1.00 | 1.36088 | 1.35088 | 1.37088 | ||
| 8 | 2025.07.02 03:00 | close | 4 | 1.00 | 1.36439 | 1.35088 | 1.37088 | 257.26 | 9883.90 |
| 9 | 2025.07.02 03:00 | sell | 5 | 1.00 | 1.36439 | 1.37439 | 1.35439 | ||
| 10 | 2025.07.02 05:00 | close | 5 | 1.00 | 1.36502 | 1.37439 | 1.35439 | -46.15 | 9837.75 |
| 11 | 2025.07.02 05:00 | buy | 6 | 1.00 | 1.36502 | 1.35502 | 1.37502 | ||
| 12 | 2025.07.02 06:00 | close | 6 | 1.00 | 1.36455 | 1.35502 | 1.37502 | -34.44 | 9803.31 |
| 13 | 2025.07.02 06:00 | sell | 7 | 1.00 | 1.36455 | 1.37455 | 1.35455 | ||
| 14 | 2025.07.02 08:30 | close | 7 | 1.00 | 1.36542 | 1.37455 | 1.35455 | -63.72 | 9739.59 |
| 15 | 2025.07.02 08:30 | buy | 8 | 1.00 | 1.36542 | 1.35542 | 1.37542 | ||
| 16 | 2025.07.02 10:30 | close | 8 | 1.00 | 1.36491 | 1.35542 | 1.37542 | -37.37 | 9702.22 |
| 17 | 2025.07.02 10:30 | sell | 9 | 1.00 | 1.36491 | 1.37491 | 1.35491 | ||
| 18 | 2025.07.03 05:30 | close | 9 | 1.00 | 1.35934 | 1.37491 | 1.35491 | 409.76 | 10111.98 |
| 19 | 2025.07.03 05:30 | buy | 10 | 1.00 | 1.35934 | 1.34934 | 1.36934 | ||
| 20 | 2025.07.03 09:30 | close | 10 | 1.00 | 1.35957 | 1.34934 | 1.36934 | 16.92 | 10128.90 |
| 21 | 2025.07.03 09:30 | sell | 11 | 1.00 | 1.35957 | 1.36957 | 1.34957 | ||
| 22 | 2025.07.03 13:00 | close | 11 | 1.00 | 1.35928 | 1.36957 | 1.34957 | 21.33 | 10150.23 |
| 23 | 2025.07.03 13:00 | buy | 12 | 1.00 | 1.35928 | 1.34928 | 1.36928 | ||
| 24 | 2025.07.03 13:30 | close | 12 | 1.00 | 1.35862 | 1.34928 | 1.36928 | -48.58 | 10101.65 |
| 25 | 2025.07.03 13:30 | sell | 13 | 1.00 | 1.35862 | 1.36862 | 1.34862 | ||
| 26 | 2025.07.03 16:00 | close | 13 | 1.00 | 1.36183 | 1.36862 | 1.34862 | -235.71 | 9865.94 |
| 27 | 2025.07.03 16:00 | buy | 14 | 1.00 | 1.36183 | 1.35183 | 1.37183 | ||
| 28 | 2025.07.04 03:00 | close | 14 | 1.00 | 1.35746 | 1.35183 | 1.37183 | -321.92 | 9544.02 |
| 29 | 2025.07.04 03:00 | sell | 15 | 1.00 | 1.35746 | 1.36746 | 1.34746 | ||
| 30 | 2025.07.04 04:30 | close | 15 | 1.00 | 1.35777 | 1.36746 | 1.34746 | -22.83 | 9521.19 |
| 31 | 2025.07.04 04:30 | buy | 16 | 1.00 | 1.35777 | 1.34777 | 1.36777 | ||
| 32 | 2025.07.04 08:30 | close | 16 | 1.00 | 1.35715 | 1.34777 | 1.36777 | -45.68 | 9475.51 |
| 33 | 2025.07.04 08:30 | sell | 17 | 1.00 | 1.35715 | 1.36715 | 1.34715 | ||
| 34 | 2025.07.04 10:30 | close | 17 | 1.00 | 1.35867 | 1.36715 | 1.34715 | -111.87 | 9363.64 |
| 35 | 2025.07.04 10:30 | buy | 18 | 1.00 | 1.35867 | 1.34867 | 1.36867 | ||
| 36 | 2025.07.04 13:00 | close | 18 | 1.00 | 1.35902 | 1.34867 | 1.36867 | 25.75 | 9389.39 |
| 37 | 2025.07.04 13:00 | sell | 19 | 1.00 | 1.35902 | 1.36902 | 1.34902 | ||
| 38 | 2025.07.04 16:00 | close | 19 | 1.00 | 1.36056 | 1.36902 | 1.34902 | -113.19 | 9276.20 |
| 39 | 2025.07.04 16:00 | buy | 20 | 1.00 | 1.36056 | 1.35056 | 1.37056 | ||
| 40 | 2025.07.07 00:30 | close | 20 | 1.00 | 1.35905 | 1.35056 | 1.37056 | -111.11 | 9165.09 |
| 41 | 2025.07.07 00:30 | sell | 21 | 1.00 | 1.35905 | 1.36905 | 1.34905 | ||
| 42 | 2025.07.07 01:30 | close | 21 | 1.00 | 1.36050 | 1.36905 | 1.34905 | -106.58 | 9058.51 |
| 43 | 2025.07.07 01:30 | buy | 22 | 1.00 | 1.36050 | 1.35050 | 1.37050 | ||
| 44 | 2025.07.07 03:30 | close | 22 | 1.00 | 1.36031 | 1.35050 | 1.37050 | -13.97 | 9044.54 |
| 45 | 2025.07.07 03:30 | sell | 23 | 1.00 | 1.36031 | 1.37031 | 1.35031 | ||
| 46 | 2025.07.07 04:30 | close | 23 | 1.00 | 1.36142 | 1.37031 | 1.35031 | -81.53 | 8963.01 |
| 47 | 2025.07.07 04:30 | buy | 24 | 1.00 | 1.36142 | 1.35142 | 1.37142 | ||
| 48 | 2025.07.07 13:00 | close | 24 | 1.00 | 1.36740 | 1.35142 | 1.37142 | 437.33 | 9400.34 |
| 49 | 2025.07.07 13:00 | sell | 25 | 1.00 | 1.36740 | 1.37740 | 1.35740 | ||
| 50 | 2025.07.07 19:30 | close | 25 | 1.00 | 1.36559 | 1.37740 | 1.35740 | 132.54 | 9532.88 |
| 51 | 2025.07.07 19:30 | buy | 26 | 1.00 | 1.36559 | 1.35559 | 1.37559 | ||
| 52 | 2025.07.08 02:00 | close | 26 | 1.00 | 1.36698 | 1.35559 | 1.37559 | 101.68 | 9634.56 |
| 53 | 2025.07.08 02:00 | sell | 27 | 1.00 | 1.36698 | 1.37698 | 1.35698 | ||
| 54 | 2025.07.08 09:00 | close | 27 | 1.00 | 1.36563 | 1.37698 | 1.35698 | 98.86 | 9733.42 |
| 55 | 2025.07.08 09:00 | buy | 28 | 1.00 | 1.36563 | 1.35563 | 1.37563 | ||
| 56 | 2025.07.08 14:30 | close | 28 | 1.00 | 1.36468 | 1.35563 | 1.37563 | -69.61 | 9663.81 |
| 57 | 2025.07.08 14:30 | sell | 29 | 1.00 | 1.36468 | 1.37468 | 1.35468 | ||
| 58 | 2025.07.08 16:30 | close | 29 | 1.00 | 1.36720 | 1.37468 | 1.35468 | -184.32 | 9479.49 |
| 59 | 2025.07.08 16:30 | buy | 30 | 1.00 | 1.36720 | 1.35720 | 1.37720 | ||
| 60 | 2025.07.08 23:30 | close | 30 | 1.00 | 1.36653 | 1.35720 | 1.37720 | -49.03 | 9430.46 |
| 61 | 2025.07.08 23:30 | sell | 31 | 1.00 | 1.36653 | 1.37653 | 1.35653 | ||
| 62 | 2025.07.09 03:00 | close | 31 | 1.00 | 1.36700 | 1.37653 | 1.35653 | -34.38 | 9396.08 |
| 63 | 2025.07.09 03:00 | buy | 32 | 1.00 | 1.36700 | 1.35700 | 1.37700 | ||
| 64 | 2025.07.09 08:00 | close | 32 | 1.00 | 1.36788 | 1.35700 | 1.37700 | 64.33 | 9460.41 |
| 65 | 2025.07.09 08:00 | sell | 33 | 1.00 | 1.36788 | 1.37788 | 1.35788 | ||
| 66 | 2025.07.09 09:30 | close | 33 | 1.00 | 1.36793 | 1.37788 | 1.35788 | -3.66 | 9456.75 |
| 67 | 2025.07.09 09:30 | buy | 34 | 1.00 | 1.36793 | 1.35793 | 1.37793 | ||
| 68 | 2025.07.09 13:30 | close | 34 | 1.00 | 1.36840 | 1.35793 | 1.37793 | 34.35 | 9491.10 |
| 69 | 2025.07.09 13:30 | sell | 35 | 1.00 | 1.36840 | 1.37840 | 1.35840 | ||
| 70 | 2025.07.09 14:00 | close | 35 | 1.00 | 1.36970 | 1.37840 | 1.35840 | -94.91 | 9396.19 |
| 71 | 2025.07.09 14:00 | buy | 36 | 1.00 | 1.36970 | 1.35970 | 1.37970 | ||
| 72 | 2025.07.09 20:30 | close | 36 | 1.00 | 1.36905 | 1.35970 | 1.37970 | -47.48 | 9348.71 |
| 73 | 2025.07.09 20:30 | sell | 37 | 1.00 | 1.36905 | 1.37905 | 1.35905 | ||
| 74 | 2025.07.10 07:30 | close | 37 | 1.00 | 1.36871 | 1.37905 | 1.35905 | 24.84 | 9373.55 |
| 75 | 2025.07.10 07:30 | buy | 38 | 1.00 | 1.36871 | 1.35871 | 1.37871 | ||
| 76 | 2025.07.10 09:30 | close | 38 | 1.00 | 1.36694 | 1.35871 | 1.37871 | -129.49 | 9244.06 |
| 77 | 2025.07.10 09:30 | sell | 39 | 1.00 | 1.36694 | 1.37694 | 1.35694 | ||
| 78 | 2025.07.10 15:00 | close | 39 | 1.00 | 1.36886 | 1.37694 | 1.35694 | -140.26 | 9103.80 |
| 79 | 2025.07.10 15:00 | buy | 40 | 1.00 | 1.36886 | 1.35886 | 1.37886 | ||
| 80 | 2025.07.10 19:30 | close | 40 | 1.00 | 1.36741 | 1.35886 | 1.37886 | -106.04 | 8997.76 |
| 81 | 2025.07.10 19:30 | sell | 41 | 1.00 | 1.36741 | 1.37741 | 1.35741 | ||
| 82 | 2025.07.11 02:30 | close | 41 | 1.00 | 1.36557 | 1.37741 | 1.35741 | 134.74 | 9132.50 |
| 83 | 2025.07.11 02:30 | buy | 42 | 1.00 | 1.36557 | 1.35557 | 1.37557 | ||
| 84 | 2025.07.11 08:30 | close | 42 | 1.00 | 1.36936 | 1.35557 | 1.37557 | 276.77 | 9409.27 |
| 85 | 2025.07.11 08:30 | sell | 43 | 1.00 | 1.36936 | 1.37936 | 1.35936 | ||
| 86 | 2025.07.11 09:30 | close | 43 | 1.00 | 1.36987 | 1.37936 | 1.35936 | -37.23 | 9372.04 |
| 87 | 2025.07.11 09:30 | buy | 44 | 1.00 | 1.36987 | 1.35987 | 1.37987 | ||
| 88 | 2025.07.11 16:00 | close | 44 | 1.00 | 1.36777 | 1.35987 | 1.37987 | -153.53 | 9218.51 |
| 89 | 2025.07.11 16:00 | sell | 45 | 1.00 | 1.36777 | 1.37777 | 1.35777 | ||
| 90 | 2025.07.11 23:00 | close | 45 | 1.00 | 1.36856 | 1.37777 | 1.35777 | -57.72 | 9160.79 |
| 91 | 2025.07.11 23:00 | buy | 46 | 1.00 | 1.36856 | 1.35856 | 1.37856 | ||
| 92 | 2025.07.14 03:30 | close | 46 | 1.00 | 1.36764 | 1.35856 | 1.37856 | -67.27 | 9093.52 |
| 93 | 2025.07.14 03:30 | sell | 47 | 1.00 | 1.36764 | 1.37764 | 1.35764 | ||
| 94 | 2025.07.14 05:30 | close | 47 | 1.00 | 1.36984 | 1.37764 | 1.35764 | -160.60 | 8932.92 |
| 95 | 2025.07.14 05:30 | buy | 48 | 1.00 | 1.36984 | 1.35984 | 1.37984 | ||
| 96 | 2025.07.14 06:30 | close | 48 | 1.00 | 1.36951 | 1.35984 | 1.37984 | -24.10 | 8908.82 |
| 97 | 2025.07.14 06:30 | sell | 49 | 1.00 | 1.36951 | 1.37951 | 1.35951 | ||
| 98 | 2025.07.14 12:00 | close | 49 | 1.00 | 1.36842 | 1.37951 | 1.35951 | 79.65 | 8988.47 |
| 99 | 2025.07.14 12:00 | buy | 50 | 1.00 | 1.36842 | 1.35842 | 1.37842 | ||
| 100 | 2025.07.14 13:00 | close | 50 | 1.00 | 1.36794 | 1.35842 | 1.37842 | -35.09 | 8953.38 |
| 101 | 2025.07.14 13:00 | sell | 51 | 1.00 | 1.36794 | 1.37794 | 1.35794 | ||
| 102 | 2025.07.14 15:00 | close | 51 | 1.00 | 1.36773 | 1.37794 | 1.35794 | 15.35 | 8968.73 |
| 103 | 2025.07.14 15:00 | buy | 52 | 1.00 | 1.36773 | 1.35773 | 1.37773 | ||
| 104 | 2025.07.14 22:00 | close | 52 | 1.00 | 1.36989 | 1.35773 | 1.37773 | 157.68 | 9126.41 |
| 105 | 2025.07.14 22:00 | sell | 53 | 1.00 | 1.36989 | 1.37989 | 1.35989 | ||
| 106 | 2025.07.15 00:00 | close | 53 | 1.00 | 1.37053 | 1.37989 | 1.35989 | -46.70 | 9079.71 |
| 107 | 2025.07.15 00:00 | buy | 54 | 1.00 | 1.37053 | 1.36053 | 1.38053 | ||
| 108 | 2025.07.15 03:30 | close | 54 | 1.00 | 1.36973 | 1.36053 | 1.38053 | -58.41 | 9021.30 |
| 109 | 2025.07.15 03:30 | sell | 55 | 1.00 | 1.36973 | 1.37973 | 1.35973 | ||
| 110 | 2025.07.15 08:00 | close | 55 | 1.00 | 1.37005 | 1.37973 | 1.35973 | -23.36 | 8997.94 |
| 111 | 2025.07.15 08:00 | buy | 56 | 1.00 | 1.37005 | 1.36005 | 1.38005 | ||
| 112 | 2025.07.15 08:30 | close | 56 | 1.00 | 1.36928 | 1.36005 | 1.38005 | -56.23 | 8941.71 |
| 113 | 2025.07.15 08:30 | sell | 57 | 1.00 | 1.36928 | 1.37928 | 1.35928 | ||
| 114 | 2025.07.15 10:00 | close | 57 | 1.00 | 1.37020 | 1.37928 | 1.35928 | -67.14 | 8874.57 |
| 115 | 2025.07.15 10:00 | buy | 58 | 1.00 | 1.37020 | 1.36020 | 1.38020 | ||
| 116 | 2025.07.15 11:00 | close | 58 | 1.00 | 1.36872 | 1.36020 | 1.38020 | -108.13 | 8766.44 |
| 117 | 2025.07.15 11:00 | sell | 59 | 1.00 | 1.36872 | 1.37872 | 1.35872 | ||
| 118 | 2025.07.15 12:30 | close | 59 | 1.00 | 1.36917 | 1.37872 | 1.35872 | -32.87 | 8733.57 |
| 119 | 2025.07.15 12:30 | buy | 60 | 1.00 | 1.36917 | 1.35917 | 1.37917 | ||
| 120 | 2025.07.15 16:00 | close | 60 | 1.00 | 1.36737 | 1.35917 | 1.37917 | -131.64 | 8601.93 |
| 121 | 2025.07.15 16:00 | sell | 61 | 1.00 | 1.36737 | 1.37737 | 1.35737 | ||
| 122 | 2025.07.15 17:00 | close | 61 | 1.00 | 1.36993 | 1.37737 | 1.35737 | -186.87 | 8415.06 |
| 123 | 2025.07.15 17:00 | buy | 62 | 1.00 | 1.36993 | 1.35993 | 1.37993 | ||
| 124 | 2025.07.15 21:00 | close | 62 | 1.00 | 1.37166 | 1.35993 | 1.37993 | 126.12 | 8541.18 |
| 125 | 2025.07.15 21:00 | sell | 63 | 1.00 | 1.37166 | 1.38166 | 1.36166 | ||
| 126 | 2025.07.16 05:30 | close | 63 | 1.00 | 1.37202 | 1.38166 | 1.36166 | -26.24 | 8514.94 |
| 127 | 2025.07.16 05:30 | buy | 64 | 1.00 | 1.37202 | 1.36202 | 1.38202 | ||
| 128 | 2025.07.16 06:30 | close | 64 | 1.00 | 1.37162 | 1.36202 | 1.38202 | -29.16 | 8485.78 |
| 129 | 2025.07.16 06:30 | sell | 65 | 1.00 | 1.37162 | 1.38162 | 1.36162 | ||
| 130 | 2025.07.16 11:00 | close | 65 | 1.00 | 1.37165 | 1.38162 | 1.36162 | -2.19 | 8483.59 |
| 131 | 2025.07.16 11:00 | buy | 66 | 1.00 | 1.37165 | 1.36165 | 1.38165 | ||
| 132 | 2025.07.16 16:00 | close | 66 | 1.00 | 1.37245 | 1.36165 | 1.38165 | 58.29 | 8541.88 |
| 133 | 2025.07.16 16:00 | sell | 67 | 1.00 | 1.37245 | 1.38245 | 1.36245 | ||
| 134 | 2025.07.16 17:00 | close | 67 | 1.00 | 1.37470 | 1.38245 | 1.36245 | -163.67 | 8378.21 |
| 135 | 2025.07.16 17:00 | buy | 68 | 1.00 | 1.37470 | 1.36470 | 1.38470 | ||
| 136 | 2025.07.16 18:30 | close | 68 | 1.00 | 1.36943 | 1.36470 | 1.38470 | -384.83 | 7993.38 |
| 137 | 2025.07.16 18:30 | sell | 69 | 1.00 | 1.36943 | 1.37943 | 1.35943 | ||
| 138 | 2025.07.16 21:00 | close | 69 | 1.00 | 1.36993 | 1.37943 | 1.35943 | -36.50 | 7956.88 |
| 139 | 2025.07.16 21:00 | buy | 70 | 1.00 | 1.36993 | 1.35993 | 1.37993 | ||
| 140 | 2025.07.16 22:30 | close | 70 | 1.00 | 1.36918 | 1.35993 | 1.37993 | -54.78 | 7902.10 |
| 141 | 2025.07.16 22:30 | sell | 71 | 1.00 | 1.36918 | 1.37918 | 1.35918 | ||
| 142 | 2025.07.17 02:00 | close | 71 | 1.00 | 1.36899 | 1.37918 | 1.35918 | 13.88 | 7915.98 |
| 143 | 2025.07.17 02:00 | buy | 72 | 1.00 | 1.36899 | 1.35899 | 1.37899 | ||
| 144 | 2025.07.17 15:30 | close | 72 | 1.00 | 1.37587 | 1.35899 | 1.37899 | 500.05 | 8416.03 |
| 145 | 2025.07.17 15:30 | sell | 73 | 1.00 | 1.37587 | 1.38587 | 1.36587 | ||
| 146 | 2025.07.17 20:00 | close | 73 | 1.00 | 1.37537 | 1.38587 | 1.36587 | 36.35 | 8452.38 |
| 147 | 2025.07.17 20:00 | buy | 74 | 1.00 | 1.37537 | 1.36537 | 1.38537 | ||
| 148 | 2025.07.18 04:00 | close | 74 | 1.00 | 1.37339 | 1.36537 | 1.38537 | -144.17 | 8308.21 |
| 149 | 2025.07.18 04:00 | sell | 75 | 1.00 | 1.37339 | 1.38339 | 1.36339 | ||
| 150 | 2025.07.18 13:30 | close | 75 | 1.00 | 1.37285 | 1.38339 | 1.36339 | 39.33 | 8347.54 |
| 151 | 2025.07.18 13:30 | buy | 76 | 1.00 | 1.37285 | 1.36285 | 1.38285 | ||
| 152 | 2025.07.18 14:00 | close | 76 | 1.00 | 1.37181 | 1.36285 | 1.38285 | -75.81 | 8271.73 |
| 153 | 2025.07.18 14:00 | sell | 77 | 1.00 | 1.37181 | 1.38181 | 1.36181 | ||
| 154 | 2025.07.18 17:00 | close | 77 | 1.00 | 1.37045 | 1.38181 | 1.36181 | 99.24 | 8370.97 |
| 155 | 2025.07.18 17:00 | buy | 78 | 1.00 | 1.37045 | 1.36045 | 1.38045 | ||
| 156 | 2025.07.21 00:30 | close | 78 | 1.00 | 1.37066 | 1.36045 | 1.38045 | 15.32 | 8386.29 |
| 157 | 2025.07.21 00:30 | sell | 79 | 1.00 | 1.37066 | 1.38066 | 1.36066 | ||
| 158 | 2025.07.21 01:30 | close | 79 | 1.00 | 1.37238 | 1.38066 | 1.36066 | -125.33 | 8260.96 |
| 159 | 2025.07.21 01:30 | buy | 80 | 1.00 | 1.37238 | 1.36238 | 1.38238 | ||
| 160 | 2025.07.21 07:00 | close | 80 | 1.00 | 1.37217 | 1.36238 | 1.38238 | -15.30 | 8245.66 |
| 161 | 2025.07.21 07:00 | sell | 81 | 1.00 | 1.37217 | 1.38217 | 1.36217 | ||
| 162 | 2025.07.21 12:30 | close | 81 | 1.00 | 1.37266 | 1.38217 | 1.36217 | -35.70 | 8209.96 |
| 163 | 2025.07.21 12:30 | buy | 82 | 1.00 | 1.37266 | 1.36266 | 1.38266 | ||
| 164 | 2025.07.21 13:30 | close | 82 | 1.00 | 1.37205 | 1.36266 | 1.38266 | -44.46 | 8165.50 |
| 165 | 2025.07.21 13:30 | sell | 83 | 1.00 | 1.37205 | 1.38205 | 1.36205 | ||
| 166 | 2025.07.21 16:30 | close | 83 | 1.00 | 1.37094 | 1.38205 | 1.36205 | 80.97 | 8246.47 |
| 167 | 2025.07.21 16:30 | buy | 84 | 1.00 | 1.37094 | 1.36094 | 1.38094 | ||
| 168 | 2025.07.21 17:30 | close | 84 | 1.00 | 1.37013 | 1.36094 | 1.38094 | -59.12 | 8187.35 |
| 169 | 2025.07.21 17:30 | sell | 85 | 1.00 | 1.37013 | 1.38013 | 1.36013 | ||
| 170 | 2025.07.22 01:30 | close | 85 | 1.00 | 1.36833 | 1.38013 | 1.36013 | 131.55 | 8318.90 |
| 171 | 2025.07.22 01:30 | buy | 86 | 1.00 | 1.36833 | 1.35833 | 1.37833 | ||
| 172 | 2025.07.22 02:00 | close | 86 | 1.00 | 1.36780 | 1.35833 | 1.37833 | -38.75 | 8280.15 |
| 173 | 2025.07.22 02:00 | sell | 87 | 1.00 | 1.36780 | 1.37780 | 1.35780 | ||
| 174 | 2025.07.22 05:00 | close | 87 | 1.00 | 1.36915 | 1.37780 | 1.35780 | -98.60 | 8181.55 |
| 175 | 2025.07.22 05:00 | buy | 88 | 1.00 | 1.36915 | 1.35915 | 1.37915 | ||
| 176 | 2025.07.22 13:30 | close | 88 | 1.00 | 1.36802 | 1.35915 | 1.37915 | -82.60 | 8098.95 |
| 177 | 2025.07.22 13:30 | sell | 89 | 1.00 | 1.36802 | 1.37802 | 1.35802 | ||
| 178 | 2025.07.23 05:00 | close | 89 | 1.00 | 1.35998 | 1.37802 | 1.35802 | 591.19 | 8690.14 |
| 179 | 2025.07.23 05:00 | buy | 90 | 1.00 | 1.35998 | 1.34998 | 1.36998 | ||
| 180 | 2025.07.23 06:30 | close | 90 | 1.00 | 1.35934 | 1.34998 | 1.36998 | -47.08 | 8643.06 |
| 181 | 2025.07.23 06:30 | sell | 91 | 1.00 | 1.35934 | 1.36934 | 1.34934 | ||
| 182 | 2025.07.23 09:00 | close | 91 | 1.00 | 1.36112 | 1.36934 | 1.34934 | -130.77 | 8512.29 |
| 183 | 2025.07.23 09:00 | buy | 92 | 1.00 | 1.36112 | 1.35112 | 1.37112 | ||
| 184 | 2025.07.23 10:30 | close | 92 | 1.00 | 1.35910 | 1.35112 | 1.37112 | -148.63 | 8363.66 |
| 185 | 2025.07.23 10:30 | sell | 93 | 1.00 | 1.35910 | 1.36910 | 1.34910 | ||
| 186 | 2025.07.23 16:00 | close | 93 | 1.00 | 1.36044 | 1.36910 | 1.34910 | -98.50 | 8265.16 |
| 187 | 2025.07.23 16:00 | buy | 94 | 1.00 | 1.36044 | 1.35044 | 1.37044 | ||
| 188 | 2025.07.24 04:30 | close | 94 | 1.00 | 1.35964 | 1.35044 | 1.37044 | -58.84 | 8206.32 |
| 189 | 2025.07.24 04:30 | sell | 95 | 1.00 | 1.35964 | 1.36964 | 1.34964 | ||
| 190 | 2025.07.24 09:30 | close | 95 | 1.00 | 1.36038 | 1.36964 | 1.34964 | -54.40 | 8151.92 |
| 191 | 2025.07.24 09:30 | buy | 96 | 1.00 | 1.36038 | 1.35038 | 1.37038 | ||
| 192 | 2025.07.24 11:30 | close | 96 | 1.00 | 1.36048 | 1.35038 | 1.37038 | 7.35 | 8159.27 |
| 193 | 2025.07.24 11:30 | sell | 97 | 1.00 | 1.36048 | 1.37048 | 1.35048 | ||
| 194 | 2025.07.24 19:00 | close | 97 | 1.00 | 1.36459 | 1.37048 | 1.35048 | -301.19 | 7858.08 |
| 195 | 2025.07.24 19:00 | buy | 98 | 1.00 | 1.36459 | 1.35459 | 1.37459 | ||
| 196 | 2025.07.25 00:00 | close | 98 | 1.00 | 1.36310 | 1.35459 | 1.37459 | -109.31 | 7748.77 |
| 197 | 2025.07.25 00:00 | sell | 99 | 1.00 | 1.36310 | 1.37310 | 1.35310 | ||
| 198 | 2025.07.25 05:30 | close | 99 | 1.00 | 1.36536 | 1.37310 | 1.35310 | -165.52 | 7583.25 |
| 199 | 2025.07.25 05:30 | buy | 100 | 1.00 | 1.36536 | 1.35536 | 1.37536 | ||
| 200 | 2025.07.25 07:00 | close | 100 | 1.00 | 1.36515 | 1.35536 | 1.37536 | -15.38 | 7567.87 |
| 201 | 2025.07.25 07:00 | sell | 101 | 1.00 | 1.36515 | 1.37515 | 1.35515 | ||
| 202 | 2025.07.25 08:00 | close | 101 | 1.00 | 1.36605 | 1.37515 | 1.35515 | -65.88 | 7501.99 |
| 203 | 2025.07.25 08:00 | buy | 102 | 1.00 | 1.36605 | 1.35605 | 1.37605 | ||
| 204 | 2025.07.25 09:00 | close | 102 | 1.00 | 1.36507 | 1.35605 | 1.37605 | -71.79 | 7430.20 |
| 205 | 2025.07.25 09:00 | sell | 103 | 1.00 | 1.36507 | 1.37507 | 1.35507 | ||
| 206 | 2025.07.25 10:30 | close | 103 | 1.00 | 1.36671 | 1.37507 | 1.35507 | -120.00 | 7310.20 |
| 207 | 2025.07.25 10:30 | buy | 104 | 1.00 | 1.36671 | 1.35671 | 1.37671 | ||
| 208 | 2025.07.25 14:00 | close | 104 | 1.00 | 1.36736 | 1.35671 | 1.37671 | 47.54 | 7357.74 |
| 209 | 2025.07.25 14:00 | sell | 105 | 1.00 | 1.36736 | 1.37736 | 1.35736 | ||
| 210 | 2025.07.25 16:00 | close | 105 | 1.00 | 1.36864 | 1.37736 | 1.35736 | -93.52 | 7264.22 |
| 211 | 2025.07.25 16:00 | buy | 106 | 1.00 | 1.36864 | 1.35864 | 1.37864 | ||
| 212 | 2025.07.25 21:30 | close | 106 | 1.00 | 1.37070 | 1.35864 | 1.37864 | 150.29 | 7414.51 |
| 213 | 2025.07.25 21:30 | sell | 107 | 1.00 | 1.37070 | 1.38070 | 1.36070 | ||
| 214 | 2025.07.28 03:00 | close | 107 | 1.00 | 1.37041 | 1.38070 | 1.36070 | 21.16 | 7435.67 |
| 215 | 2025.07.28 03:00 | buy | 108 | 1.00 | 1.37041 | 1.36041 | 1.38041 | ||
| 216 | 2025.07.28 23:30 | close | 108 | 1.00 | 1.37321 | 1.36041 | 1.38041 | 203.90 | 7639.57 |
| 217 | 2025.07.28 23:30 | sell | 109 | 1.00 | 1.37321 | 1.38321 | 1.36321 | ||
| 218 | 2025.07.29 01:30 | close | 109 | 1.00 | 1.37371 | 1.38321 | 1.36321 | -36.40 | 7603.17 |
| 219 | 2025.07.29 01:30 | buy | 110 | 1.00 | 1.37371 | 1.36371 | 1.38371 | ||
| 220 | 2025.07.29 12:00 | close | 110 | 1.00 | 1.37432 | 1.36371 | 1.38371 | 44.39 | 7647.56 |
| 221 | 2025.07.29 12:00 | sell | 111 | 1.00 | 1.37432 | 1.38432 | 1.36432 | ||
| 222 | 2025.07.29 15:00 | close | 111 | 1.00 | 1.37705 | 1.38432 | 1.36432 | -198.25 | 7449.31 |
| 223 | 2025.07.29 15:00 | buy | 112 | 1.00 | 1.37705 | 1.36705 | 1.38705 | ||
| 224 | 2025.07.29 22:00 | close | 112 | 1.00 | 1.37660 | 1.36705 | 1.38705 | -32.69 | 7416.62 |
| 225 | 2025.07.29 22:00 | sell | 113 | 1.00 | 1.37660 | 1.38660 | 1.36660 | ||
| 226 | 2025.07.29 23:00 | close | 113 | 1.00 | 1.37779 | 1.38660 | 1.36660 | -86.37 | 7330.25 |
| 227 | 2025.07.29 23:00 | buy | 114 | 1.00 | 1.37779 | 1.36779 | 1.38779 | ||
| 228 | 2025.07.30 00:00 | close | 114 | 1.00 | 1.37690 | 1.36779 | 1.38779 | -64.64 | 7265.61 |
| 229 | 2025.07.30 00:00 | sell | 115 | 1.00 | 1.37690 | 1.38690 | 1.36690 | ||
| 230 | 2025.07.30 01:30 | close | 115 | 1.00 | 1.37708 | 1.38690 | 1.36690 | -13.07 | 7252.54 |
| 231 | 2025.07.30 01:30 | buy | 116 | 1.00 | 1.37708 | 1.36708 | 1.38708 | ||
| 232 | 2025.07.30 03:30 | close | 116 | 1.00 | 1.37672 | 1.36708 | 1.38708 | -26.15 | 7226.39 |
| 233 | 2025.07.30 03:30 | sell | 117 | 1.00 | 1.37672 | 1.38672 | 1.36672 | ||
| 234 | 2025.07.30 06:00 | close | 117 | 1.00 | 1.37660 | 1.38672 | 1.36672 | 8.72 | 7235.11 |
| 235 | 2025.07.30 06:00 | buy | 118 | 1.00 | 1.37660 | 1.36660 | 1.38660 | ||
| 236 | 2025.07.30 06:30 | close | 118 | 1.00 | 1.37624 | 1.36660 | 1.38660 | -26.16 | 7208.95 |
| 237 | 2025.07.30 06:30 | sell | 119 | 1.00 | 1.37624 | 1.38624 | 1.36624 | ||
| 238 | 2025.07.30 11:30 | close | 119 | 1.00 | 1.37730 | 1.38624 | 1.36624 | -76.96 | 7131.99 |
| 239 | 2025.07.30 11:30 | buy | 120 | 1.00 | 1.37730 | 1.36730 | 1.38730 | ||
| 240 | 2025.07.30 21:00 | close | 120 | 1.00 | 1.37999 | 1.36730 | 1.38730 | 194.93 | 7326.92 |
| 241 | 2025.07.30 21:00 | sell | 121 | 1.00 | 1.37999 | 1.38999 | 1.36999 | ||
| 242 | 2025.07.30 22:00 | close | 121 | 1.00 | 1.38174 | 1.38999 | 1.36999 | -126.65 | 7200.27 |
| 243 | 2025.07.30 22:00 | buy | 122 | 1.00 | 1.38174 | 1.37174 | 1.39174 | ||
| 244 | 2025.07.31 03:00 | close | 122 | 1.00 | 1.38263 | 1.37174 | 1.39174 | 64.37 | 7264.64 |
| 245 | 2025.07.31 03:00 | sell | 123 | 1.00 | 1.38263 | 1.39263 | 1.37263 | ||
| 246 | 2025.07.31 08:00 | close | 123 | 1.00 | 1.38175 | 1.39263 | 1.37263 | 63.69 | 7328.33 |
| 247 | 2025.07.31 08:00 | buy | 124 | 1.00 | 1.38175 | 1.37175 | 1.39175 | ||
| 248 | 2025.07.31 14:30 | close | 124 | 1.00 | 1.38414 | 1.37175 | 1.39175 | 172.67 | 7501.00 |
| 249 | 2025.07.31 14:30 | sell | 125 | 1.00 | 1.38414 | 1.39414 | 1.37414 | ||
| 250 | 2025.07.31 17:00 | close | 125 | 1.00 | 1.38526 | 1.39414 | 1.37414 | -80.85 | 7420.15 |
| 251 | 2025.07.31 17:00 | buy | 126 | 1.00 | 1.38526 | 1.37526 | 1.39526 | ||
| 252 | 2025.07.31 22:00 | close | 126 | 1.00 | 1.38450 | 1.37526 | 1.39526 | -54.89 | 7365.26 |
| 253 | 2025.07.31 22:00 | sell | 127 | 1.00 | 1.38450 | 1.39450 | 1.37450 | ||
| 254 | 2025.08.01 01:30 | close | 127 | 1.00 | 1.38602 | 1.39450 | 1.37450 | -109.67 | 7255.59 |
| 255 | 2025.08.01 01:30 | buy | 128 | 1.00 | 1.38602 | 1.37602 | 1.39602 | ||
| 256 | 2025.08.01 06:30 | close | 128 | 1.00 | 1.38535 | 1.37602 | 1.39602 | -48.36 | 7207.23 |
| 257 | 2025.08.01 06:30 | sell | 129 | 1.00 | 1.38535 | 1.39535 | 1.37535 | ||
| 258 | 2025.08.01 13:00 | close | 129 | 1.00 | 1.38794 | 1.39535 | 1.37535 | -186.61 | 7020.62 |
| 259 | 2025.08.01 13:00 | buy | 130 | 1.00 | 1.38794 | 1.37794 | 1.39794 | ||
| 260 | 2025.08.01 14:00 | close | 130 | 1.00 | 1.38713 | 1.37794 | 1.39794 | -58.39 | 6962.23 |
| 261 | 2025.08.01 14:00 | sell | 131 | 1.00 | 1.38713 | 1.39713 | 1.37713 | ||
| 262 | 2025.08.01 16:30 | t/p | 131 | 1.00 | 1.37713 | 1.39713 | 1.37713 | 726.15 | 7688.38 |
| 263 | 2025.08.01 20:00 | buy | 132 | 1.00 | 1.37967 | 1.36967 | 1.38967 | ||
| 264 | 2025.08.01 23:00 | close | 132 | 1.00 | 1.37956 | 1.36967 | 1.38967 | -7.97 | 7680.41 |
| 265 | 2025.08.01 23:00 | sell | 133 | 1.00 | 1.37956 | 1.38956 | 1.36956 | ||
| 266 | 2025.08.04 01:00 | close | 133 | 1.00 | 1.37842 | 1.38956 | 1.36956 | 82.70 | 7763.11 |
| 267 | 2025.08.04 01:00 | buy | 134 | 1.00 | 1.37842 | 1.36842 | 1.38842 | ||
| 268 | 2025.08.04 12:30 | close | 134 | 1.00 | 1.37777 | 1.36842 | 1.38842 | -47.18 | 7715.93 |
| 269 | 2025.08.04 12:30 | sell | 135 | 1.00 | 1.37777 | 1.38777 | 1.36777 | ||
| 270 | 2025.08.04 22:00 | close | 135 | 1.00 | 1.37854 | 1.38777 | 1.36777 | -55.86 | 7660.07 |
| 271 | 2025.08.04 22:00 | buy | 136 | 1.00 | 1.37854 | 1.36854 | 1.38854 | ||
| 272 | 2025.08.05 02:30 | close | 136 | 1.00 | 1.37693 | 1.36854 | 1.38854 | -116.93 | 7543.14 |
| 273 | 2025.08.05 02:30 | sell | 137 | 1.00 | 1.37693 | 1.38693 | 1.36693 | ||
| 274 | 2025.08.05 04:30 | close | 137 | 1.00 | 1.37741 | 1.38693 | 1.36693 | -34.85 | 7508.29 |
| 275 | 2025.08.05 04:30 | buy | 138 | 1.00 | 1.37741 | 1.36741 | 1.38741 | ||
| 276 | 2025.08.05 08:00 | close | 138 | 1.00 | 1.37858 | 1.36741 | 1.38741 | 84.87 | 7593.16 |
| 277 | 2025.08.05 08:00 | sell | 139 | 1.00 | 1.37858 | 1.38858 | 1.36858 | ||
| 278 | 2025.08.05 12:00 | close | 139 | 1.00 | 1.38076 | 1.38858 | 1.36858 | -157.88 | 7435.28 |
| 279 | 2025.08.05 12:00 | buy | 140 | 1.00 | 1.38076 | 1.37076 | 1.39076 | ||
| 280 | 2025.08.05 14:30 | close | 140 | 1.00 | 1.37987 | 1.37076 | 1.39076 | -64.50 | 7370.78 |
| 281 | 2025.08.05 14:30 | sell | 141 | 1.00 | 1.37987 | 1.38987 | 1.36987 | ||
| 282 | 2025.08.05 22:00 | close | 141 | 1.00 | 1.37857 | 1.38987 | 1.36987 | 94.30 | 7465.08 |
| 283 | 2025.08.05 22:00 | buy | 142 | 1.00 | 1.37857 | 1.36857 | 1.38857 | ||
| 284 | 2025.08.05 23:00 | close | 142 | 1.00 | 1.37724 | 1.36857 | 1.38857 | -96.57 | 7368.51 |
| 285 | 2025.08.05 23:00 | sell | 143 | 1.00 | 1.37724 | 1.38724 | 1.36724 | ||
| 286 | 2025.08.06 04:30 | close | 143 | 1.00 | 1.37787 | 1.38724 | 1.36724 | -45.72 | 7322.79 |
| 287 | 2025.08.06 04:30 | buy | 144 | 1.00 | 1.37787 | 1.36787 | 1.38787 | ||
| 288 | 2025.08.06 06:30 | close | 144 | 1.00 | 1.37692 | 1.36787 | 1.38787 | -68.99 | 7253.80 |
| 289 | 2025.08.06 06:30 | sell | 145 | 1.00 | 1.37692 | 1.38692 | 1.36692 | ||
| 290 | 2025.08.06 10:30 | close | 145 | 1.00 | 1.37698 | 1.38692 | 1.36692 | -4.36 | 7249.44 |
| 291 | 2025.08.06 10:30 | buy | 146 | 1.00 | 1.37698 | 1.36698 | 1.38698 | ||
| 292 | 2025.08.06 13:30 | close | 146 | 1.00 | 1.37651 | 1.36698 | 1.38698 | -34.14 | 7215.30 |
| 293 | 2025.08.06 13:30 | sell | 147 | 1.00 | 1.37651 | 1.38651 | 1.36651 | ||
| 294 | 2025.08.07 03:30 | close | 147 | 1.00 | 1.37439 | 1.38651 | 1.36651 | 154.25 | 7369.55 |
| 295 | 2025.08.07 03:30 | buy | 148 | 1.00 | 1.37439 | 1.36439 | 1.38439 | ||
| 296 | 2025.08.07 05:00 | close | 148 | 1.00 | 1.37389 | 1.36439 | 1.38439 | -36.39 | 7333.16 |
| 297 | 2025.08.07 05:00 | sell | 149 | 1.00 | 1.37389 | 1.38389 | 1.36389 | ||
| 298 | 2025.08.07 06:30 | close | 149 | 1.00 | 1.37403 | 1.38389 | 1.36389 | -10.19 | 7322.97 |
| 299 | 2025.08.07 06:30 | buy | 150 | 1.00 | 1.37403 | 1.36403 | 1.38403 | ||
| 300 | 2025.08.07 07:00 | close | 150 | 1.00 | 1.37342 | 1.36403 | 1.38403 | -44.41 | 7278.56 |
| 301 | 2025.08.07 07:00 | sell | 151 | 1.00 | 1.37342 | 1.38342 | 1.36342 | ||
| 302 | 2025.08.07 08:30 | close | 151 | 1.00 | 1.37358 | 1.38342 | 1.36342 | -11.65 | 7266.91 |
| 303 | 2025.08.07 08:30 | buy | 152 | 1.00 | 1.37358 | 1.36358 | 1.38358 | ||
| 304 | 2025.08.07 09:30 | close | 152 | 1.00 | 1.37267 | 1.36358 | 1.38358 | -66.29 | 7200.62 |
| 305 | 2025.08.07 09:30 | sell | 153 | 1.00 | 1.37267 | 1.38267 | 1.36267 | ||
| 306 | 2025.08.07 10:30 | close | 153 | 1.00 | 1.37285 | 1.38267 | 1.36267 | -13.11 | 7187.51 |
| 307 | 2025.08.07 10:30 | buy | 154 | 1.00 | 1.37285 | 1.36285 | 1.38285 | ||
| 308 | 2025.08.07 11:00 | close | 154 | 1.00 | 1.37226 | 1.36285 | 1.38285 | -42.99 | 7144.52 |
| 309 | 2025.08.07 11:00 | sell | 155 | 1.00 | 1.37226 | 1.38226 | 1.36226 | ||
| 310 | 2025.08.07 11:30 | close | 155 | 1.00 | 1.37350 | 1.38226 | 1.36226 | -90.28 | 7054.24 |
| 311 | 2025.08.07 11:30 | buy | 156 | 1.00 | 1.37350 | 1.36350 | 1.38350 | ||
| 312 | 2025.08.07 14:00 | close | 156 | 1.00 | 1.37266 | 1.36350 | 1.38350 | -61.20 | 6993.04 |
| 313 | 2025.08.07 14:00 | sell | 157 | 1.00 | 1.37266 | 1.38266 | 1.36266 | ||
| 314 | 2025.08.07 17:00 | close | 157 | 1.00 | 1.37507 | 1.38266 | 1.36266 | -175.26 | 6817.78 |
| 315 | 2025.08.07 17:00 | buy | 158 | 1.00 | 1.37507 | 1.36507 | 1.38507 | ||
| 316 | 2025.08.07 19:00 | close | 158 | 1.00 | 1.37499 | 1.36507 | 1.38507 | -5.82 | 6811.96 |
| 317 | 2025.08.07 19:00 | sell | 159 | 1.00 | 1.37499 | 1.38499 | 1.36499 | ||
| 318 | 2025.08.08 03:30 | close | 159 | 1.00 | 1.37444 | 1.38499 | 1.36499 | 40.02 | 6851.98 |
| 319 | 2025.08.08 03:30 | buy | 160 | 1.00 | 1.37444 | 1.36444 | 1.38444 | ||
| 320 | 2025.08.08 05:30 | close | 160 | 1.00 | 1.37397 | 1.36444 | 1.38444 | -34.21 | 6817.77 |
| 321 | 2025.08.08 05:30 | sell | 161 | 1.00 | 1.37397 | 1.38397 | 1.36397 | ||
| 322 | 2025.08.08 08:30 | close | 161 | 1.00 | 1.37483 | 1.38397 | 1.36397 | -62.55 | 6755.22 |
| 323 | 2025.08.08 08:30 | buy | 162 | 1.00 | 1.37483 | 1.36483 | 1.38483 | ||
| 324 | 2025.08.08 09:30 | close | 162 | 1.00 | 1.37424 | 1.36483 | 1.38483 | -42.93 | 6712.29 |
| 325 | 2025.08.08 09:30 | sell | 163 | 1.00 | 1.37424 | 1.38424 | 1.36424 | ||
| 326 | 2025.08.08 12:00 | close | 163 | 1.00 | 1.37378 | 1.38424 | 1.36424 | 33.48 | 6745.77 |
| 327 | 2025.08.08 12:00 | buy | 164 | 1.00 | 1.37378 | 1.36378 | 1.38378 | ||
| 328 | 2025.08.11 05:00 | close | 164 | 1.00 | 1.37527 | 1.36378 | 1.38378 | 108.34 | 6854.11 |
| 329 | 2025.08.11 05:00 | sell | 165 | 1.00 | 1.37527 | 1.38527 | 1.36527 | ||
| 330 | 2025.08.11 10:30 | close | 165 | 1.00 | 1.37665 | 1.38527 | 1.36527 | -100.24 | 6753.87 |
| 331 | 2025.08.11 10:30 | buy | 166 | 1.00 | 1.37665 | 1.36665 | 1.38665 | ||
| 332 | 2025.08.11 16:30 | close | 166 | 1.00 | 1.37784 | 1.36665 | 1.38665 | 86.37 | 6840.24 |
| 333 | 2025.08.11 16:30 | sell | 167 | 1.00 | 1.37784 | 1.38784 | 1.36784 | ||
| 334 | 2025.08.11 17:30 | close | 167 | 1.00 | 1.37912 | 1.38784 | 1.36784 | -92.81 | 6747.43 |
| 335 | 2025.08.11 17:30 | buy | 168 | 1.00 | 1.37912 | 1.36912 | 1.38912 | ||
| 336 | 2025.08.11 21:00 | close | 168 | 1.00 | 1.37793 | 1.36912 | 1.38912 | -86.36 | 6661.07 |
| 337 | 2025.08.11 21:00 | sell | 169 | 1.00 | 1.37793 | 1.38793 | 1.36793 | ||
| 338 | 2025.08.12 03:30 | close | 169 | 1.00 | 1.37779 | 1.38793 | 1.36793 | 10.16 | 6671.23 |
| 339 | 2025.08.12 03:30 | buy | 170 | 1.00 | 1.37779 | 1.36779 | 1.38779 | ||
| 340 | 2025.08.12 16:00 | close | 170 | 1.00 | 1.37791 | 1.36779 | 1.38779 | 8.71 | 6679.94 |
| 341 | 2025.08.12 16:00 | sell | 171 | 1.00 | 1.37791 | 1.38791 | 1.36791 | ||
| 342 | 2025.08.12 20:30 | close | 171 | 1.00 | 1.37726 | 1.38791 | 1.36791 | 47.20 | 6727.14 |
| 343 | 2025.08.12 20:30 | buy | 172 | 1.00 | 1.37726 | 1.36726 | 1.38726 | ||
| 344 | 2025.08.13 02:00 | close | 172 | 1.00 | 1.37675 | 1.36726 | 1.38726 | -37.04 | 6690.10 |
| 345 | 2025.08.13 02:00 | sell | 173 | 1.00 | 1.37675 | 1.38675 | 1.36675 | ||
| 346 | 2025.08.13 03:30 | close | 173 | 1.00 | 1.37789 | 1.38675 | 1.36675 | -82.74 | 6607.36 |
| 347 | 2025.08.13 03:30 | buy | 174 | 1.00 | 1.37789 | 1.36789 | 1.38789 | ||
| 348 | 2025.08.13 09:30 | close | 174 | 1.00 | 1.37711 | 1.36789 | 1.38789 | -56.64 | 6550.72 |
| 349 | 2025.08.13 09:30 | sell | 175 | 1.00 | 1.37711 | 1.38711 | 1.36711 | ||
| 350 | 2025.08.13 12:00 | close | 175 | 1.00 | 1.37647 | 1.38711 | 1.36711 | 46.50 | 6597.22 |
| 351 | 2025.08.13 12:00 | buy | 176 | 1.00 | 1.37647 | 1.36647 | 1.38647 | ||
| 352 | 2025.08.13 12:30 | close | 176 | 1.00 | 1.37557 | 1.36647 | 1.38647 | -65.43 | 6531.79 |
| 353 | 2025.08.13 12:30 | sell | 177 | 1.00 | 1.37557 | 1.38557 | 1.36557 | ||
| 354 | 2025.08.13 14:30 | close | 177 | 1.00 | 1.37619 | 1.38557 | 1.36557 | -45.05 | 6486.74 |
| 355 | 2025.08.13 14:30 | buy | 178 | 1.00 | 1.37619 | 1.36619 | 1.38619 | ||
| 356 | 2025.08.13 17:00 | close | 178 | 1.00 | 1.37619 | 1.36619 | 1.38619 | 0.00 | 6486.74 |
| 357 | 2025.08.13 17:00 | sell | 179 | 1.00 | 1.37619 | 1.38619 | 1.36619 | ||
| 358 | 2025.08.13 21:30 | close | 179 | 1.00 | 1.37720 | 1.38619 | 1.36619 | -73.34 | 6413.40 |
| 359 | 2025.08.13 21:30 | buy | 180 | 1.00 | 1.37720 | 1.36720 | 1.38720 | ||
| 360 | 2025.08.13 23:00 | close | 180 | 1.00 | 1.37619 | 1.36720 | 1.38720 | -73.39 | 6340.01 |
| 361 | 2025.08.13 23:00 | sell | 181 | 1.00 | 1.37619 | 1.38619 | 1.36619 | ||
| 362 | 2025.08.14 01:30 | close | 181 | 1.00 | 1.37608 | 1.38619 | 1.36619 | 7.99 | 6348.00 |
| 363 | 2025.08.14 01:30 | buy | 182 | 1.00 | 1.37608 | 1.36608 | 1.38608 | ||
| 364 | 2025.08.14 02:00 | close | 182 | 1.00 | 1.37525 | 1.36608 | 1.38608 | -60.35 | 6287.65 |
| 365 | 2025.08.14 02:00 | sell | 183 | 1.00 | 1.37525 | 1.38525 | 1.36525 | ||
| 366 | 2025.08.14 06:00 | close | 183 | 1.00 | 1.37596 | 1.38525 | 1.36525 | -51.60 | 6236.05 |
| 367 | 2025.08.14 06:00 | buy | 184 | 1.00 | 1.37596 | 1.36596 | 1.38596 | ||
| 368 | 2025.08.14 22:30 | close | 184 | 1.00 | 1.38069 | 1.36596 | 1.38596 | 342.58 | 6578.63 |
| 369 | 2025.08.14 22:30 | sell | 185 | 1.00 | 1.38069 | 1.39069 | 1.37069 | ||
| 370 | 2025.08.15 15:00 | close | 185 | 1.00 | 1.37918 | 1.39069 | 1.37069 | 109.49 | 6688.12 |
| 371 | 2025.08.15 15:00 | buy | 186 | 1.00 | 1.37918 | 1.36918 | 1.38918 | ||
| 372 | 2025.08.15 17:30 | close | 186 | 1.00 | 1.37984 | 1.36918 | 1.38918 | 47.83 | 6735.95 |
| 373 | 2025.08.15 17:30 | sell | 187 | 1.00 | 1.37984 | 1.38984 | 1.36984 | ||
| 374 | 2025.08.18 00:00 | close | 187 | 1.00 | 1.38110 | 1.38984 | 1.36984 | -91.23 | 6644.72 |
| 375 | 2025.08.18 00:00 | buy | 188 | 1.00 | 1.38110 | 1.37110 | 1.39110 | ||
| 376 | 2025.08.18 03:30 | close | 188 | 1.00 | 1.38051 | 1.37110 | 1.39110 | -42.74 | 6601.98 |
| 377 | 2025.08.18 03:30 | sell | 189 | 1.00 | 1.38051 | 1.39051 | 1.37051 | ||
| 378 | 2025.08.18 08:30 | close | 189 | 1.00 | 1.38035 | 1.39051 | 1.37051 | 11.59 | 6613.57 |
| 379 | 2025.08.18 08:30 | buy | 190 | 1.00 | 1.38035 | 1.37035 | 1.39035 | ||
| 380 | 2025.08.18 10:30 | close | 190 | 1.00 | 1.37978 | 1.37035 | 1.39035 | -41.31 | 6572.26 |
| 381 | 2025.08.18 10:30 | sell | 191 | 1.00 | 1.37978 | 1.38978 | 1.36978 | ||
| 382 | 2025.08.18 16:30 | close | 191 | 1.00 | 1.37978 | 1.38978 | 1.36978 | 0.00 | 6572.26 |
| 383 | 2025.08.18 16:30 | buy | 192 | 1.00 | 1.37978 | 1.36978 | 1.38978 | ||
| 384 | 2025.08.18 19:00 | close | 192 | 1.00 | 1.38151 | 1.36978 | 1.38978 | 125.23 | 6697.49 |
| 385 | 2025.08.18 19:00 | sell | 193 | 1.00 | 1.38151 | 1.39151 | 1.37151 | ||
| 386 | 2025.08.19 04:00 | close | 193 | 1.00 | 1.38106 | 1.39151 | 1.37151 | 32.58 | 6730.07 |
| 387 | 2025.08.19 04:00 | buy | 194 | 1.00 | 1.38106 | 1.37106 | 1.39106 | ||
| 388 | 2025.08.19 06:30 | close | 194 | 1.00 | 1.38063 | 1.37106 | 1.39106 | -31.15 | 6698.92 |
| 389 | 2025.08.19 06:30 | sell | 195 | 1.00 | 1.38063 | 1.39063 | 1.37063 | ||
| 390 | 2025.08.19 09:00 | close | 195 | 1.00 | 1.38131 | 1.39063 | 1.37063 | -49.23 | 6649.69 |
| 391 | 2025.08.19 09:00 | buy | 196 | 1.00 | 1.38131 | 1.37131 | 1.39131 | ||
| 392 | 2025.08.19 13:30 | close | 196 | 1.00 | 1.38117 | 1.37131 | 1.39131 | -10.14 | 6639.55 |
| 393 | 2025.08.19 13:30 | sell | 197 | 1.00 | 1.38117 | 1.39117 | 1.37117 | ||
| 394 | 2025.08.19 16:00 | close | 197 | 1.00 | 1.38349 | 1.39117 | 1.37117 | -167.69 | 6471.86 |
| 395 | 2025.08.19 16:00 | buy | 198 | 1.00 | 1.38349 | 1.37349 | 1.39349 | ||
| 396 | 2025.08.20 00:30 | close | 198 | 1.00 | 1.38601 | 1.37349 | 1.39349 | 181.82 | 6653.68 |
| 397 | 2025.08.20 00:30 | sell | 199 | 1.00 | 1.38601 | 1.39601 | 1.37601 | ||
| 398 | 2025.08.20 05:30 | close | 199 | 1.00 | 1.38823 | 1.39601 | 1.37601 | -159.92 | 6493.76 |
| 399 | 2025.08.20 05:30 | buy | 200 | 1.00 | 1.38823 | 1.37823 | 1.39823 | ||
| 400 | 2025.08.20 06:30 | close | 200 | 1.00 | 1.38731 | 1.37823 | 1.39823 | -66.32 | 6427.44 |
| 401 | 2025.08.20 06:30 | sell | 201 | 1.00 | 1.38731 | 1.39731 | 1.37731 | ||
| 402 | 2025.08.20 09:00 | close | 201 | 1.00 | 1.38727 | 1.39731 | 1.37731 | 2.88 | 6430.32 |
| 403 | 2025.08.20 09:00 | buy | 202 | 1.00 | 1.38727 | 1.37727 | 1.39727 | ||
| 404 | 2025.08.20 15:00 | close | 202 | 1.00 | 1.38717 | 1.37727 | 1.39727 | -7.21 | 6423.11 |
| 405 | 2025.08.20 15:00 | sell | 203 | 1.00 | 1.38717 | 1.39717 | 1.37717 | ||
| 406 | 2025.08.20 19:00 | close | 203 | 1.00 | 1.38763 | 1.39717 | 1.37717 | -33.15 | 6389.96 |
| 407 | 2025.08.20 19:00 | buy | 204 | 1.00 | 1.38763 | 1.37763 | 1.39763 | ||
| 408 | 2025.08.21 08:00 | close | 204 | 1.00 | 1.38786 | 1.37763 | 1.39763 | 16.57 | 6406.53 |
| 409 | 2025.08.21 08:00 | sell | 205 | 1.00 | 1.38786 | 1.39786 | 1.37786 | ||
| 410 | 2025.08.21 10:30 | close | 205 | 1.00 | 1.38832 | 1.39786 | 1.37786 | -33.13 | 6373.40 |
| 411 | 2025.08.21 10:30 | buy | 206 | 1.00 | 1.38832 | 1.37832 | 1.39832 | ||
| 412 | 2025.08.21 20:00 | close | 206 | 1.00 | 1.38964 | 1.37832 | 1.39832 | 94.99 | 6468.39 |
| 413 | 2025.08.21 20:00 | sell | 207 | 1.00 | 1.38964 | 1.39964 | 1.37964 | ||
| 414 | 2025.08.21 23:00 | close | 207 | 1.00 | 1.39056 | 1.39964 | 1.37964 | -66.16 | 6402.23 |
| 415 | 2025.08.21 23:00 | buy | 208 | 1.00 | 1.39056 | 1.38056 | 1.40056 | ||
| 416 | 2025.08.22 03:00 | close | 208 | 1.00 | 1.39011 | 1.38056 | 1.40056 | -32.37 | 6369.86 |
| 417 | 2025.08.22 03:00 | sell | 209 | 1.00 | 1.39011 | 1.40011 | 1.38011 | ||
| 418 | 2025.08.22 04:00 | close | 209 | 1.00 | 1.39089 | 1.40011 | 1.38011 | -56.08 | 6313.78 |
| 419 | 2025.08.22 04:00 | buy | 210 | 1.00 | 1.39089 | 1.38089 | 1.40089 | ||
| 420 | 2025.08.22 15:00 | close | 210 | 1.00 | 1.39104 | 1.38089 | 1.40089 | 10.78 | 6324.56 |
| 421 | 2025.08.22 15:00 | sell | 211 | 1.00 | 1.39104 | 1.40104 | 1.38104 | ||
| 422 | 2025.08.25 02:00 | close | 211 | 1.00 | 1.38286 | 1.40104 | 1.38104 | 591.53 | 6916.09 |
| 423 | 2025.08.25 02:00 | buy | 212 | 1.00 | 1.38286 | 1.37286 | 1.39286 | ||
| 424 | 2025.08.25 04:30 | close | 212 | 1.00 | 1.38369 | 1.37286 | 1.39286 | 59.98 | 6976.07 |
| 425 | 2025.08.25 04:30 | sell | 213 | 1.00 | 1.38369 | 1.39369 | 1.37369 | ||
| 426 | 2025.08.25 05:00 | close | 213 | 1.00 | 1.38438 | 1.39369 | 1.37369 | -49.84 | 6926.23 |
| 427 | 2025.08.25 05:00 | buy | 214 | 1.00 | 1.38438 | 1.37438 | 1.39438 | ||
| 428 | 2025.08.25 06:00 | close | 214 | 1.00 | 1.38384 | 1.37438 | 1.39438 | -39.02 | 6887.21 |
| 429 | 2025.08.25 06:00 | sell | 215 | 1.00 | 1.38384 | 1.39384 | 1.37384 | ||
| 430 | 2025.08.25 09:00 | close | 215 | 1.00 | 1.38379 | 1.39384 | 1.37384 | 3.61 | 6890.82 |
| 431 | 2025.08.25 09:00 | buy | 216 | 1.00 | 1.38379 | 1.37379 | 1.39379 | ||
| 432 | 2025.08.25 09:30 | close | 216 | 1.00 | 1.38213 | 1.37379 | 1.39379 | -120.10 | 6770.72 |
| 433 | 2025.08.25 09:30 | sell | 217 | 1.00 | 1.38213 | 1.39213 | 1.37213 | ||
| 434 | 2025.08.25 10:30 | close | 217 | 1.00 | 1.38327 | 1.39213 | 1.37213 | -82.41 | 6688.31 |
| 435 | 2025.08.25 10:30 | buy | 218 | 1.00 | 1.38327 | 1.37327 | 1.39327 | ||
| 436 | 2025.08.25 14:30 | close | 218 | 1.00 | 1.38259 | 1.37327 | 1.39327 | -49.18 | 6639.13 |
| 437 | 2025.08.25 14:30 | sell | 219 | 1.00 | 1.38259 | 1.39259 | 1.37259 | ||
| 438 | 2025.08.25 16:30 | close | 219 | 1.00 | 1.38293 | 1.39259 | 1.37259 | -24.59 | 6614.54 |
| 439 | 2025.08.25 16:30 | buy | 220 | 1.00 | 1.38293 | 1.37293 | 1.39293 | ||
| 440 | 2025.08.25 23:30 | close | 220 | 1.00 | 1.38557 | 1.37293 | 1.39293 | 190.54 | 6805.08 |
| 441 | 2025.08.25 23:30 | sell | 221 | 1.00 | 1.38557 | 1.39557 | 1.37557 | ||
| 442 | 2025.08.26 02:30 | close | 221 | 1.00 | 1.38614 | 1.39557 | 1.37557 | -41.12 | 6763.96 |
| 443 | 2025.08.26 02:30 | buy | 222 | 1.00 | 1.38614 | 1.37614 | 1.39614 | ||
| 444 | 2025.08.26 03:30 | close | 222 | 1.00 | 1.38465 | 1.37614 | 1.39614 | -107.61 | 6656.35 |
| 445 | 2025.08.26 03:30 | sell | 223 | 1.00 | 1.38465 | 1.39465 | 1.37465 | ||
| 446 | 2025.08.26 06:30 | close | 223 | 1.00 | 1.38587 | 1.39465 | 1.37465 | -88.03 | 6568.32 |
| 447 | 2025.08.26 06:30 | buy | 224 | 1.00 | 1.38587 | 1.37587 | 1.39587 | ||
| 448 | 2025.08.26 09:00 | close | 224 | 1.00 | 1.38504 | 1.37587 | 1.39587 | -59.93 | 6508.39 |
| 449 | 2025.08.26 09:00 | sell | 225 | 1.00 | 1.38504 | 1.39504 | 1.37504 | ||
| 450 | 2025.08.26 09:30 | close | 225 | 1.00 | 1.38585 | 1.39504 | 1.37504 | -58.45 | 6449.94 |
| 451 | 2025.08.26 09:30 | buy | 226 | 1.00 | 1.38585 | 1.37585 | 1.39585 | ||
| 452 | 2025.08.26 12:30 | close | 226 | 1.00 | 1.38466 | 1.37585 | 1.39585 | -85.94 | 6364.00 |
| 453 | 2025.08.26 12:30 | sell | 227 | 1.00 | 1.38466 | 1.39466 | 1.37466 | ||
| 454 | 2025.08.26 14:00 | close | 227 | 1.00 | 1.38520 | 1.39466 | 1.37466 | -38.98 | 6325.02 |
| 455 | 2025.08.26 14:00 | buy | 228 | 1.00 | 1.38520 | 1.37520 | 1.39520 | ||
| 456 | 2025.08.26 14:30 | close | 228 | 1.00 | 1.38459 | 1.37520 | 1.39520 | -44.06 | 6280.96 |
| 457 | 2025.08.26 14:30 | sell | 229 | 1.00 | 1.38459 | 1.39459 | 1.37459 | ||
| 458 | 2025.08.26 21:00 | close | 229 | 1.00 | 1.38403 | 1.39459 | 1.37459 | 40.46 | 6321.42 |
| 459 | 2025.08.26 21:00 | buy | 230 | 1.00 | 1.38403 | 1.37403 | 1.39403 | ||
| 460 | 2025.08.26 22:00 | close | 230 | 1.00 | 1.38337 | 1.37403 | 1.39403 | -47.71 | 6273.71 |
| 461 | 2025.08.26 22:00 | sell | 231 | 1.00 | 1.38337 | 1.39337 | 1.37337 | ||
| 462 | 2025.08.27 01:30 | close | 231 | 1.00 | 1.38367 | 1.39337 | 1.37337 | -21.68 | 6252.03 |
| 463 | 2025.08.27 01:30 | buy | 232 | 1.00 | 1.38367 | 1.37367 | 1.39367 | ||
| 464 | 2025.08.27 09:00 | close | 232 | 1.00 | 1.38401 | 1.37367 | 1.39367 | 24.57 | 6276.60 |
| 465 | 2025.08.27 09:00 | sell | 233 | 1.00 | 1.38401 | 1.39401 | 1.37401 | ||
| 466 | 2025.08.27 10:30 | close | 233 | 1.00 | 1.38519 | 1.39401 | 1.37401 | -85.19 | 6191.41 |
| 467 | 2025.08.27 10:30 | buy | 234 | 1.00 | 1.38519 | 1.37519 | 1.39519 | ||
| 468 | 2025.08.27 18:00 | close | 234 | 1.00 | 1.38313 | 1.37519 | 1.39519 | -148.94 | 6042.47 |
| 469 | 2025.08.27 18:00 | sell | 235 | 1.00 | 1.38313 | 1.39313 | 1.37313 | ||
| 470 | 2025.08.28 07:00 | close | 235 | 1.00 | 1.37787 | 1.39313 | 1.37313 | 381.75 | 6424.22 |
| 471 | 2025.08.28 07:00 | buy | 236 | 1.00 | 1.37787 | 1.36787 | 1.38787 | ||
| 472 | 2025.08.28 09:30 | close | 236 | 1.00 | 1.37814 | 1.36787 | 1.38787 | 19.59 | 6443.81 |
| 473 | 2025.08.28 09:30 | sell | 237 | 1.00 | 1.37814 | 1.38814 | 1.36814 | ||
| 474 | 2025.08.28 17:00 | close | 237 | 1.00 | 1.37663 | 1.38814 | 1.36814 | 109.69 | 6553.50 |
| 475 | 2025.08.28 17:00 | buy | 238 | 1.00 | 1.37663 | 1.36663 | 1.38663 | ||
| 476 | 2025.08.28 19:00 | close | 238 | 1.00 | 1.37508 | 1.36663 | 1.38663 | -112.72 | 6440.78 |
| 477 | 2025.08.28 19:00 | sell | 239 | 1.00 | 1.37508 | 1.38508 | 1.36508 | ||
| 478 | 2025.08.28 22:30 | close | 239 | 1.00 | 1.37514 | 1.38508 | 1.36508 | -4.36 | 6436.42 |
| 479 | 2025.08.28 22:30 | buy | 240 | 1.00 | 1.37514 | 1.36514 | 1.38514 | ||
| 480 | 2025.08.29 00:00 | close | 240 | 1.00 | 1.37403 | 1.36514 | 1.38514 | -80.78 | 6355.64 |
| 481 | 2025.08.29 00:00 | sell | 241 | 1.00 | 1.37403 | 1.38403 | 1.36403 | ||
| 482 | 2025.08.29 10:00 | close | 241 | 1.00 | 1.37564 | 1.38403 | 1.36403 | -117.04 | 6238.60 |
| 483 | 2025.08.29 10:00 | buy | 242 | 1.00 | 1.37564 | 1.36564 | 1.38564 | ||
| 484 | 2025.08.29 11:00 | close | 242 | 1.00 | 1.37400 | 1.36564 | 1.38564 | -119.36 | 6119.24 |
| 485 | 2025.08.29 11:00 | sell | 243 | 1.00 | 1.37400 | 1.38400 | 1.36400 | ||
| 486 | 2025.08.29 12:30 | close | 243 | 1.00 | 1.37518 | 1.38400 | 1.36400 | -85.81 | 6033.43 |
| 487 | 2025.08.29 12:30 | buy | 244 | 1.00 | 1.37518 | 1.36518 | 1.38518 | ||
| 488 | 2025.08.29 17:00 | close | 244 | 1.00 | 1.37614 | 1.36518 | 1.38518 | 69.76 | 6103.19 |
| 489 | 2025.08.29 17:00 | sell | 245 | 1.00 | 1.37614 | 1.38614 | 1.36614 | ||
| 490 | 2025.08.29 23:30 | close | 245 | 1.00 | 1.37425 | 1.38614 | 1.36614 | 137.53 | 6240.72 |
| 491 | 2025.08.29 23:30 | buy | 246 | 1.00 | 1.37425 | 1.36425 | 1.38425 | ||
| 492 | 2025.09.01 01:00 | close | 246 | 1.00 | 1.37343 | 1.36425 | 1.38425 | -59.70 | 6181.02 |
| 493 | 2025.09.01 01:00 | sell | 247 | 1.00 | 1.37343 | 1.38343 | 1.36343 | ||
| 494 | 2025.09.01 01:30 | close | 247 | 1.00 | 1.37430 | 1.38343 | 1.36343 | -63.30 | 6117.72 |
| 495 | 2025.09.01 01:30 | buy | 248 | 1.00 | 1.37430 | 1.36430 | 1.38430 | ||
| 496 | 2025.09.01 03:30 | close | 248 | 1.00 | 1.37372 | 1.36430 | 1.38430 | -42.22 | 6075.50 |
| 497 | 2025.09.01 03:30 | sell | 249 | 1.00 | 1.37372 | 1.38372 | 1.36372 | ||
| 498 | 2025.09.01 04:30 | close | 249 | 1.00 | 1.37438 | 1.38372 | 1.36372 | -48.02 | 6027.48 |
| 499 | 2025.09.01 04:30 | buy | 250 | 1.00 | 1.37438 | 1.36438 | 1.38438 | ||
| 500 | 2025.09.01 12:00 | close | 250 | 1.00 | 1.37390 | 1.36438 | 1.38438 | -34.94 | 5992.54 |
| 501 | 2025.09.01 12:00 | sell | 251 | 1.00 | 1.37390 | 1.38390 | 1.36390 | ||
| 502 | 2025.09.01 15:30 | close | 251 | 1.00 | 1.37499 | 1.38390 | 1.36390 | -79.27 | 5913.27 |
| 503 | 2025.09.01 15:30 | buy | 252 | 1.00 | 1.37499 | 1.36499 | 1.38499 | ||
| 504 | 2025.09.01 21:30 | close | 252 | 1.00 | 1.37527 | 1.36499 | 1.38499 | 20.36 | 5933.63 |
| 505 | 2025.09.01 21:30 | sell | 253 | 1.00 | 1.37527 | 1.38527 | 1.36527 | ||
| 506 | 2025.09.02 05:30 | close | 253 | 1.00 | 1.37563 | 1.38527 | 1.36527 | -26.17 | 5907.46 |
| 507 | 2025.09.02 05:30 | buy | 254 | 1.00 | 1.37563 | 1.36563 | 1.38563 | ||
| 508 | 2025.09.02 09:30 | close | 254 | 1.00 | 1.37500 | 1.36563 | 1.38563 | -45.82 | 5861.64 |
| 509 | 2025.09.02 09:30 | sell | 255 | 1.00 | 1.37500 | 1.38500 | 1.36500 | ||
| 510 | 2025.09.02 10:30 | close | 255 | 1.00 | 1.37702 | 1.38500 | 1.36500 | -146.69 | 5714.95 |
| 511 | 2025.09.02 10:30 | buy | 256 | 1.00 | 1.37702 | 1.36702 | 1.38702 | ||
| 512 | 2025.09.02 19:00 | close | 256 | 1.00 | 1.37845 | 1.36702 | 1.38702 | 103.74 | 5818.69 |
| 513 | 2025.09.02 19:00 | sell | 257 | 1.00 | 1.37845 | 1.38845 | 1.36845 | ||
| 514 | 2025.09.02 21:30 | close | 257 | 1.00 | 1.37892 | 1.38845 | 1.36845 | -34.08 | 5784.61 |
| 515 | 2025.09.02 21:30 | buy | 258 | 1.00 | 1.37892 | 1.36892 | 1.38892 | ||
| 516 | 2025.09.02 23:00 | close | 258 | 1.00 | 1.37846 | 1.36892 | 1.38892 | -33.37 | 5751.24 |
| 517 | 2025.09.02 23:00 | sell | 259 | 1.00 | 1.37846 | 1.38846 | 1.36846 | ||
| 518 | 2025.09.03 03:30 | close | 259 | 1.00 | 1.37906 | 1.38846 | 1.36846 | -43.51 | 5707.73 |
| 519 | 2025.09.03 03:30 | buy | 260 | 1.00 | 1.37906 | 1.36906 | 1.38906 | ||
| 520 | 2025.09.03 05:00 | close | 260 | 1.00 | 1.37866 | 1.36906 | 1.38906 | -29.01 | 5678.72 |
| 521 | 2025.09.03 05:00 | sell | 261 | 1.00 | 1.37866 | 1.38866 | 1.36866 | ||
| 522 | 2025.09.03 06:00 | close | 261 | 1.00 | 1.37922 | 1.38866 | 1.36866 | -40.60 | 5638.12 |
| 523 | 2025.09.03 06:00 | buy | 262 | 1.00 | 1.37922 | 1.36922 | 1.38922 | ||
| 524 | 2025.09.03 11:30 | close | 262 | 1.00 | 1.37941 | 1.36922 | 1.38922 | 13.77 | 5651.89 |
| 525 | 2025.09.03 11:30 | sell | 263 | 1.00 | 1.37941 | 1.38941 | 1.36941 | ||
| 526 | 2025.09.03 12:00 | close | 263 | 1.00 | 1.38022 | 1.38941 | 1.36941 | -58.69 | 5593.20 |
| 527 | 2025.09.03 12:00 | buy | 264 | 1.00 | 1.38022 | 1.37022 | 1.39022 | ||
| 528 | 2025.09.03 23:30 | close | 264 | 1.00 | 1.37895 | 1.37022 | 1.39022 | -92.10 | 5501.10 |
| 529 | 2025.09.03 23:30 | sell | 265 | 1.00 | 1.37895 | 1.38895 | 1.36895 | ||
| 530 | 2025.09.04 03:30 | close | 265 | 1.00 | 1.37973 | 1.38895 | 1.36895 | -56.53 | 5444.57 |
| 531 | 2025.09.04 03:30 | buy | 266 | 1.00 | 1.37973 | 1.36973 | 1.38973 | ||
| 532 | 2025.09.04 11:00 | close | 266 | 1.00 | 1.38115 | 1.36973 | 1.38973 | 102.81 | 5547.38 |
| 533 | 2025.09.04 11:00 | sell | 267 | 1.00 | 1.38115 | 1.39115 | 1.37115 | ||
| 534 | 2025.09.04 12:30 | close | 267 | 1.00 | 1.38181 | 1.39115 | 1.37115 | -47.76 | 5499.62 |
| 535 | 2025.09.04 12:30 | buy | 268 | 1.00 | 1.38181 | 1.37181 | 1.39181 | ||
| 536 | 2025.09.04 15:30 | close | 268 | 1.00 | 1.38217 | 1.37181 | 1.39181 | 26.05 | 5525.67 |
| 537 | 2025.09.04 15:30 | sell | 269 | 1.00 | 1.38217 | 1.39217 | 1.37217 | ||
| 538 | 2025.09.04 17:30 | close | 269 | 1.00 | 1.38317 | 1.39217 | 1.37217 | -72.30 | 5453.37 |
| 539 | 2025.09.04 17:30 | buy | 270 | 1.00 | 1.38317 | 1.37317 | 1.39317 | ||
| 540 | 2025.09.04 19:00 | close | 270 | 1.00 | 1.38284 | 1.37317 | 1.39317 | -23.86 | 5429.51 |
| 541 | 2025.09.04 19:00 | sell | 271 | 1.00 | 1.38284 | 1.39284 | 1.37284 | ||
| 542 | 2025.09.05 07:30 | close | 271 | 1.00 | 1.38102 | 1.39284 | 1.37284 | 131.79 | 5561.30 |
| 543 | 2025.09.05 07:30 | buy | 272 | 1.00 | 1.38102 | 1.37102 | 1.39102 | ||
| 544 | 2025.09.05 08:30 | close | 272 | 1.00 | 1.38060 | 1.37102 | 1.39102 | -30.42 | 5530.88 |
| 545 | 2025.09.05 08:30 | sell | 273 | 1.00 | 1.38060 | 1.39060 | 1.37060 | ||
| 546 | 2025.09.05 13:00 | close | 273 | 1.00 | 1.37965 | 1.39060 | 1.37060 | 68.86 | 5599.74 |
| 547 | 2025.09.05 13:00 | buy | 274 | 1.00 | 1.37965 | 1.36965 | 1.38965 | ||
| 548 | 2025.09.05 13:30 | close | 274 | 1.00 | 1.37895 | 1.36965 | 1.38965 | -50.76 | 5548.98 |
| 549 | 2025.09.05 13:30 | sell | 275 | 1.00 | 1.37895 | 1.38895 | 1.36895 | ||
| 550 | 2025.09.05 15:00 | close | 275 | 1.00 | 1.38038 | 1.38895 | 1.36895 | -103.59 | 5445.39 |
| 551 | 2025.09.05 15:00 | buy | 276 | 1.00 | 1.38038 | 1.37038 | 1.39038 | ||
| 552 | 2025.09.05 15:30 | close | 276 | 1.00 | 1.37852 | 1.37038 | 1.39038 | -134.93 | 5310.46 |
| 553 | 2025.09.05 15:30 | sell | 277 | 1.00 | 1.37852 | 1.38852 | 1.36852 | ||
| 554 | 2025.09.05 17:30 | close | 277 | 1.00 | 1.38322 | 1.38852 | 1.36852 | -339.79 | 4970.67 |
| 555 | 2025.09.05 17:30 | buy | 278 | 1.00 | 1.38322 | 1.37322 | 1.39322 | ||
| 556 | 2025.09.05 19:00 | close | 278 | 1.00 | 1.38239 | 1.37322 | 1.39322 | -60.04 | 4910.63 |
| 557 | 2025.09.05 19:00 | sell | 279 | 1.00 | 1.38239 | 1.39239 | 1.37239 | ||
| 558 | 2025.09.05 20:00 | close | 279 | 1.00 | 1.38351 | 1.39239 | 1.37239 | -80.95 | 4829.68 |
| 559 | 2025.09.05 20:00 | buy | 280 | 1.00 | 1.38351 | 1.37351 | 1.39351 | ||
| 560 | 2025.09.05 23:30 | close | 280 | 1.00 | 1.38381 | 1.37351 | 1.39351 | 21.68 | 4851.36 |
| 561 | 2025.09.05 23:30 | sell | 281 | 1.00 | 1.38381 | 1.39381 | 1.37381 | ||
| 562 | 2025.09.08 03:30 | close | 281 | 1.00 | 1.38397 | 1.39381 | 1.37381 | -11.56 | 4839.80 |
| 563 | 2025.09.08 03:30 | buy | 282 | 1.00 | 1.38397 | 1.37397 | 1.39397 | ||
| 564 | 2025.09.08 06:30 | close | 282 | 1.00 | 1.38303 | 1.37397 | 1.39397 | -67.97 | 4771.83 |
| 565 | 2025.09.08 06:30 | sell | 283 | 1.00 | 1.38303 | 1.39303 | 1.37303 | ||
| 566 | 2025.09.08 15:30 | close | 283 | 1.00 | 1.38081 | 1.39303 | 1.37303 | 160.78 | 4932.61 |
| 567 | 2025.09.08 15:30 | buy | 284 | 1.00 | 1.38081 | 1.37081 | 1.39081 | ||
| 568 | 2025.09.08 16:00 | close | 284 | 1.00 | 1.37926 | 1.37081 | 1.39081 | -112.38 | 4820.23 |
| 569 | 2025.09.08 16:00 | sell | 285 | 1.00 | 1.37926 | 1.38926 | 1.36926 | ||
| 570 | 2025.09.08 17:00 | close | 285 | 1.00 | 1.38152 | 1.38926 | 1.36926 | -163.59 | 4656.64 |
| 571 | 2025.09.08 17:00 | buy | 286 | 1.00 | 1.38152 | 1.37152 | 1.39152 | ||
| 572 | 2025.09.08 21:30 | close | 286 | 1.00 | 1.38157 | 1.37152 | 1.39152 | 3.62 | 4660.26 |
| 573 | 2025.09.08 21:30 | sell | 287 | 1.00 | 1.38157 | 1.39157 | 1.37157 | ||
| 574 | 2025.09.09 03:30 | close | 287 | 1.00 | 1.38020 | 1.39157 | 1.37157 | 99.26 | 4759.52 |
| 575 | 2025.09.09 03:30 | buy | 288 | 1.00 | 1.38020 | 1.37020 | 1.39020 | ||
| 576 | 2025.09.09 08:00 | close | 288 | 1.00 | 1.38038 | 1.37020 | 1.39020 | 13.04 | 4772.56 |
| 577 | 2025.09.09 08:00 | sell | 289 | 1.00 | 1.38038 | 1.39038 | 1.37038 | ||
| 578 | 2025.09.09 10:00 | close | 289 | 1.00 | 1.38031 | 1.39038 | 1.37038 | 5.07 | 4777.63 |
| 579 | 2025.09.09 10:00 | buy | 290 | 1.00 | 1.38031 | 1.37031 | 1.39031 | ||
| 580 | 2025.09.09 12:00 | close | 290 | 1.00 | 1.37973 | 1.37031 | 1.39031 | -42.04 | 4735.59 |
| 581 | 2025.09.09 12:00 | sell | 291 | 1.00 | 1.37973 | 1.38973 | 1.36973 | ||
| 582 | 2025.09.09 13:00 | close | 291 | 1.00 | 1.38034 | 1.38973 | 1.36973 | -44.19 | 4691.40 |
| 583 | 2025.09.09 13:00 | buy | 292 | 1.00 | 1.38034 | 1.37034 | 1.39034 | ||
| 584 | 2025.09.10 00:00 | close | 292 | 1.00 | 1.38407 | 1.37034 | 1.39034 | 269.50 | 4960.90 |
| 585 | 2025.09.10 00:00 | sell | 293 | 1.00 | 1.38407 | 1.39407 | 1.37407 | ||
| 586 | 2025.09.10 01:30 | close | 293 | 1.00 | 1.38476 | 1.39407 | 1.37407 | -49.83 | 4911.07 |
| 587 | 2025.09.10 01:30 | buy | 294 | 1.00 | 1.38476 | 1.37476 | 1.39476 | ||
| 588 | 2025.09.10 07:30 | close | 294 | 1.00 | 1.38473 | 1.37476 | 1.39476 | -2.17 | 4908.90 |
| 589 | 2025.09.10 07:30 | sell | 295 | 1.00 | 1.38473 | 1.39473 | 1.37473 | ||
| 590 | 2025.09.10 10:00 | close | 295 | 1.00 | 1.38541 | 1.39473 | 1.37473 | -49.08 | 4859.82 |
| 591 | 2025.09.10 10:00 | buy | 296 | 1.00 | 1.38541 | 1.37541 | 1.39541 | ||
| 592 | 2025.09.10 16:00 | close | 296 | 1.00 | 1.38524 | 1.37541 | 1.39541 | -12.27 | 4847.55 |
| 593 | 2025.09.10 16:00 | sell | 297 | 1.00 | 1.38524 | 1.39524 | 1.37524 | ||
| 594 | 2025.09.10 23:00 | close | 297 | 1.00 | 1.38658 | 1.39524 | 1.37524 | -96.64 | 4750.91 |
| 595 | 2025.09.10 23:00 | buy | 298 | 1.00 | 1.38658 | 1.37658 | 1.39658 | ||
| 596 | 2025.09.11 02:00 | close | 298 | 1.00 | 1.38579 | 1.37658 | 1.39658 | -57.01 | 4693.90 |
| 597 | 2025.09.11 02:00 | sell | 299 | 1.00 | 1.38579 | 1.39579 | 1.37579 | ||
| 598 | 2025.09.11 03:30 | close | 299 | 1.00 | 1.38691 | 1.39579 | 1.37579 | -80.76 | 4613.14 |
| 599 | 2025.09.11 03:30 | buy | 300 | 1.00 | 1.38691 | 1.37691 | 1.39691 | ||
| 600 | 2025.09.11 06:30 | close | 300 | 1.00 | 1.38676 | 1.37691 | 1.39691 | -10.82 | 4602.32 |
| 601 | 2025.09.11 06:30 | sell | 301 | 1.00 | 1.38676 | 1.39676 | 1.37676 | ||
| 602 | 2025.09.11 08:30 | close | 301 | 1.00 | 1.38757 | 1.39676 | 1.37676 | -58.38 | 4543.94 |
| 603 | 2025.09.11 08:30 | buy | 302 | 1.00 | 1.38757 | 1.37757 | 1.39757 | ||
| 604 | 2025.09.11 14:30 | close | 302 | 1.00 | 1.38785 | 1.37757 | 1.39757 | 20.18 | 4564.12 |
| 605 | 2025.09.11 14:30 | sell | 303 | 1.00 | 1.38785 | 1.39785 | 1.37785 | ||
| 606 | 2025.09.12 00:00 | close | 303 | 1.00 | 1.38328 | 1.39785 | 1.37785 | 330.37 | 4894.49 |
| 607 | 2025.09.12 00:00 | buy | 304 | 1.00 | 1.38328 | 1.37328 | 1.39328 | ||
| 608 | 2025.09.12 08:30 | close | 304 | 1.00 | 1.38391 | 1.37328 | 1.39328 | 45.52 | 4940.01 |
| 609 | 2025.09.12 08:30 | sell | 305 | 1.00 | 1.38391 | 1.39391 | 1.37391 | ||
| 610 | 2025.09.12 11:30 | close | 305 | 1.00 | 1.38447 | 1.39391 | 1.37391 | -40.45 | 4899.56 |
| 611 | 2025.09.12 11:30 | buy | 306 | 1.00 | 1.38447 | 1.37447 | 1.39447 | ||
| 612 | 2025.09.12 20:00 | close | 306 | 1.00 | 1.38491 | 1.37447 | 1.39447 | 31.77 | 4931.33 |
| 613 | 2025.09.12 20:00 | sell | 307 | 1.00 | 1.38491 | 1.39491 | 1.37491 | ||
| 614 | 2025.09.12 23:00 | close | 307 | 1.00 | 1.38466 | 1.39491 | 1.37491 | 18.05 | 4949.38 |
| 615 | 2025.09.12 23:00 | buy | 308 | 1.00 | 1.38466 | 1.37466 | 1.39466 | ||
| 616 | 2025.09.15 01:00 | close | 308 | 1.00 | 1.38342 | 1.37466 | 1.39466 | -89.63 | 4859.75 |
| 617 | 2025.09.15 01:00 | sell | 309 | 1.00 | 1.38342 | 1.39342 | 1.37342 | ||
| 618 | 2025.09.15 03:30 | close | 309 | 1.00 | 1.38453 | 1.39342 | 1.37342 | -80.17 | 4779.58 |
| 619 | 2025.09.15 03:30 | buy | 310 | 1.00 | 1.38453 | 1.37453 | 1.39453 | ||
| 620 | 2025.09.15 07:00 | close | 310 | 1.00 | 1.38352 | 1.37453 | 1.39453 | -73.00 | 4706.58 |
| 621 | 2025.09.15 07:00 | sell | 311 | 1.00 | 1.38352 | 1.39352 | 1.37352 | ||
| 622 | 2025.09.15 09:30 | close | 311 | 1.00 | 1.38411 | 1.39352 | 1.37352 | -42.63 | 4663.95 |
| 623 | 2025.09.15 09:30 | buy | 312 | 1.00 | 1.38411 | 1.37411 | 1.39411 | ||
| 624 | 2025.09.15 12:30 | close | 312 | 1.00 | 1.38316 | 1.37411 | 1.39411 | -68.68 | 4595.27 |
| 625 | 2025.09.15 12:30 | sell | 313 | 1.00 | 1.38316 | 1.39316 | 1.37316 | ||
| 626 | 2025.09.15 17:30 | close | 313 | 1.00 | 1.38347 | 1.39316 | 1.37316 | -22.41 | 4572.86 |
| 627 | 2025.09.15 17:30 | buy | 314 | 1.00 | 1.38347 | 1.37347 | 1.39347 | ||
| 628 | 2025.09.15 18:00 | close | 314 | 1.00 | 1.38078 | 1.37347 | 1.39347 | -194.82 | 4378.04 |
| 629 | 2025.09.15 18:00 | sell | 315 | 1.00 | 1.38078 | 1.39078 | 1.37078 | ||
| 630 | 2025.09.16 01:00 | close | 315 | 1.00 | 1.37807 | 1.39078 | 1.37078 | 196.65 | 4574.69 |
| 631 | 2025.09.16 01:00 | buy | 316 | 1.00 | 1.37807 | 1.36807 | 1.38807 | ||
| 632 | 2025.09.16 07:00 | close | 316 | 1.00 | 1.37670 | 1.36807 | 1.38807 | -99.51 | 4475.18 |
| 633 | 2025.09.16 07:00 | sell | 317 | 1.00 | 1.37670 | 1.38670 | 1.36670 | ||
| 634 | 2025.09.16 08:00 | close | 317 | 1.00 | 1.37730 | 1.38670 | 1.36670 | -43.56 | 4431.62 |
| 635 | 2025.09.16 08:00 | buy | 318 | 1.00 | 1.37730 | 1.36730 | 1.38730 | ||
| 636 | 2025.09.16 12:30 | close | 318 | 1.00 | 1.37665 | 1.36730 | 1.38730 | -47.22 | 4384.40 |
| 637 | 2025.09.16 12:30 | sell | 319 | 1.00 | 1.37665 | 1.38665 | 1.36665 | ||
| 638 | 2025.09.16 16:00 | close | 319 | 1.00 | 1.37590 | 1.38665 | 1.36665 | 54.51 | 4438.91 |
| 639 | 2025.09.16 16:00 | buy | 320 | 1.00 | 1.37590 | 1.36590 | 1.38590 | ||
| 640 | 2025.09.16 16:30 | close | 320 | 1.00 | 1.37393 | 1.36590 | 1.38590 | -143.38 | 4295.53 |
| 641 | 2025.09.16 16:30 | sell | 321 | 1.00 | 1.37393 | 1.38393 | 1.36393 | ||
| 642 | 2025.09.16 18:00 | close | 321 | 1.00 | 1.37485 | 1.38393 | 1.36393 | -66.92 | 4228.61 |
| 643 | 2025.09.16 18:00 | buy | 322 | 1.00 | 1.37485 | 1.36485 | 1.38485 | ||
| 644 | 2025.09.16 23:30 | close | 322 | 1.00 | 1.37396 | 1.36485 | 1.38485 | -64.78 | 4163.83 |
| 645 | 2025.09.16 23:30 | sell | 323 | 1.00 | 1.37396 | 1.38396 | 1.36396 | ||
| 646 | 2025.09.17 04:00 | close | 323 | 1.00 | 1.37445 | 1.38396 | 1.36396 | -35.65 | 4128.18 |
| 647 | 2025.09.17 04:00 | buy | 324 | 1.00 | 1.37445 | 1.36445 | 1.38445 | ||
| 648 | 2025.09.17 08:30 | close | 324 | 1.00 | 1.37491 | 1.36445 | 1.38445 | 33.46 | 4161.64 |
| 649 | 2025.09.17 08:30 | sell | 325 | 1.00 | 1.37491 | 1.38491 | 1.36491 | ||
| 650 | 2025.09.17 09:30 | close | 325 | 1.00 | 1.37532 | 1.38491 | 1.36491 | -29.81 | 4131.83 |
| 651 | 2025.09.17 09:30 | buy | 326 | 1.00 | 1.37532 | 1.36532 | 1.38532 | ||
| 652 | 2025.09.17 12:00 | close | 326 | 1.00 | 1.37556 | 1.36532 | 1.38532 | 17.45 | 4149.28 |
| 653 | 2025.09.17 12:00 | sell | 327 | 1.00 | 1.37556 | 1.38556 | 1.36556 | ||
| 654 | 2025.09.17 16:30 | close | 327 | 1.00 | 1.37640 | 1.38556 | 1.36556 | -61.03 | 4088.25 |
| 655 | 2025.09.17 16:30 | buy | 328 | 1.00 | 1.37640 | 1.36640 | 1.38640 | ||
| 656 | 2025.09.17 21:30 | close | 328 | 1.00 | 1.37366 | 1.36640 | 1.38640 | -199.47 | 3888.78 |
| 657 | 2025.09.17 21:30 | sell | 329 | 1.00 | 1.37366 | 1.38366 | 1.36366 | ||
| 658 | 2025.09.18 03:30 | close | 329 | 1.00 | 1.37753 | 1.38366 | 1.36366 | -280.94 | 3607.84 |
| 659 | 2025.09.18 03:30 | buy | 330 | 1.00 | 1.37753 | 1.36753 | 1.38753 | ||
| 660 | 2025.09.18 10:30 | close | 330 | 1.00 | 1.37829 | 1.36753 | 1.38753 | 55.14 | 3662.98 |
| 661 | 2025.09.18 10:30 | sell | 331 | 1.00 | 1.37829 | 1.38829 | 1.36829 | ||
| 662 | 2025.09.18 15:00 | close | 331 | 1.00 | 1.37787 | 1.38829 | 1.36829 | 30.48 | 3693.46 |
| 663 | 2025.09.18 15:00 | buy | 332 | 1.00 | 1.37787 | 1.36787 | 1.38787 | ||
| 664 | 2025.09.18 22:30 | close | 332 | 1.00 | 1.37874 | 1.36787 | 1.38787 | 63.10 | 3756.56 |
| 665 | 2025.09.18 22:30 | sell | 333 | 1.00 | 1.37874 | 1.38874 | 1.36874 | ||
| 666 | 2025.09.18 23:57 | close at stop | 333 | 1.00 | 1.37980 | 1.38874 | 1.36874 | -76.82 | 3679.74 |