Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (13) | ||
Total net profit | -1234.77 | Gross profit | 4.00 | Gross loss | -1238.77 |
Profit factor | 0.00 | Expected payoff | -4.69 | ||
Absolute drawdown | 1234.77 | Maximal drawdown | 1245.77 (12.44%) | Relative drawdown | 12.44% (1245.77) |
Total trades | 263 | Short positions (won %) | 263 (0.38%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1 (0.38%) | Loss trades (% of total) | 262 (99.62%) | ||
Largest | profit trade | 4.00 | loss trade | -9.40 | |
Average | profit trade | 4.00 | loss trade | -4.73 | |
Maximum | consecutive wins (profit in money) | 1 (4.00) | consecutive losses (loss in money) | 262 (-1238.77) | |
Maximal | consecutive profit (count of wins) | 4.00 (1) | consecutive loss (count of losses) | -1238.77 (262) | |
Average | consecutive wins | 1 | consecutive losses | 262 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:00 | sell | 1 | 0.20 | 0.68840 | 0.68948 | 0.68820 | ||
2 | 2024.10.03 00:00 | sell | 2 | 0.20 | 0.68824 | 0.68932 | 0.68804 | ||
3 | 2024.10.03 00:01 | sell | 3 | 0.20 | 0.68828 | 0.68936 | 0.68808 | ||
4 | 2024.10.03 00:02 | sell | 4 | 0.20 | 0.68813 | 0.68921 | 0.68793 | ||
5 | 2024.10.03 00:02 | t/p | 1 | 0.20 | 0.68820 | 0.68948 | 0.68820 | 4.00 | 10004.00 |
6 | 2024.10.03 00:02 | sell | 5 | 0.20 | 0.68797 | 0.68905 | 0.68777 | ||
7 | 2024.10.03 00:03 | sell | 6 | 0.20 | 0.68805 | 0.68913 | 0.68785 | ||
8 | 2024.10.03 00:03 | sell | 7 | 0.20 | 0.68828 | 0.68936 | 0.68808 | ||
9 | 2024.10.03 00:05 | sell | 8 | 0.20 | 0.68829 | 0.68937 | 0.68809 | ||
10 | 2024.10.03 00:05 | sell | 9 | 0.20 | 0.68826 | 0.68934 | 0.68806 | ||
11 | 2024.10.03 00:05 | sell | 10 | 0.20 | 0.68824 | 0.68932 | 0.68804 | ||
12 | 2024.10.03 00:05 | sell | 11 | 0.20 | 0.68821 | 0.68929 | 0.68801 | ||
13 | 2024.10.03 00:05 | sell | 12 | 0.20 | 0.68822 | 0.68930 | 0.68802 | ||
14 | 2024.10.03 00:06 | sell | 13 | 0.20 | 0.68823 | 0.68931 | 0.68803 | ||
15 | 2024.10.03 00:06 | sell | 14 | 0.20 | 0.68821 | 0.68929 | 0.68801 | ||
16 | 2024.10.03 00:06 | sell | 15 | 0.20 | 0.68820 | 0.68928 | 0.68800 | ||
17 | 2024.10.03 00:06 | sell | 16 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
18 | 2024.10.03 00:06 | sell | 17 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
19 | 2024.10.03 00:07 | sell | 18 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
20 | 2024.10.03 00:07 | sell | 19 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
21 | 2024.10.03 00:07 | sell | 20 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
22 | 2024.10.03 00:07 | sell | 21 | 0.20 | 0.68813 | 0.68921 | 0.68793 | ||
23 | 2024.10.03 00:07 | sell | 22 | 0.20 | 0.68811 | 0.68919 | 0.68791 | ||
24 | 2024.10.03 00:07 | sell | 23 | 0.20 | 0.68808 | 0.68916 | 0.68788 | ||
25 | 2024.10.03 00:07 | sell | 24 | 0.20 | 0.68809 | 0.68917 | 0.68789 | ||
26 | 2024.10.03 00:08 | sell | 25 | 0.20 | 0.68811 | 0.68919 | 0.68791 | ||
27 | 2024.10.03 00:08 | sell | 26 | 0.20 | 0.68812 | 0.68920 | 0.68792 | ||
28 | 2024.10.03 00:08 | sell | 27 | 0.20 | 0.68811 | 0.68919 | 0.68791 | ||
29 | 2024.10.03 00:08 | sell | 28 | 0.20 | 0.68810 | 0.68918 | 0.68790 | ||
30 | 2024.10.03 00:09 | sell | 29 | 0.20 | 0.68812 | 0.68920 | 0.68792 | ||
31 | 2024.10.03 00:09 | sell | 30 | 0.20 | 0.68814 | 0.68922 | 0.68794 | ||
32 | 2024.10.03 00:10 | sell | 31 | 0.20 | 0.68815 | 0.68923 | 0.68795 | ||
33 | 2024.10.03 00:10 | sell | 32 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
34 | 2024.10.03 00:10 | sell | 33 | 0.20 | 0.68815 | 0.68923 | 0.68795 | ||
35 | 2024.10.03 00:10 | sell | 34 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
36 | 2024.10.03 00:10 | sell | 35 | 0.20 | 0.68815 | 0.68923 | 0.68795 | ||
37 | 2024.10.03 00:10 | sell | 36 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
38 | 2024.10.03 00:10 | sell | 37 | 0.20 | 0.68815 | 0.68923 | 0.68795 | ||
39 | 2024.10.03 00:10 | sell | 38 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
40 | 2024.10.03 00:10 | sell | 39 | 0.20 | 0.68815 | 0.68923 | 0.68795 | ||
41 | 2024.10.03 00:10 | sell | 40 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
42 | 2024.10.03 00:10 | sell | 41 | 0.20 | 0.68815 | 0.68923 | 0.68795 | ||
43 | 2024.10.03 00:10 | sell | 42 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
44 | 2024.10.03 00:10 | sell | 43 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
45 | 2024.10.03 00:10 | sell | 44 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
46 | 2024.10.03 00:10 | sell | 45 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
47 | 2024.10.03 00:10 | sell | 46 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
48 | 2024.10.03 00:10 | sell | 47 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
49 | 2024.10.03 00:10 | sell | 48 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
50 | 2024.10.03 00:10 | sell | 49 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
51 | 2024.10.03 00:10 | sell | 50 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
52 | 2024.10.03 00:10 | sell | 51 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
53 | 2024.10.03 00:10 | sell | 52 | 0.20 | 0.68816 | 0.68924 | 0.68796 | ||
54 | 2024.10.03 00:10 | sell | 53 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
55 | 2024.10.03 00:10 | sell | 54 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
56 | 2024.10.03 00:10 | sell | 55 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
57 | 2024.10.03 00:10 | sell | 56 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
58 | 2024.10.03 00:10 | sell | 57 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
59 | 2024.10.03 00:10 | sell | 58 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
60 | 2024.10.03 00:10 | sell | 59 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
61 | 2024.10.03 00:10 | sell | 60 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
62 | 2024.10.03 00:10 | sell | 61 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
63 | 2024.10.03 00:10 | sell | 62 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
64 | 2024.10.03 00:10 | sell | 63 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
65 | 2024.10.03 00:10 | sell | 64 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
66 | 2024.10.03 00:10 | sell | 65 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
67 | 2024.10.03 00:10 | sell | 66 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
68 | 2024.10.03 00:10 | sell | 67 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
69 | 2024.10.03 00:10 | sell | 68 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
70 | 2024.10.03 00:10 | sell | 69 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
71 | 2024.10.03 00:10 | sell | 70 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
72 | 2024.10.03 00:10 | sell | 71 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
73 | 2024.10.03 00:10 | sell | 72 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
74 | 2024.10.03 00:11 | sell | 73 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
75 | 2024.10.03 00:11 | sell | 74 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
76 | 2024.10.03 00:11 | sell | 75 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
77 | 2024.10.03 00:11 | sell | 76 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
78 | 2024.10.03 00:11 | sell | 77 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
79 | 2024.10.03 00:11 | sell | 78 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
80 | 2024.10.03 00:11 | sell | 79 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
81 | 2024.10.03 00:11 | sell | 80 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
82 | 2024.10.03 00:11 | sell | 81 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
83 | 2024.10.03 00:11 | sell | 82 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
84 | 2024.10.03 00:11 | sell | 83 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
85 | 2024.10.03 00:11 | sell | 84 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
86 | 2024.10.03 00:11 | sell | 85 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
87 | 2024.10.03 00:11 | sell | 86 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
88 | 2024.10.03 00:11 | sell | 87 | 0.20 | 0.68817 | 0.68925 | 0.68797 | ||
89 | 2024.10.03 00:11 | sell | 88 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
90 | 2024.10.03 00:11 | sell | 89 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
91 | 2024.10.03 00:11 | sell | 90 | 0.20 | 0.68818 | 0.68926 | 0.68798 | ||
92 | 2024.10.03 00:11 | sell | 91 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
93 | 2024.10.03 00:11 | sell | 92 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
94 | 2024.10.03 00:11 | sell | 93 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
95 | 2024.10.03 00:11 | sell | 94 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
96 | 2024.10.03 00:11 | sell | 95 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
97 | 2024.10.03 00:11 | sell | 96 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
98 | 2024.10.03 00:11 | sell | 97 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
99 | 2024.10.03 00:11 | sell | 98 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
100 | 2024.10.03 00:11 | sell | 99 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
101 | 2024.10.03 00:11 | sell | 100 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
102 | 2024.10.03 00:11 | sell | 101 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
103 | 2024.10.03 00:11 | sell | 102 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
104 | 2024.10.03 00:11 | sell | 103 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
105 | 2024.10.03 00:11 | sell | 104 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
106 | 2024.10.03 00:11 | sell | 105 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
107 | 2024.10.03 00:11 | sell | 106 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
108 | 2024.10.03 00:11 | sell | 107 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
109 | 2024.10.03 00:11 | sell | 108 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
110 | 2024.10.03 00:11 | sell | 109 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
111 | 2024.10.03 00:11 | sell | 110 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
112 | 2024.10.03 00:11 | sell | 111 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
113 | 2024.10.03 00:11 | sell | 112 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
114 | 2024.10.03 00:11 | sell | 113 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
115 | 2024.10.03 00:11 | sell | 114 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
116 | 2024.10.03 00:12 | sell | 115 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
117 | 2024.10.03 00:12 | sell | 116 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
118 | 2024.10.03 00:12 | sell | 117 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
119 | 2024.10.03 00:12 | sell | 118 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
120 | 2024.10.03 00:12 | sell | 119 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
121 | 2024.10.03 00:12 | sell | 120 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
122 | 2024.10.03 00:12 | sell | 121 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
123 | 2024.10.03 00:12 | sell | 122 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
124 | 2024.10.03 00:12 | sell | 123 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
125 | 2024.10.03 00:12 | sell | 124 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
126 | 2024.10.03 00:12 | sell | 125 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
127 | 2024.10.03 00:12 | sell | 126 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
128 | 2024.10.03 00:12 | sell | 127 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
129 | 2024.10.03 00:12 | sell | 128 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
130 | 2024.10.03 00:12 | sell | 129 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
131 | 2024.10.03 00:12 | sell | 130 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
132 | 2024.10.03 00:12 | sell | 131 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
133 | 2024.10.03 00:12 | sell | 132 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
134 | 2024.10.03 00:12 | sell | 133 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
135 | 2024.10.03 00:12 | sell | 134 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
136 | 2024.10.03 00:12 | sell | 135 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
137 | 2024.10.03 00:12 | sell | 136 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
138 | 2024.10.03 00:12 | sell | 137 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
139 | 2024.10.03 00:12 | sell | 138 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
140 | 2024.10.03 00:12 | sell | 139 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
141 | 2024.10.03 00:12 | sell | 140 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
142 | 2024.10.03 00:12 | sell | 141 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
143 | 2024.10.03 00:12 | sell | 142 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
144 | 2024.10.03 00:12 | sell | 143 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
145 | 2024.10.03 00:12 | sell | 144 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
146 | 2024.10.03 00:12 | sell | 145 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
147 | 2024.10.03 00:12 | sell | 146 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
148 | 2024.10.03 00:12 | sell | 147 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
149 | 2024.10.03 00:12 | sell | 148 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
150 | 2024.10.03 00:12 | sell | 149 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
151 | 2024.10.03 00:12 | sell | 150 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
152 | 2024.10.03 00:12 | sell | 151 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
153 | 2024.10.03 00:12 | sell | 152 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
154 | 2024.10.03 00:12 | sell | 153 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
155 | 2024.10.03 00:12 | sell | 154 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
156 | 2024.10.03 00:12 | sell | 155 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
157 | 2024.10.03 00:12 | sell | 156 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
158 | 2024.10.03 00:12 | sell | 157 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
159 | 2024.10.03 00:13 | sell | 158 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
160 | 2024.10.03 00:13 | sell | 159 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
161 | 2024.10.03 00:13 | sell | 160 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
162 | 2024.10.03 00:13 | sell | 161 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
163 | 2024.10.03 00:13 | sell | 162 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
164 | 2024.10.03 00:13 | sell | 163 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
165 | 2024.10.03 00:13 | sell | 164 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
166 | 2024.10.03 00:13 | sell | 165 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
167 | 2024.10.03 00:13 | sell | 166 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
168 | 2024.10.03 00:13 | sell | 167 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
169 | 2024.10.03 00:13 | sell | 168 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
170 | 2024.10.03 00:13 | sell | 169 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
171 | 2024.10.03 00:13 | sell | 170 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
172 | 2024.10.03 00:13 | sell | 171 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
173 | 2024.10.03 00:13 | sell | 172 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
174 | 2024.10.03 00:13 | sell | 173 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
175 | 2024.10.03 00:13 | sell | 174 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
176 | 2024.10.03 00:13 | sell | 175 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
177 | 2024.10.03 00:13 | sell | 176 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
178 | 2024.10.03 00:13 | sell | 177 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
179 | 2024.10.03 00:13 | sell | 178 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
180 | 2024.10.03 00:13 | sell | 179 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
181 | 2024.10.03 00:13 | sell | 180 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
182 | 2024.10.03 00:13 | sell | 181 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
183 | 2024.10.03 00:13 | sell | 182 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
184 | 2024.10.03 00:13 | sell | 183 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
185 | 2024.10.03 00:13 | sell | 184 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
186 | 2024.10.03 00:13 | sell | 185 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
187 | 2024.10.03 00:13 | sell | 186 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
188 | 2024.10.03 00:13 | sell | 187 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
189 | 2024.10.03 00:13 | sell | 188 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
190 | 2024.10.03 00:13 | sell | 189 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
191 | 2024.10.03 00:13 | sell | 190 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
192 | 2024.10.03 00:13 | sell | 191 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
193 | 2024.10.03 00:13 | sell | 192 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
194 | 2024.10.03 00:13 | sell | 193 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
195 | 2024.10.03 00:13 | sell | 194 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
196 | 2024.10.03 00:13 | sell | 195 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
197 | 2024.10.03 00:13 | sell | 196 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
198 | 2024.10.03 00:13 | sell | 197 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
199 | 2024.10.03 00:13 | sell | 198 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
200 | 2024.10.03 00:13 | sell | 199 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
201 | 2024.10.03 00:14 | sell | 200 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
202 | 2024.10.03 00:14 | sell | 201 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
203 | 2024.10.03 00:14 | sell | 202 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
204 | 2024.10.03 00:14 | sell | 203 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
205 | 2024.10.03 00:14 | sell | 204 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
206 | 2024.10.03 00:14 | sell | 205 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
207 | 2024.10.03 00:14 | sell | 206 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
208 | 2024.10.03 00:14 | sell | 207 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
209 | 2024.10.03 00:14 | sell | 208 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
210 | 2024.10.03 00:14 | sell | 209 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
211 | 2024.10.03 00:14 | sell | 210 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
212 | 2024.10.03 00:14 | sell | 211 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
213 | 2024.10.03 00:14 | sell | 212 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
214 | 2024.10.03 00:14 | sell | 213 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
215 | 2024.10.03 00:14 | sell | 214 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
216 | 2024.10.03 00:15 | sell | 215 | 0.19 | 0.68818 | 0.68926 | 0.68798 | ||
217 | 2024.10.03 00:15 | sell | 216 | 0.19 | 0.68819 | 0.68927 | 0.68799 | ||
218 | 2024.10.03 00:15 | sell | 217 | 0.19 | 0.68820 | 0.68928 | 0.68800 | ||
219 | 2024.10.03 00:15 | sell | 218 | 0.19 | 0.68821 | 0.68929 | 0.68801 | ||
220 | 2024.10.03 00:15 | sell | 219 | 0.19 | 0.68822 | 0.68930 | 0.68802 | ||
221 | 2024.10.03 00:15 | sell | 220 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
222 | 2024.10.03 00:15 | sell | 221 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
223 | 2024.10.03 00:15 | sell | 222 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
224 | 2024.10.03 00:15 | sell | 223 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
225 | 2024.10.03 00:16 | sell | 224 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
226 | 2024.10.03 00:16 | sell | 225 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
227 | 2024.10.03 00:16 | sell | 226 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
228 | 2024.10.03 00:16 | sell | 227 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
229 | 2024.10.03 00:16 | sell | 228 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
230 | 2024.10.03 00:16 | sell | 229 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
231 | 2024.10.03 00:16 | sell | 230 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
232 | 2024.10.03 00:16 | sell | 231 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
233 | 2024.10.03 00:16 | sell | 232 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
234 | 2024.10.03 00:16 | sell | 233 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
235 | 2024.10.03 00:16 | sell | 234 | 0.18 | 0.68823 | 0.68931 | 0.68803 | ||
236 | 2024.10.03 00:16 | sell | 235 | 0.18 | 0.68825 | 0.68933 | 0.68805 | ||
237 | 2024.10.03 00:16 | sell | 236 | 0.18 | 0.68824 | 0.68932 | 0.68804 | ||
238 | 2024.10.03 00:17 | sell | 237 | 0.18 | 0.68825 | 0.68933 | 0.68805 | ||
239 | 2024.10.03 00:17 | sell | 238 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
240 | 2024.10.03 00:17 | sell | 239 | 0.18 | 0.68825 | 0.68933 | 0.68805 | ||
241 | 2024.10.03 00:17 | sell | 240 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
242 | 2024.10.03 00:17 | sell | 241 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
243 | 2024.10.03 00:17 | sell | 242 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
244 | 2024.10.03 00:17 | sell | 243 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
245 | 2024.10.03 00:17 | sell | 244 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
246 | 2024.10.03 00:17 | sell | 245 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
247 | 2024.10.03 00:17 | sell | 246 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
248 | 2024.10.03 00:17 | sell | 247 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
249 | 2024.10.03 00:17 | sell | 248 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
250 | 2024.10.03 00:18 | sell | 249 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
251 | 2024.10.03 00:18 | sell | 250 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
252 | 2024.10.03 00:18 | sell | 251 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
253 | 2024.10.03 00:18 | sell | 252 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
254 | 2024.10.03 00:18 | sell | 253 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
255 | 2024.10.03 00:18 | sell | 254 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
256 | 2024.10.03 00:18 | sell | 255 | 0.18 | 0.68826 | 0.68934 | 0.68806 | ||
257 | 2024.10.03 00:18 | sell | 256 | 0.18 | 0.68828 | 0.68936 | 0.68808 | ||
258 | 2024.10.03 00:18 | sell | 257 | 0.18 | 0.68827 | 0.68935 | 0.68807 | ||
259 | 2024.10.03 00:18 | sell | 258 | 0.18 | 0.68829 | 0.68937 | 0.68809 | ||
260 | 2024.10.03 00:18 | sell | 259 | 0.18 | 0.68828 | 0.68936 | 0.68808 | ||
261 | 2024.10.03 00:18 | sell | 260 | 0.18 | 0.68830 | 0.68938 | 0.68810 | ||
262 | 2024.10.03 00:18 | sell | 261 | 0.18 | 0.68829 | 0.68937 | 0.68809 | ||
263 | 2024.10.03 00:19 | sell | 262 | 0.18 | 0.68831 | 0.68939 | 0.68811 | ||
264 | 2024.10.03 00:19 | sell | 263 | 0.18 | 0.68830 | 0.68938 | 0.68810 | ||
265 | 2024.10.03 00:19 | close at stop | 263 | 0.18 | 0.68844 | 0.68938 | 0.68810 | -2.52 | 10001.48 |
266 | 2024.10.03 00:19 | close at stop | 262 | 0.18 | 0.68844 | 0.68939 | 0.68811 | -2.34 | 9999.14 |
267 | 2024.10.03 00:19 | close at stop | 261 | 0.18 | 0.68844 | 0.68937 | 0.68809 | -2.70 | 9996.44 |
268 | 2024.10.03 00:19 | close at stop | 260 | 0.18 | 0.68844 | 0.68938 | 0.68810 | -2.52 | 9993.92 |
269 | 2024.10.03 00:19 | close at stop | 259 | 0.18 | 0.68844 | 0.68936 | 0.68808 | -2.88 | 9991.04 |
270 | 2024.10.03 00:19 | close at stop | 258 | 0.18 | 0.68844 | 0.68937 | 0.68809 | -2.70 | 9988.34 |
271 | 2024.10.03 00:19 | close at stop | 257 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9985.28 |
272 | 2024.10.03 00:19 | close at stop | 256 | 0.18 | 0.68844 | 0.68936 | 0.68808 | -2.88 | 9982.40 |
273 | 2024.10.03 00:19 | close at stop | 255 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9979.16 |
274 | 2024.10.03 00:19 | close at stop | 254 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9976.10 |
275 | 2024.10.03 00:19 | close at stop | 253 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9972.86 |
276 | 2024.10.03 00:19 | close at stop | 252 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9969.80 |
277 | 2024.10.03 00:19 | close at stop | 251 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9966.56 |
278 | 2024.10.03 00:19 | close at stop | 250 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9963.50 |
279 | 2024.10.03 00:19 | close at stop | 249 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9960.26 |
280 | 2024.10.03 00:19 | close at stop | 248 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9957.20 |
281 | 2024.10.03 00:19 | close at stop | 247 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9953.96 |
282 | 2024.10.03 00:19 | close at stop | 246 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9950.90 |
283 | 2024.10.03 00:19 | close at stop | 245 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9947.66 |
284 | 2024.10.03 00:19 | close at stop | 244 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9944.60 |
285 | 2024.10.03 00:19 | close at stop | 243 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9941.36 |
286 | 2024.10.03 00:19 | close at stop | 242 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9938.30 |
287 | 2024.10.03 00:19 | close at stop | 241 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9935.06 |
288 | 2024.10.03 00:19 | close at stop | 240 | 0.18 | 0.68844 | 0.68935 | 0.68807 | -3.06 | 9932.00 |
289 | 2024.10.03 00:19 | close at stop | 239 | 0.18 | 0.68844 | 0.68933 | 0.68805 | -3.42 | 9928.58 |
290 | 2024.10.03 00:19 | close at stop | 238 | 0.18 | 0.68844 | 0.68934 | 0.68806 | -3.24 | 9925.34 |
291 | 2024.10.03 00:19 | close at stop | 237 | 0.18 | 0.68844 | 0.68933 | 0.68805 | -3.42 | 9921.92 |
292 | 2024.10.03 00:19 | close at stop | 236 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9918.32 |
293 | 2024.10.03 00:19 | close at stop | 235 | 0.18 | 0.68844 | 0.68933 | 0.68805 | -3.42 | 9914.90 |
294 | 2024.10.03 00:19 | close at stop | 234 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9911.12 |
295 | 2024.10.03 00:19 | close at stop | 233 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9907.52 |
296 | 2024.10.03 00:19 | close at stop | 232 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9903.74 |
297 | 2024.10.03 00:19 | close at stop | 231 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9900.14 |
298 | 2024.10.03 00:19 | close at stop | 230 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9896.36 |
299 | 2024.10.03 00:19 | close at stop | 229 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9892.76 |
300 | 2024.10.03 00:19 | close at stop | 228 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9888.98 |
301 | 2024.10.03 00:19 | close at stop | 227 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9885.38 |
302 | 2024.10.03 00:19 | close at stop | 226 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9881.60 |
303 | 2024.10.03 00:19 | close at stop | 225 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9878.00 |
304 | 2024.10.03 00:19 | close at stop | 224 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9874.22 |
305 | 2024.10.03 00:19 | close at stop | 223 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9870.62 |
306 | 2024.10.03 00:19 | close at stop | 222 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9866.84 |
307 | 2024.10.03 00:19 | close at stop | 221 | 0.18 | 0.68844 | 0.68932 | 0.68804 | -3.60 | 9863.24 |
308 | 2024.10.03 00:19 | close at stop | 220 | 0.18 | 0.68844 | 0.68931 | 0.68803 | -3.78 | 9859.46 |
309 | 2024.10.03 00:19 | close at stop | 219 | 0.19 | 0.68844 | 0.68930 | 0.68802 | -4.18 | 9855.28 |
310 | 2024.10.03 00:19 | close at stop | 218 | 0.19 | 0.68844 | 0.68929 | 0.68801 | -4.37 | 9850.91 |
311 | 2024.10.03 00:19 | close at stop | 217 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9846.35 |
312 | 2024.10.03 00:19 | close at stop | 216 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9841.60 |
313 | 2024.10.03 00:19 | close at stop | 215 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9836.66 |
314 | 2024.10.03 00:19 | close at stop | 214 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9831.91 |
315 | 2024.10.03 00:19 | close at stop | 213 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9826.97 |
316 | 2024.10.03 00:19 | close at stop | 212 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9822.22 |
317 | 2024.10.03 00:19 | close at stop | 211 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9817.28 |
318 | 2024.10.03 00:19 | close at stop | 210 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9812.53 |
319 | 2024.10.03 00:19 | close at stop | 209 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9807.59 |
320 | 2024.10.03 00:19 | close at stop | 208 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9802.84 |
321 | 2024.10.03 00:19 | close at stop | 207 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9797.90 |
322 | 2024.10.03 00:19 | close at stop | 206 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9793.15 |
323 | 2024.10.03 00:19 | close at stop | 205 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9788.21 |
324 | 2024.10.03 00:19 | close at stop | 204 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9783.46 |
325 | 2024.10.03 00:19 | close at stop | 203 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9778.90 |
326 | 2024.10.03 00:19 | close at stop | 202 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9774.15 |
327 | 2024.10.03 00:19 | close at stop | 201 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9769.59 |
328 | 2024.10.03 00:19 | close at stop | 200 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9764.84 |
329 | 2024.10.03 00:19 | close at stop | 199 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9760.28 |
330 | 2024.10.03 00:19 | close at stop | 198 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9755.53 |
331 | 2024.10.03 00:19 | close at stop | 197 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9750.97 |
332 | 2024.10.03 00:19 | close at stop | 196 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9746.22 |
333 | 2024.10.03 00:19 | close at stop | 195 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9741.66 |
334 | 2024.10.03 00:19 | close at stop | 194 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9736.91 |
335 | 2024.10.03 00:19 | close at stop | 193 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9732.35 |
336 | 2024.10.03 00:19 | close at stop | 192 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9727.60 |
337 | 2024.10.03 00:19 | close at stop | 191 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9723.04 |
338 | 2024.10.03 00:19 | close at stop | 190 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9718.29 |
339 | 2024.10.03 00:19 | close at stop | 189 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9713.73 |
340 | 2024.10.03 00:19 | close at stop | 188 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9708.98 |
341 | 2024.10.03 00:19 | close at stop | 187 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9704.42 |
342 | 2024.10.03 00:19 | close at stop | 186 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9699.67 |
343 | 2024.10.03 00:19 | close at stop | 185 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9695.11 |
344 | 2024.10.03 00:19 | close at stop | 184 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9690.36 |
345 | 2024.10.03 00:19 | close at stop | 183 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9685.80 |
346 | 2024.10.03 00:19 | close at stop | 182 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9681.05 |
347 | 2024.10.03 00:19 | close at stop | 181 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9676.49 |
348 | 2024.10.03 00:19 | close at stop | 180 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9671.74 |
349 | 2024.10.03 00:19 | close at stop | 179 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9667.18 |
350 | 2024.10.03 00:19 | close at stop | 178 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9662.43 |
351 | 2024.10.03 00:19 | close at stop | 177 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9657.87 |
352 | 2024.10.03 00:19 | close at stop | 176 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9653.12 |
353 | 2024.10.03 00:19 | close at stop | 175 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9648.56 |
354 | 2024.10.03 00:19 | close at stop | 174 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9643.81 |
355 | 2024.10.03 00:19 | close at stop | 173 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9639.25 |
356 | 2024.10.03 00:19 | close at stop | 172 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9634.50 |
357 | 2024.10.03 00:19 | close at stop | 171 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9629.94 |
358 | 2024.10.03 00:19 | close at stop | 170 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9625.19 |
359 | 2024.10.03 00:19 | close at stop | 169 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9620.63 |
360 | 2024.10.03 00:19 | close at stop | 168 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9615.88 |
361 | 2024.10.03 00:19 | close at stop | 167 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9611.32 |
362 | 2024.10.03 00:19 | close at stop | 166 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9606.57 |
363 | 2024.10.03 00:19 | close at stop | 165 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9602.01 |
364 | 2024.10.03 00:19 | close at stop | 164 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9597.26 |
365 | 2024.10.03 00:19 | close at stop | 163 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9592.70 |
366 | 2024.10.03 00:19 | close at stop | 162 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9587.95 |
367 | 2024.10.03 00:19 | close at stop | 161 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9583.39 |
368 | 2024.10.03 00:19 | close at stop | 160 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9578.64 |
369 | 2024.10.03 00:19 | close at stop | 159 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9574.08 |
370 | 2024.10.03 00:19 | close at stop | 158 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9569.33 |
371 | 2024.10.03 00:19 | close at stop | 157 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9564.77 |
372 | 2024.10.03 00:19 | close at stop | 156 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9560.02 |
373 | 2024.10.03 00:19 | close at stop | 155 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9555.46 |
374 | 2024.10.03 00:19 | close at stop | 154 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9550.71 |
375 | 2024.10.03 00:19 | close at stop | 153 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9546.15 |
376 | 2024.10.03 00:19 | close at stop | 152 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9541.40 |
377 | 2024.10.03 00:19 | close at stop | 151 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9536.84 |
378 | 2024.10.03 00:19 | close at stop | 150 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9532.09 |
379 | 2024.10.03 00:19 | close at stop | 149 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9527.53 |
380 | 2024.10.03 00:19 | close at stop | 148 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9522.78 |
381 | 2024.10.03 00:19 | close at stop | 147 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9518.22 |
382 | 2024.10.03 00:19 | close at stop | 146 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9513.47 |
383 | 2024.10.03 00:19 | close at stop | 145 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9508.91 |
384 | 2024.10.03 00:19 | close at stop | 144 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9504.16 |
385 | 2024.10.03 00:19 | close at stop | 143 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9499.60 |
386 | 2024.10.03 00:19 | close at stop | 142 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9494.85 |
387 | 2024.10.03 00:19 | close at stop | 141 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9490.29 |
388 | 2024.10.03 00:19 | close at stop | 140 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9485.54 |
389 | 2024.10.03 00:19 | close at stop | 139 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9480.98 |
390 | 2024.10.03 00:19 | close at stop | 138 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9476.23 |
391 | 2024.10.03 00:19 | close at stop | 137 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9471.67 |
392 | 2024.10.03 00:19 | close at stop | 136 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9466.92 |
393 | 2024.10.03 00:19 | close at stop | 135 | 0.19 | 0.68844 | 0.68928 | 0.68800 | -4.56 | 9462.36 |
394 | 2024.10.03 00:19 | close at stop | 134 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9457.42 |
395 | 2024.10.03 00:19 | close at stop | 133 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9452.67 |
396 | 2024.10.03 00:19 | close at stop | 132 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9447.73 |
397 | 2024.10.03 00:19 | close at stop | 131 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9442.98 |
398 | 2024.10.03 00:19 | close at stop | 130 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9438.04 |
399 | 2024.10.03 00:19 | close at stop | 129 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9433.29 |
400 | 2024.10.03 00:19 | close at stop | 128 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9428.35 |
401 | 2024.10.03 00:19 | close at stop | 127 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9423.60 |
402 | 2024.10.03 00:19 | close at stop | 126 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9418.66 |
403 | 2024.10.03 00:19 | close at stop | 125 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9413.91 |
404 | 2024.10.03 00:19 | close at stop | 124 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9408.97 |
405 | 2024.10.03 00:19 | close at stop | 123 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9404.22 |
406 | 2024.10.03 00:19 | close at stop | 122 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9399.28 |
407 | 2024.10.03 00:19 | close at stop | 121 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9394.53 |
408 | 2024.10.03 00:19 | close at stop | 120 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9389.59 |
409 | 2024.10.03 00:19 | close at stop | 119 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9384.84 |
410 | 2024.10.03 00:19 | close at stop | 118 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9379.90 |
411 | 2024.10.03 00:19 | close at stop | 117 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9375.15 |
412 | 2024.10.03 00:19 | close at stop | 116 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9370.21 |
413 | 2024.10.03 00:19 | close at stop | 115 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9365.46 |
414 | 2024.10.03 00:19 | close at stop | 114 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9360.52 |
415 | 2024.10.03 00:19 | close at stop | 113 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9355.77 |
416 | 2024.10.03 00:19 | close at stop | 112 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9350.83 |
417 | 2024.10.03 00:19 | close at stop | 111 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9346.08 |
418 | 2024.10.03 00:19 | close at stop | 110 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9341.14 |
419 | 2024.10.03 00:19 | close at stop | 109 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9336.39 |
420 | 2024.10.03 00:19 | close at stop | 108 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9331.45 |
421 | 2024.10.03 00:19 | close at stop | 107 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9326.70 |
422 | 2024.10.03 00:19 | close at stop | 106 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9321.76 |
423 | 2024.10.03 00:19 | close at stop | 105 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9317.01 |
424 | 2024.10.03 00:19 | close at stop | 104 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9312.07 |
425 | 2024.10.03 00:19 | close at stop | 103 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9307.32 |
426 | 2024.10.03 00:19 | close at stop | 102 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9302.38 |
427 | 2024.10.03 00:19 | close at stop | 101 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9297.63 |
428 | 2024.10.03 00:19 | close at stop | 100 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9292.69 |
429 | 2024.10.03 00:19 | close at stop | 99 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9287.94 |
430 | 2024.10.03 00:19 | close at stop | 98 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9283.00 |
431 | 2024.10.03 00:19 | close at stop | 97 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9278.25 |
432 | 2024.10.03 00:19 | close at stop | 96 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9273.31 |
433 | 2024.10.03 00:19 | close at stop | 95 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9268.56 |
434 | 2024.10.03 00:19 | close at stop | 94 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9263.62 |
435 | 2024.10.03 00:19 | close at stop | 93 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9258.87 |
436 | 2024.10.03 00:19 | close at stop | 92 | 0.19 | 0.68844 | 0.68926 | 0.68798 | -4.94 | 9253.93 |
437 | 2024.10.03 00:19 | close at stop | 91 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9249.18 |
438 | 2024.10.03 00:19 | close at stop | 90 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9243.98 |
439 | 2024.10.03 00:19 | close at stop | 89 | 0.19 | 0.68844 | 0.68927 | 0.68799 | -4.75 | 9239.23 |
440 | 2024.10.03 00:19 | close at stop | 88 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9234.03 |
441 | 2024.10.03 00:19 | close at stop | 87 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9228.63 |
442 | 2024.10.03 00:19 | close at stop | 86 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9223.43 |
443 | 2024.10.03 00:19 | close at stop | 85 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9218.03 |
444 | 2024.10.03 00:19 | close at stop | 84 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9212.83 |
445 | 2024.10.03 00:19 | close at stop | 83 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9207.43 |
446 | 2024.10.03 00:19 | close at stop | 82 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9202.23 |
447 | 2024.10.03 00:19 | close at stop | 81 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9196.83 |
448 | 2024.10.03 00:19 | close at stop | 80 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9191.63 |
449 | 2024.10.03 00:19 | close at stop | 79 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9186.23 |
450 | 2024.10.03 00:19 | close at stop | 78 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9181.03 |
451 | 2024.10.03 00:19 | close at stop | 77 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9175.63 |
452 | 2024.10.03 00:19 | close at stop | 76 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9170.43 |
453 | 2024.10.03 00:19 | close at stop | 75 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9165.03 |
454 | 2024.10.03 00:19 | close at stop | 74 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9159.83 |
455 | 2024.10.03 00:19 | close at stop | 73 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9154.43 |
456 | 2024.10.03 00:19 | close at stop | 72 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9149.23 |
457 | 2024.10.03 00:19 | close at stop | 71 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9143.83 |
458 | 2024.10.03 00:19 | close at stop | 70 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9138.63 |
459 | 2024.10.03 00:19 | close at stop | 69 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9133.23 |
460 | 2024.10.03 00:19 | close at stop | 68 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9128.03 |
461 | 2024.10.03 00:19 | close at stop | 67 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9122.63 |
462 | 2024.10.03 00:19 | close at stop | 66 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9117.43 |
463 | 2024.10.03 00:19 | close at stop | 65 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9112.03 |
464 | 2024.10.03 00:19 | close at stop | 64 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9106.83 |
465 | 2024.10.03 00:19 | close at stop | 63 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9101.43 |
466 | 2024.10.03 00:19 | close at stop | 62 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9096.23 |
467 | 2024.10.03 00:19 | close at stop | 61 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9090.83 |
468 | 2024.10.03 00:19 | close at stop | 60 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9085.63 |
469 | 2024.10.03 00:19 | close at stop | 59 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9080.23 |
470 | 2024.10.03 00:19 | close at stop | 58 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9075.03 |
471 | 2024.10.03 00:19 | close at stop | 57 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9069.63 |
472 | 2024.10.03 00:19 | close at stop | 56 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9064.43 |
473 | 2024.10.03 00:19 | close at stop | 55 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9059.03 |
474 | 2024.10.03 00:19 | close at stop | 54 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 9053.83 |
475 | 2024.10.03 00:19 | close at stop | 53 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9048.43 |
476 | 2024.10.03 00:19 | close at stop | 52 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 9042.83 |
477 | 2024.10.03 00:19 | close at stop | 51 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9037.43 |
478 | 2024.10.03 00:19 | close at stop | 50 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 9031.83 |
479 | 2024.10.03 00:19 | close at stop | 49 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9026.43 |
480 | 2024.10.03 00:19 | close at stop | 48 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 9020.83 |
481 | 2024.10.03 00:19 | close at stop | 47 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9015.43 |
482 | 2024.10.03 00:19 | close at stop | 46 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 9009.83 |
483 | 2024.10.03 00:19 | close at stop | 45 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 9004.43 |
484 | 2024.10.03 00:19 | close at stop | 44 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8998.83 |
485 | 2024.10.03 00:19 | close at stop | 43 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 8993.43 |
486 | 2024.10.03 00:19 | close at stop | 42 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8987.83 |
487 | 2024.10.03 00:19 | close at stop | 41 | 0.20 | 0.68844 | 0.68923 | 0.68795 | -5.80 | 8982.03 |
488 | 2024.10.03 00:19 | close at stop | 40 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8976.43 |
489 | 2024.10.03 00:19 | close at stop | 39 | 0.20 | 0.68844 | 0.68923 | 0.68795 | -5.80 | 8970.63 |
490 | 2024.10.03 00:19 | close at stop | 38 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8965.03 |
491 | 2024.10.03 00:19 | close at stop | 37 | 0.20 | 0.68844 | 0.68923 | 0.68795 | -5.80 | 8959.23 |
492 | 2024.10.03 00:19 | close at stop | 36 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8953.63 |
493 | 2024.10.03 00:19 | close at stop | 35 | 0.20 | 0.68844 | 0.68923 | 0.68795 | -5.80 | 8947.83 |
494 | 2024.10.03 00:19 | close at stop | 34 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8942.23 |
495 | 2024.10.03 00:19 | close at stop | 33 | 0.20 | 0.68844 | 0.68923 | 0.68795 | -5.80 | 8936.43 |
496 | 2024.10.03 00:19 | close at stop | 32 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8930.83 |
497 | 2024.10.03 00:19 | close at stop | 31 | 0.20 | 0.68844 | 0.68923 | 0.68795 | -5.80 | 8925.03 |
498 | 2024.10.03 00:19 | close at stop | 30 | 0.20 | 0.68844 | 0.68922 | 0.68794 | -6.00 | 8919.03 |
499 | 2024.10.03 00:19 | close at stop | 29 | 0.20 | 0.68844 | 0.68920 | 0.68792 | -6.40 | 8912.63 |
500 | 2024.10.03 00:19 | close at stop | 28 | 0.20 | 0.68844 | 0.68918 | 0.68790 | -6.80 | 8905.83 |
501 | 2024.10.03 00:19 | close at stop | 27 | 0.20 | 0.68844 | 0.68919 | 0.68791 | -6.60 | 8899.23 |
502 | 2024.10.03 00:19 | close at stop | 26 | 0.20 | 0.68844 | 0.68920 | 0.68792 | -6.40 | 8892.83 |
503 | 2024.10.03 00:19 | close at stop | 25 | 0.20 | 0.68844 | 0.68919 | 0.68791 | -6.60 | 8886.23 |
504 | 2024.10.03 00:19 | close at stop | 24 | 0.20 | 0.68844 | 0.68917 | 0.68789 | -7.00 | 8879.23 |
505 | 2024.10.03 00:19 | close at stop | 23 | 0.20 | 0.68844 | 0.68916 | 0.68788 | -7.20 | 8872.03 |
506 | 2024.10.03 00:19 | close at stop | 22 | 0.20 | 0.68844 | 0.68919 | 0.68791 | -6.60 | 8865.43 |
507 | 2024.10.03 00:19 | close at stop | 21 | 0.20 | 0.68844 | 0.68921 | 0.68793 | -6.20 | 8859.23 |
508 | 2024.10.03 00:19 | close at stop | 20 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8853.63 |
509 | 2024.10.03 00:19 | close at stop | 19 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 8848.43 |
510 | 2024.10.03 00:19 | close at stop | 18 | 0.20 | 0.68844 | 0.68925 | 0.68797 | -5.40 | 8843.03 |
511 | 2024.10.03 00:19 | close at stop | 17 | 0.20 | 0.68844 | 0.68924 | 0.68796 | -5.60 | 8837.43 |
512 | 2024.10.03 00:19 | close at stop | 16 | 0.20 | 0.68844 | 0.68926 | 0.68798 | -5.20 | 8832.23 |
513 | 2024.10.03 00:19 | close at stop | 15 | 0.20 | 0.68844 | 0.68928 | 0.68800 | -4.80 | 8827.43 |
514 | 2024.10.03 00:19 | close at stop | 14 | 0.20 | 0.68844 | 0.68929 | 0.68801 | -4.60 | 8822.83 |
515 | 2024.10.03 00:19 | close at stop | 13 | 0.20 | 0.68844 | 0.68931 | 0.68803 | -4.20 | 8818.63 |
516 | 2024.10.03 00:19 | close at stop | 12 | 0.20 | 0.68844 | 0.68930 | 0.68802 | -4.40 | 8814.23 |
517 | 2024.10.03 00:19 | close at stop | 11 | 0.20 | 0.68844 | 0.68929 | 0.68801 | -4.60 | 8809.63 |
518 | 2024.10.03 00:19 | close at stop | 10 | 0.20 | 0.68844 | 0.68932 | 0.68804 | -4.00 | 8805.63 |
519 | 2024.10.03 00:19 | close at stop | 9 | 0.20 | 0.68844 | 0.68934 | 0.68806 | -3.60 | 8802.03 |
520 | 2024.10.03 00:19 | close at stop | 8 | 0.20 | 0.68844 | 0.68937 | 0.68809 | -3.00 | 8799.03 |
521 | 2024.10.03 00:19 | close at stop | 7 | 0.20 | 0.68844 | 0.68936 | 0.68808 | -3.20 | 8795.83 |
522 | 2024.10.03 00:19 | close at stop | 6 | 0.20 | 0.68844 | 0.68913 | 0.68785 | -7.80 | 8788.03 |
523 | 2024.10.03 00:19 | close at stop | 5 | 0.20 | 0.68844 | 0.68905 | 0.68777 | -9.40 | 8778.63 |
524 | 2024.10.03 00:19 | close at stop | 4 | 0.20 | 0.68844 | 0.68921 | 0.68793 | -6.20 | 8772.43 |
525 | 2024.10.03 00:19 | close at stop | 3 | 0.20 | 0.68844 | 0.68936 | 0.68808 | -3.20 | 8769.23 |
526 | 2024.10.03 00:19 | close at stop | 2 | 0.20 | 0.68844 | 0.68932 | 0.68804 | -4.00 | 8765.23 |