Strategy Tester Report
RangeLeaderBarv11
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | 2661.44 | Gross profit | 25696.79 | Gross loss | -23035.35 |
| Profit factor | 1.12 | Expected payoff | 8.50 | ||
| Absolute drawdown | 1383.25 | Maximal drawdown | 2046.97 (17.05%) | Relative drawdown | 17.05% (2046.97) |
| Total trades | 313 | Short positions (won %) | 158 (36.71%) | Long positions (won %) | 155 (42.58%) |
| Profit trades (% of total) | 124 (39.62%) | Loss trades (% of total) | 189 (60.38%) | ||
| Largest | profit trade | 684.95 | loss trade | -690.81 | |
| Average | profit trade | 207.23 | loss trade | -121.88 | |
| Maximum | consecutive wins (profit in money) | 7 (2015.97) | consecutive losses (loss in money) | 9 (-968.78) | |
| Maximal | consecutive profit (count of wins) | 2015.97 (7) | consecutive loss (count of losses) | -1052.90 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 01:30 | sell | 1 | 1.00 | 143.896 | 144.896 | 142.896 | ||
| 2 | 2025.07.01 07:00 | close | 1 | 1.00 | 143.891 | 144.896 | 142.896 | 3.47 | 10003.47 |
| 3 | 2025.07.01 07:00 | buy | 2 | 1.00 | 143.891 | 142.891 | 144.891 | ||
| 4 | 2025.07.01 10:30 | close | 2 | 1.00 | 143.332 | 142.891 | 144.891 | -390.00 | 9613.47 |
| 5 | 2025.07.01 10:30 | sell | 3 | 1.00 | 143.332 | 144.332 | 142.332 | ||
| 6 | 2025.07.01 16:30 | close | 3 | 1.00 | 143.231 | 144.332 | 142.332 | 70.52 | 9683.99 |
| 7 | 2025.07.01 16:30 | buy | 4 | 1.00 | 143.231 | 142.231 | 144.231 | ||
| 8 | 2025.07.01 22:30 | close | 4 | 1.00 | 143.756 | 142.231 | 144.231 | 365.20 | 10049.19 |
| 9 | 2025.07.01 22:30 | sell | 5 | 1.00 | 143.756 | 144.756 | 142.756 | ||
| 10 | 2025.07.02 03:30 | close | 5 | 1.00 | 143.605 | 144.756 | 142.756 | 105.15 | 10154.34 |
| 11 | 2025.07.02 03:30 | buy | 6 | 1.00 | 143.605 | 142.605 | 144.605 | ||
| 12 | 2025.07.02 07:30 | close | 6 | 1.00 | 143.539 | 142.605 | 144.605 | -45.98 | 10108.36 |
| 13 | 2025.07.02 07:30 | sell | 7 | 1.00 | 143.539 | 144.539 | 142.539 | ||
| 14 | 2025.07.02 08:30 | close | 7 | 1.00 | 143.703 | 144.539 | 142.539 | -114.12 | 9994.24 |
| 15 | 2025.07.02 08:30 | buy | 8 | 1.00 | 143.703 | 142.703 | 144.703 | ||
| 16 | 2025.07.02 13:30 | close | 8 | 1.00 | 143.993 | 142.703 | 144.703 | 201.40 | 10195.64 |
| 17 | 2025.07.02 13:30 | sell | 9 | 1.00 | 143.993 | 144.993 | 142.993 | ||
| 18 | 2025.07.02 15:00 | close | 9 | 1.00 | 144.188 | 144.993 | 142.993 | -135.24 | 10060.40 |
| 19 | 2025.07.02 15:00 | buy | 10 | 1.00 | 144.188 | 143.188 | 145.188 | ||
| 20 | 2025.07.02 15:30 | close | 10 | 1.00 | 143.665 | 143.188 | 145.188 | -364.04 | 9696.36 |
| 21 | 2025.07.02 15:30 | sell | 11 | 1.00 | 143.665 | 144.665 | 142.665 | ||
| 22 | 2025.07.03 04:30 | close | 11 | 1.00 | 143.560 | 144.665 | 142.665 | 73.14 | 9769.50 |
| 23 | 2025.07.03 04:30 | buy | 12 | 1.00 | 143.560 | 142.560 | 144.560 | ||
| 24 | 2025.07.03 13:30 | close | 12 | 1.00 | 143.757 | 142.560 | 144.560 | 137.04 | 9906.54 |
| 25 | 2025.07.03 13:30 | sell | 13 | 1.00 | 143.757 | 144.757 | 142.757 | ||
| 26 | 2025.07.03 15:38 | s/l | 13 | 1.00 | 144.757 | 144.757 | 142.757 | -690.81 | 9215.73 |
| 27 | 2025.07.03 16:00 | buy | 14 | 1.00 | 145.016 | 144.016 | 146.016 | ||
| 28 | 2025.07.04 03:00 | close | 14 | 1.00 | 144.700 | 144.016 | 146.016 | -218.38 | 8997.35 |
| 29 | 2025.07.04 03:00 | sell | 15 | 1.00 | 144.700 | 145.700 | 143.700 | ||
| 30 | 2025.07.04 18:00 | close | 15 | 1.00 | 144.527 | 145.700 | 143.700 | 119.70 | 9117.05 |
| 31 | 2025.07.04 18:00 | buy | 16 | 1.00 | 144.527 | 143.527 | 145.527 | ||
| 32 | 2025.07.07 03:30 | close | 16 | 1.00 | 144.429 | 143.527 | 145.527 | -67.85 | 9049.20 |
| 33 | 2025.07.07 03:30 | sell | 17 | 1.00 | 144.429 | 145.429 | 143.429 | ||
| 34 | 2025.07.07 08:00 | close | 17 | 1.00 | 144.995 | 145.429 | 143.429 | -390.36 | 8658.84 |
| 35 | 2025.07.07 08:00 | buy | 18 | 1.00 | 144.995 | 143.995 | 145.995 | ||
| 36 | 2025.07.07 19:07 | t/p | 18 | 1.00 | 145.995 | 143.995 | 145.995 | 684.95 | 9343.79 |
| 37 | 2025.07.07 22:30 | sell | 19 | 1.00 | 146.085 | 147.085 | 145.085 | ||
| 38 | 2025.07.08 04:00 | close | 19 | 1.00 | 146.170 | 147.085 | 145.085 | -58.15 | 9285.64 |
| 39 | 2025.07.08 04:00 | buy | 20 | 1.00 | 146.170 | 145.170 | 147.170 | ||
| 40 | 2025.07.08 07:30 | close | 20 | 1.00 | 145.957 | 145.170 | 147.170 | -145.93 | 9139.71 |
| 41 | 2025.07.08 07:30 | sell | 21 | 1.00 | 145.957 | 146.957 | 144.957 | ||
| 42 | 2025.07.08 08:30 | close | 21 | 1.00 | 146.094 | 146.957 | 144.957 | -93.78 | 9045.93 |
| 43 | 2025.07.08 08:30 | buy | 22 | 1.00 | 146.094 | 145.094 | 147.094 | ||
| 44 | 2025.07.08 19:30 | close | 22 | 1.00 | 146.723 | 145.094 | 147.094 | 428.70 | 9474.63 |
| 45 | 2025.07.08 19:30 | sell | 23 | 1.00 | 146.723 | 147.723 | 145.723 | ||
| 46 | 2025.07.09 02:30 | close | 23 | 1.00 | 146.767 | 147.723 | 145.723 | -29.98 | 9444.65 |
| 47 | 2025.07.09 02:30 | buy | 24 | 1.00 | 146.767 | 145.767 | 147.767 | ||
| 48 | 2025.07.09 08:00 | close | 24 | 1.00 | 147.035 | 145.767 | 147.767 | 182.27 | 9626.92 |
| 49 | 2025.07.09 08:00 | sell | 25 | 1.00 | 147.035 | 148.035 | 146.035 | ||
| 50 | 2025.07.09 15:00 | close | 25 | 1.00 | 146.775 | 148.035 | 146.035 | 177.14 | 9804.06 |
| 51 | 2025.07.09 15:00 | buy | 26 | 1.00 | 146.775 | 145.775 | 147.775 | ||
| 52 | 2025.07.09 17:30 | close | 26 | 1.00 | 146.367 | 145.775 | 147.775 | -278.75 | 9525.31 |
| 53 | 2025.07.09 17:30 | sell | 27 | 1.00 | 146.367 | 147.367 | 145.367 | ||
| 54 | 2025.07.09 23:30 | close | 27 | 1.00 | 146.440 | 147.367 | 145.367 | -49.85 | 9475.46 |
| 55 | 2025.07.09 23:30 | buy | 28 | 1.00 | 146.440 | 145.440 | 147.440 | ||
| 56 | 2025.07.10 01:00 | close | 28 | 1.00 | 146.310 | 145.440 | 147.440 | -88.85 | 9386.61 |
| 57 | 2025.07.10 01:00 | sell | 29 | 1.00 | 146.310 | 147.310 | 145.310 | ||
| 58 | 2025.07.10 06:00 | close | 29 | 1.00 | 146.094 | 147.310 | 145.310 | 147.85 | 9534.46 |
| 59 | 2025.07.10 06:00 | buy | 30 | 1.00 | 146.094 | 145.094 | 147.094 | ||
| 60 | 2025.07.10 13:00 | close | 30 | 1.00 | 146.171 | 145.094 | 147.094 | 52.68 | 9587.14 |
| 61 | 2025.07.10 13:00 | sell | 31 | 1.00 | 146.171 | 147.171 | 145.171 | ||
| 62 | 2025.07.10 14:30 | close | 31 | 1.00 | 146.236 | 147.171 | 145.171 | -44.45 | 9542.69 |
| 63 | 2025.07.10 14:30 | buy | 32 | 1.00 | 146.236 | 145.236 | 147.236 | ||
| 64 | 2025.07.10 20:30 | close | 32 | 1.00 | 146.411 | 145.236 | 147.236 | 119.53 | 9662.22 |
| 65 | 2025.07.10 20:30 | sell | 33 | 1.00 | 146.411 | 147.411 | 145.411 | ||
| 66 | 2025.07.11 03:30 | close | 33 | 1.00 | 146.392 | 147.411 | 145.411 | 12.98 | 9675.20 |
| 67 | 2025.07.11 03:30 | buy | 34 | 1.00 | 146.392 | 145.392 | 147.392 | ||
| 68 | 2025.07.11 08:30 | close | 34 | 1.00 | 146.898 | 145.392 | 147.392 | 344.46 | 10019.66 |
| 69 | 2025.07.11 08:30 | sell | 35 | 1.00 | 146.898 | 147.898 | 145.898 | ||
| 70 | 2025.07.11 14:30 | close | 35 | 1.00 | 146.958 | 147.898 | 145.898 | -40.83 | 9978.83 |
| 71 | 2025.07.11 14:30 | buy | 36 | 1.00 | 146.958 | 145.958 | 147.958 | ||
| 72 | 2025.07.11 19:00 | close | 36 | 1.00 | 147.284 | 145.958 | 147.958 | 221.34 | 10200.17 |
| 73 | 2025.07.11 19:00 | sell | 37 | 1.00 | 147.284 | 148.284 | 146.284 | ||
| 74 | 2025.07.14 01:30 | close | 37 | 1.00 | 147.253 | 148.284 | 146.284 | 21.05 | 10221.22 |
| 75 | 2025.07.14 01:30 | buy | 38 | 1.00 | 147.253 | 146.253 | 148.253 | ||
| 76 | 2025.07.14 03:30 | close | 38 | 1.00 | 147.105 | 146.253 | 148.253 | -100.61 | 10120.61 |
| 77 | 2025.07.14 03:30 | sell | 39 | 1.00 | 147.105 | 148.105 | 146.105 | ||
| 78 | 2025.07.14 15:00 | close | 39 | 1.00 | 147.421 | 148.105 | 146.105 | -214.35 | 9906.26 |
| 79 | 2025.07.14 15:00 | buy | 40 | 1.00 | 147.421 | 146.421 | 148.421 | ||
| 80 | 2025.07.14 23:00 | close | 40 | 1.00 | 147.722 | 146.421 | 148.421 | 203.76 | 10110.02 |
| 81 | 2025.07.14 23:00 | sell | 41 | 1.00 | 147.722 | 148.722 | 146.722 | ||
| 82 | 2025.07.15 02:30 | close | 41 | 1.00 | 147.868 | 148.722 | 146.722 | -98.74 | 10011.28 |
| 83 | 2025.07.15 02:30 | buy | 42 | 1.00 | 147.868 | 146.868 | 148.868 | ||
| 84 | 2025.07.15 03:30 | close | 42 | 1.00 | 147.618 | 146.868 | 148.868 | -169.36 | 9841.92 |
| 85 | 2025.07.15 03:30 | sell | 43 | 1.00 | 147.618 | 148.618 | 146.618 | ||
| 86 | 2025.07.15 07:00 | close | 43 | 1.00 | 147.681 | 148.618 | 146.618 | -42.66 | 9799.26 |
| 87 | 2025.07.15 07:00 | buy | 44 | 1.00 | 147.681 | 146.681 | 148.681 | ||
| 88 | 2025.07.15 08:30 | close | 44 | 1.00 | 147.583 | 146.681 | 148.681 | -66.40 | 9732.86 |
| 89 | 2025.07.15 08:30 | sell | 45 | 1.00 | 147.583 | 148.583 | 146.583 | ||
| 90 | 2025.07.15 09:30 | close | 45 | 1.00 | 147.687 | 148.583 | 146.583 | -70.42 | 9662.44 |
| 91 | 2025.07.15 09:30 | buy | 46 | 1.00 | 147.687 | 146.687 | 148.687 | ||
| 92 | 2025.07.15 12:30 | close | 46 | 1.00 | 147.641 | 146.687 | 148.687 | -31.16 | 9631.28 |
| 93 | 2025.07.15 12:30 | sell | 47 | 1.00 | 147.641 | 148.641 | 146.641 | ||
| 94 | 2025.07.15 13:00 | close | 47 | 1.00 | 147.715 | 148.641 | 146.641 | -50.10 | 9581.18 |
| 95 | 2025.07.15 13:00 | buy | 48 | 1.00 | 147.715 | 146.715 | 148.715 | ||
| 96 | 2025.07.15 17:13 | t/p | 48 | 1.00 | 148.715 | 146.715 | 148.715 | 672.43 | 10253.61 |
| 97 | 2025.07.15 17:13 | buy | 49 | 1.00 | 148.730 | 147.730 | 149.730 | ||
| 98 | 2025.07.15 21:30 | close | 49 | 1.00 | 148.873 | 147.730 | 149.730 | 96.06 | 10349.67 |
| 99 | 2025.07.15 21:30 | sell | 50 | 1.00 | 148.873 | 149.873 | 147.873 | ||
| 100 | 2025.07.16 04:00 | close | 50 | 1.00 | 148.987 | 149.873 | 147.873 | -76.52 | 10273.15 |
| 101 | 2025.07.16 04:00 | buy | 51 | 1.00 | 148.987 | 147.987 | 149.987 | ||
| 102 | 2025.07.16 09:30 | close | 51 | 1.00 | 148.736 | 147.987 | 149.987 | -168.76 | 10104.39 |
| 103 | 2025.07.16 09:30 | sell | 52 | 1.00 | 148.736 | 149.736 | 147.736 | ||
| 104 | 2025.07.16 18:14 | t/p | 52 | 1.00 | 147.736 | 149.736 | 147.736 | 676.88 | 10781.27 |
| 105 | 2025.07.16 18:14 | sell | 53 | 1.00 | 147.721 | 148.721 | 146.721 | ||
| 106 | 2025.07.16 22:00 | close | 53 | 1.00 | 147.951 | 148.721 | 146.721 | -155.46 | 10625.81 |
| 107 | 2025.07.16 22:00 | buy | 54 | 1.00 | 147.951 | 146.951 | 148.951 | ||
| 108 | 2025.07.17 08:00 | close | 54 | 1.00 | 148.417 | 146.951 | 148.951 | 313.98 | 10939.79 |
| 109 | 2025.07.17 08:00 | sell | 55 | 1.00 | 148.417 | 149.417 | 147.417 | ||
| 110 | 2025.07.17 09:30 | close | 55 | 1.00 | 148.747 | 149.417 | 147.417 | -221.85 | 10717.94 |
| 111 | 2025.07.17 09:30 | buy | 56 | 1.00 | 148.747 | 147.747 | 149.747 | ||
| 112 | 2025.07.18 01:00 | close | 56 | 1.00 | 148.500 | 147.747 | 149.747 | -166.33 | 10551.61 |
| 113 | 2025.07.18 01:00 | sell | 57 | 1.00 | 148.500 | 149.500 | 147.500 | ||
| 114 | 2025.07.18 06:30 | close | 57 | 1.00 | 148.609 | 149.500 | 147.500 | -73.35 | 10478.26 |
| 115 | 2025.07.18 06:30 | buy | 58 | 1.00 | 148.609 | 147.609 | 149.609 | ||
| 116 | 2025.07.18 11:30 | close | 58 | 1.00 | 148.651 | 147.609 | 149.609 | 28.25 | 10506.51 |
| 117 | 2025.07.18 11:30 | sell | 59 | 1.00 | 148.651 | 149.651 | 147.651 | ||
| 118 | 2025.07.18 19:30 | close | 59 | 1.00 | 148.663 | 149.651 | 147.651 | -8.07 | 10498.44 |
| 119 | 2025.07.18 19:30 | buy | 60 | 1.00 | 148.663 | 147.663 | 149.663 | ||
| 120 | 2025.07.21 00:30 | close | 60 | 1.00 | 148.051 | 147.663 | 149.663 | -413.37 | 10085.07 |
| 121 | 2025.07.21 00:30 | sell | 61 | 1.00 | 148.051 | 149.051 | 147.051 | ||
| 122 | 2025.07.21 01:30 | close | 61 | 1.00 | 148.617 | 149.051 | 147.051 | -380.84 | 9704.23 |
| 123 | 2025.07.21 01:30 | buy | 62 | 1.00 | 148.617 | 147.617 | 149.617 | ||
| 124 | 2025.07.21 02:30 | close | 62 | 1.00 | 148.417 | 147.617 | 149.617 | -134.76 | 9569.47 |
| 125 | 2025.07.21 02:30 | sell | 63 | 1.00 | 148.417 | 149.417 | 147.417 | ||
| 126 | 2025.07.21 10:30 | close | 63 | 1.00 | 148.168 | 149.417 | 147.417 | 168.05 | 9737.52 |
| 127 | 2025.07.21 10:30 | buy | 64 | 1.00 | 148.168 | 147.168 | 149.168 | ||
| 128 | 2025.07.21 11:30 | close | 64 | 1.00 | 147.929 | 147.168 | 149.168 | -161.56 | 9575.96 |
| 129 | 2025.07.21 11:30 | sell | 65 | 1.00 | 147.929 | 148.929 | 146.929 | ||
| 130 | 2025.07.21 20:30 | close | 65 | 1.00 | 147.267 | 148.929 | 146.929 | 449.52 | 10025.48 |
| 131 | 2025.07.21 20:30 | buy | 66 | 1.00 | 147.267 | 146.267 | 148.267 | ||
| 132 | 2025.07.22 11:30 | close | 66 | 1.00 | 147.734 | 146.267 | 148.267 | 316.11 | 10341.59 |
| 133 | 2025.07.22 11:30 | sell | 67 | 1.00 | 147.734 | 148.734 | 146.734 | ||
| 134 | 2025.07.22 16:19 | t/p | 67 | 1.00 | 146.734 | 148.734 | 146.734 | 681.51 | 11023.10 |
| 135 | 2025.07.22 16:19 | sell | 68 | 1.00 | 146.719 | 147.719 | 145.719 | ||
| 136 | 2025.07.22 20:30 | close | 68 | 1.00 | 146.536 | 147.719 | 145.719 | 124.88 | 11147.98 |
| 137 | 2025.07.22 20:30 | buy | 69 | 1.00 | 146.536 | 145.536 | 147.536 | ||
| 138 | 2025.07.23 02:30 | close | 69 | 1.00 | 146.801 | 145.536 | 147.536 | 180.52 | 11328.50 |
| 139 | 2025.07.23 02:30 | sell | 70 | 1.00 | 146.801 | 147.801 | 145.801 | ||
| 140 | 2025.07.23 04:30 | close | 70 | 1.00 | 146.508 | 147.801 | 145.801 | 199.99 | 11528.49 |
| 141 | 2025.07.23 04:30 | buy | 71 | 1.00 | 146.508 | 145.508 | 147.508 | ||
| 142 | 2025.07.23 12:30 | close | 71 | 1.00 | 146.601 | 145.508 | 147.508 | 63.44 | 11591.93 |
| 143 | 2025.07.23 12:30 | sell | 72 | 1.00 | 146.601 | 147.601 | 145.601 | ||
| 144 | 2025.07.23 16:30 | close | 72 | 1.00 | 146.633 | 147.601 | 145.601 | -21.82 | 11570.11 |
| 145 | 2025.07.23 16:30 | buy | 73 | 1.00 | 146.633 | 145.633 | 147.633 | ||
| 146 | 2025.07.23 21:30 | close | 73 | 1.00 | 146.383 | 145.633 | 147.633 | -170.78 | 11399.33 |
| 147 | 2025.07.23 21:30 | sell | 74 | 1.00 | 146.383 | 147.383 | 145.383 | ||
| 148 | 2025.07.23 22:30 | close | 74 | 1.00 | 146.569 | 147.383 | 145.383 | -126.90 | 11272.43 |
| 149 | 2025.07.23 22:30 | buy | 75 | 1.00 | 146.569 | 145.569 | 147.569 | ||
| 150 | 2025.07.23 23:30 | close | 75 | 1.00 | 146.458 | 145.569 | 147.569 | -75.79 | 11196.64 |
| 151 | 2025.07.23 23:30 | sell | 76 | 1.00 | 146.458 | 147.458 | 145.458 | ||
| 152 | 2025.07.24 01:30 | close | 76 | 1.00 | 146.445 | 147.458 | 145.458 | 8.88 | 11205.52 |
| 153 | 2025.07.24 01:30 | buy | 77 | 1.00 | 146.445 | 145.445 | 147.445 | ||
| 154 | 2025.07.24 02:30 | close | 77 | 1.00 | 146.276 | 145.445 | 147.445 | -115.54 | 11089.98 |
| 155 | 2025.07.24 02:30 | sell | 78 | 1.00 | 146.276 | 147.276 | 145.276 | ||
| 156 | 2025.07.24 09:30 | close | 78 | 1.00 | 146.231 | 147.276 | 145.276 | 30.77 | 11120.75 |
| 157 | 2025.07.24 09:30 | buy | 79 | 1.00 | 146.231 | 145.231 | 147.231 | ||
| 158 | 2025.07.24 17:00 | close | 79 | 1.00 | 146.538 | 145.231 | 147.231 | 209.50 | 11330.25 |
| 159 | 2025.07.24 17:00 | sell | 80 | 1.00 | 146.538 | 147.538 | 145.538 | ||
| 160 | 2025.07.24 21:30 | close | 80 | 1.00 | 146.893 | 147.538 | 145.538 | -241.67 | 11088.58 |
| 161 | 2025.07.24 21:30 | buy | 81 | 1.00 | 146.893 | 145.893 | 147.893 | ||
| 162 | 2025.07.25 02:30 | close | 81 | 1.00 | 147.062 | 145.893 | 147.893 | 114.92 | 11203.50 |
| 163 | 2025.07.25 02:30 | sell | 82 | 1.00 | 147.062 | 148.062 | 146.062 | ||
| 164 | 2025.07.25 03:30 | close | 82 | 1.00 | 147.133 | 148.062 | 146.062 | -48.26 | 11155.24 |
| 165 | 2025.07.25 03:30 | buy | 83 | 1.00 | 147.133 | 146.133 | 148.133 | ||
| 166 | 2025.07.25 07:00 | close | 83 | 1.00 | 147.210 | 146.133 | 148.133 | 52.31 | 11207.55 |
| 167 | 2025.07.25 07:00 | sell | 84 | 1.00 | 147.210 | 148.210 | 146.210 | ||
| 168 | 2025.07.25 11:00 | close | 84 | 1.00 | 147.390 | 148.210 | 146.210 | -122.12 | 11085.43 |
| 169 | 2025.07.25 11:00 | buy | 85 | 1.00 | 147.390 | 146.390 | 148.390 | ||
| 170 | 2025.07.25 21:30 | close | 85 | 1.00 | 147.600 | 146.390 | 148.390 | 142.28 | 11227.71 |
| 171 | 2025.07.25 21:30 | sell | 86 | 1.00 | 147.600 | 148.600 | 146.600 | ||
| 172 | 2025.07.25 23:30 | close | 86 | 1.00 | 147.669 | 148.600 | 146.600 | -46.73 | 11180.98 |
| 173 | 2025.07.25 23:30 | buy | 87 | 1.00 | 147.669 | 146.669 | 148.669 | ||
| 174 | 2025.07.28 03:30 | close | 87 | 1.00 | 147.743 | 146.669 | 148.669 | 50.09 | 11231.07 |
| 175 | 2025.07.28 03:30 | sell | 88 | 1.00 | 147.743 | 148.743 | 146.743 | ||
| 176 | 2025.07.28 05:30 | close | 88 | 1.00 | 147.913 | 148.743 | 146.743 | -114.93 | 11116.14 |
| 177 | 2025.07.28 05:30 | buy | 89 | 1.00 | 147.913 | 146.913 | 148.913 | ||
| 178 | 2025.07.28 07:00 | close | 89 | 1.00 | 147.706 | 146.913 | 148.913 | -140.14 | 10976.00 |
| 179 | 2025.07.28 07:00 | sell | 90 | 1.00 | 147.706 | 148.706 | 146.706 | ||
| 180 | 2025.07.28 08:30 | close | 90 | 1.00 | 147.782 | 148.706 | 146.706 | -51.43 | 10924.57 |
| 181 | 2025.07.28 08:30 | buy | 91 | 1.00 | 147.782 | 146.782 | 148.782 | ||
| 182 | 2025.07.28 10:30 | close | 91 | 1.00 | 147.929 | 146.782 | 148.782 | 99.37 | 11023.94 |
| 183 | 2025.07.28 10:30 | sell | 92 | 1.00 | 147.929 | 148.929 | 146.929 | ||
| 184 | 2025.07.28 11:00 | close | 92 | 1.00 | 148.301 | 148.929 | 146.929 | -250.84 | 10773.10 |
| 185 | 2025.07.28 11:00 | buy | 93 | 1.00 | 148.301 | 147.301 | 149.301 | ||
| 186 | 2025.07.28 15:00 | close | 93 | 1.00 | 148.138 | 147.301 | 149.301 | -110.03 | 10663.07 |
| 187 | 2025.07.28 15:00 | sell | 94 | 1.00 | 148.138 | 149.138 | 147.138 | ||
| 188 | 2025.07.28 17:00 | close | 94 | 1.00 | 148.304 | 149.138 | 147.138 | -111.93 | 10551.14 |
| 189 | 2025.07.28 17:00 | buy | 95 | 1.00 | 148.304 | 147.304 | 149.304 | ||
| 190 | 2025.07.29 00:30 | close | 95 | 1.00 | 148.519 | 147.304 | 149.304 | 144.76 | 10695.90 |
| 191 | 2025.07.29 00:30 | sell | 96 | 1.00 | 148.519 | 149.519 | 147.519 | ||
| 192 | 2025.07.29 10:00 | close | 96 | 1.00 | 148.530 | 149.519 | 147.519 | -7.41 | 10688.49 |
| 193 | 2025.07.29 10:00 | buy | 97 | 1.00 | 148.530 | 147.530 | 149.530 | ||
| 194 | 2025.07.29 11:30 | close | 97 | 1.00 | 148.449 | 147.530 | 149.530 | -54.56 | 10633.93 |
| 195 | 2025.07.29 11:30 | sell | 98 | 1.00 | 148.449 | 149.449 | 147.449 | ||
| 196 | 2025.07.29 15:00 | close | 98 | 1.00 | 148.727 | 149.449 | 147.449 | -186.92 | 10447.01 |
| 197 | 2025.07.29 15:00 | buy | 99 | 1.00 | 148.727 | 147.727 | 149.727 | ||
| 198 | 2025.07.29 22:30 | close | 99 | 1.00 | 148.362 | 147.727 | 149.727 | -246.02 | 10200.99 |
| 199 | 2025.07.29 22:30 | sell | 100 | 1.00 | 148.362 | 149.362 | 147.362 | ||
| 200 | 2025.07.30 01:30 | close | 100 | 1.00 | 148.481 | 149.362 | 147.362 | -80.14 | 10120.85 |
| 201 | 2025.07.30 01:30 | buy | 101 | 1.00 | 148.481 | 147.481 | 149.481 | ||
| 202 | 2025.07.30 03:00 | close | 101 | 1.00 | 148.420 | 147.481 | 149.481 | -41.10 | 10079.75 |
| 203 | 2025.07.30 03:00 | sell | 102 | 1.00 | 148.420 | 149.420 | 147.420 | ||
| 204 | 2025.07.30 07:30 | close | 102 | 1.00 | 148.118 | 149.420 | 147.420 | 203.89 | 10283.64 |
| 205 | 2025.07.30 07:30 | buy | 103 | 1.00 | 148.118 | 147.118 | 149.118 | ||
| 206 | 2025.07.30 08:30 | close | 103 | 1.00 | 147.919 | 147.118 | 149.118 | -134.53 | 10149.11 |
| 207 | 2025.07.30 08:30 | sell | 104 | 1.00 | 147.919 | 148.919 | 146.919 | ||
| 208 | 2025.07.30 09:30 | close | 104 | 1.00 | 148.000 | 148.919 | 146.919 | -54.73 | 10094.38 |
| 209 | 2025.07.30 09:30 | buy | 105 | 1.00 | 148.000 | 147.000 | 149.000 | ||
| 210 | 2025.07.30 16:19 | t/p | 105 | 1.00 | 149.000 | 147.000 | 149.000 | 671.14 | 10765.52 |
| 211 | 2025.07.30 16:19 | buy | 106 | 1.00 | 149.015 | 148.015 | 150.015 | ||
| 212 | 2025.07.30 20:00 | close | 106 | 1.00 | 148.923 | 148.015 | 150.015 | -61.78 | 10703.74 |
| 213 | 2025.07.30 20:00 | sell | 107 | 1.00 | 148.923 | 149.923 | 147.923 | ||
| 214 | 2025.07.30 22:00 | close | 107 | 1.00 | 149.358 | 149.923 | 147.923 | -291.25 | 10412.49 |
| 215 | 2025.07.30 22:00 | buy | 108 | 1.00 | 149.358 | 148.358 | 150.358 | ||
| 216 | 2025.07.31 01:00 | close | 108 | 1.00 | 149.441 | 148.358 | 150.358 | 55.54 | 10468.03 |
| 217 | 2025.07.31 01:00 | sell | 109 | 1.00 | 149.441 | 150.441 | 148.441 | ||
| 218 | 2025.07.31 10:00 | close | 109 | 1.00 | 148.888 | 150.441 | 148.441 | 371.42 | 10839.45 |
| 219 | 2025.07.31 10:00 | buy | 110 | 1.00 | 148.888 | 147.888 | 149.888 | ||
| 220 | 2025.07.31 12:44 | t/p | 110 | 1.00 | 149.888 | 147.888 | 149.888 | 667.16 | 11506.61 |
| 221 | 2025.07.31 13:00 | buy | 111 | 1.00 | 149.964 | 148.964 | 150.964 | ||
| 222 | 2025.08.01 09:00 | close | 111 | 1.00 | 150.471 | 148.964 | 150.964 | 336.94 | 11843.55 |
| 223 | 2025.08.01 09:00 | sell | 112 | 1.00 | 150.471 | 151.471 | 149.471 | ||
| 224 | 2025.08.01 10:00 | close | 112 | 1.00 | 150.614 | 151.471 | 149.471 | -94.94 | 11748.61 |
| 225 | 2025.08.01 10:00 | buy | 113 | 1.00 | 150.614 | 149.614 | 151.614 | ||
| 226 | 2025.08.01 14:00 | close | 113 | 1.00 | 150.353 | 149.614 | 151.614 | -173.59 | 11575.02 |
| 227 | 2025.08.01 14:00 | sell | 114 | 1.00 | 150.353 | 151.353 | 149.353 | ||
| 228 | 2025.08.01 15:00 | close | 114 | 1.00 | 150.527 | 151.353 | 149.353 | -115.59 | 11459.43 |
| 229 | 2025.08.01 15:00 | buy | 115 | 1.00 | 150.527 | 149.527 | 151.527 | ||
| 230 | 2025.08.01 15:44 | s/l | 115 | 1.00 | 149.527 | 149.527 | 151.527 | -668.78 | 10790.65 |
| 231 | 2025.08.01 16:00 | sell | 116 | 1.00 | 148.629 | 149.629 | 147.629 | ||
| 232 | 2025.08.01 17:18 | t/p | 116 | 1.00 | 147.629 | 149.629 | 147.629 | 677.37 | 11468.02 |
| 233 | 2025.08.01 17:30 | sell | 117 | 1.00 | 148.086 | 149.086 | 147.086 | ||
| 234 | 2025.08.04 01:02 | t/p | 117 | 1.00 | 147.086 | 149.086 | 147.086 | 679.87 | 12147.89 |
| 235 | 2025.08.04 01:30 | sell | 118 | 1.00 | 147.228 | 148.228 | 146.228 | ||
| 236 | 2025.08.04 03:30 | close | 118 | 1.00 | 147.628 | 148.228 | 146.228 | -270.95 | 11876.94 |
| 237 | 2025.08.04 03:30 | buy | 119 | 1.00 | 147.628 | 146.628 | 148.628 | ||
| 238 | 2025.08.04 06:30 | close | 119 | 1.00 | 147.623 | 146.628 | 148.628 | -3.39 | 11873.55 |
| 239 | 2025.08.04 06:30 | sell | 120 | 1.00 | 147.623 | 148.623 | 146.623 | ||
| 240 | 2025.08.04 09:00 | close | 120 | 1.00 | 147.794 | 148.623 | 146.623 | -115.70 | 11757.85 |
| 241 | 2025.08.04 09:00 | buy | 121 | 1.00 | 147.794 | 146.794 | 148.794 | ||
| 242 | 2025.08.04 10:00 | close | 121 | 1.00 | 147.639 | 146.794 | 148.794 | -104.99 | 11652.86 |
| 243 | 2025.08.04 10:00 | sell | 122 | 1.00 | 147.639 | 148.639 | 146.639 | ||
| 244 | 2025.08.04 23:00 | close | 122 | 1.00 | 147.040 | 148.639 | 146.639 | 407.37 | 12060.23 |
| 245 | 2025.08.04 23:00 | buy | 123 | 1.00 | 147.040 | 146.040 | 148.040 | ||
| 246 | 2025.08.05 01:30 | close | 123 | 1.00 | 146.926 | 146.040 | 148.040 | -77.59 | 11982.64 |
| 247 | 2025.08.05 01:30 | sell | 124 | 1.00 | 146.926 | 147.926 | 145.926 | ||
| 248 | 2025.08.05 09:00 | close | 124 | 1.00 | 147.184 | 147.926 | 145.926 | -175.29 | 11807.35 |
| 249 | 2025.08.05 09:00 | buy | 125 | 1.00 | 147.184 | 146.184 | 148.184 | ||
| 250 | 2025.08.05 16:30 | close | 125 | 1.00 | 147.566 | 146.184 | 148.184 | 258.87 | 12066.22 |
| 251 | 2025.08.05 16:30 | sell | 126 | 1.00 | 147.566 | 148.566 | 146.566 | ||
| 252 | 2025.08.06 01:30 | close | 126 | 1.00 | 147.590 | 148.566 | 146.566 | -16.26 | 12049.96 |
| 253 | 2025.08.06 01:30 | buy | 127 | 1.00 | 147.590 | 146.590 | 148.590 | ||
| 254 | 2025.08.06 06:30 | close | 127 | 1.00 | 147.388 | 146.590 | 148.590 | -137.05 | 11912.91 |
| 255 | 2025.08.06 06:30 | sell | 128 | 1.00 | 147.388 | 148.388 | 146.388 | ||
| 256 | 2025.08.06 09:00 | close | 128 | 1.00 | 147.463 | 148.388 | 146.388 | -50.86 | 11862.05 |
| 257 | 2025.08.06 09:00 | buy | 129 | 1.00 | 147.463 | 146.463 | 148.463 | ||
| 258 | 2025.08.06 21:30 | close | 129 | 1.00 | 147.084 | 146.463 | 148.463 | -257.68 | 11604.37 |
| 259 | 2025.08.06 21:30 | sell | 130 | 1.00 | 147.084 | 148.084 | 146.084 | ||
| 260 | 2025.08.06 23:00 | close | 130 | 1.00 | 147.195 | 148.084 | 146.084 | -75.41 | 11528.96 |
| 261 | 2025.08.06 23:00 | buy | 131 | 1.00 | 147.195 | 146.195 | 148.195 | ||
| 262 | 2025.08.07 07:30 | close | 131 | 1.00 | 147.410 | 146.195 | 148.195 | 145.85 | 11674.81 |
| 263 | 2025.08.07 07:30 | sell | 132 | 1.00 | 147.410 | 148.410 | 146.410 | ||
| 264 | 2025.08.07 11:30 | close | 132 | 1.00 | 147.105 | 148.410 | 146.410 | 207.33 | 11882.14 |
| 265 | 2025.08.07 11:30 | buy | 133 | 1.00 | 147.105 | 146.105 | 148.105 | ||
| 266 | 2025.08.07 15:30 | close | 133 | 1.00 | 147.196 | 146.105 | 148.105 | 61.82 | 11943.96 |
| 267 | 2025.08.07 15:30 | sell | 134 | 1.00 | 147.196 | 148.196 | 146.196 | ||
| 268 | 2025.08.07 17:30 | close | 134 | 1.00 | 147.481 | 148.196 | 146.196 | -193.25 | 11750.71 |
| 269 | 2025.08.07 17:30 | buy | 135 | 1.00 | 147.481 | 146.481 | 148.481 | ||
| 270 | 2025.08.07 23:00 | close | 135 | 1.00 | 147.078 | 146.481 | 148.481 | -274.00 | 11476.71 |
| 271 | 2025.08.07 23:00 | sell | 136 | 1.00 | 147.078 | 148.078 | 146.078 | ||
| 272 | 2025.08.08 03:30 | close | 136 | 1.00 | 147.115 | 148.078 | 146.078 | -25.15 | 11451.56 |
| 273 | 2025.08.08 03:30 | buy | 137 | 1.00 | 147.115 | 146.115 | 148.115 | ||
| 274 | 2025.08.08 10:30 | close | 137 | 1.00 | 147.298 | 146.115 | 148.115 | 124.24 | 11575.80 |
| 275 | 2025.08.08 10:30 | sell | 138 | 1.00 | 147.298 | 148.298 | 146.298 | ||
| 276 | 2025.08.08 12:00 | close | 138 | 1.00 | 147.654 | 148.298 | 146.298 | -241.10 | 11334.70 |
| 277 | 2025.08.08 12:00 | buy | 139 | 1.00 | 147.654 | 146.654 | 148.654 | ||
| 278 | 2025.08.08 16:00 | close | 139 | 1.00 | 147.842 | 146.654 | 148.654 | 127.16 | 11461.86 |
| 279 | 2025.08.08 16:00 | sell | 140 | 1.00 | 147.842 | 148.842 | 146.842 | ||
| 280 | 2025.08.08 19:30 | close | 140 | 1.00 | 147.749 | 148.842 | 146.842 | 62.94 | 11524.80 |
| 281 | 2025.08.08 19:30 | buy | 141 | 1.00 | 147.749 | 146.749 | 148.749 | ||
| 282 | 2025.08.11 02:30 | close | 141 | 1.00 | 147.668 | 146.749 | 148.749 | -54.85 | 11469.95 |
| 283 | 2025.08.11 02:30 | sell | 142 | 1.00 | 147.668 | 148.668 | 146.668 | ||
| 284 | 2025.08.11 12:00 | close | 142 | 1.00 | 147.517 | 148.668 | 146.668 | 102.36 | 11572.31 |
| 285 | 2025.08.11 12:00 | buy | 143 | 1.00 | 147.517 | 146.517 | 148.517 | ||
| 286 | 2025.08.12 00:30 | close | 143 | 1.00 | 148.086 | 146.517 | 148.517 | 384.24 | 11956.55 |
| 287 | 2025.08.12 00:30 | sell | 144 | 1.00 | 148.086 | 149.086 | 147.086 | ||
| 288 | 2025.08.12 01:30 | close | 144 | 1.00 | 148.162 | 149.086 | 147.086 | -51.30 | 11905.25 |
| 289 | 2025.08.12 01:30 | buy | 145 | 1.00 | 148.162 | 147.162 | 149.162 | ||
| 290 | 2025.08.12 03:00 | close | 145 | 1.00 | 148.146 | 147.162 | 149.162 | -10.80 | 11894.45 |
| 291 | 2025.08.12 03:00 | sell | 146 | 1.00 | 148.146 | 149.146 | 147.146 | ||
| 292 | 2025.08.12 03:30 | close | 146 | 1.00 | 148.319 | 149.146 | 147.146 | -116.64 | 11777.81 |
| 293 | 2025.08.12 03:30 | buy | 147 | 1.00 | 148.319 | 147.319 | 149.319 | ||
| 294 | 2025.08.12 08:30 | close | 147 | 1.00 | 148.288 | 147.319 | 149.319 | -20.91 | 11756.90 |
| 295 | 2025.08.12 08:30 | sell | 148 | 1.00 | 148.288 | 149.288 | 147.288 | ||
| 296 | 2025.08.12 12:00 | close | 148 | 1.00 | 148.432 | 149.288 | 147.288 | -97.01 | 11659.89 |
| 297 | 2025.08.12 12:00 | buy | 149 | 1.00 | 148.432 | 147.432 | 149.432 | ||
| 298 | 2025.08.12 16:00 | close | 149 | 1.00 | 148.028 | 147.432 | 149.432 | -272.92 | 11386.97 |
| 299 | 2025.08.12 16:00 | sell | 150 | 1.00 | 148.028 | 149.028 | 147.028 | ||
| 300 | 2025.08.13 00:00 | close | 150 | 1.00 | 147.846 | 149.028 | 147.028 | 123.10 | 11510.07 |
| 301 | 2025.08.13 00:00 | buy | 151 | 1.00 | 147.846 | 146.846 | 148.846 | ||
| 302 | 2025.08.13 09:30 | close | 151 | 1.00 | 147.837 | 146.846 | 148.846 | -6.09 | 11503.98 |
| 303 | 2025.08.13 09:30 | sell | 152 | 1.00 | 147.837 | 148.837 | 146.837 | ||
| 304 | 2025.08.13 14:00 | close | 152 | 1.00 | 147.416 | 148.837 | 146.837 | 285.59 | 11789.57 |
| 305 | 2025.08.13 14:00 | buy | 153 | 1.00 | 147.416 | 146.416 | 148.416 | ||
| 306 | 2025.08.13 17:00 | close | 153 | 1.00 | 147.201 | 146.416 | 148.416 | -146.06 | 11643.51 |
| 307 | 2025.08.13 17:00 | sell | 154 | 1.00 | 147.201 | 148.201 | 146.201 | ||
| 308 | 2025.08.13 21:30 | close | 154 | 1.00 | 147.485 | 148.201 | 146.201 | -192.56 | 11450.95 |
| 309 | 2025.08.13 21:30 | buy | 155 | 1.00 | 147.485 | 146.485 | 148.485 | ||
| 310 | 2025.08.13 23:30 | close | 155 | 1.00 | 147.347 | 146.485 | 148.485 | -93.66 | 11357.29 |
| 311 | 2025.08.13 23:30 | sell | 156 | 1.00 | 147.347 | 148.347 | 146.347 | ||
| 312 | 2025.08.14 09:14 | t/p | 156 | 1.00 | 146.347 | 148.347 | 146.347 | 683.31 | 12040.60 |
| 313 | 2025.08.14 09:30 | sell | 157 | 1.00 | 146.225 | 147.225 | 145.225 | ||
| 314 | 2025.08.14 16:00 | close | 157 | 1.00 | 146.959 | 147.225 | 145.225 | -499.46 | 11541.14 |
| 315 | 2025.08.14 16:00 | buy | 158 | 1.00 | 146.959 | 145.959 | 147.959 | ||
| 316 | 2025.08.14 22:30 | close | 158 | 1.00 | 147.809 | 145.959 | 147.959 | 575.07 | 12116.21 |
| 317 | 2025.08.14 22:30 | sell | 159 | 1.00 | 147.809 | 148.809 | 146.809 | ||
| 318 | 2025.08.15 02:30 | close | 159 | 1.00 | 147.809 | 148.809 | 146.809 | 0.00 | 12116.21 |
| 319 | 2025.08.15 02:30 | buy | 160 | 1.00 | 147.809 | 146.809 | 148.809 | ||
| 320 | 2025.08.15 03:00 | close | 160 | 1.00 | 147.679 | 146.809 | 148.809 | -88.03 | 12028.18 |
| 321 | 2025.08.15 03:00 | sell | 161 | 1.00 | 147.679 | 148.679 | 146.679 | ||
| 322 | 2025.08.15 14:00 | close | 161 | 1.00 | 146.963 | 148.679 | 146.679 | 487.20 | 12515.38 |
| 323 | 2025.08.15 14:00 | buy | 162 | 1.00 | 146.963 | 145.963 | 147.963 | ||
| 324 | 2025.08.18 07:00 | close | 162 | 1.00 | 147.381 | 145.963 | 147.963 | 283.62 | 12799.00 |
| 325 | 2025.08.18 07:00 | sell | 163 | 1.00 | 147.381 | 148.381 | 146.381 | ||
| 326 | 2025.08.18 07:30 | close | 163 | 1.00 | 147.414 | 148.381 | 146.381 | -22.39 | 12776.61 |
| 327 | 2025.08.18 07:30 | buy | 164 | 1.00 | 147.414 | 146.414 | 148.414 | ||
| 328 | 2025.08.18 10:30 | close | 164 | 1.00 | 147.224 | 146.414 | 148.414 | -129.06 | 12647.55 |
| 329 | 2025.08.18 10:30 | sell | 165 | 1.00 | 147.224 | 148.224 | 146.224 | ||
| 330 | 2025.08.18 15:00 | close | 165 | 1.00 | 147.562 | 148.224 | 146.224 | -229.06 | 12418.49 |
| 331 | 2025.08.18 15:00 | buy | 166 | 1.00 | 147.562 | 146.562 | 148.562 | ||
| 332 | 2025.08.18 17:30 | close | 166 | 1.00 | 147.728 | 146.562 | 148.562 | 112.37 | 12530.86 |
| 333 | 2025.08.18 17:30 | sell | 167 | 1.00 | 147.728 | 148.728 | 146.728 | ||
| 334 | 2025.08.19 02:30 | close | 167 | 1.00 | 147.960 | 148.728 | 146.728 | -156.80 | 12374.06 |
| 335 | 2025.08.19 02:30 | buy | 168 | 1.00 | 147.960 | 146.960 | 148.960 | ||
| 336 | 2025.08.19 03:30 | close | 168 | 1.00 | 147.816 | 146.960 | 148.960 | -97.42 | 12276.64 |
| 337 | 2025.08.19 03:30 | sell | 169 | 1.00 | 147.816 | 148.816 | 146.816 | ||
| 338 | 2025.08.20 02:30 | close | 169 | 1.00 | 147.728 | 148.816 | 146.816 | 59.57 | 12336.21 |
| 339 | 2025.08.20 02:30 | buy | 170 | 1.00 | 147.728 | 146.728 | 148.728 | ||
| 340 | 2025.08.20 05:00 | close | 170 | 1.00 | 147.493 | 146.728 | 148.728 | -159.33 | 12176.88 |
| 341 | 2025.08.20 05:00 | sell | 171 | 1.00 | 147.493 | 148.493 | 146.493 | ||
| 342 | 2025.08.20 08:00 | close | 171 | 1.00 | 147.589 | 148.493 | 146.493 | -65.05 | 12111.83 |
| 343 | 2025.08.20 08:00 | buy | 172 | 1.00 | 147.589 | 146.589 | 148.589 | ||
| 344 | 2025.08.20 09:00 | close | 172 | 1.00 | 147.457 | 146.589 | 148.589 | -89.52 | 12022.31 |
| 345 | 2025.08.20 09:00 | sell | 173 | 1.00 | 147.457 | 148.457 | 146.457 | ||
| 346 | 2025.08.20 11:00 | close | 173 | 1.00 | 147.636 | 148.457 | 146.457 | -121.24 | 11901.07 |
| 347 | 2025.08.20 11:00 | buy | 174 | 1.00 | 147.636 | 146.636 | 148.636 | ||
| 348 | 2025.08.20 15:30 | close | 174 | 1.00 | 147.451 | 146.636 | 148.636 | -125.47 | 11775.60 |
| 349 | 2025.08.20 15:30 | sell | 175 | 1.00 | 147.451 | 148.451 | 146.451 | ||
| 350 | 2025.08.20 23:30 | close | 175 | 1.00 | 147.430 | 148.451 | 146.451 | 14.24 | 11789.84 |
| 351 | 2025.08.20 23:30 | buy | 176 | 1.00 | 147.430 | 146.430 | 148.430 | ||
| 352 | 2025.08.21 07:30 | close | 176 | 1.00 | 147.370 | 146.430 | 148.430 | -40.71 | 11749.13 |
| 353 | 2025.08.21 07:30 | sell | 177 | 1.00 | 147.370 | 148.370 | 146.370 | ||
| 354 | 2025.08.21 08:30 | close | 177 | 1.00 | 147.418 | 148.370 | 146.370 | -32.56 | 11716.57 |
| 355 | 2025.08.21 08:30 | buy | 178 | 1.00 | 147.418 | 146.418 | 148.418 | ||
| 356 | 2025.08.21 12:30 | close | 178 | 1.00 | 147.582 | 146.418 | 148.418 | 111.12 | 11827.69 |
| 357 | 2025.08.21 12:30 | sell | 179 | 1.00 | 147.582 | 148.582 | 146.582 | ||
| 358 | 2025.08.21 13:30 | close | 179 | 1.00 | 147.786 | 148.582 | 146.582 | -138.04 | 11689.65 |
| 359 | 2025.08.21 13:30 | buy | 180 | 1.00 | 147.786 | 146.786 | 148.786 | ||
| 360 | 2025.08.21 16:00 | close | 180 | 1.00 | 147.749 | 146.786 | 148.786 | -25.04 | 11664.61 |
| 361 | 2025.08.21 16:00 | sell | 181 | 1.00 | 147.749 | 148.749 | 146.749 | ||
| 362 | 2025.08.21 18:30 | close | 181 | 1.00 | 148.177 | 148.749 | 146.749 | -288.84 | 11375.77 |
| 363 | 2025.08.21 18:30 | buy | 182 | 1.00 | 148.177 | 147.177 | 149.177 | ||
| 364 | 2025.08.21 20:30 | close | 182 | 1.00 | 148.228 | 147.177 | 149.177 | 34.41 | 11410.18 |
| 365 | 2025.08.21 20:30 | sell | 183 | 1.00 | 148.228 | 149.228 | 147.228 | ||
| 366 | 2025.08.22 02:30 | close | 183 | 1.00 | 148.415 | 149.228 | 147.228 | -126.00 | 11284.18 |
| 367 | 2025.08.22 02:30 | buy | 184 | 1.00 | 148.415 | 147.415 | 149.415 | ||
| 368 | 2025.08.22 14:00 | close | 184 | 1.00 | 148.628 | 147.415 | 149.415 | 143.31 | 11427.49 |
| 369 | 2025.08.22 14:00 | sell | 185 | 1.00 | 148.628 | 149.628 | 147.628 | ||
| 370 | 2025.08.22 17:09 | t/p | 185 | 1.00 | 147.628 | 149.628 | 147.628 | 677.38 | 12104.87 |
| 371 | 2025.08.22 17:30 | sell | 186 | 1.00 | 147.063 | 148.063 | 146.063 | ||
| 372 | 2025.08.22 21:30 | close | 186 | 1.00 | 146.767 | 148.063 | 146.063 | 201.68 | 12306.55 |
| 373 | 2025.08.22 21:30 | buy | 187 | 1.00 | 146.767 | 145.767 | 147.767 | ||
| 374 | 2025.08.25 00:30 | close | 187 | 1.00 | 146.770 | 145.767 | 147.767 | 2.04 | 12308.59 |
| 375 | 2025.08.25 00:30 | sell | 188 | 1.00 | 146.770 | 147.770 | 145.770 | ||
| 376 | 2025.08.25 01:30 | close | 188 | 1.00 | 146.932 | 147.770 | 145.770 | -110.26 | 12198.33 |
| 377 | 2025.08.25 01:30 | buy | 189 | 1.00 | 146.932 | 145.932 | 147.932 | ||
| 378 | 2025.08.25 08:00 | close | 189 | 1.00 | 147.229 | 145.932 | 147.932 | 201.73 | 12400.06 |
| 379 | 2025.08.25 08:00 | sell | 190 | 1.00 | 147.229 | 148.229 | 146.229 | ||
| 380 | 2025.08.25 08:30 | close | 190 | 1.00 | 147.354 | 148.229 | 146.229 | -84.83 | 12315.23 |
| 381 | 2025.08.25 08:30 | buy | 191 | 1.00 | 147.354 | 146.354 | 148.354 | ||
| 382 | 2025.08.25 09:30 | close | 191 | 1.00 | 147.168 | 146.354 | 148.354 | -126.39 | 12188.84 |
| 383 | 2025.08.25 09:30 | sell | 192 | 1.00 | 147.168 | 148.168 | 146.168 | ||
| 384 | 2025.08.25 13:00 | close | 192 | 1.00 | 147.358 | 148.168 | 146.168 | -128.94 | 12059.90 |
| 385 | 2025.08.25 13:00 | buy | 193 | 1.00 | 147.358 | 146.358 | 148.358 | ||
| 386 | 2025.08.25 14:30 | close | 193 | 1.00 | 147.343 | 146.358 | 148.358 | -10.18 | 12049.72 |
| 387 | 2025.08.25 14:30 | sell | 194 | 1.00 | 147.343 | 148.343 | 146.343 | ||
| 388 | 2025.08.25 16:00 | close | 194 | 1.00 | 147.388 | 148.343 | 146.343 | -30.53 | 12019.19 |
| 389 | 2025.08.25 16:00 | buy | 195 | 1.00 | 147.388 | 146.388 | 148.388 | ||
| 390 | 2025.08.25 23:30 | close | 195 | 1.00 | 147.738 | 146.388 | 148.388 | 236.91 | 12256.10 |
| 391 | 2025.08.25 23:30 | sell | 196 | 1.00 | 147.738 | 148.738 | 146.738 | ||
| 392 | 2025.08.26 06:30 | close | 196 | 1.00 | 147.705 | 148.738 | 146.738 | 22.34 | 12278.44 |
| 393 | 2025.08.26 06:30 | buy | 197 | 1.00 | 147.705 | 146.705 | 148.705 | ||
| 394 | 2025.08.26 09:00 | close | 197 | 1.00 | 147.707 | 146.705 | 148.705 | 1.35 | 12279.79 |
| 395 | 2025.08.26 09:00 | sell | 198 | 1.00 | 147.707 | 148.707 | 146.707 | ||
| 396 | 2025.08.26 16:00 | close | 198 | 1.00 | 147.552 | 148.707 | 146.707 | 105.05 | 12384.84 |
| 397 | 2025.08.26 16:00 | buy | 199 | 1.00 | 147.552 | 146.552 | 148.552 | ||
| 398 | 2025.08.26 18:30 | close | 199 | 1.00 | 147.360 | 146.552 | 148.552 | -130.29 | 12254.55 |
| 399 | 2025.08.26 18:30 | sell | 200 | 1.00 | 147.360 | 148.360 | 146.360 | ||
| 400 | 2025.08.26 21:00 | close | 200 | 1.00 | 147.399 | 148.360 | 146.360 | -26.46 | 12228.09 |
| 401 | 2025.08.26 21:00 | buy | 201 | 1.00 | 147.399 | 146.399 | 148.399 | ||
| 402 | 2025.08.27 00:00 | close | 201 | 1.00 | 147.290 | 146.399 | 148.399 | -74.00 | 12154.09 |
| 403 | 2025.08.27 00:00 | sell | 202 | 1.00 | 147.290 | 148.290 | 146.290 | ||
| 404 | 2025.08.27 01:30 | close | 202 | 1.00 | 147.439 | 148.290 | 146.290 | -101.06 | 12053.03 |
| 405 | 2025.08.27 01:30 | buy | 203 | 1.00 | 147.439 | 146.439 | 148.439 | ||
| 406 | 2025.08.27 18:00 | close | 203 | 1.00 | 147.860 | 146.439 | 148.439 | 284.73 | 12337.76 |
| 407 | 2025.08.27 18:00 | sell | 204 | 1.00 | 147.860 | 148.860 | 146.860 | ||
| 408 | 2025.08.28 01:00 | close | 204 | 1.00 | 147.381 | 148.860 | 146.860 | 325.01 | 12662.77 |
| 409 | 2025.08.28 01:00 | buy | 205 | 1.00 | 147.381 | 146.381 | 148.381 | ||
| 410 | 2025.08.28 02:00 | close | 205 | 1.00 | 147.280 | 146.381 | 148.381 | -68.58 | 12594.19 |
| 411 | 2025.08.28 02:00 | sell | 206 | 1.00 | 147.280 | 148.280 | 146.280 | ||
| 412 | 2025.08.28 03:30 | close | 206 | 1.00 | 147.443 | 148.280 | 146.280 | -110.55 | 12483.64 |
| 413 | 2025.08.28 03:30 | buy | 207 | 1.00 | 147.443 | 146.443 | 148.443 | ||
| 414 | 2025.08.28 06:30 | close | 207 | 1.00 | 147.209 | 146.443 | 148.443 | -158.96 | 12324.68 |
| 415 | 2025.08.28 06:30 | sell | 208 | 1.00 | 147.209 | 148.209 | 146.209 | ||
| 416 | 2025.08.28 16:00 | close | 208 | 1.00 | 147.113 | 148.209 | 146.209 | 65.26 | 12389.94 |
| 417 | 2025.08.28 16:00 | buy | 209 | 1.00 | 147.113 | 146.113 | 148.113 | ||
| 418 | 2025.08.28 17:30 | close | 209 | 1.00 | 146.921 | 146.113 | 148.113 | -130.68 | 12259.26 |
| 419 | 2025.08.28 17:30 | sell | 210 | 1.00 | 146.921 | 147.921 | 145.921 | ||
| 420 | 2025.08.28 23:30 | close | 210 | 1.00 | 146.975 | 147.921 | 145.921 | -36.74 | 12222.52 |
| 421 | 2025.08.28 23:30 | buy | 211 | 1.00 | 146.975 | 145.975 | 147.975 | ||
| 422 | 2025.08.29 00:30 | close | 211 | 1.00 | 146.842 | 145.975 | 147.975 | -90.57 | 12131.95 |
| 423 | 2025.08.29 00:30 | sell | 212 | 1.00 | 146.842 | 147.842 | 145.842 | ||
| 424 | 2025.08.29 02:00 | close | 212 | 1.00 | 147.042 | 147.842 | 145.842 | -136.02 | 11995.93 |
| 425 | 2025.08.29 02:00 | buy | 213 | 1.00 | 147.042 | 146.042 | 148.042 | ||
| 426 | 2025.08.29 02:30 | close | 213 | 1.00 | 146.872 | 146.042 | 148.042 | -115.75 | 11880.18 |
| 427 | 2025.08.29 02:30 | sell | 214 | 1.00 | 146.872 | 147.872 | 145.872 | ||
| 428 | 2025.08.29 07:30 | close | 214 | 1.00 | 147.004 | 147.872 | 145.872 | -89.79 | 11790.39 |
| 429 | 2025.08.29 07:30 | buy | 215 | 1.00 | 147.004 | 146.004 | 148.004 | ||
| 430 | 2025.08.29 08:00 | close | 215 | 1.00 | 146.900 | 146.004 | 148.004 | -70.80 | 11719.59 |
| 431 | 2025.08.29 08:00 | sell | 216 | 1.00 | 146.900 | 147.900 | 145.900 | ||
| 432 | 2025.08.29 10:00 | close | 216 | 1.00 | 147.170 | 147.900 | 145.900 | -183.46 | 11536.13 |
| 433 | 2025.08.29 10:00 | buy | 217 | 1.00 | 147.170 | 146.170 | 148.170 | ||
| 434 | 2025.08.29 11:00 | close | 217 | 1.00 | 147.001 | 146.170 | 148.170 | -114.97 | 11421.16 |
| 435 | 2025.08.29 11:00 | sell | 218 | 1.00 | 147.001 | 148.001 | 146.001 | ||
| 436 | 2025.08.29 12:30 | close | 218 | 1.00 | 146.999 | 148.001 | 146.001 | 1.36 | 11422.52 |
| 437 | 2025.08.29 12:30 | buy | 219 | 1.00 | 146.999 | 145.999 | 147.999 | ||
| 438 | 2025.08.29 17:00 | close | 219 | 1.00 | 147.098 | 145.999 | 147.999 | 67.30 | 11489.82 |
| 439 | 2025.08.29 17:00 | sell | 220 | 1.00 | 147.098 | 148.098 | 146.098 | ||
| 440 | 2025.08.29 21:00 | close | 220 | 1.00 | 146.992 | 148.098 | 146.098 | 72.11 | 11561.93 |
| 441 | 2025.08.29 21:00 | buy | 221 | 1.00 | 146.992 | 145.992 | 147.992 | ||
| 442 | 2025.08.29 23:00 | close | 221 | 1.00 | 146.953 | 145.992 | 147.992 | -26.54 | 11535.39 |
| 443 | 2025.08.29 23:00 | sell | 222 | 1.00 | 146.953 | 147.953 | 145.953 | ||
| 444 | 2025.09.01 00:00 | close | 222 | 1.00 | 147.051 | 147.953 | 145.953 | -66.64 | 11468.75 |
| 445 | 2025.09.01 00:00 | buy | 223 | 1.00 | 147.051 | 146.051 | 148.051 | ||
| 446 | 2025.09.01 01:00 | close | 223 | 1.00 | 146.984 | 146.051 | 148.051 | -45.58 | 11423.17 |
| 447 | 2025.09.01 01:00 | sell | 224 | 1.00 | 146.984 | 147.984 | 145.984 | ||
| 448 | 2025.09.01 01:30 | close | 224 | 1.00 | 147.090 | 147.984 | 145.984 | -72.06 | 11351.11 |
| 449 | 2025.09.01 01:30 | buy | 225 | 1.00 | 147.090 | 146.090 | 148.090 | ||
| 450 | 2025.09.01 05:30 | close | 225 | 1.00 | 147.038 | 146.090 | 148.090 | -35.37 | 11315.74 |
| 451 | 2025.09.01 05:30 | sell | 226 | 1.00 | 147.038 | 148.038 | 146.038 | ||
| 452 | 2025.09.01 10:30 | close | 226 | 1.00 | 147.149 | 148.038 | 146.038 | -75.43 | 11240.31 |
| 453 | 2025.09.01 10:30 | buy | 227 | 1.00 | 147.149 | 146.149 | 148.149 | ||
| 454 | 2025.09.01 19:30 | close | 227 | 1.00 | 147.205 | 146.149 | 148.149 | 38.04 | 11278.35 |
| 455 | 2025.09.01 19:30 | sell | 228 | 1.00 | 147.205 | 148.205 | 146.205 | ||
| 456 | 2025.09.02 00:30 | close | 228 | 1.00 | 147.144 | 148.205 | 146.205 | 41.46 | 11319.81 |
| 457 | 2025.09.02 00:30 | buy | 229 | 1.00 | 147.144 | 146.144 | 148.144 | ||
| 458 | 2025.09.02 01:00 | close | 229 | 1.00 | 147.153 | 146.144 | 148.144 | 6.12 | 11325.93 |
| 459 | 2025.09.02 01:00 | sell | 230 | 1.00 | 147.153 | 148.153 | 146.153 | ||
| 460 | 2025.09.02 03:30 | close | 230 | 1.00 | 147.343 | 148.153 | 146.153 | -128.95 | 11196.98 |
| 461 | 2025.09.02 03:30 | buy | 231 | 1.00 | 147.343 | 146.343 | 148.343 | ||
| 462 | 2025.09.02 10:18 | t/p | 231 | 1.00 | 148.343 | 146.343 | 148.343 | 674.11 | 11871.09 |
| 463 | 2025.09.02 10:30 | buy | 232 | 1.00 | 148.443 | 147.443 | 149.443 | ||
| 464 | 2025.09.02 16:30 | close | 232 | 1.00 | 148.555 | 147.443 | 149.443 | 75.39 | 11946.48 |
| 465 | 2025.09.02 16:30 | sell | 233 | 1.00 | 148.555 | 149.555 | 147.555 | ||
| 466 | 2025.09.02 18:30 | close | 233 | 1.00 | 148.237 | 149.555 | 147.555 | 214.52 | 12161.00 |
| 467 | 2025.09.02 18:30 | buy | 234 | 1.00 | 148.237 | 147.237 | 149.237 | ||
| 468 | 2025.09.03 00:30 | close | 234 | 1.00 | 148.313 | 147.237 | 149.237 | 51.24 | 12212.24 |
| 469 | 2025.09.03 00:30 | sell | 235 | 1.00 | 148.313 | 149.313 | 147.313 | ||
| 470 | 2025.09.03 02:00 | close | 235 | 1.00 | 148.513 | 149.313 | 147.313 | -134.67 | 12077.57 |
| 471 | 2025.09.03 02:00 | buy | 236 | 1.00 | 148.513 | 147.513 | 149.513 | ||
| 472 | 2025.09.03 07:30 | close | 236 | 1.00 | 148.741 | 147.513 | 149.513 | 153.29 | 12230.86 |
| 473 | 2025.09.03 07:30 | sell | 237 | 1.00 | 148.741 | 149.741 | 147.741 | ||
| 474 | 2025.09.03 10:30 | close | 237 | 1.00 | 148.977 | 149.741 | 147.741 | -158.41 | 12072.45 |
| 475 | 2025.09.03 10:30 | buy | 238 | 1.00 | 148.977 | 147.977 | 149.977 | ||
| 476 | 2025.09.03 13:00 | close | 238 | 1.00 | 148.550 | 147.977 | 149.977 | -287.45 | 11785.00 |
| 477 | 2025.09.03 13:00 | sell | 239 | 1.00 | 148.550 | 149.550 | 147.550 | ||
| 478 | 2025.09.03 14:00 | close | 239 | 1.00 | 148.706 | 149.550 | 147.550 | -104.90 | 11680.10 |
| 479 | 2025.09.03 14:00 | buy | 240 | 1.00 | 148.706 | 147.706 | 149.706 | ||
| 480 | 2025.09.03 17:00 | close | 240 | 1.00 | 148.630 | 147.706 | 149.706 | -51.13 | 11628.97 |
| 481 | 2025.09.03 17:00 | sell | 241 | 1.00 | 148.630 | 149.630 | 147.630 | ||
| 482 | 2025.09.03 21:00 | close | 241 | 1.00 | 148.049 | 149.630 | 147.630 | 392.44 | 12021.41 |
| 483 | 2025.09.03 21:00 | buy | 242 | 1.00 | 148.049 | 147.049 | 149.049 | ||
| 484 | 2025.09.04 00:00 | close | 242 | 1.00 | 148.023 | 147.049 | 149.049 | -17.56 | 12003.85 |
| 485 | 2025.09.04 00:00 | sell | 243 | 1.00 | 148.023 | 149.023 | 147.023 | ||
| 486 | 2025.09.04 01:30 | close | 243 | 1.00 | 148.110 | 149.023 | 147.023 | -58.74 | 11945.11 |
| 487 | 2025.09.04 01:30 | buy | 244 | 1.00 | 148.110 | 147.110 | 149.110 | ||
| 488 | 2025.09.04 02:30 | close | 244 | 1.00 | 148.010 | 147.110 | 149.110 | -67.56 | 11877.55 |
| 489 | 2025.09.04 02:30 | sell | 245 | 1.00 | 148.010 | 149.010 | 147.010 | ||
| 490 | 2025.09.04 07:00 | close | 245 | 1.00 | 148.254 | 149.010 | 147.010 | -164.58 | 11712.97 |
| 491 | 2025.09.04 07:00 | buy | 246 | 1.00 | 148.254 | 147.254 | 149.254 | ||
| 492 | 2025.09.04 08:00 | close | 246 | 1.00 | 148.237 | 147.254 | 149.254 | -11.47 | 11701.50 |
| 493 | 2025.09.04 08:00 | sell | 247 | 1.00 | 148.237 | 149.237 | 147.237 | ||
| 494 | 2025.09.04 14:30 | close | 247 | 1.00 | 148.350 | 149.237 | 147.237 | -76.17 | 11625.33 |
| 495 | 2025.09.04 14:30 | buy | 248 | 1.00 | 148.350 | 147.350 | 149.350 | ||
| 496 | 2025.09.04 15:30 | close | 248 | 1.00 | 148.328 | 147.350 | 149.350 | -14.83 | 11610.50 |
| 497 | 2025.09.04 15:30 | sell | 249 | 1.00 | 148.328 | 149.328 | 147.328 | ||
| 498 | 2025.09.04 17:30 | close | 249 | 1.00 | 148.506 | 149.328 | 147.328 | -119.86 | 11490.64 |
| 499 | 2025.09.04 17:30 | buy | 250 | 1.00 | 148.506 | 147.506 | 149.506 | ||
| 500 | 2025.09.04 21:30 | close | 250 | 1.00 | 148.578 | 147.506 | 149.506 | 48.46 | 11539.10 |
| 501 | 2025.09.04 21:30 | sell | 251 | 1.00 | 148.578 | 149.578 | 147.578 | ||
| 502 | 2025.09.05 01:30 | close | 251 | 1.00 | 148.490 | 149.578 | 147.578 | 59.26 | 11598.36 |
| 503 | 2025.09.05 01:30 | buy | 252 | 1.00 | 148.490 | 147.490 | 149.490 | ||
| 504 | 2025.09.05 03:00 | close | 252 | 1.00 | 148.417 | 147.490 | 149.490 | -49.19 | 11549.17 |
| 505 | 2025.09.05 03:00 | sell | 253 | 1.00 | 148.417 | 149.417 | 147.417 | ||
| 506 | 2025.09.05 09:30 | close | 253 | 1.00 | 148.224 | 149.417 | 147.417 | 130.21 | 11679.38 |
| 507 | 2025.09.05 09:30 | buy | 254 | 1.00 | 148.224 | 147.224 | 149.224 | ||
| 508 | 2025.09.05 11:30 | close | 254 | 1.00 | 148.126 | 147.224 | 149.224 | -66.16 | 11613.22 |
| 509 | 2025.09.05 11:30 | sell | 255 | 1.00 | 148.126 | 149.126 | 147.126 | ||
| 510 | 2025.09.05 14:30 | close | 255 | 1.00 | 148.230 | 149.126 | 147.126 | -70.16 | 11543.06 |
| 511 | 2025.09.05 14:30 | buy | 256 | 1.00 | 148.230 | 147.230 | 149.230 | ||
| 512 | 2025.09.05 15:30 | close | 256 | 1.00 | 147.943 | 147.230 | 149.230 | -193.99 | 11349.07 |
| 513 | 2025.09.05 15:30 | sell | 257 | 1.00 | 147.943 | 148.943 | 146.943 | ||
| 514 | 2025.09.05 18:18 | t/p | 257 | 1.00 | 146.943 | 148.943 | 146.943 | 680.54 | 12029.61 |
| 515 | 2025.09.05 18:30 | sell | 258 | 1.00 | 146.972 | 147.972 | 145.972 | ||
| 516 | 2025.09.05 20:00 | close | 258 | 1.00 | 147.147 | 147.972 | 145.972 | -118.93 | 11910.68 |
| 517 | 2025.09.05 20:00 | buy | 259 | 1.00 | 147.147 | 146.147 | 148.147 | ||
| 518 | 2025.09.08 00:00 | close | 259 | 1.00 | 148.114 | 146.147 | 148.147 | 652.88 | 12563.56 |
| 519 | 2025.09.08 00:00 | sell | 260 | 1.00 | 148.114 | 149.114 | 147.114 | ||
| 520 | 2025.09.08 13:30 | close | 260 | 1.00 | 147.855 | 149.114 | 147.114 | 175.17 | 12738.73 |
| 521 | 2025.09.08 13:30 | buy | 261 | 1.00 | 147.855 | 146.855 | 148.855 | ||
| 522 | 2025.09.08 14:30 | close | 261 | 1.00 | 147.770 | 146.855 | 148.855 | -57.52 | 12681.21 |
| 523 | 2025.09.08 14:30 | sell | 262 | 1.00 | 147.770 | 148.770 | 146.770 | ||
| 524 | 2025.09.08 20:00 | close | 262 | 1.00 | 147.700 | 148.770 | 146.770 | 47.39 | 12728.60 |
| 525 | 2025.09.08 20:00 | buy | 263 | 1.00 | 147.700 | 146.700 | 148.700 | ||
| 526 | 2025.09.08 21:30 | close | 263 | 1.00 | 147.566 | 146.700 | 148.700 | -90.81 | 12637.79 |
| 527 | 2025.09.08 21:30 | sell | 264 | 1.00 | 147.566 | 148.566 | 146.566 | ||
| 528 | 2025.09.08 23:30 | close | 264 | 1.00 | 147.475 | 148.566 | 146.566 | 61.71 | 12699.50 |
| 529 | 2025.09.08 23:30 | buy | 265 | 1.00 | 147.475 | 146.475 | 148.475 | ||
| 530 | 2025.09.09 02:00 | close | 265 | 1.00 | 147.410 | 146.475 | 148.475 | -44.09 | 12655.41 |
| 531 | 2025.09.09 02:00 | sell | 266 | 1.00 | 147.410 | 148.410 | 146.410 | ||
| 532 | 2025.09.09 06:30 | close | 266 | 1.00 | 147.390 | 148.410 | 146.410 | 13.57 | 12668.98 |
| 533 | 2025.09.09 06:30 | buy | 267 | 1.00 | 147.390 | 146.390 | 148.390 | ||
| 534 | 2025.09.09 07:30 | close | 267 | 1.00 | 147.170 | 146.390 | 148.390 | -149.49 | 12519.49 |
| 535 | 2025.09.09 07:30 | sell | 268 | 1.00 | 147.170 | 148.170 | 146.170 | ||
| 536 | 2025.09.09 11:00 | close | 268 | 1.00 | 147.220 | 148.170 | 146.170 | -33.96 | 12485.53 |
| 537 | 2025.09.09 11:00 | buy | 269 | 1.00 | 147.220 | 146.220 | 148.220 | ||
| 538 | 2025.09.09 11:30 | close | 269 | 1.00 | 146.667 | 146.220 | 148.220 | -377.04 | 12108.49 |
| 539 | 2025.09.09 11:30 | sell | 270 | 1.00 | 146.667 | 147.667 | 145.667 | ||
| 540 | 2025.09.09 14:30 | close | 270 | 1.00 | 146.586 | 147.667 | 145.667 | 55.26 | 12163.75 |
| 541 | 2025.09.09 14:30 | buy | 271 | 1.00 | 146.586 | 145.586 | 147.586 | ||
| 542 | 2025.09.10 00:30 | close | 271 | 1.00 | 147.356 | 145.586 | 147.586 | 522.54 | 12686.29 |
| 543 | 2025.09.10 00:30 | sell | 272 | 1.00 | 147.356 | 148.356 | 146.356 | ||
| 544 | 2025.09.10 01:30 | close | 272 | 1.00 | 147.419 | 148.356 | 146.356 | -42.74 | 12643.55 |
| 545 | 2025.09.10 01:30 | buy | 273 | 1.00 | 147.419 | 146.419 | 148.419 | ||
| 546 | 2025.09.10 02:00 | close | 273 | 1.00 | 147.348 | 146.419 | 148.419 | -48.19 | 12595.36 |
| 547 | 2025.09.10 02:00 | sell | 274 | 1.00 | 147.348 | 148.348 | 146.348 | ||
| 548 | 2025.09.10 09:00 | close | 274 | 1.00 | 147.437 | 148.348 | 146.348 | -60.36 | 12535.00 |
| 549 | 2025.09.10 09:00 | buy | 275 | 1.00 | 147.437 | 146.437 | 148.437 | ||
| 550 | 2025.09.10 16:00 | close | 275 | 1.00 | 147.525 | 146.437 | 148.437 | 59.65 | 12594.65 |
| 551 | 2025.09.10 16:00 | sell | 276 | 1.00 | 147.525 | 148.525 | 146.525 | ||
| 552 | 2025.09.10 22:30 | close | 276 | 1.00 | 147.415 | 148.525 | 146.525 | 74.62 | 12669.27 |
| 553 | 2025.09.10 22:30 | buy | 277 | 1.00 | 147.415 | 146.415 | 148.415 | ||
| 554 | 2025.09.11 00:30 | close | 277 | 1.00 | 147.365 | 146.415 | 148.415 | -33.93 | 12635.34 |
| 555 | 2025.09.11 00:30 | sell | 278 | 1.00 | 147.365 | 148.365 | 146.365 | ||
| 556 | 2025.09.11 03:30 | close | 278 | 1.00 | 147.422 | 148.365 | 146.365 | -38.66 | 12596.68 |
| 557 | 2025.09.11 03:30 | buy | 279 | 1.00 | 147.422 | 146.422 | 148.422 | ||
| 558 | 2025.09.11 14:30 | close | 279 | 1.00 | 147.932 | 146.422 | 148.422 | 344.75 | 12941.43 |
| 559 | 2025.09.11 14:30 | sell | 280 | 1.00 | 147.932 | 148.932 | 146.932 | ||
| 560 | 2025.09.11 20:30 | close | 280 | 1.00 | 147.156 | 148.932 | 146.932 | 527.33 | 13468.76 |
| 561 | 2025.09.11 20:30 | buy | 281 | 1.00 | 147.156 | 146.156 | 148.156 | ||
| 562 | 2025.09.11 22:00 | close | 281 | 1.00 | 147.172 | 146.156 | 148.156 | 10.87 | 13479.63 |
| 563 | 2025.09.11 22:00 | sell | 282 | 1.00 | 147.172 | 148.172 | 146.172 | ||
| 564 | 2025.09.12 04:00 | close | 282 | 1.00 | 147.236 | 148.172 | 146.172 | -43.47 | 13436.16 |
| 565 | 2025.09.12 04:00 | buy | 283 | 1.00 | 147.236 | 146.236 | 148.236 | ||
| 566 | 2025.09.12 09:00 | close | 283 | 1.00 | 147.344 | 146.236 | 148.236 | 73.30 | 13509.46 |
| 567 | 2025.09.12 09:00 | sell | 284 | 1.00 | 147.344 | 148.344 | 146.344 | ||
| 568 | 2025.09.12 11:30 | close | 284 | 1.00 | 147.749 | 148.344 | 146.344 | -274.11 | 13235.35 |
| 569 | 2025.09.12 11:30 | buy | 285 | 1.00 | 147.749 | 146.749 | 148.749 | ||
| 570 | 2025.09.12 20:00 | close | 285 | 1.00 | 147.678 | 146.749 | 148.749 | -48.08 | 13187.27 |
| 571 | 2025.09.12 20:00 | sell | 286 | 1.00 | 147.678 | 148.678 | 146.678 | ||
| 572 | 2025.09.12 23:00 | close | 286 | 1.00 | 147.596 | 148.678 | 146.678 | 55.56 | 13242.83 |
| 573 | 2025.09.12 23:00 | buy | 287 | 1.00 | 147.596 | 146.596 | 148.596 | ||
| 574 | 2025.09.15 03:30 | close | 287 | 1.00 | 147.669 | 146.596 | 148.596 | 49.43 | 13292.26 |
| 575 | 2025.09.15 03:30 | sell | 288 | 1.00 | 147.669 | 148.669 | 146.669 | ||
| 576 | 2025.09.15 09:00 | close | 288 | 1.00 | 147.524 | 148.669 | 146.669 | 98.29 | 13390.55 |
| 577 | 2025.09.15 09:00 | buy | 289 | 1.00 | 147.524 | 146.524 | 148.524 | ||
| 578 | 2025.09.15 10:30 | close | 289 | 1.00 | 147.449 | 146.524 | 148.524 | -50.87 | 13339.68 |
| 579 | 2025.09.15 10:30 | sell | 290 | 1.00 | 147.449 | 148.449 | 146.449 | ||
| 580 | 2025.09.15 15:00 | close | 290 | 1.00 | 147.426 | 148.449 | 146.449 | 15.60 | 13355.28 |
| 581 | 2025.09.15 15:00 | buy | 291 | 1.00 | 147.426 | 146.426 | 148.426 | ||
| 582 | 2025.09.15 16:00 | close | 291 | 1.00 | 147.262 | 146.426 | 148.426 | -111.37 | 13243.91 |
| 583 | 2025.09.15 16:00 | sell | 292 | 1.00 | 147.262 | 148.262 | 146.262 | ||
| 584 | 2025.09.15 17:30 | close | 292 | 1.00 | 147.455 | 148.262 | 146.262 | -130.89 | 13113.02 |
| 585 | 2025.09.15 17:30 | buy | 293 | 1.00 | 147.455 | 146.455 | 148.455 | ||
| 586 | 2025.09.15 21:00 | close | 293 | 1.00 | 147.250 | 146.455 | 148.455 | -139.22 | 12973.80 |
| 587 | 2025.09.15 21:00 | sell | 294 | 1.00 | 147.250 | 148.250 | 146.250 | ||
| 588 | 2025.09.15 22:00 | close | 294 | 1.00 | 147.336 | 148.250 | 146.250 | -58.37 | 12915.43 |
| 589 | 2025.09.15 22:00 | buy | 295 | 1.00 | 147.336 | 146.336 | 148.336 | ||
| 590 | 2025.09.16 05:00 | close | 295 | 1.00 | 147.348 | 146.336 | 148.336 | 8.14 | 12923.57 |
| 591 | 2025.09.16 05:00 | sell | 296 | 1.00 | 147.348 | 148.348 | 146.348 | ||
| 592 | 2025.09.16 12:00 | close | 296 | 1.00 | 147.009 | 148.348 | 146.348 | 230.60 | 13154.17 |
| 593 | 2025.09.16 12:00 | buy | 297 | 1.00 | 147.009 | 146.009 | 148.009 | ||
| 594 | 2025.09.16 15:00 | close | 297 | 1.00 | 146.952 | 146.009 | 148.009 | -38.79 | 13115.38 |
| 595 | 2025.09.16 15:00 | sell | 298 | 1.00 | 146.952 | 147.952 | 145.952 | ||
| 596 | 2025.09.16 16:00 | close | 298 | 1.00 | 147.108 | 147.952 | 145.952 | -106.04 | 13009.34 |
| 597 | 2025.09.16 16:00 | buy | 299 | 1.00 | 147.108 | 146.108 | 148.108 | ||
| 598 | 2025.09.16 16:30 | close | 299 | 1.00 | 146.899 | 146.108 | 148.108 | -142.27 | 12867.07 |
| 599 | 2025.09.16 16:30 | sell | 300 | 1.00 | 146.899 | 147.899 | 145.899 | ||
| 600 | 2025.09.16 23:00 | close | 300 | 1.00 | 146.507 | 147.899 | 145.899 | 267.56 | 13134.63 |
| 601 | 2025.09.16 23:00 | buy | 301 | 1.00 | 146.507 | 145.507 | 147.507 | ||
| 602 | 2025.09.17 00:30 | close | 301 | 1.00 | 146.418 | 145.507 | 147.507 | -60.78 | 13073.85 |
| 603 | 2025.09.17 00:30 | sell | 302 | 1.00 | 146.418 | 147.418 | 145.418 | ||
| 604 | 2025.09.17 10:30 | close | 302 | 1.00 | 146.636 | 147.418 | 145.418 | -148.67 | 12925.18 |
| 605 | 2025.09.17 10:30 | buy | 303 | 1.00 | 146.636 | 145.636 | 147.636 | ||
| 606 | 2025.09.17 12:00 | close | 303 | 1.00 | 146.451 | 145.636 | 147.636 | -126.32 | 12798.86 |
| 607 | 2025.09.17 12:00 | sell | 304 | 1.00 | 146.451 | 147.451 | 145.451 | ||
| 608 | 2025.09.17 15:30 | close | 304 | 1.00 | 146.484 | 147.451 | 145.451 | -22.53 | 12776.33 |
| 609 | 2025.09.17 15:30 | buy | 305 | 1.00 | 146.484 | 145.484 | 147.484 | ||
| 610 | 2025.09.17 16:30 | close | 305 | 1.00 | 146.317 | 145.484 | 147.484 | -114.14 | 12662.19 |
| 611 | 2025.09.17 16:30 | sell | 306 | 1.00 | 146.317 | 147.317 | 145.317 | ||
| 612 | 2025.09.17 22:00 | close | 306 | 1.00 | 146.724 | 147.317 | 145.317 | -277.39 | 12384.80 |
| 613 | 2025.09.17 22:00 | buy | 307 | 1.00 | 146.724 | 145.724 | 147.724 | ||
| 614 | 2025.09.18 01:00 | close | 307 | 1.00 | 146.922 | 145.724 | 147.724 | 134.77 | 12519.57 |
| 615 | 2025.09.18 01:00 | sell | 308 | 1.00 | 146.922 | 147.922 | 145.922 | ||
| 616 | 2025.09.18 03:30 | close | 308 | 1.00 | 146.962 | 147.922 | 145.922 | -27.22 | 12492.35 |
| 617 | 2025.09.18 03:30 | buy | 309 | 1.00 | 146.962 | 145.962 | 147.962 | ||
| 618 | 2025.09.18 05:30 | close | 309 | 1.00 | 146.977 | 145.962 | 147.962 | 10.21 | 12502.56 |
| 619 | 2025.09.18 05:30 | sell | 310 | 1.00 | 146.977 | 147.977 | 145.977 | ||
| 620 | 2025.09.18 07:30 | close | 310 | 1.00 | 147.137 | 147.977 | 145.977 | -108.74 | 12393.82 |
| 621 | 2025.09.18 07:30 | buy | 311 | 1.00 | 147.137 | 146.137 | 148.137 | ||
| 622 | 2025.09.18 10:30 | close | 311 | 1.00 | 147.141 | 146.137 | 148.137 | 2.72 | 12396.54 |
| 623 | 2025.09.18 10:30 | sell | 312 | 1.00 | 147.141 | 148.141 | 146.141 | ||
| 624 | 2025.09.18 11:30 | close | 312 | 1.00 | 147.370 | 148.141 | 146.141 | -155.39 | 12241.15 |
| 625 | 2025.09.18 11:30 | buy | 313 | 1.00 | 147.370 | 146.370 | 148.370 | ||
| 626 | 2025.09.18 23:59 | close at stop | 313 | 1.00 | 147.992 | 146.370 | 148.370 | 420.29 | 12661.44 |