Strategy Tester Report
qq_v2.2
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=1111; pr=11; sl=35; tp=75; tz=60; mm=1; qq=10; chas1=5; chas2=17; Lots=0.1; TrailingStop=0; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -9554.30 | Gross profit | 9846.80 | Gross loss | -19401.10 |
| Profit factor | 0.51 | Expected payoff | -5.76 | ||
| Absolute drawdown | 9612.80 | Maximal drawdown | 9754.40 (96.18%) | Relative drawdown | 96.18% (9754.40) |
| Total trades | 1658 | Short positions (won %) | 850 (20.94%) | Long positions (won %) | 808 (17.70%) |
| Profit trades (% of total) | 321 (19.36%) | Loss trades (% of total) | 1337 (80.64%) | ||
| Largest | profit trade | 276.30 | loss trade | -488.00 | |
| Average | profit trade | 30.68 | loss trade | -14.51 | |
| Maximum | consecutive wins (profit in money) | 5 (304.80) | consecutive losses (loss in money) | 32 (-1001.80) | |
| Maximal | consecutive profit (count of wins) | 304.80 (5) | consecutive loss (count of losses) | -1001.80 (32) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 08:15 | sell | 1 | 1.00 | 1.32013 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 08:15 | close | 1 | 1.00 | 1.32049 | 0.00000 | 0.00000 | -36.00 | 9964.00 |
| 3 | 2024.10.03 08:15 | sell | 2 | 1.00 | 1.32033 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 08:15 | close | 2 | 1.00 | 1.32069 | 0.00000 | 0.00000 | -36.00 | 9928.00 |
| 5 | 2024.10.03 08:15 | sell | 3 | 1.00 | 1.32053 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 08:15 | close | 3 | 1.00 | 1.32089 | 0.00000 | 0.00000 | -36.00 | 9892.00 |
| 7 | 2024.10.03 08:15 | sell | 4 | 1.00 | 1.32073 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 08:15 | close | 4 | 1.00 | 1.32108 | 0.00000 | 0.00000 | -35.00 | 9857.00 |
| 9 | 2024.10.03 08:15 | sell | 5 | 1.00 | 1.32092 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 08:16 | close | 5 | 1.00 | 1.32127 | 0.00000 | 0.00000 | -35.00 | 9822.00 |
| 11 | 2024.10.03 08:16 | sell | 6 | 1.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 08:18 | close | 6 | 1.00 | 1.32025 | 0.00000 | 0.00000 | 75.00 | 9897.00 |
| 13 | 2024.10.03 08:18 | sell | 7 | 1.00 | 1.32009 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 08:22 | close | 7 | 1.00 | 1.31934 | 0.00000 | 0.00000 | 75.00 | 9972.00 |
| 15 | 2024.10.03 08:22 | sell | 8 | 1.00 | 1.31918 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 08:26 | close | 8 | 1.00 | 1.31843 | 0.00000 | 0.00000 | 75.00 | 10047.00 |
| 17 | 2024.10.03 08:26 | sell | 9 | 1.10 | 1.31827 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 08:30 | close | 9 | 1.10 | 1.31862 | 0.00000 | 0.00000 | -38.50 | 10008.50 |
| 19 | 2024.10.03 08:31 | sell | 10 | 1.10 | 1.31833 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 08:37 | close | 10 | 1.10 | 1.31758 | 0.00000 | 0.00000 | 82.50 | 10091.00 |
| 21 | 2024.10.03 08:37 | sell | 11 | 1.10 | 1.31742 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 08:39 | close | 11 | 1.10 | 1.31794 | 0.00000 | 0.00000 | -57.20 | 10033.80 |
| 23 | 2024.10.03 08:39 | sell | 12 | 1.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 08:42 | close | 12 | 1.10 | 1.31813 | 0.00000 | 0.00000 | -38.50 | 9995.30 |
| 25 | 2024.10.03 08:50 | sell | 13 | 1.00 | 1.31804 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 08:53 | close | 13 | 1.00 | 1.31839 | 0.00000 | 0.00000 | -35.00 | 9960.30 |
| 27 | 2024.10.03 08:54 | sell | 14 | 1.00 | 1.31821 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 08:57 | close | 14 | 1.00 | 1.31856 | 0.00000 | 0.00000 | -35.00 | 9925.30 |
| 29 | 2024.10.03 09:00 | sell | 15 | 1.00 | 1.31817 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 09:01 | close | 15 | 1.00 | 1.31852 | 0.00000 | 0.00000 | -35.00 | 9890.30 |
| 31 | 2024.10.03 09:11 | sell | 16 | 1.00 | 1.31867 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 09:18 | close | 16 | 1.00 | 1.31792 | 0.00000 | 0.00000 | 75.00 | 9965.30 |
| 33 | 2024.10.03 09:35 | sell | 17 | 1.00 | 1.31694 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 09:36 | close | 17 | 1.00 | 1.31730 | 0.00000 | 0.00000 | -36.00 | 9929.30 |
| 35 | 2024.10.03 09:36 | sell | 18 | 1.00 | 1.31714 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 09:37 | close | 18 | 1.00 | 1.31750 | 0.00000 | 0.00000 | -36.00 | 9893.30 |
| 37 | 2024.10.03 09:37 | sell | 19 | 1.00 | 1.31734 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 09:37 | close | 19 | 1.00 | 1.31769 | 0.00000 | 0.00000 | -35.00 | 9858.30 |
| 39 | 2024.10.03 09:37 | sell | 20 | 1.00 | 1.31753 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 09:38 | close | 20 | 1.00 | 1.31788 | 0.00000 | 0.00000 | -35.00 | 9823.30 |
| 41 | 2024.10.03 09:39 | sell | 21 | 1.00 | 1.31759 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 09:40 | close | 21 | 1.00 | 1.31824 | 0.00000 | 0.00000 | -65.00 | 9758.30 |
| 43 | 2024.10.03 09:55 | sell | 22 | 1.00 | 1.31789 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 09:58 | close | 22 | 1.00 | 1.31714 | 0.00000 | 0.00000 | 75.00 | 9833.30 |
| 45 | 2024.10.03 09:58 | sell | 23 | 1.00 | 1.31698 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 09:59 | close | 23 | 1.00 | 1.31733 | 0.00000 | 0.00000 | -35.00 | 9798.30 |
| 47 | 2024.10.03 09:59 | sell | 24 | 1.00 | 1.31717 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 10:01 | close | 24 | 1.00 | 1.31752 | 0.00000 | 0.00000 | -35.00 | 9763.30 |
| 49 | 2024.10.03 10:01 | sell | 25 | 1.00 | 1.31736 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 10:02 | close | 25 | 1.00 | 1.31661 | 0.00000 | 0.00000 | 75.00 | 9838.30 |
| 51 | 2024.10.03 10:02 | sell | 26 | 1.00 | 1.31645 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 10:06 | close | 26 | 1.00 | 1.31570 | 0.00000 | 0.00000 | 75.00 | 9913.30 |
| 53 | 2024.10.03 10:06 | sell | 27 | 1.00 | 1.31554 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 10:06 | close | 27 | 1.00 | 1.31589 | 0.00000 | 0.00000 | -35.00 | 9878.30 |
| 55 | 2024.10.03 10:06 | sell | 28 | 1.00 | 1.31573 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 10:06 | close | 28 | 1.00 | 1.31608 | 0.00000 | 0.00000 | -35.00 | 9843.30 |
| 57 | 2024.10.03 10:06 | sell | 29 | 1.00 | 1.31592 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 10:07 | close | 29 | 1.00 | 1.31628 | 0.00000 | 0.00000 | -36.00 | 9807.30 |
| 59 | 2024.10.03 10:07 | sell | 30 | 1.00 | 1.31612 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 10:07 | close | 30 | 1.00 | 1.31647 | 0.00000 | 0.00000 | -35.00 | 9772.30 |
| 61 | 2024.10.03 10:07 | sell | 31 | 1.00 | 1.31631 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 10:08 | close | 31 | 1.00 | 1.31666 | 0.00000 | 0.00000 | -35.00 | 9737.30 |
| 63 | 2024.10.03 10:08 | sell | 32 | 1.00 | 1.31650 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 10:08 | close | 32 | 1.00 | 1.31686 | 0.00000 | 0.00000 | -36.00 | 9701.30 |
| 65 | 2024.10.03 10:08 | sell | 33 | 1.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 10:18 | close | 33 | 1.00 | 1.31706 | 0.00000 | 0.00000 | -36.00 | 9665.30 |
| 67 | 2024.10.03 10:23 | sell | 34 | 1.00 | 1.31651 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 10:24 | close | 34 | 1.00 | 1.31686 | 0.00000 | 0.00000 | -35.00 | 9630.30 |
| 69 | 2024.10.03 10:30 | sell | 35 | 1.00 | 1.31594 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 10:32 | close | 35 | 1.00 | 1.31629 | 0.00000 | 0.00000 | -35.00 | 9595.30 |
| 71 | 2024.10.03 10:32 | sell | 36 | 1.00 | 1.31613 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 10:43 | close | 36 | 1.00 | 1.31538 | 0.00000 | 0.00000 | 75.00 | 9670.30 |
| 73 | 2024.10.03 10:43 | sell | 37 | 1.00 | 1.31522 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 10:48 | close | 37 | 1.00 | 1.31557 | 0.00000 | 0.00000 | -35.00 | 9635.30 |
| 75 | 2024.10.03 10:48 | sell | 38 | 1.00 | 1.31541 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 10:48 | close | 38 | 1.00 | 1.31576 | 0.00000 | 0.00000 | -35.00 | 9600.30 |
| 77 | 2024.10.03 10:48 | sell | 39 | 1.00 | 1.31560 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 11:02 | close | 39 | 1.00 | 1.31485 | 0.00000 | 0.00000 | 75.00 | 9675.30 |
| 79 | 2024.10.03 11:02 | sell | 40 | 1.00 | 1.31469 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 11:08 | close | 40 | 1.00 | 1.31394 | 0.00000 | 0.00000 | 75.00 | 9750.30 |
| 81 | 2024.10.03 11:08 | sell | 41 | 1.00 | 1.31378 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 11:17 | close | 41 | 1.00 | 1.31303 | 0.00000 | 0.00000 | 75.00 | 9825.30 |
| 83 | 2024.10.03 11:17 | sell | 42 | 1.00 | 1.31287 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 11:23 | close | 42 | 1.00 | 1.31323 | 0.00000 | 0.00000 | -36.00 | 9789.30 |
| 85 | 2024.10.03 11:23 | sell | 43 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 11:28 | close | 43 | 1.00 | 1.31232 | 0.00000 | 0.00000 | 75.00 | 9864.30 |
| 87 | 2024.10.03 11:28 | sell | 44 | 1.00 | 1.31216 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 11:29 | close | 44 | 1.00 | 1.31252 | 0.00000 | 0.00000 | -36.00 | 9828.30 |
| 89 | 2024.10.03 11:29 | sell | 45 | 1.00 | 1.31236 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 11:31 | close | 45 | 1.00 | 1.31271 | 0.00000 | 0.00000 | -35.00 | 9793.30 |
| 91 | 2024.10.03 11:31 | sell | 46 | 1.00 | 1.31255 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 11:32 | close | 46 | 1.00 | 1.31290 | 0.00000 | 0.00000 | -35.00 | 9758.30 |
| 93 | 2024.10.03 11:40 | sell | 47 | 1.00 | 1.31219 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 11:48 | close | 47 | 1.00 | 1.31144 | 0.00000 | 0.00000 | 75.00 | 9833.30 |
| 95 | 2024.10.03 11:48 | sell | 48 | 1.00 | 1.31128 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 11:53 | close | 48 | 1.00 | 1.31164 | 0.00000 | 0.00000 | -36.00 | 9797.30 |
| 97 | 2024.10.03 11:53 | sell | 49 | 1.00 | 1.31148 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 11:57 | close | 49 | 1.00 | 1.31184 | 0.00000 | 0.00000 | -36.00 | 9761.30 |
| 99 | 2024.10.03 12:02 | sell | 50 | 1.00 | 1.31153 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 12:08 | close | 50 | 1.00 | 1.31188 | 0.00000 | 0.00000 | -35.00 | 9726.30 |
| 101 | 2024.10.03 12:09 | sell | 51 | 1.00 | 1.31154 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 12:10 | close | 51 | 1.00 | 1.31189 | 0.00000 | 0.00000 | -35.00 | 9691.30 |
| 103 | 2024.10.03 12:16 | sell | 52 | 1.00 | 1.31166 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 12:27 | close | 52 | 1.00 | 1.31201 | 0.00000 | 0.00000 | -35.00 | 9656.30 |
| 105 | 2024.10.03 12:40 | buy | 53 | 1.00 | 1.31197 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 12:45 | close | 53 | 1.00 | 1.31272 | 0.00000 | 0.00000 | 75.00 | 9731.30 |
| 107 | 2024.10.03 12:58 | buy | 54 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 12:59 | close | 54 | 1.00 | 1.31169 | 0.00000 | 0.00000 | -35.00 | 9696.30 |
| 109 | 2024.10.03 13:35 | sell | 55 | 1.00 | 1.31096 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 13:38 | close | 55 | 1.00 | 1.31131 | 0.00000 | 0.00000 | -35.00 | 9661.30 |
| 111 | 2024.10.03 13:38 | sell | 56 | 1.00 | 1.31115 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 13:40 | close | 56 | 1.00 | 1.31151 | 0.00000 | 0.00000 | -36.00 | 9625.30 |
| 113 | 2024.10.03 14:25 | sell | 57 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 14:27 | close | 57 | 1.00 | 1.31025 | 0.00000 | 0.00000 | -35.00 | 9590.30 |
| 115 | 2024.10.03 14:32 | sell | 58 | 1.00 | 1.30996 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 14:40 | close | 58 | 1.00 | 1.31032 | 0.00000 | 0.00000 | -36.00 | 9554.30 |
| 117 | 2024.10.03 15:25 | buy | 59 | 1.00 | 1.31096 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 15:30 | close | 59 | 1.00 | 1.31061 | 0.00000 | 0.00000 | -35.00 | 9519.30 |
| 119 | 2024.10.03 15:30 | buy | 60 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 15:31 | close | 60 | 1.00 | 1.31046 | 0.00000 | 0.00000 | -35.00 | 9484.30 |
| 121 | 2024.10.03 15:31 | buy | 61 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 15:32 | close | 61 | 1.00 | 1.31156 | 0.00000 | 0.00000 | 75.00 | 9559.30 |
| 123 | 2024.10.03 15:32 | buy | 62 | 1.00 | 1.31172 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 15:34 | close | 62 | 1.00 | 1.31111 | 0.00000 | 0.00000 | -61.00 | 9498.30 |
| 125 | 2024.10.03 15:34 | buy | 63 | 1.00 | 1.31127 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 15:35 | close | 63 | 1.00 | 1.31092 | 0.00000 | 0.00000 | -35.00 | 9463.30 |
| 127 | 2024.10.03 16:05 | buy | 64 | 1.00 | 1.31164 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.03 16:06 | close | 64 | 1.00 | 1.31129 | 0.00000 | 0.00000 | -35.00 | 9428.30 |
| 129 | 2024.10.03 16:06 | buy | 65 | 1.00 | 1.31145 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.03 16:07 | close | 65 | 1.00 | 1.31110 | 0.00000 | 0.00000 | -35.00 | 9393.30 |
| 131 | 2024.10.03 16:11 | buy | 66 | 1.00 | 1.31149 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.03 16:16 | close | 66 | 1.00 | 1.31114 | 0.00000 | 0.00000 | -35.00 | 9358.30 |
| 133 | 2024.10.03 16:25 | buy | 67 | 1.00 | 1.31202 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 16:26 | close | 67 | 1.00 | 1.31167 | 0.00000 | 0.00000 | -35.00 | 9323.30 |
| 135 | 2024.10.03 16:26 | buy | 68 | 1.00 | 1.31198 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.03 16:38 | close | 68 | 1.00 | 1.31163 | 0.00000 | 0.00000 | -35.00 | 9288.30 |
| 137 | 2024.10.03 16:40 | buy | 69 | 1.00 | 1.31206 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.03 16:40 | close | 69 | 1.00 | 1.31171 | 0.00000 | 0.00000 | -35.00 | 9253.30 |
| 139 | 2024.10.03 16:41 | buy | 70 | 1.00 | 1.31206 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.03 16:52 | close | 70 | 1.00 | 1.31171 | 0.00000 | 0.00000 | -35.00 | 9218.30 |
| 141 | 2024.10.04 06:15 | sell | 71 | 1.00 | 1.31262 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.04 06:21 | close | 71 | 1.00 | 1.31297 | 0.00000 | 0.00000 | -35.00 | 9183.30 |
| 143 | 2024.10.04 06:23 | sell | 72 | 1.00 | 1.31261 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.04 06:52 | close | 72 | 1.00 | 1.31296 | 0.00000 | 0.00000 | -35.00 | 9148.30 |
| 145 | 2024.10.04 08:40 | buy | 73 | 1.00 | 1.31323 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.04 08:48 | close | 73 | 1.00 | 1.31398 | 0.00000 | 0.00000 | 75.00 | 9223.30 |
| 147 | 2024.10.04 08:48 | buy | 74 | 1.00 | 1.31414 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.04 08:51 | close | 74 | 1.00 | 1.31379 | 0.00000 | 0.00000 | -35.00 | 9188.30 |
| 149 | 2024.10.04 08:51 | buy | 75 | 1.00 | 1.31395 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.04 09:00 | close | 75 | 1.00 | 1.31360 | 0.00000 | 0.00000 | -35.00 | 9153.30 |
| 151 | 2024.10.04 09:40 | buy | 76 | 1.00 | 1.31500 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.04 10:02 | close | 76 | 1.00 | 1.31465 | 0.00000 | 0.00000 | -35.00 | 9118.30 |
| 153 | 2024.10.04 10:05 | buy | 77 | 1.00 | 1.31483 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.04 10:07 | close | 77 | 1.00 | 1.31448 | 0.00000 | 0.00000 | -35.00 | 9083.30 |
| 155 | 2024.10.04 10:10 | buy | 78 | 1.00 | 1.31440 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.04 10:53 | close | 78 | 1.00 | 1.31405 | 0.00000 | 0.00000 | -35.00 | 9048.30 |
| 157 | 2024.10.04 11:11 | buy | 79 | 1.00 | 1.31530 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.04 11:15 | close | 79 | 1.00 | 1.31495 | 0.00000 | 0.00000 | -35.00 | 9013.30 |
| 159 | 2024.10.04 11:20 | buy | 80 | 1.00 | 1.31528 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.04 11:21 | close | 80 | 1.00 | 1.31493 | 0.00000 | 0.00000 | -35.00 | 8978.30 |
| 161 | 2024.10.04 11:21 | buy | 81 | 0.90 | 1.31509 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.04 11:32 | close | 81 | 0.90 | 1.31584 | 0.00000 | 0.00000 | 67.50 | 9045.80 |
| 163 | 2024.10.04 11:32 | buy | 82 | 1.00 | 1.31600 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.04 11:34 | close | 82 | 1.00 | 1.31550 | 0.00000 | 0.00000 | -50.00 | 8995.80 |
| 165 | 2024.10.04 11:34 | buy | 83 | 0.90 | 1.31566 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.04 11:43 | close | 83 | 0.90 | 1.31641 | 0.00000 | 0.00000 | 67.50 | 9063.30 |
| 167 | 2024.10.04 11:43 | buy | 84 | 1.00 | 1.31657 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.04 11:47 | close | 84 | 1.00 | 1.31622 | 0.00000 | 0.00000 | -35.00 | 9028.30 |
| 169 | 2024.10.04 11:47 | buy | 85 | 1.00 | 1.31638 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.04 11:48 | close | 85 | 1.00 | 1.31603 | 0.00000 | 0.00000 | -35.00 | 8993.30 |
| 171 | 2024.10.04 11:48 | buy | 86 | 0.90 | 1.31619 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.04 11:48 | close | 86 | 0.90 | 1.31584 | 0.00000 | 0.00000 | -31.50 | 8961.80 |
| 173 | 2024.10.04 11:48 | buy | 87 | 0.90 | 1.31600 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.04 11:52 | close | 87 | 0.90 | 1.31565 | 0.00000 | 0.00000 | -31.50 | 8930.30 |
| 175 | 2024.10.04 12:25 | sell | 88 | 0.90 | 1.31484 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.04 12:26 | close | 88 | 0.90 | 1.31520 | 0.00000 | 0.00000 | -32.40 | 8897.90 |
| 177 | 2024.10.04 12:45 | buy | 89 | 0.90 | 1.31647 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.04 13:42 | close | 89 | 0.90 | 1.31722 | 0.00000 | 0.00000 | 67.50 | 8965.40 |
| 179 | 2024.10.04 15:35 | sell | 90 | 0.90 | 1.30991 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.04 15:36 | close | 90 | 0.90 | 1.31026 | 0.00000 | 0.00000 | -31.50 | 8933.90 |
| 181 | 2024.10.04 15:36 | sell | 91 | 0.90 | 1.31010 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.04 15:37 | close | 91 | 0.90 | 1.31045 | 0.00000 | 0.00000 | -31.50 | 8902.40 |
| 183 | 2024.10.04 15:37 | sell | 92 | 0.90 | 1.31029 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.04 15:37 | close | 92 | 0.90 | 1.31064 | 0.00000 | 0.00000 | -31.50 | 8870.90 |
| 185 | 2024.10.04 15:37 | sell | 93 | 0.90 | 1.31048 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.04 15:37 | close | 93 | 0.90 | 1.31083 | 0.00000 | 0.00000 | -31.50 | 8839.40 |
| 187 | 2024.10.04 15:37 | sell | 94 | 0.90 | 1.31067 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.04 15:37 | close | 94 | 0.90 | 1.31103 | 0.00000 | 0.00000 | -32.40 | 8807.00 |
| 189 | 2024.10.04 15:37 | sell | 95 | 0.90 | 1.31087 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.04 15:38 | close | 95 | 0.90 | 1.31123 | 0.00000 | 0.00000 | -32.40 | 8774.60 |
| 191 | 2024.10.04 15:38 | sell | 96 | 0.90 | 1.31107 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.04 15:38 | close | 96 | 0.90 | 1.31142 | 0.00000 | 0.00000 | -31.50 | 8743.10 |
| 193 | 2024.10.04 15:38 | sell | 97 | 0.90 | 1.31126 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.04 15:38 | close | 97 | 0.90 | 1.31161 | 0.00000 | 0.00000 | -31.50 | 8711.60 |
| 195 | 2024.10.04 15:38 | sell | 98 | 0.90 | 1.31145 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.04 15:39 | close | 98 | 0.90 | 1.31052 | 0.00000 | 0.00000 | 83.70 | 8795.30 |
| 197 | 2024.10.04 15:39 | sell | 99 | 0.90 | 1.31036 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.04 15:40 | close | 99 | 0.90 | 1.31071 | 0.00000 | 0.00000 | -31.50 | 8763.80 |
| 199 | 2024.10.04 15:44 | sell | 100 | 0.90 | 1.30990 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.04 15:48 | close | 100 | 0.90 | 1.30915 | 0.00000 | 0.00000 | 67.50 | 8831.30 |
| 201 | 2024.10.04 15:48 | sell | 101 | 0.90 | 1.30899 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.04 15:56 | close | 101 | 0.90 | 1.30824 | 0.00000 | 0.00000 | 67.50 | 8898.80 |
| 203 | 2024.10.04 15:56 | sell | 102 | 0.90 | 1.30808 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.04 16:02 | close | 102 | 0.90 | 1.30843 | 0.00000 | 0.00000 | -31.50 | 8867.30 |
| 205 | 2024.10.04 16:02 | sell | 103 | 0.90 | 1.30827 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.04 16:02 | close | 103 | 0.90 | 1.30862 | 0.00000 | 0.00000 | -31.50 | 8835.80 |
| 207 | 2024.10.04 16:02 | sell | 104 | 0.90 | 1.30846 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.04 16:02 | close | 104 | 0.90 | 1.30881 | 0.00000 | 0.00000 | -31.50 | 8804.30 |
| 209 | 2024.10.04 16:02 | sell | 105 | 0.90 | 1.30865 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.04 16:03 | close | 105 | 0.90 | 1.30900 | 0.00000 | 0.00000 | -31.50 | 8772.80 |
| 211 | 2024.10.04 16:04 | sell | 106 | 0.90 | 1.30869 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.04 16:04 | close | 106 | 0.90 | 1.30939 | 0.00000 | 0.00000 | -63.00 | 8709.80 |
| 213 | 2024.10.04 16:10 | sell | 107 | 0.90 | 1.30901 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.04 16:11 | close | 107 | 0.90 | 1.30937 | 0.00000 | 0.00000 | -32.40 | 8677.40 |
| 215 | 2024.10.04 16:11 | sell | 108 | 0.90 | 1.30921 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.04 16:13 | close | 108 | 0.90 | 1.30846 | 0.00000 | 0.00000 | 67.50 | 8744.90 |
| 217 | 2024.10.04 16:13 | sell | 109 | 0.90 | 1.30830 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.04 16:14 | close | 109 | 0.90 | 1.30866 | 0.00000 | 0.00000 | -32.40 | 8712.50 |
| 219 | 2024.10.04 16:14 | sell | 110 | 0.90 | 1.30850 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.04 16:17 | close | 110 | 0.90 | 1.30886 | 0.00000 | 0.00000 | -32.40 | 8680.10 |
| 221 | 2024.10.04 16:17 | sell | 111 | 0.90 | 1.30870 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.04 16:17 | close | 111 | 0.90 | 1.30905 | 0.00000 | 0.00000 | -31.50 | 8648.60 |
| 223 | 2024.10.04 16:17 | sell | 112 | 0.90 | 1.30889 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.04 16:18 | close | 112 | 0.90 | 1.30924 | 0.00000 | 0.00000 | -31.50 | 8617.10 |
| 225 | 2024.10.04 16:19 | sell | 113 | 0.90 | 1.30900 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.04 16:21 | close | 113 | 0.90 | 1.30825 | 0.00000 | 0.00000 | 67.50 | 8684.60 |
| 227 | 2024.10.04 16:21 | sell | 114 | 0.90 | 1.30809 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.04 16:23 | close | 114 | 0.90 | 1.30734 | 0.00000 | 0.00000 | 67.50 | 8752.10 |
| 229 | 2024.10.04 16:23 | sell | 115 | 0.90 | 1.30718 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.04 16:24 | close | 115 | 0.90 | 1.30754 | 0.00000 | 0.00000 | -32.40 | 8719.70 |
| 231 | 2024.10.04 16:24 | sell | 116 | 0.90 | 1.30738 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.04 16:27 | close | 116 | 0.90 | 1.30774 | 0.00000 | 0.00000 | -32.40 | 8687.30 |
| 233 | 2024.10.04 16:27 | sell | 117 | 0.90 | 1.30758 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.04 16:28 | close | 117 | 0.90 | 1.30793 | 0.00000 | 0.00000 | -31.50 | 8655.80 |
| 235 | 2024.10.04 16:28 | sell | 118 | 0.90 | 1.30777 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.04 16:31 | close | 118 | 0.90 | 1.30812 | 0.00000 | 0.00000 | -31.50 | 8624.30 |
| 237 | 2024.10.04 16:50 | buy | 119 | 0.90 | 1.30976 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.04 16:50 | close | 119 | 0.90 | 1.30941 | 0.00000 | 0.00000 | -31.50 | 8592.80 |
| 239 | 2024.10.04 16:50 | buy | 120 | 0.90 | 1.30957 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.04 16:50 | close | 120 | 0.90 | 1.30922 | 0.00000 | 0.00000 | -31.50 | 8561.30 |
| 241 | 2024.10.04 16:51 | buy | 121 | 0.90 | 1.30950 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.07 06:00 | close | 121 | 0.90 | 1.31257 | 0.00000 | 0.00000 | 276.30 | 8837.60 |
| 243 | 2024.10.08 06:25 | buy | 122 | 0.90 | 1.30952 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.08 06:28 | close | 122 | 0.90 | 1.30917 | 0.00000 | 0.00000 | -31.50 | 8806.10 |
| 245 | 2024.10.08 06:29 | buy | 123 | 0.90 | 1.30950 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.08 06:42 | close | 123 | 0.90 | 1.30915 | 0.00000 | 0.00000 | -31.50 | 8774.60 |
| 247 | 2024.10.08 06:45 | buy | 124 | 0.90 | 1.30961 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.08 06:50 | close | 124 | 0.90 | 1.30926 | 0.00000 | 0.00000 | -31.50 | 8743.10 |
| 249 | 2024.10.08 09:12 | sell | 125 | 0.90 | 1.30887 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.08 09:23 | close | 125 | 0.90 | 1.30923 | 0.00000 | 0.00000 | -32.40 | 8710.70 |
| 251 | 2024.10.08 10:00 | sell | 126 | 0.90 | 1.30752 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.08 10:01 | close | 126 | 0.90 | 1.30788 | 0.00000 | 0.00000 | -32.40 | 8678.30 |
| 253 | 2024.10.08 10:01 | sell | 127 | 0.90 | 1.30758 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.08 10:03 | close | 127 | 0.90 | 1.30683 | 0.00000 | 0.00000 | 67.50 | 8745.80 |
| 255 | 2024.10.08 10:03 | sell | 128 | 0.90 | 1.30667 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.08 10:04 | close | 128 | 0.90 | 1.30703 | 0.00000 | 0.00000 | -32.40 | 8713.40 |
| 257 | 2024.10.08 10:04 | sell | 129 | 0.90 | 1.30687 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.08 10:13 | close | 129 | 0.90 | 1.30722 | 0.00000 | 0.00000 | -31.50 | 8681.90 |
| 259 | 2024.10.08 10:20 | sell | 130 | 0.90 | 1.30673 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.08 10:27 | close | 130 | 0.90 | 1.30708 | 0.00000 | 0.00000 | -31.50 | 8650.40 |
| 261 | 2024.10.08 10:45 | buy | 131 | 0.90 | 1.30927 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.08 10:48 | close | 131 | 0.90 | 1.30892 | 0.00000 | 0.00000 | -31.50 | 8618.90 |
| 263 | 2024.10.08 10:48 | buy | 132 | 0.90 | 1.30908 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.08 10:53 | close | 132 | 0.90 | 1.30983 | 0.00000 | 0.00000 | 67.50 | 8686.40 |
| 265 | 2024.10.08 10:53 | buy | 133 | 0.90 | 1.30999 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.08 10:54 | close | 133 | 0.90 | 1.30964 | 0.00000 | 0.00000 | -31.50 | 8654.90 |
| 267 | 2024.10.08 10:54 | buy | 134 | 0.90 | 1.30980 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.08 11:08 | close | 134 | 0.90 | 1.30945 | 0.00000 | 0.00000 | -31.50 | 8623.40 |
| 269 | 2024.10.08 11:16 | buy | 135 | 0.90 | 1.30940 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.08 11:17 | close | 135 | 0.90 | 1.30905 | 0.00000 | 0.00000 | -31.50 | 8591.90 |
| 271 | 2024.10.08 11:21 | buy | 136 | 0.90 | 1.30898 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.08 11:41 | close | 136 | 0.90 | 1.30863 | 0.00000 | 0.00000 | -31.50 | 8560.40 |
| 273 | 2024.10.08 11:48 | sell | 137 | 0.90 | 1.30882 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.08 11:51 | close | 137 | 0.90 | 1.30917 | 0.00000 | 0.00000 | -31.50 | 8528.90 |
| 275 | 2024.10.08 12:05 | buy | 138 | 0.90 | 1.31014 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.08 12:06 | close | 138 | 0.90 | 1.30979 | 0.00000 | 0.00000 | -31.50 | 8497.40 |
| 277 | 2024.10.08 12:06 | buy | 139 | 0.90 | 1.30995 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.08 12:07 | close | 139 | 0.90 | 1.30960 | 0.00000 | 0.00000 | -31.50 | 8465.90 |
| 279 | 2024.10.08 12:25 | buy | 140 | 0.90 | 1.30976 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.08 12:27 | close | 140 | 0.90 | 1.30941 | 0.00000 | 0.00000 | -31.50 | 8434.40 |
| 281 | 2024.10.08 12:31 | buy | 141 | 0.90 | 1.30961 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.08 12:39 | close | 141 | 0.90 | 1.30926 | 0.00000 | 0.00000 | -31.50 | 8402.90 |
| 283 | 2024.10.08 12:53 | sell | 142 | 0.90 | 1.30911 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.08 12:57 | close | 142 | 0.90 | 1.30947 | 0.00000 | 0.00000 | -32.40 | 8370.50 |
| 285 | 2024.10.08 13:31 | buy | 143 | 0.90 | 1.30972 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.08 13:41 | close | 143 | 0.90 | 1.30937 | 0.00000 | 0.00000 | -31.50 | 8339.00 |
| 287 | 2024.10.08 14:45 | buy | 144 | 0.90 | 1.31002 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.08 15:02 | close | 144 | 0.90 | 1.31077 | 0.00000 | 0.00000 | 67.50 | 8406.50 |
| 289 | 2024.10.08 15:05 | buy | 145 | 0.90 | 1.31112 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.08 15:08 | close | 145 | 0.90 | 1.31077 | 0.00000 | 0.00000 | -31.50 | 8375.00 |
| 291 | 2024.10.08 15:08 | buy | 146 | 0.90 | 1.31093 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.08 15:13 | close | 146 | 0.90 | 1.31058 | 0.00000 | 0.00000 | -31.50 | 8343.50 |
| 293 | 2024.10.08 15:15 | buy | 147 | 0.90 | 1.31083 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.08 15:31 | close | 147 | 0.90 | 1.31048 | 0.00000 | 0.00000 | -31.50 | 8312.00 |
| 295 | 2024.10.08 15:55 | sell | 148 | 0.90 | 1.30982 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.08 15:58 | close | 148 | 0.90 | 1.31018 | 0.00000 | 0.00000 | -32.40 | 8279.60 |
| 297 | 2024.10.08 15:59 | sell | 149 | 0.90 | 1.30994 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.08 16:01 | close | 149 | 0.90 | 1.31029 | 0.00000 | 0.00000 | -31.50 | 8248.10 |
| 299 | 2024.10.08 16:10 | sell | 150 | 0.90 | 1.31054 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.08 16:17 | close | 150 | 0.90 | 1.31090 | 0.00000 | 0.00000 | -32.40 | 8215.70 |
| 301 | 2024.10.08 16:30 | buy | 151 | 0.90 | 1.31087 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.08 16:37 | close | 151 | 0.90 | 1.31052 | 0.00000 | 0.00000 | -31.50 | 8184.20 |
| 303 | 2024.10.08 16:41 | buy | 152 | 0.90 | 1.31066 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.08 16:52 | close | 152 | 0.90 | 1.31031 | 0.00000 | 0.00000 | -31.50 | 8152.70 |
| 305 | 2024.10.09 06:10 | sell | 153 | 0.90 | 1.30864 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.09 06:18 | close | 153 | 0.90 | 1.30900 | 0.00000 | 0.00000 | -32.40 | 8120.30 |
| 307 | 2024.10.09 06:20 | sell | 154 | 0.90 | 1.30863 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.09 06:23 | close | 154 | 0.90 | 1.30898 | 0.00000 | 0.00000 | -31.50 | 8088.80 |
| 309 | 2024.10.09 06:40 | sell | 155 | 0.90 | 1.30878 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.09 06:43 | close | 155 | 0.90 | 1.30913 | 0.00000 | 0.00000 | -31.50 | 8057.30 |
| 311 | 2024.10.09 08:10 | buy | 156 | 0.90 | 1.30966 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.09 08:11 | close | 156 | 0.90 | 1.30931 | 0.00000 | 0.00000 | -31.50 | 8025.80 |
| 313 | 2024.10.09 08:11 | buy | 157 | 0.90 | 1.30950 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.09 08:12 | close | 157 | 0.90 | 1.30915 | 0.00000 | 0.00000 | -31.50 | 7994.30 |
| 315 | 2024.10.09 08:18 | buy | 158 | 0.80 | 1.30951 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.09 08:20 | close | 158 | 0.80 | 1.30916 | 0.00000 | 0.00000 | -28.00 | 7966.30 |
| 317 | 2024.10.09 08:20 | buy | 159 | 0.80 | 1.30932 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.09 08:28 | close | 159 | 0.80 | 1.30897 | 0.00000 | 0.00000 | -28.00 | 7938.30 |
| 319 | 2024.10.09 08:28 | buy | 160 | 0.80 | 1.30923 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.09 08:35 | close | 160 | 0.80 | 1.30998 | 0.00000 | 0.00000 | 60.00 | 7998.30 |
| 321 | 2024.10.09 08:35 | buy | 161 | 0.80 | 1.31014 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.09 08:36 | close | 161 | 0.80 | 1.30979 | 0.00000 | 0.00000 | -28.00 | 7970.30 |
| 323 | 2024.10.09 08:36 | buy | 162 | 0.80 | 1.30995 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.09 08:37 | close | 162 | 0.80 | 1.30960 | 0.00000 | 0.00000 | -28.00 | 7942.30 |
| 325 | 2024.10.09 08:37 | buy | 163 | 0.80 | 1.30976 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.09 08:38 | close | 163 | 0.80 | 1.30941 | 0.00000 | 0.00000 | -28.00 | 7914.30 |
| 327 | 2024.10.09 08:38 | buy | 164 | 0.80 | 1.30957 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.09 08:38 | close | 164 | 0.80 | 1.30922 | 0.00000 | 0.00000 | -28.00 | 7886.30 |
| 329 | 2024.10.09 08:38 | buy | 165 | 0.80 | 1.30938 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.09 09:04 | close | 165 | 0.80 | 1.30903 | 0.00000 | 0.00000 | -28.00 | 7858.30 |
| 331 | 2024.10.09 09:15 | sell | 166 | 0.80 | 1.30834 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.09 09:17 | close | 166 | 0.80 | 1.30869 | 0.00000 | 0.00000 | -28.00 | 7830.30 |
| 333 | 2024.10.09 09:22 | sell | 167 | 0.80 | 1.30834 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.09 09:33 | close | 167 | 0.80 | 1.30869 | 0.00000 | 0.00000 | -28.00 | 7802.30 |
| 335 | 2024.10.09 09:40 | sell | 168 | 0.80 | 1.30835 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.09 09:40 | close | 168 | 0.80 | 1.30870 | 0.00000 | 0.00000 | -28.00 | 7774.30 |
| 337 | 2024.10.09 09:42 | sell | 169 | 0.80 | 1.30852 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.09 09:57 | close | 169 | 0.80 | 1.30777 | 0.00000 | 0.00000 | 60.00 | 7834.30 |
| 339 | 2024.10.09 09:57 | sell | 170 | 0.80 | 1.30761 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.09 10:06 | close | 170 | 0.80 | 1.30686 | 0.00000 | 0.00000 | 60.00 | 7894.30 |
| 341 | 2024.10.09 10:06 | sell | 171 | 0.80 | 1.30670 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.09 10:12 | close | 171 | 0.80 | 1.30595 | 0.00000 | 0.00000 | 60.00 | 7954.30 |
| 343 | 2024.10.09 10:12 | sell | 172 | 0.80 | 1.30579 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.09 10:15 | close | 172 | 0.80 | 1.30615 | 0.00000 | 0.00000 | -28.80 | 7925.50 |
| 345 | 2024.10.09 10:15 | sell | 173 | 0.80 | 1.30599 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.09 10:16 | close | 173 | 0.80 | 1.30635 | 0.00000 | 0.00000 | -28.80 | 7896.70 |
| 347 | 2024.10.09 10:30 | sell | 174 | 0.80 | 1.30690 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.09 10:31 | close | 174 | 0.80 | 1.30725 | 0.00000 | 0.00000 | -28.00 | 7868.70 |
| 349 | 2024.10.09 10:41 | sell | 175 | 0.80 | 1.30768 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.09 10:47 | close | 175 | 0.80 | 1.30803 | 0.00000 | 0.00000 | -28.00 | 7840.70 |
| 351 | 2024.10.09 10:55 | buy | 176 | 0.80 | 1.30811 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.09 11:13 | close | 176 | 0.80 | 1.30886 | 0.00000 | 0.00000 | 60.00 | 7900.70 |
| 353 | 2024.10.09 11:13 | buy | 177 | 0.80 | 1.30902 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.09 11:15 | close | 177 | 0.80 | 1.30867 | 0.00000 | 0.00000 | -28.00 | 7872.70 |
| 355 | 2024.10.09 11:15 | buy | 178 | 0.80 | 1.30883 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.09 11:16 | close | 178 | 0.80 | 1.30848 | 0.00000 | 0.00000 | -28.00 | 7844.70 |
| 357 | 2024.10.09 11:16 | buy | 179 | 0.80 | 1.30864 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.09 11:16 | close | 179 | 0.80 | 1.30829 | 0.00000 | 0.00000 | -28.00 | 7816.70 |
| 359 | 2024.10.09 11:16 | buy | 180 | 0.80 | 1.30845 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.09 11:17 | close | 180 | 0.80 | 1.30810 | 0.00000 | 0.00000 | -28.00 | 7788.70 |
| 361 | 2024.10.09 11:19 | buy | 181 | 0.80 | 1.30842 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.09 11:22 | close | 181 | 0.80 | 1.30807 | 0.00000 | 0.00000 | -28.00 | 7760.70 |
| 363 | 2024.10.09 11:50 | sell | 182 | 0.80 | 1.30727 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.09 11:56 | close | 182 | 0.80 | 1.30762 | 0.00000 | 0.00000 | -28.00 | 7732.70 |
| 365 | 2024.10.09 12:42 | buy | 183 | 0.80 | 1.30816 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.09 13:00 | close | 183 | 0.80 | 1.30891 | 0.00000 | 0.00000 | 60.00 | 7792.70 |
| 367 | 2024.10.09 13:05 | buy | 184 | 0.80 | 1.30876 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.09 14:33 | close | 184 | 0.80 | 1.30841 | 0.00000 | 0.00000 | -28.00 | 7764.70 |
| 369 | 2024.10.09 14:43 | sell | 185 | 0.80 | 1.30846 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.09 15:01 | close | 185 | 0.80 | 1.30881 | 0.00000 | 0.00000 | -28.00 | 7736.70 |
| 371 | 2024.10.09 16:27 | sell | 186 | 0.80 | 1.30732 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.09 16:41 | close | 186 | 0.80 | 1.30768 | 0.00000 | 0.00000 | -28.80 | 7707.90 |
| 373 | 2024.10.10 09:48 | buy | 187 | 0.80 | 1.30780 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.10 09:50 | close | 187 | 0.80 | 1.30745 | 0.00000 | 0.00000 | -28.00 | 7679.90 |
| 375 | 2024.10.10 09:55 | buy | 188 | 0.80 | 1.30770 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.10 10:03 | close | 188 | 0.80 | 1.30735 | 0.00000 | 0.00000 | -28.00 | 7651.90 |
| 377 | 2024.10.10 10:40 | buy | 189 | 0.80 | 1.30861 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.10 10:53 | close | 189 | 0.80 | 1.30826 | 0.00000 | 0.00000 | -28.00 | 7623.90 |
| 379 | 2024.10.10 10:54 | buy | 190 | 0.80 | 1.30854 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.10 10:58 | close | 190 | 0.80 | 1.30819 | 0.00000 | 0.00000 | -28.00 | 7595.90 |
| 381 | 2024.10.10 11:20 | sell | 191 | 0.80 | 1.30696 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.10 11:21 | close | 191 | 0.80 | 1.30731 | 0.00000 | 0.00000 | -28.00 | 7567.90 |
| 383 | 2024.10.10 11:21 | sell | 192 | 0.80 | 1.30710 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.10 11:33 | close | 192 | 0.80 | 1.30745 | 0.00000 | 0.00000 | -28.00 | 7539.90 |
| 385 | 2024.10.10 11:43 | sell | 193 | 0.80 | 1.30747 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.10 12:33 | close | 193 | 0.80 | 1.30782 | 0.00000 | 0.00000 | -28.00 | 7511.90 |
| 387 | 2024.10.10 13:05 | buy | 194 | 0.80 | 1.30779 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.10 13:07 | close | 194 | 0.80 | 1.30744 | 0.00000 | 0.00000 | -28.00 | 7483.90 |
| 389 | 2024.10.10 14:11 | buy | 195 | 0.80 | 1.30841 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.10 14:12 | close | 195 | 0.80 | 1.30806 | 0.00000 | 0.00000 | -28.00 | 7455.90 |
| 391 | 2024.10.10 14:15 | buy | 196 | 0.80 | 1.30810 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.10 14:36 | close | 196 | 0.80 | 1.30775 | 0.00000 | 0.00000 | -28.00 | 7427.90 |
| 393 | 2024.10.10 14:50 | sell | 197 | 0.80 | 1.30680 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.10 14:51 | close | 197 | 0.80 | 1.30715 | 0.00000 | 0.00000 | -28.00 | 7399.90 |
| 395 | 2024.10.10 14:57 | sell | 198 | 0.80 | 1.30679 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.10 15:19 | close | 198 | 0.80 | 1.30604 | 0.00000 | 0.00000 | 60.00 | 7459.90 |
| 397 | 2024.10.10 15:19 | sell | 199 | 0.80 | 1.30588 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.10 15:22 | close | 199 | 0.80 | 1.30623 | 0.00000 | 0.00000 | -28.00 | 7431.90 |
| 399 | 2024.10.10 15:22 | sell | 200 | 0.80 | 1.30607 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.10 15:22 | close | 200 | 0.80 | 1.30642 | 0.00000 | 0.00000 | -28.00 | 7403.90 |
| 401 | 2024.10.10 15:30 | sell | 201 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.10 15:30 | close | 201 | 0.80 | 1.30527 | 0.00000 | 0.00000 | 61.60 | 7465.50 |
| 403 | 2024.10.10 15:30 | sell | 202 | 0.80 | 1.30511 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.10 15:30 | close | 202 | 0.80 | 1.30434 | 0.00000 | 0.00000 | 61.60 | 7527.10 |
| 405 | 2024.10.10 15:30 | sell | 203 | 0.80 | 1.30418 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.10 15:30 | close | 203 | 0.80 | 1.30341 | 0.00000 | 0.00000 | 61.60 | 7588.70 |
| 407 | 2024.10.10 15:30 | sell | 204 | 0.80 | 1.30325 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.10 15:30 | close | 204 | 0.80 | 1.30250 | 0.00000 | 0.00000 | 60.00 | 7648.70 |
| 409 | 2024.10.10 15:30 | sell | 205 | 0.80 | 1.30234 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.10 15:31 | close | 205 | 0.80 | 1.30159 | 0.00000 | 0.00000 | 60.00 | 7708.70 |
| 411 | 2024.10.10 15:31 | sell | 206 | 0.80 | 1.30143 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.10 15:31 | close | 206 | 0.80 | 1.30178 | 0.00000 | 0.00000 | -28.00 | 7680.70 |
| 413 | 2024.10.10 15:31 | sell | 207 | 0.80 | 1.30162 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.10 15:31 | close | 207 | 0.80 | 1.30199 | 0.00000 | 0.00000 | -29.60 | 7651.10 |
| 415 | 2024.10.10 15:31 | sell | 208 | 0.80 | 1.30183 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.10 15:31 | close | 208 | 0.80 | 1.30218 | 0.00000 | 0.00000 | -28.00 | 7623.10 |
| 417 | 2024.10.10 15:31 | sell | 209 | 0.80 | 1.30202 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.10 15:31 | close | 209 | 0.80 | 1.30237 | 0.00000 | 0.00000 | -28.00 | 7595.10 |
| 419 | 2024.10.10 15:31 | sell | 210 | 0.80 | 1.30221 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.10 15:31 | close | 210 | 0.80 | 1.30256 | 0.00000 | 0.00000 | -28.00 | 7567.10 |
| 421 | 2024.10.10 15:31 | sell | 211 | 0.80 | 1.30240 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.10 15:31 | close | 211 | 0.80 | 1.30277 | 0.00000 | 0.00000 | -29.60 | 7537.50 |
| 423 | 2024.10.10 15:31 | sell | 212 | 0.80 | 1.30261 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.10 15:31 | close | 212 | 0.80 | 1.30297 | 0.00000 | 0.00000 | -28.80 | 7508.70 |
| 425 | 2024.10.10 15:31 | sell | 213 | 0.80 | 1.30281 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.10 15:31 | close | 213 | 0.80 | 1.30318 | 0.00000 | 0.00000 | -29.60 | 7479.10 |
| 427 | 2024.10.10 15:31 | sell | 214 | 0.80 | 1.30302 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.10 15:31 | close | 214 | 0.80 | 1.30337 | 0.00000 | 0.00000 | -28.00 | 7451.10 |
| 429 | 2024.10.10 15:31 | sell | 215 | 0.80 | 1.30321 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.10 15:31 | close | 215 | 0.80 | 1.30358 | 0.00000 | 0.00000 | -29.60 | 7421.50 |
| 431 | 2024.10.10 15:31 | sell | 216 | 0.80 | 1.30342 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.10 15:31 | close | 216 | 0.80 | 1.30379 | 0.00000 | 0.00000 | -29.60 | 7391.90 |
| 433 | 2024.10.10 15:31 | sell | 217 | 0.80 | 1.30363 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.10 15:31 | close | 217 | 0.80 | 1.30398 | 0.00000 | 0.00000 | -28.00 | 7363.90 |
| 435 | 2024.10.10 15:31 | sell | 218 | 0.80 | 1.30382 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.10 15:31 | close | 218 | 0.80 | 1.30419 | 0.00000 | 0.00000 | -29.60 | 7334.30 |
| 437 | 2024.10.10 15:31 | sell | 219 | 0.80 | 1.30403 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.10 15:31 | close | 219 | 0.80 | 1.30440 | 0.00000 | 0.00000 | -29.60 | 7304.70 |
| 439 | 2024.10.10 15:31 | sell | 220 | 0.80 | 1.30424 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.10 15:31 | close | 220 | 0.80 | 1.30459 | 0.00000 | 0.00000 | -28.00 | 7276.70 |
| 441 | 2024.10.10 15:31 | sell | 221 | 0.80 | 1.30443 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.10 15:32 | close | 221 | 0.80 | 1.30479 | 0.00000 | 0.00000 | -28.80 | 7247.90 |
| 443 | 2024.10.10 15:32 | sell | 222 | 0.80 | 1.30463 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.10 15:32 | close | 222 | 0.80 | 1.30498 | 0.00000 | 0.00000 | -28.00 | 7219.90 |
| 445 | 2024.10.10 15:32 | sell | 223 | 0.80 | 1.30482 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.10 15:32 | close | 223 | 0.80 | 1.30518 | 0.00000 | 0.00000 | -28.80 | 7191.10 |
| 447 | 2024.10.10 15:32 | sell | 224 | 0.80 | 1.30502 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.10 15:32 | close | 224 | 0.80 | 1.30538 | 0.00000 | 0.00000 | -28.80 | 7162.30 |
| 449 | 2024.10.10 15:32 | sell | 225 | 0.80 | 1.30522 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.10 15:32 | close | 225 | 0.80 | 1.30558 | 0.00000 | 0.00000 | -28.80 | 7133.50 |
| 451 | 2024.10.10 15:32 | sell | 226 | 0.80 | 1.30542 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.10 15:32 | close | 226 | 0.80 | 1.30578 | 0.00000 | 0.00000 | -28.80 | 7104.70 |
| 453 | 2024.10.10 15:32 | sell | 227 | 0.80 | 1.30562 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.10 15:32 | close | 227 | 0.80 | 1.30598 | 0.00000 | 0.00000 | -28.80 | 7075.90 |
| 455 | 2024.10.10 15:32 | sell | 228 | 0.80 | 1.30582 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.10 15:32 | close | 228 | 0.80 | 1.30618 | 0.00000 | 0.00000 | -28.80 | 7047.10 |
| 457 | 2024.10.10 15:32 | sell | 229 | 0.80 | 1.30602 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.10 15:32 | close | 229 | 0.80 | 1.30637 | 0.00000 | 0.00000 | -28.00 | 7019.10 |
| 459 | 2024.10.10 15:32 | sell | 230 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.10 15:32 | close | 230 | 0.80 | 1.30639 | 0.00000 | 0.00000 | -28.00 | 6991.10 |
| 461 | 2024.10.10 15:34 | sell | 231 | 0.70 | 1.30604 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.10 15:34 | close | 231 | 0.70 | 1.30800 | 0.00000 | 0.00000 | -137.20 | 6853.90 |
| 463 | 2024.10.10 15:55 | buy | 232 | 0.70 | 1.30803 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.10 15:57 | close | 232 | 0.70 | 1.30768 | 0.00000 | 0.00000 | -24.50 | 6829.40 |
| 465 | 2024.10.10 16:01 | buy | 233 | 0.70 | 1.30781 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.10 16:07 | close | 233 | 0.70 | 1.30746 | 0.00000 | 0.00000 | -24.50 | 6804.90 |
| 467 | 2024.10.10 16:07 | buy | 234 | 0.70 | 1.30762 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.10 16:08 | close | 234 | 0.70 | 1.30727 | 0.00000 | 0.00000 | -24.50 | 6780.40 |
| 469 | 2024.10.10 16:18 | buy | 235 | 0.70 | 1.30743 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.10 16:20 | close | 235 | 0.70 | 1.30708 | 0.00000 | 0.00000 | -24.50 | 6755.90 |
| 471 | 2024.10.10 16:40 | sell | 236 | 0.70 | 1.30549 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.10 16:40 | close | 236 | 0.70 | 1.30584 | 0.00000 | 0.00000 | -24.50 | 6731.40 |
| 473 | 2024.10.10 16:40 | sell | 237 | 0.70 | 1.30568 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.10 16:41 | close | 237 | 0.70 | 1.30603 | 0.00000 | 0.00000 | -24.50 | 6706.90 |
| 475 | 2024.10.10 16:41 | sell | 238 | 0.70 | 1.30587 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.10 16:42 | close | 238 | 0.70 | 1.30512 | 0.00000 | 0.00000 | 52.50 | 6759.40 |
| 477 | 2024.10.10 16:42 | sell | 239 | 0.70 | 1.30496 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.10 16:46 | close | 239 | 0.70 | 1.30421 | 0.00000 | 0.00000 | 52.50 | 6811.90 |
| 479 | 2024.10.10 16:46 | sell | 240 | 0.70 | 1.30405 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.10 16:46 | close | 240 | 0.70 | 1.30440 | 0.00000 | 0.00000 | -24.50 | 6787.40 |
| 481 | 2024.10.10 16:46 | sell | 241 | 0.70 | 1.30424 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.10 16:46 | close | 241 | 0.70 | 1.30459 | 0.00000 | 0.00000 | -24.50 | 6762.90 |
| 483 | 2024.10.10 16:46 | sell | 242 | 0.70 | 1.30443 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.10 16:47 | close | 242 | 0.70 | 1.30479 | 0.00000 | 0.00000 | -25.20 | 6737.70 |
| 485 | 2024.10.10 16:47 | sell | 243 | 0.70 | 1.30463 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.10 16:47 | close | 243 | 0.70 | 1.30498 | 0.00000 | 0.00000 | -24.50 | 6713.20 |
| 487 | 2024.10.10 16:47 | sell | 244 | 0.70 | 1.30482 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.10 16:48 | close | 244 | 0.70 | 1.30517 | 0.00000 | 0.00000 | -24.50 | 6688.70 |
| 489 | 2024.10.10 16:48 | sell | 245 | 0.70 | 1.30501 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.10 16:48 | close | 245 | 0.70 | 1.30537 | 0.00000 | 0.00000 | -25.20 | 6663.50 |
| 491 | 2024.10.10 16:48 | sell | 246 | 0.70 | 1.30521 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.10 16:51 | close | 246 | 0.70 | 1.30557 | 0.00000 | 0.00000 | -25.20 | 6638.30 |
| 493 | 2024.10.11 06:13 | sell | 247 | 0.70 | 1.30521 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.11 06:22 | close | 247 | 0.70 | 1.30557 | 0.00000 | 0.00000 | -25.20 | 6613.10 |
| 495 | 2024.10.11 06:42 | sell | 248 | 0.70 | 1.30541 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.11 09:07 | close | 248 | 0.70 | 1.30466 | 0.00000 | 0.00000 | 52.50 | 6665.60 |
| 497 | 2024.10.11 10:30 | buy | 249 | 0.70 | 1.30589 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.11 10:30 | close | 249 | 0.70 | 1.30554 | 0.00000 | 0.00000 | -24.50 | 6641.10 |
| 499 | 2024.10.11 10:30 | buy | 250 | 0.70 | 1.30570 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.11 10:43 | close | 250 | 0.70 | 1.30645 | 0.00000 | 0.00000 | 52.50 | 6693.60 |
| 501 | 2024.10.11 10:43 | buy | 251 | 0.70 | 1.30661 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.11 10:47 | close | 251 | 0.70 | 1.30626 | 0.00000 | 0.00000 | -24.50 | 6669.10 |
| 503 | 2024.10.11 10:47 | buy | 252 | 0.70 | 1.30642 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.11 10:48 | close | 252 | 0.70 | 1.30607 | 0.00000 | 0.00000 | -24.50 | 6644.60 |
| 505 | 2024.10.11 10:48 | buy | 253 | 0.70 | 1.30623 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.11 10:57 | close | 253 | 0.70 | 1.30698 | 0.00000 | 0.00000 | 52.50 | 6697.10 |
| 507 | 2024.10.11 10:57 | buy | 254 | 0.70 | 1.30714 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.11 11:08 | close | 254 | 0.70 | 1.30679 | 0.00000 | 0.00000 | -24.50 | 6672.60 |
| 509 | 2024.10.11 11:15 | buy | 255 | 0.70 | 1.30706 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.11 11:16 | close | 255 | 0.70 | 1.30671 | 0.00000 | 0.00000 | -24.50 | 6648.10 |
| 511 | 2024.10.11 11:16 | buy | 256 | 0.70 | 1.30687 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.11 11:27 | close | 256 | 0.70 | 1.30762 | 0.00000 | 0.00000 | 52.50 | 6700.60 |
| 513 | 2024.10.11 11:27 | buy | 257 | 0.70 | 1.30778 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.11 11:53 | close | 257 | 0.70 | 1.30743 | 0.00000 | 0.00000 | -24.50 | 6676.10 |
| 515 | 2024.10.11 12:00 | buy | 258 | 0.70 | 1.30752 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.11 12:02 | close | 258 | 0.70 | 1.30717 | 0.00000 | 0.00000 | -24.50 | 6651.60 |
| 517 | 2024.10.11 13:25 | sell | 259 | 0.70 | 1.30661 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.11 13:48 | close | 259 | 0.70 | 1.30586 | 0.00000 | 0.00000 | 52.50 | 6704.10 |
| 519 | 2024.10.11 13:48 | sell | 260 | 0.70 | 1.30570 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.11 13:49 | close | 260 | 0.70 | 1.30617 | 0.00000 | 0.00000 | -32.90 | 6671.20 |
| 521 | 2024.10.11 13:49 | sell | 261 | 0.70 | 1.30601 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.11 13:55 | close | 261 | 0.70 | 1.30636 | 0.00000 | 0.00000 | -24.50 | 6646.70 |
| 523 | 2024.10.11 13:58 | sell | 262 | 0.70 | 1.30602 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.11 14:03 | close | 262 | 0.70 | 1.30637 | 0.00000 | 0.00000 | -24.50 | 6622.20 |
| 525 | 2024.10.11 14:26 | sell | 263 | 0.70 | 1.30547 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.11 14:36 | close | 263 | 0.70 | 1.30582 | 0.00000 | 0.00000 | -24.50 | 6597.70 |
| 527 | 2024.10.11 15:10 | buy | 264 | 0.70 | 1.30679 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.11 15:30 | close | 264 | 0.70 | 1.30644 | 0.00000 | 0.00000 | -24.50 | 6573.20 |
| 529 | 2024.10.11 15:31 | buy | 265 | 0.70 | 1.30673 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.11 15:32 | close | 265 | 0.70 | 1.30748 | 0.00000 | 0.00000 | 52.50 | 6625.70 |
| 531 | 2024.10.11 15:32 | buy | 266 | 0.70 | 1.30764 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.11 15:36 | close | 266 | 0.70 | 1.30729 | 0.00000 | 0.00000 | -24.50 | 6601.20 |
| 533 | 2024.10.11 15:36 | buy | 267 | 0.70 | 1.30745 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.11 15:37 | close | 267 | 0.70 | 1.30710 | 0.00000 | 0.00000 | -24.50 | 6576.70 |
| 535 | 2024.10.11 15:37 | buy | 268 | 0.70 | 1.30726 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.11 15:37 | close | 268 | 0.70 | 1.30691 | 0.00000 | 0.00000 | -24.50 | 6552.20 |
| 537 | 2024.10.11 15:37 | buy | 269 | 0.70 | 1.30707 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.11 15:37 | close | 269 | 0.70 | 1.30672 | 0.00000 | 0.00000 | -24.50 | 6527.70 |
| 539 | 2024.10.11 15:37 | buy | 270 | 0.70 | 1.30688 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.11 15:38 | close | 270 | 0.70 | 1.30653 | 0.00000 | 0.00000 | -24.50 | 6503.20 |
| 541 | 2024.10.11 16:25 | sell | 271 | 0.70 | 1.30618 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.11 16:32 | close | 271 | 0.70 | 1.30653 | 0.00000 | 0.00000 | -24.50 | 6478.70 |
| 543 | 2024.10.11 16:40 | buy | 272 | 0.70 | 1.30729 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.11 16:43 | close | 272 | 0.70 | 1.30694 | 0.00000 | 0.00000 | -24.50 | 6454.20 |
| 545 | 2024.10.11 16:43 | buy | 273 | 0.70 | 1.30710 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.11 16:47 | close | 273 | 0.70 | 1.30675 | 0.00000 | 0.00000 | -24.50 | 6429.70 |
| 547 | 2024.10.15 06:50 | sell | 274 | 0.70 | 1.30564 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.15 07:27 | close | 274 | 0.70 | 1.30489 | 0.00000 | 0.00000 | 52.50 | 6482.20 |
| 549 | 2024.10.15 07:27 | sell | 275 | 0.70 | 1.30473 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.15 07:37 | close | 275 | 0.70 | 1.30508 | 0.00000 | 0.00000 | -24.50 | 6457.70 |
| 551 | 2024.10.15 08:30 | sell | 276 | 0.70 | 1.30415 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.15 08:38 | close | 276 | 0.70 | 1.30450 | 0.00000 | 0.00000 | -24.50 | 6433.20 |
| 553 | 2024.10.15 08:40 | sell | 277 | 0.70 | 1.30413 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.15 08:43 | close | 277 | 0.70 | 1.30449 | 0.00000 | 0.00000 | -25.20 | 6408.00 |
| 555 | 2024.10.15 08:47 | sell | 278 | 0.70 | 1.30412 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.15 08:52 | close | 278 | 0.70 | 1.30447 | 0.00000 | 0.00000 | -24.50 | 6383.50 |
| 557 | 2024.10.15 09:30 | buy | 279 | 0.70 | 1.30534 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.15 09:30 | close | 279 | 0.70 | 1.30499 | 0.00000 | 0.00000 | -24.50 | 6359.00 |
| 559 | 2024.10.15 09:30 | buy | 280 | 0.70 | 1.30515 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.15 09:48 | close | 280 | 0.70 | 1.30480 | 0.00000 | 0.00000 | -24.50 | 6334.50 |
| 561 | 2024.10.15 09:55 | buy | 281 | 0.70 | 1.30509 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.15 09:58 | close | 281 | 0.70 | 1.30474 | 0.00000 | 0.00000 | -24.50 | 6310.00 |
| 563 | 2024.10.15 09:58 | buy | 282 | 0.70 | 1.30490 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.15 10:03 | close | 282 | 0.70 | 1.30455 | 0.00000 | 0.00000 | -24.50 | 6285.50 |
| 565 | 2024.10.15 10:35 | buy | 283 | 0.70 | 1.30584 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.15 10:38 | close | 283 | 0.70 | 1.30549 | 0.00000 | 0.00000 | -24.50 | 6261.00 |
| 567 | 2024.10.15 10:42 | buy | 284 | 0.70 | 1.30568 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.15 10:52 | close | 284 | 0.70 | 1.30643 | 0.00000 | 0.00000 | 52.50 | 6313.50 |
| 569 | 2024.10.15 10:52 | buy | 285 | 0.70 | 1.30659 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.15 11:00 | close | 285 | 0.70 | 1.30734 | 0.00000 | 0.00000 | 52.50 | 6366.00 |
| 571 | 2024.10.15 11:00 | buy | 286 | 0.70 | 1.30750 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.15 11:01 | close | 286 | 0.70 | 1.30715 | 0.00000 | 0.00000 | -24.50 | 6341.50 |
| 573 | 2024.10.15 11:01 | buy | 287 | 0.70 | 1.30731 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.15 11:02 | close | 287 | 0.70 | 1.30696 | 0.00000 | 0.00000 | -24.50 | 6317.00 |
| 575 | 2024.10.15 11:02 | buy | 288 | 0.70 | 1.30712 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.15 11:03 | close | 288 | 0.70 | 1.30677 | 0.00000 | 0.00000 | -24.50 | 6292.50 |
| 577 | 2024.10.15 11:03 | buy | 289 | 0.70 | 1.30693 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.15 11:17 | close | 289 | 0.70 | 1.30768 | 0.00000 | 0.00000 | 52.50 | 6345.00 |
| 579 | 2024.10.15 11:17 | buy | 290 | 0.70 | 1.30784 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.15 11:22 | close | 290 | 0.70 | 1.30749 | 0.00000 | 0.00000 | -24.50 | 6320.50 |
| 581 | 2024.10.15 11:22 | buy | 291 | 0.70 | 1.30765 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.15 11:24 | close | 291 | 0.70 | 1.30730 | 0.00000 | 0.00000 | -24.50 | 6296.00 |
| 583 | 2024.10.15 11:33 | buy | 292 | 0.70 | 1.30724 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.15 11:45 | close | 292 | 0.70 | 1.30799 | 0.00000 | 0.00000 | 52.50 | 6348.50 |
| 585 | 2024.10.15 11:56 | buy | 293 | 0.70 | 1.30798 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.15 11:57 | close | 293 | 0.70 | 1.30763 | 0.00000 | 0.00000 | -24.50 | 6324.00 |
| 587 | 2024.10.15 12:40 | sell | 294 | 0.70 | 1.30726 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.15 12:47 | close | 294 | 0.70 | 1.30761 | 0.00000 | 0.00000 | -24.50 | 6299.50 |
| 589 | 2024.10.15 13:00 | buy | 295 | 0.70 | 1.30835 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.15 13:13 | close | 295 | 0.70 | 1.30800 | 0.00000 | 0.00000 | -24.50 | 6275.00 |
| 591 | 2024.10.15 13:25 | buy | 296 | 0.70 | 1.30893 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.15 13:41 | close | 296 | 0.70 | 1.30858 | 0.00000 | 0.00000 | -24.50 | 6250.50 |
| 593 | 2024.10.15 13:45 | buy | 297 | 0.70 | 1.30867 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.15 13:49 | close | 297 | 0.70 | 1.30832 | 0.00000 | 0.00000 | -24.50 | 6226.00 |
| 595 | 2024.10.15 14:15 | sell | 298 | 0.70 | 1.30788 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.15 14:28 | close | 298 | 0.70 | 1.30823 | 0.00000 | 0.00000 | -24.50 | 6201.50 |
| 597 | 2024.10.15 16:05 | buy | 299 | 0.70 | 1.30905 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.15 16:10 | close | 299 | 0.70 | 1.30870 | 0.00000 | 0.00000 | -24.50 | 6177.00 |
| 599 | 2024.10.15 16:11 | buy | 300 | 0.70 | 1.30890 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.15 16:17 | close | 300 | 0.70 | 1.30965 | 0.00000 | 0.00000 | 52.50 | 6229.50 |
| 601 | 2024.10.15 16:17 | buy | 301 | 0.70 | 1.30981 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.15 16:25 | close | 301 | 0.70 | 1.30946 | 0.00000 | 0.00000 | -24.50 | 6205.00 |
| 603 | 2024.10.15 16:28 | buy | 302 | 0.70 | 1.30981 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.15 16:29 | close | 302 | 0.70 | 1.30946 | 0.00000 | 0.00000 | -24.50 | 6180.50 |
| 605 | 2024.10.15 16:30 | buy | 303 | 0.70 | 1.30975 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.15 16:33 | close | 303 | 0.70 | 1.30940 | 0.00000 | 0.00000 | -24.50 | 6156.00 |
| 607 | 2024.10.15 16:37 | buy | 304 | 0.70 | 1.30960 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.15 16:40 | close | 304 | 0.70 | 1.30925 | 0.00000 | 0.00000 | -24.50 | 6131.50 |
| 609 | 2024.10.15 16:40 | buy | 305 | 0.70 | 1.30941 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.15 16:41 | close | 305 | 0.70 | 1.30906 | 0.00000 | 0.00000 | -24.50 | 6107.00 |
| 611 | 2024.10.15 16:41 | buy | 306 | 0.70 | 1.30922 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.15 16:43 | close | 306 | 0.70 | 1.30997 | 0.00000 | 0.00000 | 52.50 | 6159.50 |
| 613 | 2024.10.15 16:43 | buy | 307 | 0.70 | 1.31013 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.15 16:44 | close | 307 | 0.70 | 1.30978 | 0.00000 | 0.00000 | -24.50 | 6135.00 |
| 615 | 2024.10.15 16:44 | buy | 308 | 0.70 | 1.30994 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.15 16:48 | close | 308 | 0.70 | 1.30959 | 0.00000 | 0.00000 | -24.50 | 6110.50 |
| 617 | 2024.10.15 16:48 | buy | 309 | 0.70 | 1.30975 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.15 16:53 | close | 309 | 0.70 | 1.30940 | 0.00000 | 0.00000 | -24.50 | 6086.00 |
| 619 | 2024.10.16 09:10 | sell | 310 | 0.70 | 1.30173 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.16 09:11 | close | 310 | 0.70 | 1.30208 | 0.00000 | 0.00000 | -24.50 | 6061.50 |
| 621 | 2024.10.16 09:11 | sell | 311 | 0.70 | 1.30192 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.16 09:12 | close | 311 | 0.70 | 1.30117 | 0.00000 | 0.00000 | 52.50 | 6114.00 |
| 623 | 2024.10.16 09:12 | sell | 312 | 0.70 | 1.30101 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.16 09:18 | close | 312 | 0.70 | 1.30137 | 0.00000 | 0.00000 | -25.20 | 6088.80 |
| 625 | 2024.10.16 09:18 | sell | 313 | 0.70 | 1.30121 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.16 09:18 | close | 313 | 0.70 | 1.30157 | 0.00000 | 0.00000 | -25.20 | 6063.60 |
| 627 | 2024.10.16 09:18 | sell | 314 | 0.70 | 1.30141 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.16 09:25 | close | 314 | 0.70 | 1.30066 | 0.00000 | 0.00000 | 52.50 | 6116.10 |
| 629 | 2024.10.16 09:25 | sell | 315 | 0.70 | 1.30050 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.16 09:26 | close | 315 | 0.70 | 1.30086 | 0.00000 | 0.00000 | -25.20 | 6090.90 |
| 631 | 2024.10.16 09:26 | sell | 316 | 0.70 | 1.30070 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.16 09:28 | close | 316 | 0.70 | 1.30105 | 0.00000 | 0.00000 | -24.50 | 6066.40 |
| 633 | 2024.10.16 09:28 | sell | 317 | 0.70 | 1.30089 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.16 09:32 | close | 317 | 0.70 | 1.30014 | 0.00000 | 0.00000 | 52.50 | 6118.90 |
| 635 | 2024.10.16 09:32 | sell | 318 | 0.70 | 1.29998 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.16 09:33 | close | 318 | 0.70 | 1.29923 | 0.00000 | 0.00000 | 52.50 | 6171.40 |
| 637 | 2024.10.16 09:33 | sell | 319 | 0.70 | 1.29907 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.16 09:33 | close | 319 | 0.70 | 1.29942 | 0.00000 | 0.00000 | -24.50 | 6146.90 |
| 639 | 2024.10.16 09:33 | sell | 320 | 0.70 | 1.29926 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.16 09:34 | close | 320 | 0.70 | 1.29961 | 0.00000 | 0.00000 | -24.50 | 6122.40 |
| 641 | 2024.10.16 09:34 | sell | 321 | 0.70 | 1.29945 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.16 09:34 | close | 321 | 0.70 | 1.29981 | 0.00000 | 0.00000 | -25.20 | 6097.20 |
| 643 | 2024.10.16 09:34 | sell | 322 | 0.70 | 1.29965 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.16 09:35 | close | 322 | 0.70 | 1.29890 | 0.00000 | 0.00000 | 52.50 | 6149.70 |
| 645 | 2024.10.16 09:35 | sell | 323 | 0.70 | 1.29874 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.16 09:36 | close | 323 | 0.70 | 1.29910 | 0.00000 | 0.00000 | -25.20 | 6124.50 |
| 647 | 2024.10.16 09:36 | sell | 324 | 0.70 | 1.29894 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.16 09:37 | close | 324 | 0.70 | 1.29930 | 0.00000 | 0.00000 | -25.20 | 6099.30 |
| 649 | 2024.10.16 09:37 | sell | 325 | 0.70 | 1.29914 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.16 09:38 | close | 325 | 0.70 | 1.29949 | 0.00000 | 0.00000 | -24.50 | 6074.80 |
| 651 | 2024.10.16 09:38 | sell | 326 | 0.70 | 1.29933 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.16 09:38 | close | 326 | 0.70 | 1.29968 | 0.00000 | 0.00000 | -24.50 | 6050.30 |
| 653 | 2024.10.16 09:38 | sell | 327 | 0.70 | 1.29952 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.16 09:41 | close | 327 | 0.70 | 1.29877 | 0.00000 | 0.00000 | 52.50 | 6102.80 |
| 655 | 2024.10.16 09:41 | sell | 328 | 0.70 | 1.29861 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.16 09:41 | close | 328 | 0.70 | 1.29896 | 0.00000 | 0.00000 | -24.50 | 6078.30 |
| 657 | 2024.10.16 09:41 | sell | 329 | 0.70 | 1.29880 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.16 09:43 | close | 329 | 0.70 | 1.29915 | 0.00000 | 0.00000 | -24.50 | 6053.80 |
| 659 | 2024.10.16 09:51 | sell | 330 | 0.70 | 1.29929 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.16 10:02 | close | 330 | 0.70 | 1.29854 | 0.00000 | 0.00000 | 52.50 | 6106.30 |
| 661 | 2024.10.16 10:02 | sell | 331 | 0.70 | 1.29838 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.16 10:04 | close | 331 | 0.70 | 1.29884 | 0.00000 | 0.00000 | -32.20 | 6074.10 |
| 663 | 2024.10.16 10:04 | sell | 332 | 0.70 | 1.29868 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.16 10:07 | close | 332 | 0.70 | 1.29903 | 0.00000 | 0.00000 | -24.50 | 6049.60 |
| 665 | 2024.10.16 10:07 | sell | 333 | 0.70 | 1.29887 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.16 10:07 | close | 333 | 0.70 | 1.29922 | 0.00000 | 0.00000 | -24.50 | 6025.10 |
| 667 | 2024.10.16 10:15 | sell | 334 | 0.70 | 1.29894 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.16 10:28 | close | 334 | 0.70 | 1.29930 | 0.00000 | 0.00000 | -25.20 | 5999.90 |
| 669 | 2024.10.16 10:50 | buy | 335 | 0.60 | 1.30045 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.16 10:53 | close | 335 | 0.60 | 1.30010 | 0.00000 | 0.00000 | -21.00 | 5978.90 |
| 671 | 2024.10.16 10:53 | buy | 336 | 0.60 | 1.30026 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.16 10:58 | close | 336 | 0.60 | 1.29991 | 0.00000 | 0.00000 | -21.00 | 5957.90 |
| 673 | 2024.10.16 11:08 | buy | 337 | 0.60 | 1.30002 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.16 11:12 | close | 337 | 0.60 | 1.29967 | 0.00000 | 0.00000 | -21.00 | 5936.90 |
| 675 | 2024.10.16 11:12 | buy | 338 | 0.60 | 1.29983 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.16 11:12 | close | 338 | 0.60 | 1.29948 | 0.00000 | 0.00000 | -21.00 | 5915.90 |
| 677 | 2024.10.16 11:12 | buy | 339 | 0.60 | 1.29964 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.16 11:13 | close | 339 | 0.60 | 1.29929 | 0.00000 | 0.00000 | -21.00 | 5894.90 |
| 679 | 2024.10.16 11:14 | buy | 340 | 0.60 | 1.29952 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.16 11:16 | close | 340 | 0.60 | 1.29917 | 0.00000 | 0.00000 | -21.00 | 5873.90 |
| 681 | 2024.10.16 12:02 | buy | 341 | 0.60 | 1.30047 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.16 12:17 | close | 341 | 0.60 | 1.30122 | 0.00000 | 0.00000 | 45.00 | 5918.90 |
| 683 | 2024.10.16 12:20 | buy | 342 | 0.60 | 1.30155 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.16 12:23 | close | 342 | 0.60 | 1.30120 | 0.00000 | 0.00000 | -21.00 | 5897.90 |
| 685 | 2024.10.16 12:23 | buy | 343 | 0.60 | 1.30136 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.16 12:26 | close | 343 | 0.60 | 1.30101 | 0.00000 | 0.00000 | -21.00 | 5876.90 |
| 687 | 2024.10.16 12:26 | buy | 344 | 0.60 | 1.30140 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.16 13:17 | close | 344 | 0.60 | 1.30215 | 0.00000 | 0.00000 | 45.00 | 5921.90 |
| 689 | 2024.10.16 13:25 | buy | 345 | 0.60 | 1.30282 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.16 13:26 | close | 345 | 0.60 | 1.30247 | 0.00000 | 0.00000 | -21.00 | 5900.90 |
| 691 | 2024.10.16 13:26 | buy | 346 | 0.60 | 1.30263 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.16 13:27 | close | 346 | 0.60 | 1.30228 | 0.00000 | 0.00000 | -21.00 | 5879.90 |
| 693 | 2024.10.16 13:27 | buy | 347 | 0.60 | 1.30244 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.16 13:38 | close | 347 | 0.60 | 1.30209 | 0.00000 | 0.00000 | -21.00 | 5858.90 |
| 695 | 2024.10.16 14:15 | sell | 348 | 0.60 | 1.30170 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.16 14:38 | close | 348 | 0.60 | 1.30205 | 0.00000 | 0.00000 | -21.00 | 5837.90 |
| 697 | 2024.10.16 14:55 | buy | 349 | 0.60 | 1.30310 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.16 14:55 | close | 349 | 0.60 | 1.30275 | 0.00000 | 0.00000 | -21.00 | 5816.90 |
| 699 | 2024.10.16 14:55 | buy | 350 | 0.60 | 1.30291 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.16 15:25 | close | 350 | 0.60 | 1.30366 | 0.00000 | 0.00000 | 45.00 | 5861.90 |
| 701 | 2024.10.16 15:25 | buy | 351 | 0.60 | 1.30382 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.16 15:27 | close | 351 | 0.60 | 1.30347 | 0.00000 | 0.00000 | -21.00 | 5840.90 |
| 703 | 2024.10.16 15:27 | buy | 352 | 0.60 | 1.30363 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.16 15:28 | close | 352 | 0.60 | 1.30328 | 0.00000 | 0.00000 | -21.00 | 5819.90 |
| 705 | 2024.10.16 15:28 | buy | 353 | 0.60 | 1.30344 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.16 15:33 | close | 353 | 0.60 | 1.30309 | 0.00000 | 0.00000 | -21.00 | 5798.90 |
| 707 | 2024.10.16 15:50 | sell | 354 | 0.60 | 1.30141 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.16 15:52 | close | 354 | 0.60 | 1.30176 | 0.00000 | 0.00000 | -21.00 | 5777.90 |
| 709 | 2024.10.16 15:52 | sell | 355 | 0.60 | 1.30160 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.16 15:53 | close | 355 | 0.60 | 1.30195 | 0.00000 | 0.00000 | -21.00 | 5756.90 |
| 711 | 2024.10.16 15:53 | sell | 356 | 0.60 | 1.30179 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.16 16:21 | close | 356 | 0.60 | 1.30215 | 0.00000 | 0.00000 | -21.60 | 5735.30 |
| 713 | 2024.10.16 16:43 | buy | 357 | 0.60 | 1.30300 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.16 16:46 | close | 357 | 0.60 | 1.30265 | 0.00000 | 0.00000 | -21.00 | 5714.30 |
| 715 | 2024.10.16 16:46 | buy | 358 | 0.60 | 1.30281 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.16 16:51 | close | 358 | 0.60 | 1.30246 | 0.00000 | 0.00000 | -21.00 | 5693.30 |
| 717 | 2024.10.17 06:03 | sell | 359 | 0.60 | 1.29897 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.17 06:25 | close | 359 | 0.60 | 1.29822 | 0.00000 | 0.00000 | 45.00 | 5738.30 |
| 719 | 2024.10.17 06:25 | sell | 360 | 0.60 | 1.29806 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.17 06:28 | close | 360 | 0.60 | 1.29842 | 0.00000 | 0.00000 | -21.60 | 5716.70 |
| 721 | 2024.10.17 06:28 | sell | 361 | 0.60 | 1.29826 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.17 06:58 | close | 361 | 0.60 | 1.29861 | 0.00000 | 0.00000 | -21.00 | 5695.70 |
| 723 | 2024.10.17 10:10 | sell | 362 | 0.60 | 1.29756 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.17 10:12 | close | 362 | 0.60 | 1.29791 | 0.00000 | 0.00000 | -21.00 | 5674.70 |
| 725 | 2024.10.17 10:57 | buy | 363 | 0.60 | 1.29840 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.17 11:08 | close | 363 | 0.60 | 1.29915 | 0.00000 | 0.00000 | 45.00 | 5719.70 |
| 727 | 2024.10.17 11:08 | buy | 364 | 0.60 | 1.29931 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.17 11:12 | close | 364 | 0.60 | 1.29896 | 0.00000 | 0.00000 | -21.00 | 5698.70 |
| 729 | 2024.10.17 11:15 | buy | 365 | 0.60 | 1.29927 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.17 11:21 | close | 365 | 0.60 | 1.29892 | 0.00000 | 0.00000 | -21.00 | 5677.70 |
| 731 | 2024.10.17 12:00 | sell | 366 | 0.60 | 1.29771 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.17 12:06 | close | 366 | 0.60 | 1.29806 | 0.00000 | 0.00000 | -21.00 | 5656.70 |
| 733 | 2024.10.17 12:20 | sell | 367 | 0.60 | 1.29802 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.17 12:25 | close | 367 | 0.60 | 1.29837 | 0.00000 | 0.00000 | -21.00 | 5635.70 |
| 735 | 2024.10.17 12:45 | buy | 368 | 0.60 | 1.29922 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.17 13:13 | close | 368 | 0.60 | 1.29997 | 0.00000 | 0.00000 | 45.00 | 5680.70 |
| 737 | 2024.10.17 13:13 | buy | 369 | 0.60 | 1.30013 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.17 13:17 | close | 369 | 0.60 | 1.29978 | 0.00000 | 0.00000 | -21.00 | 5659.70 |
| 739 | 2024.10.17 13:17 | buy | 370 | 0.60 | 1.29994 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.17 13:20 | close | 370 | 0.60 | 1.29959 | 0.00000 | 0.00000 | -21.00 | 5638.70 |
| 741 | 2024.10.17 13:23 | buy | 371 | 0.60 | 1.29998 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.17 13:43 | close | 371 | 0.60 | 1.30073 | 0.00000 | 0.00000 | 45.00 | 5683.70 |
| 743 | 2024.10.17 13:43 | buy | 372 | 0.60 | 1.30089 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.17 13:45 | close | 372 | 0.60 | 1.30054 | 0.00000 | 0.00000 | -21.00 | 5662.70 |
| 745 | 2024.10.17 13:45 | buy | 373 | 0.60 | 1.30070 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.17 13:45 | close | 373 | 0.60 | 1.30035 | 0.00000 | 0.00000 | -21.00 | 5641.70 |
| 747 | 2024.10.17 13:45 | buy | 374 | 0.60 | 1.30051 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.17 14:23 | close | 374 | 0.60 | 1.30126 | 0.00000 | 0.00000 | 45.00 | 5686.70 |
| 749 | 2024.10.17 14:23 | buy | 375 | 0.60 | 1.30142 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.17 14:32 | close | 375 | 0.60 | 1.30107 | 0.00000 | 0.00000 | -21.00 | 5665.70 |
| 751 | 2024.10.17 14:37 | buy | 376 | 0.60 | 1.30128 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.17 14:42 | close | 376 | 0.60 | 1.30093 | 0.00000 | 0.00000 | -21.00 | 5644.70 |
| 753 | 2024.10.17 14:47 | buy | 377 | 0.60 | 1.30124 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.17 15:18 | close | 377 | 0.60 | 1.30199 | 0.00000 | 0.00000 | 45.00 | 5689.70 |
| 755 | 2024.10.17 15:40 | sell | 378 | 0.60 | 1.29898 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.17 15:41 | close | 378 | 0.60 | 1.29934 | 0.00000 | 0.00000 | -21.60 | 5668.10 |
| 757 | 2024.10.17 15:41 | sell | 379 | 0.60 | 1.29918 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.17 15:41 | close | 379 | 0.60 | 1.29954 | 0.00000 | 0.00000 | -21.60 | 5646.50 |
| 759 | 2024.10.17 15:41 | sell | 380 | 0.60 | 1.29938 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.17 15:42 | close | 380 | 0.60 | 1.29974 | 0.00000 | 0.00000 | -21.60 | 5624.90 |
| 761 | 2024.10.17 16:01 | sell | 381 | 0.60 | 1.30065 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.17 16:06 | close | 381 | 0.60 | 1.29990 | 0.00000 | 0.00000 | 45.00 | 5669.90 |
| 763 | 2024.10.17 16:10 | sell | 382 | 0.60 | 1.29867 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.17 16:17 | close | 382 | 0.60 | 1.29903 | 0.00000 | 0.00000 | -21.60 | 5648.30 |
| 765 | 2024.10.17 16:27 | sell | 383 | 0.60 | 1.29872 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.17 16:33 | close | 383 | 0.60 | 1.29907 | 0.00000 | 0.00000 | -21.00 | 5627.30 |
| 767 | 2024.10.17 16:36 | sell | 384 | 0.60 | 1.29863 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.17 16:36 | close | 384 | 0.60 | 1.29898 | 0.00000 | 0.00000 | -21.00 | 5606.30 |
| 769 | 2024.10.17 16:47 | sell | 385 | 0.60 | 1.29919 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.17 16:52 | close | 385 | 0.60 | 1.29954 | 0.00000 | 0.00000 | -21.00 | 5585.30 |
| 771 | 2024.10.17 16:52 | sell | 386 | 0.60 | 1.29938 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.17 16:53 | close | 386 | 0.60 | 1.29974 | 0.00000 | 0.00000 | -21.60 | 5563.70 |
| 773 | 2024.10.17 16:53 | sell | 387 | 0.60 | 1.29958 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.17 16:58 | close | 387 | 0.60 | 1.29993 | 0.00000 | 0.00000 | -21.00 | 5542.70 |
| 775 | 2024.10.18 06:10 | buy | 388 | 0.60 | 1.30242 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.18 06:13 | close | 388 | 0.60 | 1.30207 | 0.00000 | 0.00000 | -21.00 | 5521.70 |
| 777 | 2024.10.18 08:55 | buy | 389 | 0.60 | 1.30285 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.18 08:58 | close | 389 | 0.60 | 1.30250 | 0.00000 | 0.00000 | -21.00 | 5500.70 |
| 779 | 2024.10.18 09:10 | buy | 390 | 0.60 | 1.30534 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.18 09:16 | close | 390 | 0.60 | 1.30609 | 0.00000 | 0.00000 | 45.00 | 5545.70 |
| 781 | 2024.10.18 09:16 | buy | 391 | 0.60 | 1.30625 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.18 09:18 | close | 391 | 0.60 | 1.30700 | 0.00000 | 0.00000 | 45.00 | 5590.70 |
| 783 | 2024.10.18 09:18 | buy | 392 | 0.60 | 1.30716 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.18 09:18 | close | 392 | 0.60 | 1.30681 | 0.00000 | 0.00000 | -21.00 | 5569.70 |
| 785 | 2024.10.18 09:18 | buy | 393 | 0.60 | 1.30697 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.18 09:19 | close | 393 | 0.60 | 1.30662 | 0.00000 | 0.00000 | -21.00 | 5548.70 |
| 787 | 2024.10.18 09:19 | buy | 394 | 0.60 | 1.30678 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.18 09:20 | close | 394 | 0.60 | 1.30643 | 0.00000 | 0.00000 | -21.00 | 5527.70 |
| 789 | 2024.10.18 09:20 | buy | 395 | 0.60 | 1.30659 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.18 09:20 | close | 395 | 0.60 | 1.30624 | 0.00000 | 0.00000 | -21.00 | 5506.70 |
| 791 | 2024.10.18 09:20 | buy | 396 | 0.60 | 1.30640 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.18 09:21 | close | 396 | 0.60 | 1.30605 | 0.00000 | 0.00000 | -21.00 | 5485.70 |
| 793 | 2024.10.18 09:21 | buy | 397 | 0.60 | 1.30621 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.18 09:43 | close | 397 | 0.60 | 1.30586 | 0.00000 | 0.00000 | -21.00 | 5464.70 |
| 795 | 2024.10.18 09:46 | buy | 398 | 0.60 | 1.30604 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.18 10:12 | close | 398 | 0.60 | 1.30569 | 0.00000 | 0.00000 | -21.00 | 5443.70 |
| 797 | 2024.10.18 10:20 | sell | 399 | 0.60 | 1.30583 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.18 10:20 | close | 399 | 0.60 | 1.30618 | 0.00000 | 0.00000 | -21.00 | 5422.70 |
| 799 | 2024.10.18 10:23 | sell | 400 | 0.60 | 1.30584 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.18 11:03 | close | 400 | 0.60 | 1.30509 | 0.00000 | 0.00000 | 45.00 | 5467.70 |
| 801 | 2024.10.18 11:05 | sell | 401 | 0.60 | 1.30492 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.18 11:43 | close | 401 | 0.60 | 1.30417 | 0.00000 | 0.00000 | 45.00 | 5512.70 |
| 803 | 2024.10.18 11:43 | sell | 402 | 0.60 | 1.30401 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.18 12:06 | close | 402 | 0.60 | 1.30436 | 0.00000 | 0.00000 | -21.00 | 5491.70 |
| 805 | 2024.10.18 13:12 | sell | 403 | 0.60 | 1.30375 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.18 13:31 | close | 403 | 0.60 | 1.30410 | 0.00000 | 0.00000 | -21.00 | 5470.70 |
| 807 | 2024.10.18 13:50 | buy | 404 | 0.60 | 1.30474 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.18 14:01 | close | 404 | 0.60 | 1.30439 | 0.00000 | 0.00000 | -21.00 | 5449.70 |
| 809 | 2024.10.18 14:06 | buy | 405 | 0.60 | 1.30465 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.18 14:22 | close | 405 | 0.60 | 1.30430 | 0.00000 | 0.00000 | -21.00 | 5428.70 |
| 811 | 2024.10.18 15:46 | buy | 406 | 0.60 | 1.30497 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.18 16:08 | close | 406 | 0.60 | 1.30572 | 0.00000 | 0.00000 | 45.00 | 5473.70 |
| 813 | 2024.10.18 16:10 | buy | 407 | 0.60 | 1.30578 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.18 16:13 | close | 407 | 0.60 | 1.30543 | 0.00000 | 0.00000 | -21.00 | 5452.70 |
| 815 | 2024.10.18 16:13 | buy | 408 | 0.60 | 1.30559 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.18 16:21 | close | 408 | 0.60 | 1.30634 | 0.00000 | 0.00000 | 45.00 | 5497.70 |
| 817 | 2024.10.18 16:21 | buy | 409 | 0.60 | 1.30650 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.18 16:32 | close | 409 | 0.60 | 1.30615 | 0.00000 | 0.00000 | -21.00 | 5476.70 |
| 819 | 2024.10.18 16:36 | buy | 410 | 0.60 | 1.30632 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.18 16:37 | close | 410 | 0.60 | 1.30597 | 0.00000 | 0.00000 | -21.00 | 5455.70 |
| 821 | 2024.10.22 06:55 | buy | 411 | 0.60 | 1.29951 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.22 08:31 | close | 411 | 0.60 | 1.30026 | 0.00000 | 0.00000 | 45.00 | 5500.70 |
| 823 | 2024.10.22 09:43 | buy | 412 | 0.60 | 1.30117 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.22 09:57 | close | 412 | 0.60 | 1.30082 | 0.00000 | 0.00000 | -21.00 | 5479.70 |
| 825 | 2024.10.22 10:28 | sell | 413 | 0.60 | 1.30051 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.22 10:30 | close | 413 | 0.60 | 1.30086 | 0.00000 | 0.00000 | -21.00 | 5458.70 |
| 827 | 2024.10.22 11:35 | sell | 414 | 0.60 | 1.29882 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.22 11:41 | close | 414 | 0.60 | 1.29917 | 0.00000 | 0.00000 | -21.00 | 5437.70 |
| 829 | 2024.10.22 11:50 | sell | 415 | 0.60 | 1.29932 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.22 12:06 | close | 415 | 0.60 | 1.29857 | 0.00000 | 0.00000 | 45.00 | 5482.70 |
| 831 | 2024.10.22 12:06 | sell | 416 | 0.60 | 1.29841 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.22 12:06 | close | 416 | 0.60 | 1.29876 | 0.00000 | 0.00000 | -21.00 | 5461.70 |
| 833 | 2024.10.22 12:06 | sell | 417 | 0.60 | 1.29860 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.22 12:07 | close | 417 | 0.60 | 1.29896 | 0.00000 | 0.00000 | -21.60 | 5440.10 |
| 835 | 2024.10.22 12:07 | sell | 418 | 0.60 | 1.29880 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.22 12:08 | close | 418 | 0.60 | 1.29915 | 0.00000 | 0.00000 | -21.00 | 5419.10 |
| 837 | 2024.10.22 12:09 | sell | 419 | 0.60 | 1.29885 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.22 12:10 | close | 419 | 0.60 | 1.29920 | 0.00000 | 0.00000 | -21.00 | 5398.10 |
| 839 | 2024.10.22 12:15 | sell | 420 | 0.60 | 1.29885 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.22 12:46 | close | 420 | 0.60 | 1.29810 | 0.00000 | 0.00000 | 45.00 | 5443.10 |
| 841 | 2024.10.22 12:51 | sell | 421 | 0.60 | 1.29814 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.22 12:57 | close | 421 | 0.60 | 1.29739 | 0.00000 | 0.00000 | 45.00 | 5488.10 |
| 843 | 2024.10.22 13:00 | sell | 422 | 0.60 | 1.29703 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.22 13:03 | close | 422 | 0.60 | 1.29738 | 0.00000 | 0.00000 | -21.00 | 5467.10 |
| 845 | 2024.10.22 13:03 | sell | 423 | 0.60 | 1.29722 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.22 13:06 | close | 423 | 0.60 | 1.29757 | 0.00000 | 0.00000 | -21.00 | 5446.10 |
| 847 | 2024.10.22 15:47 | sell | 424 | 0.60 | 1.29689 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.22 15:53 | close | 424 | 0.60 | 1.29614 | 0.00000 | 0.00000 | 45.00 | 5491.10 |
| 849 | 2024.10.22 15:53 | sell | 425 | 0.60 | 1.29598 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.22 15:54 | close | 425 | 0.60 | 1.29633 | 0.00000 | 0.00000 | -21.00 | 5470.10 |
| 851 | 2024.10.22 15:54 | sell | 426 | 0.60 | 1.29617 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.22 16:02 | close | 426 | 0.60 | 1.29542 | 0.00000 | 0.00000 | 45.00 | 5515.10 |
| 853 | 2024.10.22 16:02 | sell | 427 | 0.60 | 1.29526 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.22 16:07 | close | 427 | 0.60 | 1.29561 | 0.00000 | 0.00000 | -21.00 | 5494.10 |
| 855 | 2024.10.22 16:07 | sell | 428 | 0.60 | 1.29545 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.22 16:08 | close | 428 | 0.60 | 1.29581 | 0.00000 | 0.00000 | -21.60 | 5472.50 |
| 857 | 2024.10.22 16:09 | sell | 429 | 0.60 | 1.29552 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.22 16:11 | close | 429 | 0.60 | 1.29588 | 0.00000 | 0.00000 | -21.60 | 5450.90 |
| 859 | 2024.10.22 16:25 | sell | 430 | 0.60 | 1.29603 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.22 16:28 | close | 430 | 0.60 | 1.29639 | 0.00000 | 0.00000 | -21.60 | 5429.30 |
| 861 | 2024.10.22 16:33 | sell | 431 | 0.60 | 1.29602 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.22 16:41 | close | 431 | 0.60 | 1.29527 | 0.00000 | 0.00000 | 45.00 | 5474.30 |
| 863 | 2024.10.22 16:41 | sell | 432 | 0.60 | 1.29511 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.22 16:49 | close | 432 | 0.60 | 1.29547 | 0.00000 | 0.00000 | -21.60 | 5452.70 |
| 865 | 2024.10.23 06:00 | buy | 433 | 0.60 | 1.29898 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.23 06:22 | close | 433 | 0.60 | 1.29863 | 0.00000 | 0.00000 | -21.00 | 5431.70 |
| 867 | 2024.10.23 08:05 | buy | 434 | 0.60 | 1.29911 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.23 09:12 | close | 434 | 0.60 | 1.29876 | 0.00000 | 0.00000 | -21.00 | 5410.70 |
| 869 | 2024.10.23 09:35 | sell | 435 | 0.60 | 1.29803 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.23 09:47 | close | 435 | 0.60 | 1.29728 | 0.00000 | 0.00000 | 45.00 | 5455.70 |
| 871 | 2024.10.23 09:47 | sell | 436 | 0.60 | 1.29712 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.23 09:51 | close | 436 | 0.60 | 1.29747 | 0.00000 | 0.00000 | -21.00 | 5434.70 |
| 873 | 2024.10.23 09:57 | sell | 437 | 0.60 | 1.29707 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.23 10:48 | close | 437 | 0.60 | 1.29742 | 0.00000 | 0.00000 | -21.00 | 5413.70 |
| 875 | 2024.10.23 11:45 | buy | 438 | 0.60 | 1.29796 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.23 11:55 | close | 438 | 0.60 | 1.29871 | 0.00000 | 0.00000 | 45.00 | 5458.70 |
| 877 | 2024.10.23 11:55 | buy | 439 | 0.60 | 1.29887 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.23 11:57 | close | 439 | 0.60 | 1.29852 | 0.00000 | 0.00000 | -21.00 | 5437.70 |
| 879 | 2024.10.23 11:57 | buy | 440 | 0.60 | 1.29868 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.23 11:58 | close | 440 | 0.60 | 1.29833 | 0.00000 | 0.00000 | -21.00 | 5416.70 |
| 881 | 2024.10.23 11:58 | buy | 441 | 0.60 | 1.29849 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.23 12:07 | close | 441 | 0.60 | 1.29814 | 0.00000 | 0.00000 | -21.00 | 5395.70 |
| 883 | 2024.10.23 12:10 | buy | 442 | 0.60 | 1.29832 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.23 12:12 | close | 442 | 0.60 | 1.29797 | 0.00000 | 0.00000 | -21.00 | 5374.70 |
| 885 | 2024.10.23 12:15 | buy | 443 | 0.60 | 1.29822 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.23 12:48 | close | 443 | 0.60 | 1.29787 | 0.00000 | 0.00000 | -21.00 | 5353.70 |
| 887 | 2024.10.23 13:25 | sell | 444 | 0.60 | 1.29759 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.23 14:37 | close | 444 | 0.60 | 1.29684 | 0.00000 | 0.00000 | 45.00 | 5398.70 |
| 889 | 2024.10.23 14:45 | sell | 445 | 0.60 | 1.29659 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.23 14:55 | close | 445 | 0.60 | 1.29584 | 0.00000 | 0.00000 | 45.00 | 5443.70 |
| 891 | 2024.10.23 14:55 | sell | 446 | 0.60 | 1.29568 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.23 15:02 | close | 446 | 0.60 | 1.29493 | 0.00000 | 0.00000 | 45.00 | 5488.70 |
| 893 | 2024.10.23 15:02 | sell | 447 | 0.60 | 1.29477 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.23 15:07 | close | 447 | 0.60 | 1.29512 | 0.00000 | 0.00000 | -21.00 | 5467.70 |
| 895 | 2024.10.23 15:07 | sell | 448 | 0.60 | 1.29496 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.23 15:08 | close | 448 | 0.60 | 1.29531 | 0.00000 | 0.00000 | -21.00 | 5446.70 |
| 897 | 2024.10.23 15:09 | sell | 449 | 0.60 | 1.29503 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.23 15:20 | close | 449 | 0.60 | 1.29538 | 0.00000 | 0.00000 | -21.00 | 5425.70 |
| 899 | 2024.10.23 15:28 | sell | 450 | 0.60 | 1.29514 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.23 15:30 | close | 450 | 0.60 | 1.29555 | 0.00000 | 0.00000 | -24.60 | 5401.10 |
| 901 | 2024.10.23 15:30 | sell | 451 | 0.60 | 1.29539 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.23 16:02 | close | 451 | 0.60 | 1.29574 | 0.00000 | 0.00000 | -21.00 | 5380.10 |
| 903 | 2024.10.23 16:42 | buy | 452 | 0.60 | 1.29594 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.23 16:53 | close | 452 | 0.60 | 1.29559 | 0.00000 | 0.00000 | -21.00 | 5359.10 |
| 905 | 2024.10.24 09:20 | buy | 453 | 0.60 | 1.29337 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.24 09:22 | close | 453 | 0.60 | 1.29302 | 0.00000 | 0.00000 | -21.00 | 5338.10 |
| 907 | 2024.10.24 09:40 | buy | 454 | 0.60 | 1.29422 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.24 09:42 | close | 454 | 0.60 | 1.29387 | 0.00000 | 0.00000 | -21.00 | 5317.10 |
| 909 | 2024.10.24 09:42 | buy | 455 | 0.60 | 1.29403 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.24 09:46 | close | 455 | 0.60 | 1.29368 | 0.00000 | 0.00000 | -21.00 | 5296.10 |
| 911 | 2024.10.24 09:53 | buy | 456 | 0.60 | 1.29401 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.24 09:56 | close | 456 | 0.60 | 1.29366 | 0.00000 | 0.00000 | -21.00 | 5275.10 |
| 913 | 2024.10.24 09:56 | buy | 457 | 0.60 | 1.29382 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.24 10:03 | close | 457 | 0.60 | 1.29457 | 0.00000 | 0.00000 | 45.00 | 5320.10 |
| 915 | 2024.10.24 10:03 | buy | 458 | 0.60 | 1.29473 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.24 10:07 | close | 458 | 0.60 | 1.29548 | 0.00000 | 0.00000 | 45.00 | 5365.10 |
| 917 | 2024.10.24 10:07 | buy | 459 | 0.60 | 1.29564 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.24 10:18 | close | 459 | 0.60 | 1.29529 | 0.00000 | 0.00000 | -21.00 | 5344.10 |
| 919 | 2024.10.24 10:30 | buy | 460 | 0.60 | 1.29508 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.24 10:31 | close | 460 | 0.60 | 1.29583 | 0.00000 | 0.00000 | 45.00 | 5389.10 |
| 921 | 2024.10.24 10:31 | buy | 461 | 0.60 | 1.29599 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.24 10:43 | close | 461 | 0.60 | 1.29674 | 0.00000 | 0.00000 | 45.00 | 5434.10 |
| 923 | 2024.10.24 10:43 | buy | 462 | 0.60 | 1.29690 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.24 10:47 | close | 462 | 0.60 | 1.29655 | 0.00000 | 0.00000 | -21.00 | 5413.10 |
| 925 | 2024.10.24 10:47 | buy | 463 | 0.60 | 1.29671 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.24 10:48 | close | 463 | 0.60 | 1.29636 | 0.00000 | 0.00000 | -21.00 | 5392.10 |
| 927 | 2024.10.24 10:48 | buy | 464 | 0.60 | 1.29652 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.24 10:51 | close | 464 | 0.60 | 1.29617 | 0.00000 | 0.00000 | -21.00 | 5371.10 |
| 929 | 2024.10.24 10:55 | buy | 465 | 0.60 | 1.29647 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.24 10:57 | close | 465 | 0.60 | 1.29612 | 0.00000 | 0.00000 | -21.00 | 5350.10 |
| 931 | 2024.10.24 11:10 | buy | 466 | 0.60 | 1.29727 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.24 11:13 | close | 466 | 0.60 | 1.29692 | 0.00000 | 0.00000 | -21.00 | 5329.10 |
| 933 | 2024.10.24 11:13 | buy | 467 | 0.60 | 1.29708 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.24 11:18 | close | 467 | 0.60 | 1.29673 | 0.00000 | 0.00000 | -21.00 | 5308.10 |
| 935 | 2024.10.24 11:20 | buy | 468 | 0.60 | 1.29701 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.24 11:24 | close | 468 | 0.60 | 1.29666 | 0.00000 | 0.00000 | -21.00 | 5287.10 |
| 937 | 2024.10.24 11:58 | sell | 469 | 0.60 | 1.29578 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.24 11:59 | close | 469 | 0.60 | 1.29623 | 0.00000 | 0.00000 | -27.00 | 5260.10 |
| 939 | 2024.10.24 12:00 | sell | 470 | 0.60 | 1.29606 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.24 12:13 | close | 470 | 0.60 | 1.29642 | 0.00000 | 0.00000 | -21.60 | 5238.50 |
| 941 | 2024.10.24 12:25 | buy | 471 | 0.60 | 1.29654 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.24 12:48 | close | 471 | 0.60 | 1.29619 | 0.00000 | 0.00000 | -21.00 | 5217.50 |
| 943 | 2024.10.24 13:40 | buy | 472 | 0.60 | 1.29734 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.24 13:48 | close | 472 | 0.60 | 1.29699 | 0.00000 | 0.00000 | -21.00 | 5196.50 |
| 945 | 2024.10.24 13:48 | buy | 473 | 0.60 | 1.29719 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.24 13:52 | close | 473 | 0.60 | 1.29684 | 0.00000 | 0.00000 | -21.00 | 5175.50 |
| 947 | 2024.10.24 13:55 | buy | 474 | 0.60 | 1.29707 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.24 14:08 | close | 474 | 0.60 | 1.29782 | 0.00000 | 0.00000 | 45.00 | 5220.50 |
| 949 | 2024.10.24 14:16 | buy | 475 | 0.60 | 1.29784 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.24 14:17 | close | 475 | 0.60 | 1.29749 | 0.00000 | 0.00000 | -21.00 | 5199.50 |
| 951 | 2024.10.24 14:20 | buy | 476 | 0.60 | 1.29778 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.24 14:23 | close | 476 | 0.60 | 1.29743 | 0.00000 | 0.00000 | -21.00 | 5178.50 |
| 953 | 2024.10.24 14:40 | buy | 477 | 0.60 | 1.29775 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.24 14:43 | close | 477 | 0.60 | 1.29740 | 0.00000 | 0.00000 | -21.00 | 5157.50 |
| 955 | 2024.10.24 15:16 | buy | 478 | 0.60 | 1.29800 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.24 15:31 | close | 478 | 0.60 | 1.29765 | 0.00000 | 0.00000 | -21.00 | 5136.50 |
| 957 | 2024.10.24 15:38 | buy | 479 | 0.60 | 1.29809 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.24 15:39 | close | 479 | 0.60 | 1.29774 | 0.00000 | 0.00000 | -21.00 | 5115.50 |
| 959 | 2024.10.24 15:45 | buy | 480 | 0.60 | 1.29775 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.24 15:48 | close | 480 | 0.60 | 1.29740 | 0.00000 | 0.00000 | -21.00 | 5094.50 |
| 961 | 2024.10.24 15:55 | sell | 481 | 0.60 | 1.29741 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.24 15:55 | close | 481 | 0.60 | 1.29776 | 0.00000 | 0.00000 | -21.00 | 5073.50 |
| 963 | 2024.10.24 15:57 | sell | 482 | 0.60 | 1.29743 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.24 16:00 | close | 482 | 0.60 | 1.29778 | 0.00000 | 0.00000 | -21.00 | 5052.50 |
| 965 | 2024.10.24 16:11 | sell | 483 | 0.60 | 1.29729 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.24 16:11 | close | 483 | 0.60 | 1.29764 | 0.00000 | 0.00000 | -21.00 | 5031.50 |
| 967 | 2024.10.25 06:45 | sell | 484 | 0.60 | 1.29617 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.25 07:01 | close | 484 | 0.60 | 1.29652 | 0.00000 | 0.00000 | -21.00 | 5010.50 |
| 969 | 2024.10.25 08:35 | buy | 485 | 0.60 | 1.29700 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.25 08:38 | close | 485 | 0.60 | 1.29665 | 0.00000 | 0.00000 | -21.00 | 4989.50 |
| 971 | 2024.10.25 08:38 | buy | 486 | 0.50 | 1.29681 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.25 09:03 | close | 486 | 0.50 | 1.29646 | 0.00000 | 0.00000 | -17.50 | 4972.00 |
| 973 | 2024.10.25 10:30 | buy | 487 | 0.50 | 1.29722 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.25 10:58 | close | 487 | 0.50 | 1.29687 | 0.00000 | 0.00000 | -17.50 | 4954.50 |
| 975 | 2024.10.25 10:59 | buy | 488 | 0.50 | 1.29728 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.25 11:00 | close | 488 | 0.50 | 1.29693 | 0.00000 | 0.00000 | -17.50 | 4937.00 |
| 977 | 2024.10.25 11:05 | buy | 489 | 0.50 | 1.29722 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.25 11:08 | close | 489 | 0.50 | 1.29687 | 0.00000 | 0.00000 | -17.50 | 4919.50 |
| 979 | 2024.10.25 11:08 | buy | 490 | 0.50 | 1.29703 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.25 11:20 | close | 490 | 0.50 | 1.29778 | 0.00000 | 0.00000 | 37.50 | 4957.00 |
| 981 | 2024.10.25 11:55 | buy | 491 | 0.50 | 1.29775 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.25 11:58 | close | 491 | 0.50 | 1.29740 | 0.00000 | 0.00000 | -17.50 | 4939.50 |
| 983 | 2024.10.25 12:00 | buy | 492 | 0.50 | 1.29766 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.25 13:47 | close | 492 | 0.50 | 1.29841 | 0.00000 | 0.00000 | 37.50 | 4977.00 |
| 985 | 2024.10.25 15:50 | buy | 493 | 0.50 | 1.29962 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.25 15:50 | close | 493 | 0.50 | 1.29927 | 0.00000 | 0.00000 | -17.50 | 4959.50 |
| 987 | 2024.10.25 15:50 | buy | 494 | 0.50 | 1.29943 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.25 16:00 | close | 494 | 0.50 | 1.29908 | 0.00000 | 0.00000 | -17.50 | 4942.00 |
| 989 | 2024.10.25 16:05 | buy | 495 | 0.50 | 1.29944 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.25 16:05 | close | 495 | 0.50 | 1.29909 | 0.00000 | 0.00000 | -17.50 | 4924.50 |
| 991 | 2024.10.25 16:05 | buy | 496 | 0.50 | 1.29925 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.25 16:17 | close | 496 | 0.50 | 1.29890 | 0.00000 | 0.00000 | -17.50 | 4907.00 |
| 993 | 2024.10.25 16:20 | buy | 497 | 0.50 | 1.29923 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.25 16:46 | close | 497 | 0.50 | 1.29888 | 0.00000 | 0.00000 | -17.50 | 4889.50 |
| 995 | 2024.10.29 06:45 | sell | 498 | 0.50 | 1.29595 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.29 07:16 | close | 498 | 0.50 | 1.29630 | 0.00000 | 0.00000 | -17.50 | 4872.00 |
| 997 | 2024.10.29 10:36 | buy | 499 | 0.50 | 1.29713 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.29 10:39 | close | 499 | 0.50 | 1.29678 | 0.00000 | 0.00000 | -17.50 | 4854.50 |
| 999 | 2024.10.29 11:10 | buy | 500 | 0.50 | 1.29820 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.29 11:14 | close | 500 | 0.50 | 1.29785 | 0.00000 | 0.00000 | -17.50 | 4837.00 |
| 1001 | 2024.10.29 11:14 | buy | 501 | 0.50 | 1.29801 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.29 11:16 | close | 501 | 0.50 | 1.29766 | 0.00000 | 0.00000 | -17.50 | 4819.50 |
| 1003 | 2024.10.29 11:25 | buy | 502 | 0.50 | 1.29753 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.29 11:30 | close | 502 | 0.50 | 1.29828 | 0.00000 | 0.00000 | 37.50 | 4857.00 |
| 1005 | 2024.10.29 11:30 | buy | 503 | 0.50 | 1.29844 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.29 11:32 | close | 503 | 0.50 | 1.29809 | 0.00000 | 0.00000 | -17.50 | 4839.50 |
| 1007 | 2024.10.29 11:32 | buy | 504 | 0.50 | 1.29825 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.29 11:33 | close | 504 | 0.50 | 1.29790 | 0.00000 | 0.00000 | -17.50 | 4822.00 |
| 1009 | 2024.10.29 11:33 | buy | 505 | 0.50 | 1.29806 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.29 11:40 | close | 505 | 0.50 | 1.29881 | 0.00000 | 0.00000 | 37.50 | 4859.50 |
| 1011 | 2024.10.29 11:40 | buy | 506 | 0.50 | 1.29897 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.29 11:43 | close | 506 | 0.50 | 1.29862 | 0.00000 | 0.00000 | -17.50 | 4842.00 |
| 1013 | 2024.10.29 11:43 | buy | 507 | 0.50 | 1.29878 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.29 11:45 | close | 507 | 0.50 | 1.29843 | 0.00000 | 0.00000 | -17.50 | 4824.50 |
| 1015 | 2024.10.29 11:47 | buy | 508 | 0.50 | 1.29869 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.29 11:55 | close | 508 | 0.50 | 1.29834 | 0.00000 | 0.00000 | -17.50 | 4807.00 |
| 1017 | 2024.10.29 12:10 | buy | 509 | 0.50 | 1.29852 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.29 12:12 | close | 509 | 0.50 | 1.29817 | 0.00000 | 0.00000 | -17.50 | 4789.50 |
| 1019 | 2024.10.29 12:12 | buy | 510 | 0.50 | 1.29833 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.29 12:13 | close | 510 | 0.50 | 1.29798 | 0.00000 | 0.00000 | -17.50 | 4772.00 |
| 1021 | 2024.10.29 12:13 | buy | 511 | 0.50 | 1.29814 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.29 12:48 | close | 511 | 0.50 | 1.29779 | 0.00000 | 0.00000 | -17.50 | 4754.50 |
| 1023 | 2024.10.29 14:45 | buy | 512 | 0.50 | 1.29903 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.29 14:48 | close | 512 | 0.50 | 1.29868 | 0.00000 | 0.00000 | -17.50 | 4737.00 |
| 1025 | 2024.10.29 15:30 | sell | 513 | 0.50 | 1.29767 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.29 15:52 | close | 513 | 0.50 | 1.29802 | 0.00000 | 0.00000 | -17.50 | 4719.50 |
| 1027 | 2024.10.29 16:08 | sell | 514 | 0.50 | 1.29767 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.29 16:32 | close | 514 | 0.50 | 1.29692 | 0.00000 | 0.00000 | 37.50 | 4757.00 |
| 1029 | 2024.10.29 16:45 | sell | 515 | 0.50 | 1.29677 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.29 16:47 | close | 515 | 0.50 | 1.29713 | 0.00000 | 0.00000 | -18.00 | 4739.00 |
| 1031 | 2024.10.29 16:47 | sell | 516 | 0.50 | 1.29697 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.29 16:48 | close | 516 | 0.50 | 1.29732 | 0.00000 | 0.00000 | -17.50 | 4721.50 |
| 1033 | 2024.10.29 16:48 | sell | 517 | 0.50 | 1.29716 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.29 16:50 | close | 517 | 0.50 | 1.29751 | 0.00000 | 0.00000 | -17.50 | 4704.00 |
| 1035 | 2024.10.30 06:10 | sell | 518 | 0.50 | 1.30020 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.30 09:12 | close | 518 | 0.50 | 1.30056 | 0.00000 | 0.00000 | -18.00 | 4686.00 |
| 1037 | 2024.10.30 09:20 | buy | 519 | 0.50 | 1.30044 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.30 09:48 | close | 519 | 0.50 | 1.30119 | 0.00000 | 0.00000 | 37.50 | 4723.50 |
| 1039 | 2024.10.30 09:48 | buy | 520 | 0.50 | 1.30135 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.30 09:53 | close | 520 | 0.50 | 1.30100 | 0.00000 | 0.00000 | -17.50 | 4706.00 |
| 1041 | 2024.10.30 09:53 | buy | 521 | 0.50 | 1.30116 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.30 09:55 | close | 521 | 0.50 | 1.30081 | 0.00000 | 0.00000 | -17.50 | 4688.50 |
| 1043 | 2024.10.30 10:00 | buy | 522 | 0.50 | 1.30101 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.30 10:02 | close | 522 | 0.50 | 1.30066 | 0.00000 | 0.00000 | -17.50 | 4671.00 |
| 1045 | 2024.10.30 10:02 | buy | 523 | 0.50 | 1.30083 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.30 10:05 | close | 523 | 0.50 | 1.30048 | 0.00000 | 0.00000 | -17.50 | 4653.50 |
| 1047 | 2024.10.30 10:42 | sell | 524 | 0.50 | 1.30059 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.30 10:57 | close | 524 | 0.50 | 1.30094 | 0.00000 | 0.00000 | -17.50 | 4636.00 |
| 1049 | 2024.10.30 11:15 | buy | 525 | 0.50 | 1.30225 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.30 11:18 | close | 525 | 0.50 | 1.30190 | 0.00000 | 0.00000 | -17.50 | 4618.50 |
| 1051 | 2024.10.30 11:18 | buy | 526 | 0.50 | 1.30206 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.30 11:20 | close | 526 | 0.50 | 1.30171 | 0.00000 | 0.00000 | -17.50 | 4601.00 |
| 1053 | 2024.10.30 11:22 | buy | 527 | 0.50 | 1.30210 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.30 11:43 | close | 527 | 0.50 | 1.30175 | 0.00000 | 0.00000 | -17.50 | 4583.50 |
| 1055 | 2024.10.30 11:43 | buy | 528 | 0.50 | 1.30195 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.30 12:12 | close | 528 | 0.50 | 1.30160 | 0.00000 | 0.00000 | -17.50 | 4566.00 |
| 1057 | 2024.10.30 12:20 | sell | 529 | 0.50 | 1.30106 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.30 12:23 | close | 529 | 0.50 | 1.30031 | 0.00000 | 0.00000 | 37.50 | 4603.50 |
| 1059 | 2024.10.30 12:23 | sell | 530 | 0.50 | 1.30015 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.30 12:24 | close | 530 | 0.50 | 1.30050 | 0.00000 | 0.00000 | -17.50 | 4586.00 |
| 1061 | 2024.10.30 12:24 | sell | 531 | 0.50 | 1.30034 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.30 12:45 | close | 531 | 0.50 | 1.29959 | 0.00000 | 0.00000 | 37.50 | 4623.50 |
| 1063 | 2024.10.30 12:45 | sell | 532 | 0.50 | 1.29943 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.30 12:48 | close | 532 | 0.50 | 1.29978 | 0.00000 | 0.00000 | -17.50 | 4606.00 |
| 1065 | 2024.10.30 12:48 | sell | 533 | 0.50 | 1.29962 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.30 12:49 | close | 533 | 0.50 | 1.29998 | 0.00000 | 0.00000 | -18.00 | 4588.00 |
| 1067 | 2024.10.30 12:49 | sell | 534 | 0.50 | 1.29982 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.30 12:51 | close | 534 | 0.50 | 1.30017 | 0.00000 | 0.00000 | -17.50 | 4570.50 |
| 1069 | 2024.10.30 12:52 | sell | 535 | 0.50 | 1.29973 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.30 12:57 | close | 535 | 0.50 | 1.30008 | 0.00000 | 0.00000 | -17.50 | 4553.00 |
| 1071 | 2024.10.30 13:01 | sell | 536 | 0.50 | 1.29961 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.30 13:01 | close | 536 | 0.50 | 1.29996 | 0.00000 | 0.00000 | -17.50 | 4535.50 |
| 1073 | 2024.10.30 13:05 | sell | 537 | 0.50 | 1.30000 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.30 13:25 | close | 537 | 0.50 | 1.29925 | 0.00000 | 0.00000 | 37.50 | 4573.00 |
| 1075 | 2024.10.30 13:25 | sell | 538 | 0.50 | 1.29909 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.30 13:27 | close | 538 | 0.50 | 1.29834 | 0.00000 | 0.00000 | 37.50 | 4610.50 |
| 1077 | 2024.10.30 13:27 | sell | 539 | 0.50 | 1.29818 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.30 13:28 | close | 539 | 0.50 | 1.29853 | 0.00000 | 0.00000 | -17.50 | 4593.00 |
| 1079 | 2024.10.30 13:28 | sell | 540 | 0.50 | 1.29837 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.30 13:29 | close | 540 | 0.50 | 1.29873 | 0.00000 | 0.00000 | -18.00 | 4575.00 |
| 1081 | 2024.10.30 13:29 | sell | 541 | 0.50 | 1.29857 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.30 13:41 | close | 541 | 0.50 | 1.29782 | 0.00000 | 0.00000 | 37.50 | 4612.50 |
| 1083 | 2024.10.30 13:41 | sell | 542 | 0.50 | 1.29766 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.30 14:06 | close | 542 | 0.50 | 1.29691 | 0.00000 | 0.00000 | 37.50 | 4650.00 |
| 1085 | 2024.10.30 14:06 | sell | 543 | 0.50 | 1.29675 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.30 14:10 | close | 543 | 0.50 | 1.29710 | 0.00000 | 0.00000 | -17.50 | 4632.50 |
| 1087 | 2024.10.30 14:10 | sell | 544 | 0.50 | 1.29694 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.30 14:19 | close | 544 | 0.50 | 1.29730 | 0.00000 | 0.00000 | -18.00 | 4614.50 |
| 1089 | 2024.10.30 14:25 | sell | 545 | 0.50 | 1.29733 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.30 14:35 | close | 545 | 0.50 | 1.29768 | 0.00000 | 0.00000 | -17.50 | 4597.00 |
| 1091 | 2024.10.30 15:25 | sell | 546 | 0.50 | 1.29513 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.30 15:27 | close | 546 | 0.50 | 1.29548 | 0.00000 | 0.00000 | -17.50 | 4579.50 |
| 1093 | 2024.10.30 15:27 | sell | 547 | 0.50 | 1.29532 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.30 15:28 | close | 547 | 0.50 | 1.29568 | 0.00000 | 0.00000 | -18.00 | 4561.50 |
| 1095 | 2024.10.30 15:28 | sell | 548 | 0.50 | 1.29552 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.30 15:30 | close | 548 | 0.50 | 1.29588 | 0.00000 | 0.00000 | -18.00 | 4543.50 |
| 1097 | 2024.10.30 15:33 | sell | 549 | 0.50 | 1.29512 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.30 15:36 | close | 549 | 0.50 | 1.29547 | 0.00000 | 0.00000 | -17.50 | 4526.00 |
| 1099 | 2024.10.30 15:50 | sell | 550 | 0.50 | 1.29387 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.30 15:51 | close | 550 | 0.50 | 1.29422 | 0.00000 | 0.00000 | -17.50 | 4508.50 |
| 1101 | 2024.10.30 15:51 | sell | 551 | 0.50 | 1.29406 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.30 15:52 | close | 551 | 0.50 | 1.29442 | 0.00000 | 0.00000 | -18.00 | 4490.50 |
| 1103 | 2024.10.30 15:52 | sell | 552 | 0.50 | 1.29426 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.30 15:53 | close | 552 | 0.50 | 1.29461 | 0.00000 | 0.00000 | -17.50 | 4473.00 |
| 1105 | 2024.10.30 15:53 | sell | 553 | 0.50 | 1.29445 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.30 15:58 | close | 553 | 0.50 | 1.29480 | 0.00000 | 0.00000 | -17.50 | 4455.50 |
| 1107 | 2024.10.30 16:15 | buy | 554 | 0.50 | 1.29717 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.30 16:17 | close | 554 | 0.50 | 1.29682 | 0.00000 | 0.00000 | -17.50 | 4438.00 |
| 1109 | 2024.10.30 16:17 | buy | 555 | 0.50 | 1.29698 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.30 16:18 | close | 555 | 0.50 | 1.29663 | 0.00000 | 0.00000 | -17.50 | 4420.50 |
| 1111 | 2024.10.30 16:18 | buy | 556 | 0.50 | 1.29679 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.30 16:18 | close | 556 | 0.50 | 1.29644 | 0.00000 | 0.00000 | -17.50 | 4403.00 |
| 1113 | 2024.10.30 16:18 | buy | 557 | 0.50 | 1.29660 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.30 16:22 | close | 557 | 0.50 | 1.29625 | 0.00000 | 0.00000 | -17.50 | 4385.50 |
| 1115 | 2024.10.30 16:35 | buy | 558 | 0.50 | 1.29621 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.30 16:37 | close | 558 | 0.50 | 1.29696 | 0.00000 | 0.00000 | 37.50 | 4423.00 |
| 1117 | 2024.10.30 16:37 | buy | 559 | 0.50 | 1.29712 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.30 16:43 | close | 559 | 0.50 | 1.29677 | 0.00000 | 0.00000 | -17.50 | 4405.50 |
| 1119 | 2024.10.30 16:43 | buy | 560 | 0.50 | 1.29693 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.30 16:43 | close | 560 | 0.50 | 1.29658 | 0.00000 | 0.00000 | -17.50 | 4388.00 |
| 1121 | 2024.10.30 16:43 | buy | 561 | 0.50 | 1.29674 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.30 16:47 | close | 561 | 0.50 | 1.29749 | 0.00000 | 0.00000 | 37.50 | 4425.50 |
| 1123 | 2024.10.30 16:47 | buy | 562 | 0.50 | 1.29765 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.30 16:51 | close | 562 | 0.50 | 1.29840 | 0.00000 | 0.00000 | 37.50 | 4463.00 |
| 1125 | 2024.10.30 16:51 | buy | 563 | 0.50 | 1.29856 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.30 16:57 | close | 563 | 0.50 | 1.29931 | 0.00000 | 0.00000 | 37.50 | 4500.50 |
| 1127 | 2024.10.30 16:57 | buy | 564 | 0.50 | 1.29947 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.31 06:00 | close | 564 | 0.50 | 1.29447 | 0.00000 | 0.00000 | -250.00 | 4250.50 |
| 1129 | 2024.10.31 06:45 | buy | 565 | 0.50 | 1.29506 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.31 06:48 | close | 565 | 0.50 | 1.29471 | 0.00000 | 0.00000 | -17.50 | 4233.00 |
| 1131 | 2024.10.31 09:05 | buy | 566 | 0.50 | 1.29564 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.31 09:45 | close | 566 | 0.50 | 1.29639 | 0.00000 | 0.00000 | 37.50 | 4270.50 |
| 1133 | 2024.10.31 09:55 | buy | 567 | 0.50 | 1.29777 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.31 09:56 | close | 567 | 0.50 | 1.29742 | 0.00000 | 0.00000 | -17.50 | 4253.00 |
| 1135 | 2024.10.31 09:56 | buy | 568 | 0.50 | 1.29758 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.31 09:57 | close | 568 | 0.50 | 1.29723 | 0.00000 | 0.00000 | -17.50 | 4235.50 |
| 1137 | 2024.10.31 09:57 | buy | 569 | 0.50 | 1.29739 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.31 10:02 | close | 569 | 0.50 | 1.29704 | 0.00000 | 0.00000 | -17.50 | 4218.00 |
| 1139 | 2024.10.31 10:10 | buy | 570 | 0.50 | 1.29689 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.31 10:14 | close | 570 | 0.50 | 1.29654 | 0.00000 | 0.00000 | -17.50 | 4200.50 |
| 1141 | 2024.10.31 10:15 | buy | 571 | 0.50 | 1.29665 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.31 10:29 | close | 571 | 0.50 | 1.29740 | 0.00000 | 0.00000 | 37.50 | 4238.00 |
| 1143 | 2024.10.31 10:29 | buy | 572 | 0.50 | 1.29756 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.31 10:38 | close | 572 | 0.50 | 1.29831 | 0.00000 | 0.00000 | 37.50 | 4275.50 |
| 1145 | 2024.10.31 10:38 | buy | 573 | 0.50 | 1.29847 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.31 10:45 | close | 573 | 0.50 | 1.29922 | 0.00000 | 0.00000 | 37.50 | 4313.00 |
| 1147 | 2024.10.31 10:45 | buy | 574 | 0.50 | 1.29938 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.31 10:47 | close | 574 | 0.50 | 1.29903 | 0.00000 | 0.00000 | -17.50 | 4295.50 |
| 1149 | 2024.10.31 10:47 | buy | 575 | 0.50 | 1.29919 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.31 10:48 | close | 575 | 0.50 | 1.29884 | 0.00000 | 0.00000 | -17.50 | 4278.00 |
| 1151 | 2024.10.31 10:48 | buy | 576 | 0.50 | 1.29900 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.31 10:48 | close | 576 | 0.50 | 1.29865 | 0.00000 | 0.00000 | -17.50 | 4260.50 |
| 1153 | 2024.10.31 10:48 | buy | 577 | 0.50 | 1.29881 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.31 10:57 | close | 577 | 0.50 | 1.29956 | 0.00000 | 0.00000 | 37.50 | 4298.00 |
| 1155 | 2024.10.31 10:57 | buy | 578 | 0.50 | 1.29972 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.31 11:02 | close | 578 | 0.50 | 1.29937 | 0.00000 | 0.00000 | -17.50 | 4280.50 |
| 1157 | 2024.10.31 11:02 | buy | 579 | 0.50 | 1.29953 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.31 11:03 | close | 579 | 0.50 | 1.29918 | 0.00000 | 0.00000 | -17.50 | 4263.00 |
| 1159 | 2024.10.31 11:03 | buy | 580 | 0.50 | 1.29934 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.31 11:07 | close | 580 | 0.50 | 1.29899 | 0.00000 | 0.00000 | -17.50 | 4245.50 |
| 1161 | 2024.10.31 11:10 | buy | 581 | 0.50 | 1.29923 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.31 11:12 | close | 581 | 0.50 | 1.29888 | 0.00000 | 0.00000 | -17.50 | 4228.00 |
| 1163 | 2024.10.31 11:22 | buy | 582 | 0.50 | 1.29871 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.31 11:25 | close | 582 | 0.50 | 1.29836 | 0.00000 | 0.00000 | -17.50 | 4210.50 |
| 1165 | 2024.10.31 11:25 | buy | 583 | 0.50 | 1.29852 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.31 11:27 | close | 583 | 0.50 | 1.29817 | 0.00000 | 0.00000 | -17.50 | 4193.00 |
| 1167 | 2024.10.31 11:27 | buy | 584 | 0.50 | 1.29834 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.31 11:28 | close | 584 | 0.50 | 1.29799 | 0.00000 | 0.00000 | -17.50 | 4175.50 |
| 1169 | 2024.10.31 11:35 | sell | 585 | 0.50 | 1.29789 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.31 11:36 | close | 585 | 0.50 | 1.29825 | 0.00000 | 0.00000 | -18.00 | 4157.50 |
| 1171 | 2024.10.31 11:48 | sell | 586 | 0.50 | 1.29823 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.31 12:12 | close | 586 | 0.50 | 1.29748 | 0.00000 | 0.00000 | 37.50 | 4195.00 |
| 1173 | 2024.10.31 12:15 | sell | 587 | 0.50 | 1.29726 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.31 12:17 | close | 587 | 0.50 | 1.29761 | 0.00000 | 0.00000 | -17.50 | 4177.50 |
| 1175 | 2024.10.31 12:17 | sell | 588 | 0.50 | 1.29745 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.31 12:35 | close | 588 | 0.50 | 1.29670 | 0.00000 | 0.00000 | 37.50 | 4215.00 |
| 1177 | 2024.10.31 12:35 | sell | 589 | 0.50 | 1.29654 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.31 12:43 | close | 589 | 0.50 | 1.29690 | 0.00000 | 0.00000 | -18.00 | 4197.00 |
| 1179 | 2024.10.31 12:44 | sell | 590 | 0.50 | 1.29654 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.31 12:47 | close | 590 | 0.50 | 1.29690 | 0.00000 | 0.00000 | -18.00 | 4179.00 |
| 1181 | 2024.10.31 13:05 | buy | 591 | 0.50 | 1.29834 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.31 13:07 | close | 591 | 0.50 | 1.29799 | 0.00000 | 0.00000 | -17.50 | 4161.50 |
| 1183 | 2024.10.31 13:07 | buy | 592 | 0.50 | 1.29815 | 0.00000 | 0.00000 | ||
| 1184 | 2024.10.31 13:18 | close | 592 | 0.50 | 1.29890 | 0.00000 | 0.00000 | 37.50 | 4199.00 |
| 1185 | 2024.10.31 13:20 | buy | 593 | 0.50 | 1.29921 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.31 13:38 | close | 593 | 0.50 | 1.29886 | 0.00000 | 0.00000 | -17.50 | 4181.50 |
| 1187 | 2024.10.31 13:41 | buy | 594 | 0.50 | 1.29922 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.31 13:42 | close | 594 | 0.50 | 1.29887 | 0.00000 | 0.00000 | -17.50 | 4164.00 |
| 1189 | 2024.10.31 13:45 | buy | 595 | 0.50 | 1.29894 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.31 13:56 | close | 595 | 0.50 | 1.29859 | 0.00000 | 0.00000 | -17.50 | 4146.50 |
| 1191 | 2024.10.31 14:01 | buy | 596 | 0.50 | 1.29869 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.31 14:12 | close | 596 | 0.50 | 1.29834 | 0.00000 | 0.00000 | -17.50 | 4129.00 |
| 1193 | 2024.10.31 14:15 | sell | 597 | 0.50 | 1.29819 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.31 14:16 | close | 597 | 0.50 | 1.29854 | 0.00000 | 0.00000 | -17.50 | 4111.50 |
| 1195 | 2024.10.31 14:16 | sell | 598 | 0.50 | 1.29838 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.31 14:17 | close | 598 | 0.50 | 1.29873 | 0.00000 | 0.00000 | -17.50 | 4094.00 |
| 1197 | 2024.10.31 14:17 | sell | 599 | 0.50 | 1.29857 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.31 14:18 | close | 599 | 0.50 | 1.29893 | 0.00000 | 0.00000 | -18.00 | 4076.00 |
| 1199 | 2024.10.31 14:40 | sell | 600 | 0.50 | 1.29708 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.31 14:42 | close | 600 | 0.50 | 1.29744 | 0.00000 | 0.00000 | -18.00 | 4058.00 |
| 1201 | 2024.10.31 14:42 | sell | 601 | 0.50 | 1.29728 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.31 14:43 | close | 601 | 0.50 | 1.29764 | 0.00000 | 0.00000 | -18.00 | 4040.00 |
| 1203 | 2024.10.31 14:58 | sell | 602 | 0.50 | 1.29767 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.31 15:01 | close | 602 | 0.50 | 1.29802 | 0.00000 | 0.00000 | -17.50 | 4022.50 |
| 1205 | 2024.10.31 15:01 | sell | 603 | 0.50 | 1.29786 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.31 15:18 | close | 603 | 0.50 | 1.29822 | 0.00000 | 0.00000 | -18.00 | 4004.50 |
| 1207 | 2024.10.31 15:20 | sell | 604 | 0.50 | 1.29754 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.31 15:21 | close | 604 | 0.50 | 1.29789 | 0.00000 | 0.00000 | -17.50 | 3987.00 |
| 1209 | 2024.10.31 15:32 | buy | 605 | 0.40 | 1.29788 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.31 15:33 | close | 605 | 0.40 | 1.29863 | 0.00000 | 0.00000 | 30.00 | 4017.00 |
| 1211 | 2024.10.31 15:33 | buy | 606 | 0.50 | 1.29879 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.31 15:33 | close | 606 | 0.50 | 1.29844 | 0.00000 | 0.00000 | -17.50 | 3999.50 |
| 1213 | 2024.10.31 15:33 | buy | 607 | 0.40 | 1.29860 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.31 15:34 | close | 607 | 0.40 | 1.29825 | 0.00000 | 0.00000 | -14.00 | 3985.50 |
| 1215 | 2024.10.31 15:34 | buy | 608 | 0.40 | 1.29841 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.31 15:34 | close | 608 | 0.40 | 1.29806 | 0.00000 | 0.00000 | -14.00 | 3971.50 |
| 1217 | 2024.10.31 15:34 | buy | 609 | 0.40 | 1.29822 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.31 15:36 | close | 609 | 0.40 | 1.29787 | 0.00000 | 0.00000 | -14.00 | 3957.50 |
| 1219 | 2024.10.31 15:45 | sell | 610 | 0.40 | 1.29718 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.31 15:46 | close | 610 | 0.40 | 1.29754 | 0.00000 | 0.00000 | -14.40 | 3943.10 |
| 1221 | 2024.10.31 16:10 | buy | 611 | 0.40 | 1.29940 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.31 16:12 | close | 611 | 0.40 | 1.29905 | 0.00000 | 0.00000 | -14.00 | 3929.10 |
| 1223 | 2024.10.31 16:12 | buy | 612 | 0.40 | 1.29921 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.31 16:13 | close | 612 | 0.40 | 1.29886 | 0.00000 | 0.00000 | -14.00 | 3915.10 |
| 1225 | 2024.10.31 16:13 | buy | 613 | 0.40 | 1.29902 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.31 16:15 | close | 613 | 0.40 | 1.29867 | 0.00000 | 0.00000 | -14.00 | 3901.10 |
| 1227 | 2024.10.31 16:35 | buy | 614 | 0.40 | 1.29903 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.31 16:37 | close | 614 | 0.40 | 1.29868 | 0.00000 | 0.00000 | -14.00 | 3887.10 |
| 1229 | 2024.10.31 16:37 | buy | 615 | 0.40 | 1.29884 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.31 16:37 | close | 615 | 0.40 | 1.29849 | 0.00000 | 0.00000 | -14.00 | 3873.10 |
| 1231 | 2024.10.31 16:37 | buy | 616 | 0.40 | 1.29865 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.31 16:38 | close | 616 | 0.40 | 1.29830 | 0.00000 | 0.00000 | -14.00 | 3859.10 |
| 1233 | 2024.10.31 16:39 | buy | 617 | 0.40 | 1.29847 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.31 16:42 | close | 617 | 0.40 | 1.29812 | 0.00000 | 0.00000 | -14.00 | 3845.10 |
| 1235 | 2024.10.31 16:55 | sell | 618 | 0.40 | 1.29383 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.31 16:56 | close | 618 | 0.40 | 1.29419 | 0.00000 | 0.00000 | -14.40 | 3830.70 |
| 1237 | 2024.10.31 16:56 | sell | 619 | 0.40 | 1.29403 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.31 16:57 | close | 619 | 0.40 | 1.29328 | 0.00000 | 0.00000 | 30.00 | 3860.70 |
| 1239 | 2024.10.31 16:57 | sell | 620 | 0.40 | 1.29312 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.31 16:59 | close | 620 | 0.40 | 1.29368 | 0.00000 | 0.00000 | -22.40 | 3838.30 |
| 1241 | 2024.10.31 16:59 | sell | 621 | 0.40 | 1.29352 | 0.00000 | 0.00000 | ||
| 1242 | 2024.11.01 06:00 | close | 621 | 0.40 | 1.28942 | 0.00000 | 0.00000 | 164.00 | 4002.30 |
| 1243 | 2024.11.01 06:40 | buy | 622 | 0.50 | 1.29020 | 0.00000 | 0.00000 | ||
| 1244 | 2024.11.01 06:54 | close | 622 | 0.50 | 1.28985 | 0.00000 | 0.00000 | -17.50 | 3984.80 |
| 1245 | 2024.11.01 06:55 | buy | 623 | 0.40 | 1.29004 | 0.00000 | 0.00000 | ||
| 1246 | 2024.11.01 07:03 | close | 623 | 0.40 | 1.28969 | 0.00000 | 0.00000 | -14.00 | 3970.80 |
| 1247 | 2024.11.01 07:03 | buy | 624 | 0.40 | 1.28985 | 0.00000 | 0.00000 | ||
| 1248 | 2024.11.01 08:11 | close | 624 | 0.40 | 1.28950 | 0.00000 | 0.00000 | -14.00 | 3956.80 |
| 1249 | 2024.11.01 08:42 | sell | 625 | 0.40 | 1.28879 | 0.00000 | 0.00000 | ||
| 1250 | 2024.11.01 09:01 | close | 625 | 0.40 | 1.28914 | 0.00000 | 0.00000 | -14.00 | 3942.80 |
| 1251 | 2024.11.01 09:20 | buy | 626 | 0.40 | 1.29001 | 0.00000 | 0.00000 | ||
| 1252 | 2024.11.01 09:28 | close | 626 | 0.40 | 1.28966 | 0.00000 | 0.00000 | -14.00 | 3928.80 |
| 1253 | 2024.11.01 09:29 | buy | 627 | 0.40 | 1.28986 | 0.00000 | 0.00000 | ||
| 1254 | 2024.11.01 09:35 | close | 627 | 0.40 | 1.28951 | 0.00000 | 0.00000 | -14.00 | 3914.80 |
| 1255 | 2024.11.01 09:37 | buy | 628 | 0.40 | 1.28971 | 0.00000 | 0.00000 | ||
| 1256 | 2024.11.01 10:20 | close | 628 | 0.40 | 1.28936 | 0.00000 | 0.00000 | -14.00 | 3900.80 |
| 1257 | 2024.11.01 11:20 | buy | 629 | 0.40 | 1.29090 | 0.00000 | 0.00000 | ||
| 1258 | 2024.11.01 11:23 | close | 629 | 0.40 | 1.29165 | 0.00000 | 0.00000 | 30.00 | 3930.80 |
| 1259 | 2024.11.01 11:23 | buy | 630 | 0.40 | 1.29181 | 0.00000 | 0.00000 | ||
| 1260 | 2024.11.01 11:24 | close | 630 | 0.40 | 1.29146 | 0.00000 | 0.00000 | -14.00 | 3916.80 |
| 1261 | 2024.11.01 11:24 | buy | 631 | 0.40 | 1.29162 | 0.00000 | 0.00000 | ||
| 1262 | 2024.11.01 11:26 | close | 631 | 0.40 | 1.29127 | 0.00000 | 0.00000 | -14.00 | 3902.80 |
| 1263 | 2024.11.01 11:26 | buy | 632 | 0.40 | 1.29143 | 0.00000 | 0.00000 | ||
| 1264 | 2024.11.01 11:27 | close | 632 | 0.40 | 1.29108 | 0.00000 | 0.00000 | -14.00 | 3888.80 |
| 1265 | 2024.11.01 11:27 | buy | 633 | 0.40 | 1.29124 | 0.00000 | 0.00000 | ||
| 1266 | 2024.11.01 11:28 | close | 633 | 0.40 | 1.29089 | 0.00000 | 0.00000 | -14.00 | 3874.80 |
| 1267 | 2024.11.01 11:28 | buy | 634 | 0.40 | 1.29105 | 0.00000 | 0.00000 | ||
| 1268 | 2024.11.01 11:28 | close | 634 | 0.40 | 1.29070 | 0.00000 | 0.00000 | -14.00 | 3860.80 |
| 1269 | 2024.11.01 11:28 | buy | 635 | 0.40 | 1.29086 | 0.00000 | 0.00000 | ||
| 1270 | 2024.11.01 11:30 | close | 635 | 0.40 | 1.29051 | 0.00000 | 0.00000 | -14.00 | 3846.80 |
| 1271 | 2024.11.01 11:35 | buy | 636 | 0.40 | 1.29096 | 0.00000 | 0.00000 | ||
| 1272 | 2024.11.01 11:37 | close | 636 | 0.40 | 1.29061 | 0.00000 | 0.00000 | -14.00 | 3832.80 |
| 1273 | 2024.11.01 11:44 | buy | 637 | 0.40 | 1.29081 | 0.00000 | 0.00000 | ||
| 1274 | 2024.11.01 11:58 | close | 637 | 0.40 | 1.29046 | 0.00000 | 0.00000 | -14.00 | 3818.80 |
| 1275 | 2024.11.01 12:03 | buy | 638 | 0.40 | 1.29097 | 0.00000 | 0.00000 | ||
| 1276 | 2024.11.01 12:05 | close | 638 | 0.40 | 1.29062 | 0.00000 | 0.00000 | -14.00 | 3804.80 |
| 1277 | 2024.11.01 12:25 | buy | 639 | 0.40 | 1.29160 | 0.00000 | 0.00000 | ||
| 1278 | 2024.11.01 12:28 | close | 639 | 0.40 | 1.29125 | 0.00000 | 0.00000 | -14.00 | 3790.80 |
| 1279 | 2024.11.01 12:30 | buy | 640 | 0.40 | 1.29145 | 0.00000 | 0.00000 | ||
| 1280 | 2024.11.01 12:33 | close | 640 | 0.40 | 1.29110 | 0.00000 | 0.00000 | -14.00 | 3776.80 |
| 1281 | 2024.11.01 13:10 | sell | 641 | 0.40 | 1.29086 | 0.00000 | 0.00000 | ||
| 1282 | 2024.11.01 13:18 | close | 641 | 0.40 | 1.29121 | 0.00000 | 0.00000 | -14.00 | 3762.80 |
| 1283 | 2024.11.01 14:55 | buy | 642 | 0.40 | 1.29234 | 0.00000 | 0.00000 | ||
| 1284 | 2024.11.01 14:59 | close | 642 | 0.40 | 1.29199 | 0.00000 | 0.00000 | -14.00 | 3748.80 |
| 1285 | 2024.11.01 14:59 | buy | 643 | 0.40 | 1.29215 | 0.00000 | 0.00000 | ||
| 1286 | 2024.11.01 15:27 | close | 643 | 0.40 | 1.29180 | 0.00000 | 0.00000 | -14.00 | 3734.80 |
| 1287 | 2024.11.01 15:30 | buy | 644 | 0.40 | 1.29216 | 0.00000 | 0.00000 | ||
| 1288 | 2024.11.01 15:31 | close | 644 | 0.40 | 1.29181 | 0.00000 | 0.00000 | -14.00 | 3720.80 |
| 1289 | 2024.11.01 15:31 | buy | 645 | 0.40 | 1.29216 | 0.00000 | 0.00000 | ||
| 1290 | 2024.11.01 15:31 | close | 645 | 0.40 | 1.29291 | 0.00000 | 0.00000 | 30.00 | 3750.80 |
| 1291 | 2024.11.01 15:31 | buy | 646 | 0.40 | 1.29307 | 0.00000 | 0.00000 | ||
| 1292 | 2024.11.01 15:32 | close | 646 | 0.40 | 1.29382 | 0.00000 | 0.00000 | 30.00 | 3780.80 |
| 1293 | 2024.11.01 15:32 | buy | 647 | 0.40 | 1.29398 | 0.00000 | 0.00000 | ||
| 1294 | 2024.11.01 15:32 | close | 647 | 0.40 | 1.29474 | 0.00000 | 0.00000 | 30.40 | 3811.20 |
| 1295 | 2024.11.01 15:32 | buy | 648 | 0.40 | 1.29490 | 0.00000 | 0.00000 | ||
| 1296 | 2024.11.01 15:32 | close | 648 | 0.40 | 1.29455 | 0.00000 | 0.00000 | -14.00 | 3797.20 |
| 1297 | 2024.11.01 15:32 | buy | 649 | 0.40 | 1.29471 | 0.00000 | 0.00000 | ||
| 1298 | 2024.11.01 15:32 | close | 649 | 0.40 | 1.29436 | 0.00000 | 0.00000 | -14.00 | 3783.20 |
| 1299 | 2024.11.01 15:32 | buy | 650 | 0.40 | 1.29452 | 0.00000 | 0.00000 | ||
| 1300 | 2024.11.01 15:33 | close | 650 | 0.40 | 1.29527 | 0.00000 | 0.00000 | 30.00 | 3813.20 |
| 1301 | 2024.11.01 15:33 | buy | 651 | 0.40 | 1.29543 | 0.00000 | 0.00000 | ||
| 1302 | 2024.11.01 15:34 | close | 651 | 0.40 | 1.29508 | 0.00000 | 0.00000 | -14.00 | 3799.20 |
| 1303 | 2024.11.01 15:34 | buy | 652 | 0.40 | 1.29524 | 0.00000 | 0.00000 | ||
| 1304 | 2024.11.01 15:34 | close | 652 | 0.40 | 1.29489 | 0.00000 | 0.00000 | -14.00 | 3785.20 |
| 1305 | 2024.11.01 15:34 | buy | 653 | 0.40 | 1.29505 | 0.00000 | 0.00000 | ||
| 1306 | 2024.11.01 15:34 | close | 653 | 0.40 | 1.29470 | 0.00000 | 0.00000 | -14.00 | 3771.20 |
| 1307 | 2024.11.01 15:34 | buy | 654 | 0.40 | 1.29486 | 0.00000 | 0.00000 | ||
| 1308 | 2024.11.01 15:34 | close | 654 | 0.40 | 1.29451 | 0.00000 | 0.00000 | -14.00 | 3757.20 |
| 1309 | 2024.11.01 15:34 | buy | 655 | 0.40 | 1.29467 | 0.00000 | 0.00000 | ||
| 1310 | 2024.11.01 15:36 | close | 655 | 0.40 | 1.29542 | 0.00000 | 0.00000 | 30.00 | 3787.20 |
| 1311 | 2024.11.01 15:40 | buy | 656 | 0.40 | 1.29662 | 0.00000 | 0.00000 | ||
| 1312 | 2024.11.01 15:41 | close | 656 | 0.40 | 1.29627 | 0.00000 | 0.00000 | -14.00 | 3773.20 |
| 1313 | 2024.11.01 15:41 | buy | 657 | 0.40 | 1.29643 | 0.00000 | 0.00000 | ||
| 1314 | 2024.11.01 15:42 | close | 657 | 0.40 | 1.29608 | 0.00000 | 0.00000 | -14.00 | 3759.20 |
| 1315 | 2024.11.01 15:42 | buy | 658 | 0.40 | 1.29624 | 0.00000 | 0.00000 | ||
| 1316 | 2024.11.01 15:42 | close | 658 | 0.40 | 1.29589 | 0.00000 | 0.00000 | -14.00 | 3745.20 |
| 1317 | 2024.11.01 15:42 | buy | 659 | 0.40 | 1.29605 | 0.00000 | 0.00000 | ||
| 1318 | 2024.11.01 15:43 | close | 659 | 0.40 | 1.29570 | 0.00000 | 0.00000 | -14.00 | 3731.20 |
| 1319 | 2024.11.01 15:43 | buy | 660 | 0.40 | 1.29586 | 0.00000 | 0.00000 | ||
| 1320 | 2024.11.01 15:43 | close | 660 | 0.40 | 1.29551 | 0.00000 | 0.00000 | -14.00 | 3717.20 |
| 1321 | 2024.11.01 15:43 | buy | 661 | 0.40 | 1.29567 | 0.00000 | 0.00000 | ||
| 1322 | 2024.11.01 15:43 | close | 661 | 0.40 | 1.29532 | 0.00000 | 0.00000 | -14.00 | 3703.20 |
| 1323 | 2024.11.01 15:43 | buy | 662 | 0.40 | 1.29548 | 0.00000 | 0.00000 | ||
| 1324 | 2024.11.01 15:52 | close | 662 | 0.40 | 1.29623 | 0.00000 | 0.00000 | 30.00 | 3733.20 |
| 1325 | 2024.11.01 15:52 | buy | 663 | 0.40 | 1.29639 | 0.00000 | 0.00000 | ||
| 1326 | 2024.11.01 15:56 | close | 663 | 0.40 | 1.29604 | 0.00000 | 0.00000 | -14.00 | 3719.20 |
| 1327 | 2024.11.01 15:56 | buy | 664 | 0.40 | 1.29620 | 0.00000 | 0.00000 | ||
| 1328 | 2024.11.01 15:57 | close | 664 | 0.40 | 1.29585 | 0.00000 | 0.00000 | -14.00 | 3705.20 |
| 1329 | 2024.11.01 15:57 | buy | 665 | 0.40 | 1.29601 | 0.00000 | 0.00000 | ||
| 1330 | 2024.11.01 15:57 | close | 665 | 0.40 | 1.29566 | 0.00000 | 0.00000 | -14.00 | 3691.20 |
| 1331 | 2024.11.01 16:08 | buy | 666 | 0.40 | 1.29532 | 0.00000 | 0.00000 | ||
| 1332 | 2024.11.01 16:13 | close | 666 | 0.40 | 1.29497 | 0.00000 | 0.00000 | -14.00 | 3677.20 |
| 1333 | 2024.11.01 16:13 | buy | 667 | 0.40 | 1.29513 | 0.00000 | 0.00000 | ||
| 1334 | 2024.11.01 16:13 | close | 667 | 0.40 | 1.29478 | 0.00000 | 0.00000 | -14.00 | 3663.20 |
| 1335 | 2024.11.01 16:13 | buy | 668 | 0.40 | 1.29494 | 0.00000 | 0.00000 | ||
| 1336 | 2024.11.01 16:13 | close | 668 | 0.40 | 1.29459 | 0.00000 | 0.00000 | -14.00 | 3649.20 |
| 1337 | 2024.11.01 16:13 | buy | 669 | 0.40 | 1.29475 | 0.00000 | 0.00000 | ||
| 1338 | 2024.11.01 16:15 | close | 669 | 0.40 | 1.29550 | 0.00000 | 0.00000 | 30.00 | 3679.20 |
| 1339 | 2024.11.01 16:15 | buy | 670 | 0.40 | 1.29586 | 0.00000 | 0.00000 | ||
| 1340 | 2024.11.01 16:17 | close | 670 | 0.40 | 1.29551 | 0.00000 | 0.00000 | -14.00 | 3665.20 |
| 1341 | 2024.11.01 16:20 | buy | 671 | 0.40 | 1.29550 | 0.00000 | 0.00000 | ||
| 1342 | 2024.11.01 16:22 | close | 671 | 0.40 | 1.29515 | 0.00000 | 0.00000 | -14.00 | 3651.20 |
| 1343 | 2024.11.01 16:24 | buy | 672 | 0.40 | 1.29543 | 0.00000 | 0.00000 | ||
| 1344 | 2024.11.01 16:25 | close | 672 | 0.40 | 1.29508 | 0.00000 | 0.00000 | -14.00 | 3637.20 |
| 1345 | 2024.11.01 16:30 | sell | 673 | 0.40 | 1.29529 | 0.00000 | 0.00000 | ||
| 1346 | 2024.11.01 16:31 | close | 673 | 0.40 | 1.29564 | 0.00000 | 0.00000 | -14.00 | 3623.20 |
| 1347 | 2024.11.01 16:50 | buy | 674 | 0.40 | 1.29788 | 0.00000 | 0.00000 | ||
| 1348 | 2024.11.01 16:53 | close | 674 | 0.40 | 1.29753 | 0.00000 | 0.00000 | -14.00 | 3609.20 |
| 1349 | 2024.11.01 16:53 | buy | 675 | 0.40 | 1.29769 | 0.00000 | 0.00000 | ||
| 1350 | 2024.11.01 16:56 | close | 675 | 0.40 | 1.29734 | 0.00000 | 0.00000 | -14.00 | 3595.20 |
| 1351 | 2024.11.05 06:00 | sell | 676 | 0.40 | 1.29527 | 0.00000 | 0.00000 | ||
| 1352 | 2024.11.05 06:03 | close | 676 | 0.40 | 1.29562 | 0.00000 | 0.00000 | -14.00 | 3581.20 |
| 1353 | 2024.11.05 06:05 | sell | 677 | 0.40 | 1.29527 | 0.00000 | 0.00000 | ||
| 1354 | 2024.11.05 06:08 | close | 677 | 0.40 | 1.29562 | 0.00000 | 0.00000 | -14.00 | 3567.20 |
| 1355 | 2024.11.05 07:40 | buy | 678 | 0.40 | 1.29631 | 0.00000 | 0.00000 | ||
| 1356 | 2024.11.05 07:58 | close | 678 | 0.40 | 1.29596 | 0.00000 | 0.00000 | -14.00 | 3553.20 |
| 1357 | 2024.11.05 09:10 | buy | 679 | 0.40 | 1.29755 | 0.00000 | 0.00000 | ||
| 1358 | 2024.11.05 10:10 | close | 679 | 0.40 | 1.29720 | 0.00000 | 0.00000 | -14.00 | 3539.20 |
| 1359 | 2024.11.05 10:46 | buy | 680 | 0.40 | 1.29826 | 0.00000 | 0.00000 | ||
| 1360 | 2024.11.05 11:01 | close | 680 | 0.40 | 1.29791 | 0.00000 | 0.00000 | -14.00 | 3525.20 |
| 1361 | 2024.11.05 11:01 | buy | 681 | 0.40 | 1.29816 | 0.00000 | 0.00000 | ||
| 1362 | 2024.11.05 11:27 | close | 681 | 0.40 | 1.29781 | 0.00000 | 0.00000 | -14.00 | 3511.20 |
| 1363 | 2024.11.05 12:45 | buy | 682 | 0.40 | 1.29869 | 0.00000 | 0.00000 | ||
| 1364 | 2024.11.05 12:51 | close | 682 | 0.40 | 1.29834 | 0.00000 | 0.00000 | -14.00 | 3497.20 |
| 1365 | 2024.11.05 13:46 | buy | 683 | 0.40 | 1.29923 | 0.00000 | 0.00000 | ||
| 1366 | 2024.11.05 13:50 | close | 683 | 0.40 | 1.29888 | 0.00000 | 0.00000 | -14.00 | 3483.20 |
| 1367 | 2024.11.05 13:50 | buy | 684 | 0.40 | 1.29904 | 0.00000 | 0.00000 | ||
| 1368 | 2024.11.05 13:52 | close | 684 | 0.40 | 1.29869 | 0.00000 | 0.00000 | -14.00 | 3469.20 |
| 1369 | 2024.11.05 14:05 | buy | 685 | 0.40 | 1.29919 | 0.00000 | 0.00000 | ||
| 1370 | 2024.11.05 14:05 | close | 685 | 0.40 | 1.29884 | 0.00000 | 0.00000 | -14.00 | 3455.20 |
| 1371 | 2024.11.05 16:20 | buy | 686 | 0.40 | 1.30002 | 0.00000 | 0.00000 | ||
| 1372 | 2024.11.05 16:22 | close | 686 | 0.40 | 1.30077 | 0.00000 | 0.00000 | 30.00 | 3485.20 |
| 1373 | 2024.11.05 16:22 | buy | 687 | 0.40 | 1.30093 | 0.00000 | 0.00000 | ||
| 1374 | 2024.11.05 16:28 | close | 687 | 0.40 | 1.30168 | 0.00000 | 0.00000 | 30.00 | 3515.20 |
| 1375 | 2024.11.05 16:28 | buy | 688 | 0.40 | 1.30184 | 0.00000 | 0.00000 | ||
| 1376 | 2024.11.05 16:29 | close | 688 | 0.40 | 1.30149 | 0.00000 | 0.00000 | -14.00 | 3501.20 |
| 1377 | 2024.11.05 16:29 | buy | 689 | 0.40 | 1.30165 | 0.00000 | 0.00000 | ||
| 1378 | 2024.11.05 16:29 | close | 689 | 0.40 | 1.30126 | 0.00000 | 0.00000 | -15.60 | 3485.60 |
| 1379 | 2024.11.05 16:29 | buy | 690 | 0.40 | 1.30142 | 0.00000 | 0.00000 | ||
| 1380 | 2024.11.05 16:43 | close | 690 | 0.40 | 1.30107 | 0.00000 | 0.00000 | -14.00 | 3471.60 |
| 1381 | 2024.11.05 16:55 | buy | 691 | 0.40 | 1.30100 | 0.00000 | 0.00000 | ||
| 1382 | 2024.11.06 06:00 | close | 691 | 0.40 | 1.28880 | 0.00000 | 0.00000 | -488.00 | 2983.60 |
| 1383 | 2024.11.06 06:05 | sell | 692 | 0.30 | 1.28845 | 0.00000 | 0.00000 | ||
| 1384 | 2024.11.06 06:06 | close | 692 | 0.30 | 1.28880 | 0.00000 | 0.00000 | -10.50 | 2973.10 |
| 1385 | 2024.11.06 06:06 | sell | 693 | 0.30 | 1.28864 | 0.00000 | 0.00000 | ||
| 1386 | 2024.11.06 06:07 | close | 693 | 0.30 | 1.28900 | 0.00000 | 0.00000 | -10.80 | 2962.30 |
| 1387 | 2024.11.06 06:20 | buy | 694 | 0.30 | 1.28979 | 0.00000 | 0.00000 | ||
| 1388 | 2024.11.06 06:22 | close | 694 | 0.30 | 1.28944 | 0.00000 | 0.00000 | -10.50 | 2951.80 |
| 1389 | 2024.11.06 06:31 | buy | 695 | 0.30 | 1.28912 | 0.00000 | 0.00000 | ||
| 1390 | 2024.11.06 06:36 | close | 695 | 0.30 | 1.28987 | 0.00000 | 0.00000 | 22.50 | 2974.30 |
| 1391 | 2024.11.06 06:36 | buy | 696 | 0.30 | 1.29003 | 0.00000 | 0.00000 | ||
| 1392 | 2024.11.06 06:40 | close | 696 | 0.30 | 1.29078 | 0.00000 | 0.00000 | 22.50 | 2996.80 |
| 1393 | 2024.11.06 06:40 | buy | 697 | 0.30 | 1.29094 | 0.00000 | 0.00000 | ||
| 1394 | 2024.11.06 06:42 | close | 697 | 0.30 | 1.29169 | 0.00000 | 0.00000 | 22.50 | 3019.30 |
| 1395 | 2024.11.06 06:42 | buy | 698 | 0.40 | 1.29185 | 0.00000 | 0.00000 | ||
| 1396 | 2024.11.06 06:44 | close | 698 | 0.40 | 1.29150 | 0.00000 | 0.00000 | -14.00 | 3005.30 |
| 1397 | 2024.11.06 06:44 | buy | 699 | 0.40 | 1.29166 | 0.00000 | 0.00000 | ||
| 1398 | 2024.11.06 06:45 | close | 699 | 0.40 | 1.29060 | 0.00000 | 0.00000 | -42.40 | 2962.90 |
| 1399 | 2024.11.06 06:45 | buy | 700 | 0.30 | 1.29076 | 0.00000 | 0.00000 | ||
| 1400 | 2024.11.06 06:46 | close | 700 | 0.30 | 1.29041 | 0.00000 | 0.00000 | -10.50 | 2952.40 |
| 1401 | 2024.11.06 06:46 | buy | 701 | 0.30 | 1.29057 | 0.00000 | 0.00000 | ||
| 1402 | 2024.11.06 06:47 | close | 701 | 0.30 | 1.29022 | 0.00000 | 0.00000 | -10.50 | 2941.90 |
| 1403 | 2024.11.06 06:47 | buy | 702 | 0.30 | 1.29038 | 0.00000 | 0.00000 | ||
| 1404 | 2024.11.06 06:48 | close | 702 | 0.30 | 1.29003 | 0.00000 | 0.00000 | -10.50 | 2931.40 |
| 1405 | 2024.11.06 06:48 | buy | 703 | 0.30 | 1.29019 | 0.00000 | 0.00000 | ||
| 1406 | 2024.11.06 06:48 | close | 703 | 0.30 | 1.28984 | 0.00000 | 0.00000 | -10.50 | 2920.90 |
| 1407 | 2024.11.06 06:49 | buy | 704 | 0.30 | 1.29016 | 0.00000 | 0.00000 | ||
| 1408 | 2024.11.06 06:56 | close | 704 | 0.30 | 1.28981 | 0.00000 | 0.00000 | -10.50 | 2910.40 |
| 1409 | 2024.11.06 06:56 | buy | 705 | 0.30 | 1.29023 | 0.00000 | 0.00000 | ||
| 1410 | 2024.11.06 06:58 | close | 705 | 0.30 | 1.29098 | 0.00000 | 0.00000 | 22.50 | 2932.90 |
| 1411 | 2024.11.06 06:58 | buy | 706 | 0.30 | 1.29114 | 0.00000 | 0.00000 | ||
| 1412 | 2024.11.06 06:59 | close | 706 | 0.30 | 1.29079 | 0.00000 | 0.00000 | -10.50 | 2922.40 |
| 1413 | 2024.11.06 06:59 | buy | 707 | 0.30 | 1.29095 | 0.00000 | 0.00000 | ||
| 1414 | 2024.11.06 07:02 | close | 707 | 0.30 | 1.29170 | 0.00000 | 0.00000 | 22.50 | 2944.90 |
| 1415 | 2024.11.06 07:02 | buy | 708 | 0.30 | 1.29186 | 0.00000 | 0.00000 | ||
| 1416 | 2024.11.06 07:03 | close | 708 | 0.30 | 1.29261 | 0.00000 | 0.00000 | 22.50 | 2967.40 |
| 1417 | 2024.11.06 07:03 | buy | 709 | 0.30 | 1.29277 | 0.00000 | 0.00000 | ||
| 1418 | 2024.11.06 07:03 | close | 709 | 0.30 | 1.29242 | 0.00000 | 0.00000 | -10.50 | 2956.90 |
| 1419 | 2024.11.06 07:03 | buy | 710 | 0.30 | 1.29258 | 0.00000 | 0.00000 | ||
| 1420 | 2024.11.06 07:04 | close | 710 | 0.30 | 1.29223 | 0.00000 | 0.00000 | -10.50 | 2946.40 |
| 1421 | 2024.11.06 07:04 | buy | 711 | 0.30 | 1.29239 | 0.00000 | 0.00000 | ||
| 1422 | 2024.11.06 07:04 | close | 711 | 0.30 | 1.29204 | 0.00000 | 0.00000 | -10.50 | 2935.90 |
| 1423 | 2024.11.06 07:04 | buy | 712 | 0.30 | 1.29220 | 0.00000 | 0.00000 | ||
| 1424 | 2024.11.06 07:04 | close | 712 | 0.30 | 1.29140 | 0.00000 | 0.00000 | -24.00 | 2911.90 |
| 1425 | 2024.11.06 07:04 | buy | 713 | 0.30 | 1.29156 | 0.00000 | 0.00000 | ||
| 1426 | 2024.11.06 07:05 | close | 713 | 0.30 | 1.29231 | 0.00000 | 0.00000 | 22.50 | 2934.40 |
| 1427 | 2024.11.06 07:05 | buy | 714 | 0.30 | 1.29247 | 0.00000 | 0.00000 | ||
| 1428 | 2024.11.06 07:06 | close | 714 | 0.30 | 1.29212 | 0.00000 | 0.00000 | -10.50 | 2923.90 |
| 1429 | 2024.11.06 07:06 | buy | 715 | 0.30 | 1.29228 | 0.00000 | 0.00000 | ||
| 1430 | 2024.11.06 07:07 | close | 715 | 0.30 | 1.29193 | 0.00000 | 0.00000 | -10.50 | 2913.40 |
| 1431 | 2024.11.06 07:07 | buy | 716 | 0.30 | 1.29209 | 0.00000 | 0.00000 | ||
| 1432 | 2024.11.06 07:07 | close | 716 | 0.30 | 1.29174 | 0.00000 | 0.00000 | -10.50 | 2902.90 |
| 1433 | 2024.11.06 07:07 | buy | 717 | 0.30 | 1.29190 | 0.00000 | 0.00000 | ||
| 1434 | 2024.11.06 07:08 | close | 717 | 0.30 | 1.29155 | 0.00000 | 0.00000 | -10.50 | 2892.40 |
| 1435 | 2024.11.06 07:08 | buy | 718 | 0.30 | 1.29171 | 0.00000 | 0.00000 | ||
| 1436 | 2024.11.06 07:08 | close | 718 | 0.30 | 1.29136 | 0.00000 | 0.00000 | -10.50 | 2881.90 |
| 1437 | 2024.11.06 07:08 | buy | 719 | 0.30 | 1.29152 | 0.00000 | 0.00000 | ||
| 1438 | 2024.11.06 07:12 | close | 719 | 0.30 | 1.29117 | 0.00000 | 0.00000 | -10.50 | 2871.40 |
| 1439 | 2024.11.06 07:15 | buy | 720 | 0.30 | 1.29139 | 0.00000 | 0.00000 | ||
| 1440 | 2024.11.06 07:17 | close | 720 | 0.30 | 1.29214 | 0.00000 | 0.00000 | 22.50 | 2893.90 |
| 1441 | 2024.11.06 07:17 | buy | 721 | 0.30 | 1.29230 | 0.00000 | 0.00000 | ||
| 1442 | 2024.11.06 07:18 | close | 721 | 0.30 | 1.29195 | 0.00000 | 0.00000 | -10.50 | 2883.40 |
| 1443 | 2024.11.06 07:18 | buy | 722 | 0.30 | 1.29211 | 0.00000 | 0.00000 | ||
| 1444 | 2024.11.06 07:19 | close | 722 | 0.30 | 1.29176 | 0.00000 | 0.00000 | -10.50 | 2872.90 |
| 1445 | 2024.11.06 07:19 | buy | 723 | 0.30 | 1.29192 | 0.00000 | 0.00000 | ||
| 1446 | 2024.11.06 07:22 | close | 723 | 0.30 | 1.29157 | 0.00000 | 0.00000 | -10.50 | 2862.40 |
| 1447 | 2024.11.06 07:22 | buy | 724 | 0.30 | 1.29173 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.06 07:22 | close | 724 | 0.30 | 1.29138 | 0.00000 | 0.00000 | -10.50 | 2851.90 |
| 1449 | 2024.11.06 07:22 | buy | 725 | 0.30 | 1.29154 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.06 07:23 | close | 725 | 0.30 | 1.29119 | 0.00000 | 0.00000 | -10.50 | 2841.40 |
| 1451 | 2024.11.06 07:23 | buy | 726 | 0.30 | 1.29135 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.06 07:23 | close | 726 | 0.30 | 1.29100 | 0.00000 | 0.00000 | -10.50 | 2830.90 |
| 1453 | 2024.11.06 07:23 | buy | 727 | 0.30 | 1.29116 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.06 07:23 | close | 727 | 0.30 | 1.29081 | 0.00000 | 0.00000 | -10.50 | 2820.40 |
| 1455 | 2024.11.06 07:23 | buy | 728 | 0.30 | 1.29097 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.06 07:23 | close | 728 | 0.30 | 1.29062 | 0.00000 | 0.00000 | -10.50 | 2809.90 |
| 1457 | 2024.11.06 07:23 | buy | 729 | 0.30 | 1.29078 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.06 07:25 | close | 729 | 0.30 | 1.29043 | 0.00000 | 0.00000 | -10.50 | 2799.40 |
| 1459 | 2024.11.06 07:30 | buy | 730 | 0.30 | 1.29097 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.06 07:30 | close | 730 | 0.30 | 1.29062 | 0.00000 | 0.00000 | -10.50 | 2788.90 |
| 1461 | 2024.11.06 07:30 | buy | 731 | 0.30 | 1.29079 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.06 07:31 | close | 731 | 0.30 | 1.29044 | 0.00000 | 0.00000 | -10.50 | 2778.40 |
| 1463 | 2024.11.06 07:50 | sell | 732 | 0.30 | 1.28960 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.06 07:51 | close | 732 | 0.30 | 1.28995 | 0.00000 | 0.00000 | -10.50 | 2767.90 |
| 1465 | 2024.11.06 07:51 | sell | 733 | 0.30 | 1.28960 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.06 07:53 | close | 733 | 0.30 | 1.28885 | 0.00000 | 0.00000 | 22.50 | 2790.40 |
| 1467 | 2024.11.06 07:53 | sell | 734 | 0.30 | 1.28869 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.06 07:58 | close | 734 | 0.30 | 1.28904 | 0.00000 | 0.00000 | -10.50 | 2779.90 |
| 1469 | 2024.11.06 07:58 | sell | 735 | 0.30 | 1.28888 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.06 08:03 | close | 735 | 0.30 | 1.28924 | 0.00000 | 0.00000 | -10.80 | 2769.10 |
| 1471 | 2024.11.06 08:05 | sell | 736 | 0.30 | 1.28875 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.06 08:06 | close | 736 | 0.30 | 1.28910 | 0.00000 | 0.00000 | -10.50 | 2758.60 |
| 1473 | 2024.11.06 08:06 | sell | 737 | 0.30 | 1.28875 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.06 08:08 | close | 737 | 0.30 | 1.28800 | 0.00000 | 0.00000 | 22.50 | 2781.10 |
| 1475 | 2024.11.06 08:08 | sell | 738 | 0.30 | 1.28784 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.06 08:11 | close | 738 | 0.30 | 1.28819 | 0.00000 | 0.00000 | -10.50 | 2770.60 |
| 1477 | 2024.11.06 08:11 | sell | 739 | 0.30 | 1.28803 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.06 08:13 | close | 739 | 0.30 | 1.28728 | 0.00000 | 0.00000 | 22.50 | 2793.10 |
| 1479 | 2024.11.06 08:13 | sell | 740 | 0.30 | 1.28712 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.06 08:14 | close | 740 | 0.30 | 1.28747 | 0.00000 | 0.00000 | -10.50 | 2782.60 |
| 1481 | 2024.11.06 08:14 | sell | 741 | 0.30 | 1.28731 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.06 08:15 | close | 741 | 0.30 | 1.28766 | 0.00000 | 0.00000 | -10.50 | 2772.10 |
| 1483 | 2024.11.06 08:17 | sell | 742 | 0.30 | 1.28742 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.06 08:23 | close | 742 | 0.30 | 1.28667 | 0.00000 | 0.00000 | 22.50 | 2794.60 |
| 1485 | 2024.11.06 08:23 | sell | 743 | 0.30 | 1.28651 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.06 08:28 | close | 743 | 0.30 | 1.28576 | 0.00000 | 0.00000 | 22.50 | 2817.10 |
| 1487 | 2024.11.06 08:28 | sell | 744 | 0.30 | 1.28560 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.06 08:29 | close | 744 | 0.30 | 1.28595 | 0.00000 | 0.00000 | -10.50 | 2806.60 |
| 1489 | 2024.11.06 08:29 | sell | 745 | 0.30 | 1.28579 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.06 08:31 | close | 745 | 0.30 | 1.28615 | 0.00000 | 0.00000 | -10.80 | 2795.80 |
| 1491 | 2024.11.06 08:31 | sell | 746 | 0.30 | 1.28599 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.06 08:33 | close | 746 | 0.30 | 1.28524 | 0.00000 | 0.00000 | 22.50 | 2818.30 |
| 1493 | 2024.11.06 08:33 | sell | 747 | 0.30 | 1.28508 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.06 08:34 | close | 747 | 0.30 | 1.28544 | 0.00000 | 0.00000 | -10.80 | 2807.50 |
| 1495 | 2024.11.06 08:34 | sell | 748 | 0.30 | 1.28528 | 0.00000 | 0.00000 | ||
| 1496 | 2024.11.06 08:34 | close | 748 | 0.30 | 1.28583 | 0.00000 | 0.00000 | -16.50 | 2791.00 |
| 1497 | 2024.11.06 08:34 | sell | 749 | 0.30 | 1.28567 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.06 08:35 | close | 749 | 0.30 | 1.28602 | 0.00000 | 0.00000 | -10.50 | 2780.50 |
| 1499 | 2024.11.06 08:36 | sell | 750 | 0.30 | 1.28582 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.06 08:41 | close | 750 | 0.30 | 1.28507 | 0.00000 | 0.00000 | 22.50 | 2803.00 |
| 1501 | 2024.11.06 08:41 | sell | 751 | 0.30 | 1.28491 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.06 08:41 | close | 751 | 0.30 | 1.28527 | 0.00000 | 0.00000 | -10.80 | 2792.20 |
| 1503 | 2024.11.06 08:41 | sell | 752 | 0.30 | 1.28511 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.06 08:42 | close | 752 | 0.30 | 1.28546 | 0.00000 | 0.00000 | -10.50 | 2781.70 |
| 1505 | 2024.11.06 08:42 | sell | 753 | 0.30 | 1.28530 | 0.00000 | 0.00000 | ||
| 1506 | 2024.11.06 08:42 | close | 753 | 0.30 | 1.28565 | 0.00000 | 0.00000 | -10.50 | 2771.20 |
| 1507 | 2024.11.06 08:42 | sell | 754 | 0.30 | 1.28549 | 0.00000 | 0.00000 | ||
| 1508 | 2024.11.06 08:43 | close | 754 | 0.30 | 1.28585 | 0.00000 | 0.00000 | -10.80 | 2760.40 |
| 1509 | 2024.11.06 08:43 | sell | 755 | 0.30 | 1.28569 | 0.00000 | 0.00000 | ||
| 1510 | 2024.11.06 08:45 | close | 755 | 0.30 | 1.28494 | 0.00000 | 0.00000 | 22.50 | 2782.90 |
| 1511 | 2024.11.06 08:45 | sell | 756 | 0.30 | 1.28478 | 0.00000 | 0.00000 | ||
| 1512 | 2024.11.06 08:46 | close | 756 | 0.30 | 1.28514 | 0.00000 | 0.00000 | -10.80 | 2772.10 |
| 1513 | 2024.11.06 08:46 | sell | 757 | 0.30 | 1.28498 | 0.00000 | 0.00000 | ||
| 1514 | 2024.11.06 08:47 | close | 757 | 0.30 | 1.28534 | 0.00000 | 0.00000 | -10.80 | 2761.30 |
| 1515 | 2024.11.06 09:05 | sell | 758 | 0.30 | 1.28624 | 0.00000 | 0.00000 | ||
| 1516 | 2024.11.06 09:06 | close | 758 | 0.30 | 1.28659 | 0.00000 | 0.00000 | -10.50 | 2750.80 |
| 1517 | 2024.11.06 09:15 | buy | 759 | 0.30 | 1.28742 | 0.00000 | 0.00000 | ||
| 1518 | 2024.11.06 09:15 | close | 759 | 0.30 | 1.28707 | 0.00000 | 0.00000 | -10.50 | 2740.30 |
| 1519 | 2024.11.06 09:15 | buy | 760 | 0.30 | 1.28723 | 0.00000 | 0.00000 | ||
| 1520 | 2024.11.06 09:15 | close | 760 | 0.30 | 1.28688 | 0.00000 | 0.00000 | -10.50 | 2729.80 |
| 1521 | 2024.11.06 09:15 | buy | 761 | 0.30 | 1.28704 | 0.00000 | 0.00000 | ||
| 1522 | 2024.11.06 09:16 | close | 761 | 0.30 | 1.28669 | 0.00000 | 0.00000 | -10.50 | 2719.30 |
| 1523 | 2024.11.06 09:16 | buy | 762 | 0.30 | 1.28685 | 0.00000 | 0.00000 | ||
| 1524 | 2024.11.06 09:20 | close | 762 | 0.30 | 1.28760 | 0.00000 | 0.00000 | 22.50 | 2741.80 |
| 1525 | 2024.11.06 09:20 | buy | 763 | 0.30 | 1.28776 | 0.00000 | 0.00000 | ||
| 1526 | 2024.11.06 09:22 | close | 763 | 0.30 | 1.28741 | 0.00000 | 0.00000 | -10.50 | 2731.30 |
| 1527 | 2024.11.06 09:22 | buy | 764 | 0.30 | 1.28757 | 0.00000 | 0.00000 | ||
| 1528 | 2024.11.06 09:23 | close | 764 | 0.30 | 1.28722 | 0.00000 | 0.00000 | -10.50 | 2720.80 |
| 1529 | 2024.11.06 09:23 | buy | 765 | 0.30 | 1.28738 | 0.00000 | 0.00000 | ||
| 1530 | 2024.11.06 09:25 | close | 765 | 0.30 | 1.28703 | 0.00000 | 0.00000 | -10.50 | 2710.30 |
| 1531 | 2024.11.06 09:28 | buy | 766 | 0.30 | 1.28761 | 0.00000 | 0.00000 | ||
| 1532 | 2024.11.06 09:29 | close | 766 | 0.30 | 1.28726 | 0.00000 | 0.00000 | -10.50 | 2699.80 |
| 1533 | 2024.11.06 09:29 | buy | 767 | 0.30 | 1.28766 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.06 09:31 | close | 767 | 0.30 | 1.28731 | 0.00000 | 0.00000 | -10.50 | 2689.30 |
| 1535 | 2024.11.06 09:31 | buy | 768 | 0.30 | 1.28747 | 0.00000 | 0.00000 | ||
| 1536 | 2024.11.06 09:32 | close | 768 | 0.30 | 1.28712 | 0.00000 | 0.00000 | -10.50 | 2678.80 |
| 1537 | 2024.11.06 09:32 | buy | 769 | 0.30 | 1.28728 | 0.00000 | 0.00000 | ||
| 1538 | 2024.11.06 09:32 | close | 769 | 0.30 | 1.28693 | 0.00000 | 0.00000 | -10.50 | 2668.30 |
| 1539 | 2024.11.06 09:36 | buy | 770 | 0.30 | 1.28750 | 0.00000 | 0.00000 | ||
| 1540 | 2024.11.06 09:36 | close | 770 | 0.30 | 1.28715 | 0.00000 | 0.00000 | -10.50 | 2657.80 |
| 1541 | 2024.11.06 09:43 | buy | 771 | 0.30 | 1.28677 | 0.00000 | 0.00000 | ||
| 1542 | 2024.11.06 09:44 | close | 771 | 0.30 | 1.28642 | 0.00000 | 0.00000 | -10.50 | 2647.30 |
| 1543 | 2024.11.06 10:05 | sell | 772 | 0.30 | 1.28653 | 0.00000 | 0.00000 | ||
| 1544 | 2024.11.06 10:06 | close | 772 | 0.30 | 1.28688 | 0.00000 | 0.00000 | -10.50 | 2636.80 |
| 1545 | 2024.11.06 10:25 | buy | 773 | 0.30 | 1.28769 | 0.00000 | 0.00000 | ||
| 1546 | 2024.11.06 10:32 | close | 773 | 0.30 | 1.28844 | 0.00000 | 0.00000 | 22.50 | 2659.30 |
| 1547 | 2024.11.06 10:32 | buy | 774 | 0.30 | 1.28860 | 0.00000 | 0.00000 | ||
| 1548 | 2024.11.06 10:37 | close | 774 | 0.30 | 1.28935 | 0.00000 | 0.00000 | 22.50 | 2681.80 |
| 1549 | 2024.11.06 10:37 | buy | 775 | 0.30 | 1.28951 | 0.00000 | 0.00000 | ||
| 1550 | 2024.11.06 10:42 | close | 775 | 0.30 | 1.29026 | 0.00000 | 0.00000 | 22.50 | 2704.30 |
| 1551 | 2024.11.06 10:42 | buy | 776 | 0.30 | 1.29042 | 0.00000 | 0.00000 | ||
| 1552 | 2024.11.06 10:48 | close | 776 | 0.30 | 1.29117 | 0.00000 | 0.00000 | 22.50 | 2726.80 |
| 1553 | 2024.11.06 10:48 | buy | 777 | 0.30 | 1.29133 | 0.00000 | 0.00000 | ||
| 1554 | 2024.11.06 10:52 | close | 777 | 0.30 | 1.29208 | 0.00000 | 0.00000 | 22.50 | 2749.30 |
| 1555 | 2024.11.06 10:52 | buy | 778 | 0.30 | 1.29224 | 0.00000 | 0.00000 | ||
| 1556 | 2024.11.06 10:54 | close | 778 | 0.30 | 1.29189 | 0.00000 | 0.00000 | -10.50 | 2738.80 |
| 1557 | 2024.11.06 10:54 | buy | 779 | 0.30 | 1.29205 | 0.00000 | 0.00000 | ||
| 1558 | 2024.11.06 10:54 | close | 779 | 0.30 | 1.29169 | 0.00000 | 0.00000 | -10.80 | 2728.00 |
| 1559 | 2024.11.06 10:54 | buy | 780 | 0.30 | 1.29185 | 0.00000 | 0.00000 | ||
| 1560 | 2024.11.06 10:55 | close | 780 | 0.30 | 1.29150 | 0.00000 | 0.00000 | -10.50 | 2717.50 |
| 1561 | 2024.11.06 10:55 | buy | 781 | 0.30 | 1.29166 | 0.00000 | 0.00000 | ||
| 1562 | 2024.11.06 10:56 | close | 781 | 0.30 | 1.29131 | 0.00000 | 0.00000 | -10.50 | 2707.00 |
| 1563 | 2024.11.06 10:56 | buy | 782 | 0.30 | 1.29147 | 0.00000 | 0.00000 | ||
| 1564 | 2024.11.06 10:58 | close | 782 | 0.30 | 1.29222 | 0.00000 | 0.00000 | 22.50 | 2729.50 |
| 1565 | 2024.11.06 10:58 | buy | 783 | 0.30 | 1.29238 | 0.00000 | 0.00000 | ||
| 1566 | 2024.11.06 10:59 | close | 783 | 0.30 | 1.29203 | 0.00000 | 0.00000 | -10.50 | 2719.00 |
| 1567 | 2024.11.06 10:59 | buy | 784 | 0.30 | 1.29219 | 0.00000 | 0.00000 | ||
| 1568 | 2024.11.06 11:00 | close | 784 | 0.30 | 1.29184 | 0.00000 | 0.00000 | -10.50 | 2708.50 |
| 1569 | 2024.11.06 11:00 | buy | 785 | 0.30 | 1.29200 | 0.00000 | 0.00000 | ||
| 1570 | 2024.11.06 11:01 | close | 785 | 0.30 | 1.29165 | 0.00000 | 0.00000 | -10.50 | 2698.00 |
| 1571 | 2024.11.06 11:01 | buy | 786 | 0.30 | 1.29181 | 0.00000 | 0.00000 | ||
| 1572 | 2024.11.06 11:02 | close | 786 | 0.30 | 1.29146 | 0.00000 | 0.00000 | -10.50 | 2687.50 |
| 1573 | 2024.11.06 11:08 | buy | 787 | 0.30 | 1.29190 | 0.00000 | 0.00000 | ||
| 1574 | 2024.11.06 11:09 | close | 787 | 0.30 | 1.29155 | 0.00000 | 0.00000 | -10.50 | 2677.00 |
| 1575 | 2024.11.06 11:10 | buy | 788 | 0.30 | 1.29166 | 0.00000 | 0.00000 | ||
| 1576 | 2024.11.06 11:16 | close | 788 | 0.30 | 1.29131 | 0.00000 | 0.00000 | -10.50 | 2666.50 |
| 1577 | 2024.11.06 12:00 | sell | 789 | 0.30 | 1.29002 | 0.00000 | 0.00000 | ||
| 1578 | 2024.11.06 12:00 | close | 789 | 0.30 | 1.29037 | 0.00000 | 0.00000 | -10.50 | 2656.00 |
| 1579 | 2024.11.06 12:00 | sell | 790 | 0.30 | 1.29021 | 0.00000 | 0.00000 | ||
| 1580 | 2024.11.06 12:03 | close | 790 | 0.30 | 1.28946 | 0.00000 | 0.00000 | 22.50 | 2678.50 |
| 1581 | 2024.11.06 12:03 | sell | 791 | 0.30 | 1.28930 | 0.00000 | 0.00000 | ||
| 1582 | 2024.11.06 12:04 | close | 791 | 0.30 | 1.28965 | 0.00000 | 0.00000 | -10.50 | 2668.00 |
| 1583 | 2024.11.06 12:04 | sell | 792 | 0.30 | 1.28949 | 0.00000 | 0.00000 | ||
| 1584 | 2024.11.06 12:05 | close | 792 | 0.30 | 1.28985 | 0.00000 | 0.00000 | -10.80 | 2657.20 |
| 1585 | 2024.11.06 12:05 | sell | 793 | 0.30 | 1.28969 | 0.00000 | 0.00000 | ||
| 1586 | 2024.11.06 12:05 | close | 793 | 0.30 | 1.29005 | 0.00000 | 0.00000 | -10.80 | 2646.40 |
| 1587 | 2024.11.06 12:05 | sell | 794 | 0.30 | 1.28989 | 0.00000 | 0.00000 | ||
| 1588 | 2024.11.06 12:12 | close | 794 | 0.30 | 1.28914 | 0.00000 | 0.00000 | 22.50 | 2668.90 |
| 1589 | 2024.11.06 12:12 | sell | 795 | 0.30 | 1.28898 | 0.00000 | 0.00000 | ||
| 1590 | 2024.11.06 12:15 | close | 795 | 0.30 | 1.28934 | 0.00000 | 0.00000 | -10.80 | 2658.10 |
| 1591 | 2024.11.06 12:17 | sell | 796 | 0.30 | 1.28905 | 0.00000 | 0.00000 | ||
| 1592 | 2024.11.06 12:21 | close | 796 | 0.30 | 1.28942 | 0.00000 | 0.00000 | -11.10 | 2647.00 |
| 1593 | 2024.11.06 12:40 | sell | 797 | 0.30 | 1.28949 | 0.00000 | 0.00000 | ||
| 1594 | 2024.11.06 12:48 | close | 797 | 0.30 | 1.28985 | 0.00000 | 0.00000 | -10.80 | 2636.20 |
| 1595 | 2024.11.06 12:53 | sell | 798 | 0.30 | 1.28930 | 0.00000 | 0.00000 | ||
| 1596 | 2024.11.06 12:55 | close | 798 | 0.30 | 1.28968 | 0.00000 | 0.00000 | -11.40 | 2624.80 |
| 1597 | 2024.11.06 13:15 | sell | 799 | 0.30 | 1.28844 | 0.00000 | 0.00000 | ||
| 1598 | 2024.11.06 13:18 | close | 799 | 0.30 | 1.28769 | 0.00000 | 0.00000 | 22.50 | 2647.30 |
| 1599 | 2024.11.06 13:18 | sell | 800 | 0.30 | 1.28753 | 0.00000 | 0.00000 | ||
| 1600 | 2024.11.06 13:23 | close | 800 | 0.30 | 1.28678 | 0.00000 | 0.00000 | 22.50 | 2669.80 |
| 1601 | 2024.11.06 13:23 | sell | 801 | 0.30 | 1.28662 | 0.00000 | 0.00000 | ||
| 1602 | 2024.11.06 13:24 | close | 801 | 0.30 | 1.28697 | 0.00000 | 0.00000 | -10.50 | 2659.30 |
| 1603 | 2024.11.06 13:24 | sell | 802 | 0.30 | 1.28681 | 0.00000 | 0.00000 | ||
| 1604 | 2024.11.06 13:25 | close | 802 | 0.30 | 1.28723 | 0.00000 | 0.00000 | -12.60 | 2646.70 |
| 1605 | 2024.11.06 13:25 | sell | 803 | 0.30 | 1.28707 | 0.00000 | 0.00000 | ||
| 1606 | 2024.11.06 13:30 | close | 803 | 0.30 | 1.28742 | 0.00000 | 0.00000 | -10.50 | 2636.20 |
| 1607 | 2024.11.06 13:32 | sell | 804 | 0.30 | 1.28706 | 0.00000 | 0.00000 | ||
| 1608 | 2024.11.06 13:36 | close | 804 | 0.30 | 1.28741 | 0.00000 | 0.00000 | -10.50 | 2625.70 |
| 1609 | 2024.11.06 13:36 | sell | 805 | 0.30 | 1.28702 | 0.00000 | 0.00000 | ||
| 1610 | 2024.11.06 13:43 | close | 805 | 0.30 | 1.28627 | 0.00000 | 0.00000 | 22.50 | 2648.20 |
| 1611 | 2024.11.06 13:43 | sell | 806 | 0.30 | 1.28611 | 0.00000 | 0.00000 | ||
| 1612 | 2024.11.06 13:45 | close | 806 | 0.30 | 1.28646 | 0.00000 | 0.00000 | -10.50 | 2637.70 |
| 1613 | 2024.11.06 13:45 | sell | 807 | 0.30 | 1.28630 | 0.00000 | 0.00000 | ||
| 1614 | 2024.11.06 13:53 | close | 807 | 0.30 | 1.28555 | 0.00000 | 0.00000 | 22.50 | 2660.20 |
| 1615 | 2024.11.06 13:53 | sell | 808 | 0.30 | 1.28539 | 0.00000 | 0.00000 | ||
| 1616 | 2024.11.06 13:57 | close | 808 | 0.30 | 1.28575 | 0.00000 | 0.00000 | -10.80 | 2649.40 |
| 1617 | 2024.11.06 13:57 | sell | 809 | 0.30 | 1.28559 | 0.00000 | 0.00000 | ||
| 1618 | 2024.11.06 13:57 | close | 809 | 0.30 | 1.28595 | 0.00000 | 0.00000 | -10.80 | 2638.60 |
| 1619 | 2024.11.06 13:57 | sell | 810 | 0.30 | 1.28579 | 0.00000 | 0.00000 | ||
| 1620 | 2024.11.06 13:58 | close | 810 | 0.30 | 1.28615 | 0.00000 | 0.00000 | -10.80 | 2627.80 |
| 1621 | 2024.11.06 13:59 | sell | 811 | 0.30 | 1.28584 | 0.00000 | 0.00000 | ||
| 1622 | 2024.11.06 14:02 | close | 811 | 0.30 | 1.28619 | 0.00000 | 0.00000 | -10.50 | 2617.30 |
| 1623 | 2024.11.06 14:08 | sell | 812 | 0.30 | 1.28558 | 0.00000 | 0.00000 | ||
| 1624 | 2024.11.06 14:09 | close | 812 | 0.30 | 1.28593 | 0.00000 | 0.00000 | -10.50 | 2606.80 |
| 1625 | 2024.11.06 14:10 | sell | 813 | 0.30 | 1.28631 | 0.00000 | 0.00000 | ||
| 1626 | 2024.11.06 14:15 | close | 813 | 0.30 | 1.28666 | 0.00000 | 0.00000 | -10.50 | 2596.30 |
| 1627 | 2024.11.06 14:17 | sell | 814 | 0.30 | 1.28630 | 0.00000 | 0.00000 | ||
| 1628 | 2024.11.06 14:23 | close | 814 | 0.30 | 1.28555 | 0.00000 | 0.00000 | 22.50 | 2618.80 |
| 1629 | 2024.11.06 14:23 | sell | 815 | 0.30 | 1.28539 | 0.00000 | 0.00000 | ||
| 1630 | 2024.11.06 14:24 | close | 815 | 0.30 | 1.28575 | 0.00000 | 0.00000 | -10.80 | 2608.00 |
| 1631 | 2024.11.06 14:24 | sell | 816 | 0.30 | 1.28559 | 0.00000 | 0.00000 | ||
| 1632 | 2024.11.06 14:24 | close | 816 | 0.30 | 1.28609 | 0.00000 | 0.00000 | -15.00 | 2593.00 |
| 1633 | 2024.11.06 14:24 | sell | 817 | 0.30 | 1.28593 | 0.00000 | 0.00000 | ||
| 1634 | 2024.11.06 14:31 | close | 817 | 0.30 | 1.28518 | 0.00000 | 0.00000 | 22.50 | 2615.50 |
| 1635 | 2024.11.06 14:35 | sell | 818 | 0.30 | 1.28477 | 0.00000 | 0.00000 | ||
| 1636 | 2024.11.06 14:36 | close | 818 | 0.30 | 1.28512 | 0.00000 | 0.00000 | -10.50 | 2605.00 |
| 1637 | 2024.11.06 14:36 | sell | 819 | 0.30 | 1.28496 | 0.00000 | 0.00000 | ||
| 1638 | 2024.11.06 14:37 | close | 819 | 0.30 | 1.28531 | 0.00000 | 0.00000 | -10.50 | 2594.50 |
| 1639 | 2024.11.06 14:37 | sell | 820 | 0.30 | 1.28515 | 0.00000 | 0.00000 | ||
| 1640 | 2024.11.06 14:37 | close | 820 | 0.30 | 1.28551 | 0.00000 | 0.00000 | -10.80 | 2583.70 |
| 1641 | 2024.11.06 14:37 | sell | 821 | 0.30 | 1.28528 | 0.00000 | 0.00000 | ||
| 1642 | 2024.11.06 14:38 | close | 821 | 0.30 | 1.28564 | 0.00000 | 0.00000 | -10.80 | 2572.90 |
| 1643 | 2024.11.06 14:39 | sell | 822 | 0.30 | 1.28528 | 0.00000 | 0.00000 | ||
| 1644 | 2024.11.06 14:46 | close | 822 | 0.30 | 1.28564 | 0.00000 | 0.00000 | -10.80 | 2562.10 |
| 1645 | 2024.11.06 15:05 | sell | 823 | 0.30 | 1.28432 | 0.00000 | 0.00000 | ||
| 1646 | 2024.11.06 15:06 | close | 823 | 0.30 | 1.28467 | 0.00000 | 0.00000 | -10.50 | 2551.60 |
| 1647 | 2024.11.06 15:06 | sell | 824 | 0.30 | 1.28451 | 0.00000 | 0.00000 | ||
| 1648 | 2024.11.06 15:07 | close | 824 | 0.30 | 1.28486 | 0.00000 | 0.00000 | -10.50 | 2541.10 |
| 1649 | 2024.11.06 15:07 | sell | 825 | 0.30 | 1.28470 | 0.00000 | 0.00000 | ||
| 1650 | 2024.11.06 15:07 | close | 825 | 0.30 | 1.28505 | 0.00000 | 0.00000 | -10.50 | 2530.60 |
| 1651 | 2024.11.06 15:07 | sell | 826 | 0.30 | 1.28489 | 0.00000 | 0.00000 | ||
| 1652 | 2024.11.06 15:08 | close | 826 | 0.30 | 1.28524 | 0.00000 | 0.00000 | -10.50 | 2520.10 |
| 1653 | 2024.11.06 15:08 | sell | 827 | 0.30 | 1.28508 | 0.00000 | 0.00000 | ||
| 1654 | 2024.11.06 15:08 | close | 827 | 0.30 | 1.28544 | 0.00000 | 0.00000 | -10.80 | 2509.30 |
| 1655 | 2024.11.06 15:08 | sell | 828 | 0.30 | 1.28528 | 0.00000 | 0.00000 | ||
| 1656 | 2024.11.06 15:10 | close | 828 | 0.30 | 1.28564 | 0.00000 | 0.00000 | -10.80 | 2498.50 |
| 1657 | 2024.11.06 15:35 | buy | 829 | 0.30 | 1.28626 | 0.00000 | 0.00000 | ||
| 1658 | 2024.11.06 15:37 | close | 829 | 0.30 | 1.28591 | 0.00000 | 0.00000 | -10.50 | 2488.00 |
| 1659 | 2024.11.06 15:37 | buy | 830 | 0.30 | 1.28607 | 0.00000 | 0.00000 | ||
| 1660 | 2024.11.06 15:37 | close | 830 | 0.30 | 1.28572 | 0.00000 | 0.00000 | -10.50 | 2477.50 |
| 1661 | 2024.11.06 15:37 | buy | 831 | 0.30 | 1.28588 | 0.00000 | 0.00000 | ||
| 1662 | 2024.11.06 15:38 | close | 831 | 0.30 | 1.28553 | 0.00000 | 0.00000 | -10.50 | 2467.00 |
| 1663 | 2024.11.06 15:39 | buy | 832 | 0.30 | 1.28582 | 0.00000 | 0.00000 | ||
| 1664 | 2024.11.06 15:43 | close | 832 | 0.30 | 1.28547 | 0.00000 | 0.00000 | -10.50 | 2456.50 |
| 1665 | 2024.11.06 15:55 | buy | 833 | 0.30 | 1.28674 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.06 15:58 | close | 833 | 0.30 | 1.28639 | 0.00000 | 0.00000 | -10.50 | 2446.00 |
| 1667 | 2024.11.06 15:58 | buy | 834 | 0.30 | 1.28655 | 0.00000 | 0.00000 | ||
| 1668 | 2024.11.06 16:00 | close | 834 | 0.30 | 1.28620 | 0.00000 | 0.00000 | -10.50 | 2435.50 |
| 1669 | 2024.11.06 16:02 | buy | 835 | 0.30 | 1.28659 | 0.00000 | 0.00000 | ||
| 1670 | 2024.11.06 16:07 | close | 835 | 0.30 | 1.28624 | 0.00000 | 0.00000 | -10.50 | 2425.00 |
| 1671 | 2024.11.06 16:07 | buy | 836 | 0.30 | 1.28640 | 0.00000 | 0.00000 | ||
| 1672 | 2024.11.06 16:08 | close | 836 | 0.30 | 1.28605 | 0.00000 | 0.00000 | -10.50 | 2414.50 |
| 1673 | 2024.11.06 16:15 | buy | 837 | 0.30 | 1.28635 | 0.00000 | 0.00000 | ||
| 1674 | 2024.11.06 16:18 | close | 837 | 0.30 | 1.28600 | 0.00000 | 0.00000 | -10.50 | 2404.00 |
| 1675 | 2024.11.06 16:18 | buy | 838 | 0.30 | 1.28616 | 0.00000 | 0.00000 | ||
| 1676 | 2024.11.06 16:18 | close | 838 | 0.30 | 1.28581 | 0.00000 | 0.00000 | -10.50 | 2393.50 |
| 1677 | 2024.11.06 16:18 | buy | 839 | 0.30 | 1.28607 | 0.00000 | 0.00000 | ||
| 1678 | 2024.11.06 16:22 | close | 839 | 0.30 | 1.28572 | 0.00000 | 0.00000 | -10.50 | 2383.00 |
| 1679 | 2024.11.06 16:30 | sell | 840 | 0.30 | 1.28445 | 0.00000 | 0.00000 | ||
| 1680 | 2024.11.06 16:33 | close | 840 | 0.30 | 1.28370 | 0.00000 | 0.00000 | 22.50 | 2405.50 |
| 1681 | 2024.11.06 16:33 | sell | 841 | 0.30 | 1.28354 | 0.00000 | 0.00000 | ||
| 1682 | 2024.11.06 16:34 | close | 841 | 0.30 | 1.28389 | 0.00000 | 0.00000 | -10.50 | 2395.00 |
| 1683 | 2024.11.06 16:34 | sell | 842 | 0.30 | 1.28373 | 0.00000 | 0.00000 | ||
| 1684 | 2024.11.06 16:36 | close | 842 | 0.30 | 1.28409 | 0.00000 | 0.00000 | -10.80 | 2384.20 |
| 1685 | 2024.11.06 16:36 | sell | 843 | 0.30 | 1.28393 | 0.00000 | 0.00000 | ||
| 1686 | 2024.11.06 16:36 | close | 843 | 0.30 | 1.28429 | 0.00000 | 0.00000 | -10.80 | 2373.40 |
| 1687 | 2024.11.06 16:36 | sell | 844 | 0.30 | 1.28413 | 0.00000 | 0.00000 | ||
| 1688 | 2024.11.06 16:37 | close | 844 | 0.30 | 1.28449 | 0.00000 | 0.00000 | -10.80 | 2362.60 |
| 1689 | 2024.11.06 16:37 | sell | 845 | 0.30 | 1.28433 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.06 16:37 | close | 845 | 0.30 | 1.28468 | 0.00000 | 0.00000 | -10.50 | 2352.10 |
| 1691 | 2024.11.06 16:48 | sell | 846 | 0.30 | 1.28468 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.06 16:56 | close | 846 | 0.30 | 1.28503 | 0.00000 | 0.00000 | -10.50 | 2341.60 |
| 1693 | 2024.11.07 06:00 | buy | 847 | 0.30 | 1.29231 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.07 06:05 | close | 847 | 0.30 | 1.29196 | 0.00000 | 0.00000 | -10.50 | 2331.10 |
| 1695 | 2024.11.07 06:06 | buy | 848 | 0.30 | 1.29216 | 0.00000 | 0.00000 | ||
| 1696 | 2024.11.07 06:06 | close | 848 | 0.30 | 1.29181 | 0.00000 | 0.00000 | -10.50 | 2320.60 |
| 1697 | 2024.11.07 06:11 | buy | 849 | 0.30 | 1.29199 | 0.00000 | 0.00000 | ||
| 1698 | 2024.11.07 07:47 | close | 849 | 0.30 | 1.29274 | 0.00000 | 0.00000 | 22.50 | 2343.10 |
| 1699 | 2024.11.07 07:55 | buy | 850 | 0.30 | 1.29319 | 0.00000 | 0.00000 | ||
| 1700 | 2024.11.07 07:57 | close | 850 | 0.30 | 1.29284 | 0.00000 | 0.00000 | -10.50 | 2332.60 |
| 1701 | 2024.11.07 07:57 | buy | 851 | 0.30 | 1.29301 | 0.00000 | 0.00000 | ||
| 1702 | 2024.11.07 08:08 | close | 851 | 0.30 | 1.29266 | 0.00000 | 0.00000 | -10.50 | 2322.10 |
| 1703 | 2024.11.07 08:35 | buy | 852 | 0.30 | 1.29339 | 0.00000 | 0.00000 | ||
| 1704 | 2024.11.07 08:38 | close | 852 | 0.30 | 1.29304 | 0.00000 | 0.00000 | -10.50 | 2311.60 |
| 1705 | 2024.11.07 08:39 | buy | 853 | 0.30 | 1.29326 | 0.00000 | 0.00000 | ||
| 1706 | 2024.11.07 08:40 | close | 853 | 0.30 | 1.29291 | 0.00000 | 0.00000 | -10.50 | 2301.10 |
| 1707 | 2024.11.07 09:15 | buy | 854 | 0.30 | 1.29412 | 0.00000 | 0.00000 | ||
| 1708 | 2024.11.07 09:18 | close | 854 | 0.30 | 1.29377 | 0.00000 | 0.00000 | -10.50 | 2290.60 |
| 1709 | 2024.11.07 09:18 | buy | 855 | 0.30 | 1.29393 | 0.00000 | 0.00000 | ||
| 1710 | 2024.11.07 09:36 | close | 855 | 0.30 | 1.29358 | 0.00000 | 0.00000 | -10.50 | 2280.10 |
| 1711 | 2024.11.07 10:05 | sell | 856 | 0.30 | 1.29240 | 0.00000 | 0.00000 | ||
| 1712 | 2024.11.07 10:06 | close | 856 | 0.30 | 1.29276 | 0.00000 | 0.00000 | -10.80 | 2269.30 |
| 1713 | 2024.11.07 10:06 | sell | 857 | 0.30 | 1.29260 | 0.00000 | 0.00000 | ||
| 1714 | 2024.11.07 10:07 | close | 857 | 0.30 | 1.29295 | 0.00000 | 0.00000 | -10.50 | 2258.80 |
| 1715 | 2024.11.07 10:07 | sell | 858 | 0.30 | 1.29279 | 0.00000 | 0.00000 | ||
| 1716 | 2024.11.07 10:10 | close | 858 | 0.30 | 1.29314 | 0.00000 | 0.00000 | -10.50 | 2248.30 |
| 1717 | 2024.11.07 10:15 | sell | 859 | 0.30 | 1.29263 | 0.00000 | 0.00000 | ||
| 1718 | 2024.11.07 10:15 | close | 859 | 0.30 | 1.29298 | 0.00000 | 0.00000 | -10.50 | 2237.80 |
| 1719 | 2024.11.07 10:15 | sell | 860 | 0.30 | 1.29282 | 0.00000 | 0.00000 | ||
| 1720 | 2024.11.07 10:15 | close | 860 | 0.30 | 1.29317 | 0.00000 | 0.00000 | -10.50 | 2227.30 |
| 1721 | 2024.11.07 10:45 | sell | 861 | 0.30 | 1.29281 | 0.00000 | 0.00000 | ||
| 1722 | 2024.11.07 10:50 | close | 861 | 0.30 | 1.29317 | 0.00000 | 0.00000 | -10.80 | 2216.50 |
| 1723 | 2024.11.07 11:12 | sell | 862 | 0.30 | 1.29190 | 0.00000 | 0.00000 | ||
| 1724 | 2024.11.07 11:18 | close | 862 | 0.30 | 1.29115 | 0.00000 | 0.00000 | 22.50 | 2239.00 |
| 1725 | 2024.11.07 11:18 | sell | 863 | 0.30 | 1.29099 | 0.00000 | 0.00000 | ||
| 1726 | 2024.11.07 11:19 | close | 863 | 0.30 | 1.29134 | 0.00000 | 0.00000 | -10.50 | 2228.50 |
| 1727 | 2024.11.07 11:19 | sell | 864 | 0.30 | 1.29118 | 0.00000 | 0.00000 | ||
| 1728 | 2024.11.07 11:23 | close | 864 | 0.30 | 1.29154 | 0.00000 | 0.00000 | -10.80 | 2217.70 |
| 1729 | 2024.11.07 11:23 | sell | 865 | 0.30 | 1.29138 | 0.00000 | 0.00000 | ||
| 1730 | 2024.11.07 11:26 | close | 865 | 0.30 | 1.29173 | 0.00000 | 0.00000 | -10.50 | 2207.20 |
| 1731 | 2024.11.07 11:35 | sell | 866 | 0.30 | 1.29179 | 0.00000 | 0.00000 | ||
| 1732 | 2024.11.07 11:58 | close | 866 | 0.30 | 1.29104 | 0.00000 | 0.00000 | 22.50 | 2229.70 |
| 1733 | 2024.11.07 11:58 | sell | 867 | 0.30 | 1.29088 | 0.00000 | 0.00000 | ||
| 1734 | 2024.11.07 12:12 | close | 867 | 0.30 | 1.29124 | 0.00000 | 0.00000 | -10.80 | 2218.90 |
| 1735 | 2024.11.07 12:46 | sell | 868 | 0.30 | 1.29033 | 0.00000 | 0.00000 | ||
| 1736 | 2024.11.07 13:00 | close | 868 | 0.30 | 1.29069 | 0.00000 | 0.00000 | -10.80 | 2208.10 |
| 1737 | 2024.11.07 13:05 | sell | 869 | 0.30 | 1.29035 | 0.00000 | 0.00000 | ||
| 1738 | 2024.11.07 13:22 | close | 869 | 0.30 | 1.29070 | 0.00000 | 0.00000 | -10.50 | 2197.60 |
| 1739 | 2024.11.07 14:15 | buy | 870 | 0.30 | 1.29352 | 0.00000 | 0.00000 | ||
| 1740 | 2024.11.07 14:15 | close | 870 | 0.30 | 1.29317 | 0.00000 | 0.00000 | -10.50 | 2187.10 |
| 1741 | 2024.11.07 14:15 | buy | 871 | 0.30 | 1.29333 | 0.00000 | 0.00000 | ||
| 1742 | 2024.11.07 14:15 | close | 871 | 0.30 | 1.29298 | 0.00000 | 0.00000 | -10.50 | 2176.60 |
| 1743 | 2024.11.07 14:15 | buy | 872 | 0.30 | 1.29314 | 0.00000 | 0.00000 | ||
| 1744 | 2024.11.07 14:16 | close | 872 | 0.30 | 1.29279 | 0.00000 | 0.00000 | -10.50 | 2166.10 |
| 1745 | 2024.11.07 14:16 | buy | 873 | 0.30 | 1.29298 | 0.00000 | 0.00000 | ||
| 1746 | 2024.11.07 14:19 | close | 873 | 0.30 | 1.29373 | 0.00000 | 0.00000 | 22.50 | 2188.60 |
| 1747 | 2024.11.07 14:19 | buy | 874 | 0.30 | 1.29389 | 0.00000 | 0.00000 | ||
| 1748 | 2024.11.07 14:23 | close | 874 | 0.30 | 1.29354 | 0.00000 | 0.00000 | -10.50 | 2178.10 |
| 1749 | 2024.11.07 14:23 | buy | 875 | 0.30 | 1.29370 | 0.00000 | 0.00000 | ||
| 1750 | 2024.11.07 14:28 | close | 875 | 0.30 | 1.29445 | 0.00000 | 0.00000 | 22.50 | 2200.60 |
| 1751 | 2024.11.07 14:28 | buy | 876 | 0.30 | 1.29461 | 0.00000 | 0.00000 | ||
| 1752 | 2024.11.07 14:29 | close | 876 | 0.30 | 1.29426 | 0.00000 | 0.00000 | -10.50 | 2190.10 |
| 1753 | 2024.11.07 14:29 | buy | 877 | 0.30 | 1.29442 | 0.00000 | 0.00000 | ||
| 1754 | 2024.11.07 14:32 | close | 877 | 0.30 | 1.29407 | 0.00000 | 0.00000 | -10.50 | 2179.60 |
| 1755 | 2024.11.07 14:32 | buy | 878 | 0.30 | 1.29423 | 0.00000 | 0.00000 | ||
| 1756 | 2024.11.07 14:33 | close | 878 | 0.30 | 1.29388 | 0.00000 | 0.00000 | -10.50 | 2169.10 |
| 1757 | 2024.11.07 14:33 | buy | 879 | 0.30 | 1.29404 | 0.00000 | 0.00000 | ||
| 1758 | 2024.11.07 14:33 | close | 879 | 0.30 | 1.29369 | 0.00000 | 0.00000 | -10.50 | 2158.60 |
| 1759 | 2024.11.07 14:33 | buy | 880 | 0.30 | 1.29385 | 0.00000 | 0.00000 | ||
| 1760 | 2024.11.07 14:47 | close | 880 | 0.30 | 1.29350 | 0.00000 | 0.00000 | -10.50 | 2148.10 |
| 1761 | 2024.11.07 14:51 | buy | 881 | 0.30 | 1.29442 | 0.00000 | 0.00000 | ||
| 1762 | 2024.11.07 14:53 | close | 881 | 0.30 | 1.29517 | 0.00000 | 0.00000 | 22.50 | 2170.60 |
| 1763 | 2024.11.07 14:53 | buy | 882 | 0.30 | 1.29533 | 0.00000 | 0.00000 | ||
| 1764 | 2024.11.07 14:54 | close | 882 | 0.30 | 1.29498 | 0.00000 | 0.00000 | -10.50 | 2160.10 |
| 1765 | 2024.11.07 14:54 | buy | 883 | 0.30 | 1.29514 | 0.00000 | 0.00000 | ||
| 1766 | 2024.11.07 14:54 | close | 883 | 0.30 | 1.29479 | 0.00000 | 0.00000 | -10.50 | 2149.60 |
| 1767 | 2024.11.07 14:54 | buy | 884 | 0.30 | 1.29495 | 0.00000 | 0.00000 | ||
| 1768 | 2024.11.07 15:01 | close | 884 | 0.30 | 1.29570 | 0.00000 | 0.00000 | 22.50 | 2172.10 |
| 1769 | 2024.11.07 15:01 | buy | 885 | 0.30 | 1.29586 | 0.00000 | 0.00000 | ||
| 1770 | 2024.11.07 15:08 | close | 885 | 0.30 | 1.29661 | 0.00000 | 0.00000 | 22.50 | 2194.60 |
| 1771 | 2024.11.07 15:08 | buy | 886 | 0.30 | 1.29677 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.07 15:09 | close | 886 | 0.30 | 1.29642 | 0.00000 | 0.00000 | -10.50 | 2184.10 |
| 1773 | 2024.11.07 15:09 | buy | 887 | 0.30 | 1.29658 | 0.00000 | 0.00000 | ||
| 1774 | 2024.11.07 15:10 | close | 887 | 0.30 | 1.29623 | 0.00000 | 0.00000 | -10.50 | 2173.60 |
| 1775 | 2024.11.07 15:10 | buy | 888 | 0.30 | 1.29639 | 0.00000 | 0.00000 | ||
| 1776 | 2024.11.07 15:11 | close | 888 | 0.30 | 1.29604 | 0.00000 | 0.00000 | -10.50 | 2163.10 |
| 1777 | 2024.11.07 15:11 | buy | 889 | 0.30 | 1.29620 | 0.00000 | 0.00000 | ||
| 1778 | 2024.11.07 15:12 | close | 889 | 0.30 | 1.29695 | 0.00000 | 0.00000 | 22.50 | 2185.60 |
| 1779 | 2024.11.07 15:12 | buy | 890 | 0.30 | 1.29711 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.07 15:16 | close | 890 | 0.30 | 1.29676 | 0.00000 | 0.00000 | -10.50 | 2175.10 |
| 1781 | 2024.11.07 15:16 | buy | 891 | 0.30 | 1.29692 | 0.00000 | 0.00000 | ||
| 1782 | 2024.11.07 15:17 | close | 891 | 0.30 | 1.29657 | 0.00000 | 0.00000 | -10.50 | 2164.60 |
| 1783 | 2024.11.07 15:17 | buy | 892 | 0.30 | 1.29673 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.07 15:17 | close | 892 | 0.30 | 1.29638 | 0.00000 | 0.00000 | -10.50 | 2154.10 |
| 1785 | 2024.11.07 15:17 | buy | 893 | 0.30 | 1.29654 | 0.00000 | 0.00000 | ||
| 1786 | 2024.11.07 15:23 | close | 893 | 0.30 | 1.29619 | 0.00000 | 0.00000 | -10.50 | 2143.60 |
| 1787 | 2024.11.07 15:25 | buy | 894 | 0.30 | 1.29679 | 0.00000 | 0.00000 | ||
| 1788 | 2024.11.07 15:26 | close | 894 | 0.30 | 1.29644 | 0.00000 | 0.00000 | -10.50 | 2133.10 |
| 1789 | 2024.11.07 15:33 | buy | 895 | 0.30 | 1.29645 | 0.00000 | 0.00000 | ||
| 1790 | 2024.11.07 15:38 | close | 895 | 0.30 | 1.29610 | 0.00000 | 0.00000 | -10.50 | 2122.60 |
| 1791 | 2024.11.07 15:38 | buy | 896 | 0.30 | 1.29626 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.07 15:43 | close | 896 | 0.30 | 1.29591 | 0.00000 | 0.00000 | -10.50 | 2112.10 |
| 1793 | 2024.11.07 15:43 | buy | 897 | 0.30 | 1.29622 | 0.00000 | 0.00000 | ||
| 1794 | 2024.11.07 15:46 | close | 897 | 0.30 | 1.29587 | 0.00000 | 0.00000 | -10.50 | 2101.60 |
| 1795 | 2024.11.07 15:46 | buy | 898 | 0.30 | 1.29621 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.07 15:48 | close | 898 | 0.30 | 1.29696 | 0.00000 | 0.00000 | 22.50 | 2124.10 |
| 1797 | 2024.11.07 15:48 | buy | 899 | 0.30 | 1.29712 | 0.00000 | 0.00000 | ||
| 1798 | 2024.11.07 15:49 | close | 899 | 0.30 | 1.29677 | 0.00000 | 0.00000 | -10.50 | 2113.60 |
| 1799 | 2024.11.07 15:49 | buy | 900 | 0.30 | 1.29693 | 0.00000 | 0.00000 | ||
| 1800 | 2024.11.07 15:53 | close | 900 | 0.30 | 1.29658 | 0.00000 | 0.00000 | -10.50 | 2103.10 |
| 1801 | 2024.11.07 15:56 | buy | 901 | 0.30 | 1.29701 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.07 16:08 | close | 901 | 0.30 | 1.29666 | 0.00000 | 0.00000 | -10.50 | 2092.60 |
| 1803 | 2024.11.07 16:20 | buy | 902 | 0.30 | 1.29714 | 0.00000 | 0.00000 | ||
| 1804 | 2024.11.07 16:23 | close | 902 | 0.30 | 1.29679 | 0.00000 | 0.00000 | -10.50 | 2082.10 |
| 1805 | 2024.11.07 16:23 | buy | 903 | 0.30 | 1.29695 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.07 16:28 | close | 903 | 0.30 | 1.29770 | 0.00000 | 0.00000 | 22.50 | 2104.60 |
| 1807 | 2024.11.07 16:28 | buy | 904 | 0.30 | 1.29786 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.07 16:29 | close | 904 | 0.30 | 1.29751 | 0.00000 | 0.00000 | -10.50 | 2094.10 |
| 1809 | 2024.11.07 16:29 | buy | 905 | 0.30 | 1.29767 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.07 16:31 | close | 905 | 0.30 | 1.29732 | 0.00000 | 0.00000 | -10.50 | 2083.60 |
| 1811 | 2024.11.07 16:31 | buy | 906 | 0.30 | 1.29748 | 0.00000 | 0.00000 | ||
| 1812 | 2024.11.07 16:33 | close | 906 | 0.30 | 1.29823 | 0.00000 | 0.00000 | 22.50 | 2106.10 |
| 1813 | 2024.11.07 16:33 | buy | 907 | 0.30 | 1.29839 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.07 16:34 | close | 907 | 0.30 | 1.29804 | 0.00000 | 0.00000 | -10.50 | 2095.60 |
| 1815 | 2024.11.07 16:34 | buy | 908 | 0.30 | 1.29820 | 0.00000 | 0.00000 | ||
| 1816 | 2024.11.07 16:35 | close | 908 | 0.30 | 1.29782 | 0.00000 | 0.00000 | -11.40 | 2084.20 |
| 1817 | 2024.11.07 16:35 | buy | 909 | 0.30 | 1.29798 | 0.00000 | 0.00000 | ||
| 1818 | 2024.11.07 16:40 | close | 909 | 0.30 | 1.29873 | 0.00000 | 0.00000 | 22.50 | 2106.70 |
| 1819 | 2024.11.07 16:40 | buy | 910 | 0.30 | 1.29889 | 0.00000 | 0.00000 | ||
| 1820 | 2024.11.07 16:51 | close | 910 | 0.30 | 1.29854 | 0.00000 | 0.00000 | -10.50 | 2096.20 |
| 1821 | 2024.11.07 16:51 | buy | 911 | 0.30 | 1.29897 | 0.00000 | 0.00000 | ||
| 1822 | 2024.11.08 06:00 | close | 911 | 0.30 | 1.29638 | 0.00000 | 0.00000 | -77.70 | 2018.50 |
| 1823 | 2024.11.08 06:00 | sell | 912 | 0.30 | 1.29638 | 0.00000 | 0.00000 | ||
| 1824 | 2024.11.08 06:16 | close | 912 | 0.30 | 1.29673 | 0.00000 | 0.00000 | -10.50 | 2008.00 |
| 1825 | 2024.11.08 09:15 | buy | 913 | 0.30 | 1.29717 | 0.00000 | 0.00000 | ||
| 1826 | 2024.11.08 09:18 | close | 913 | 0.30 | 1.29682 | 0.00000 | 0.00000 | -10.50 | 1997.50 |
| 1827 | 2024.11.08 10:10 | sell | 914 | 0.20 | 1.29379 | 0.00000 | 0.00000 | ||
| 1828 | 2024.11.08 10:12 | close | 914 | 0.20 | 1.29415 | 0.00000 | 0.00000 | -7.20 | 1990.30 |
| 1829 | 2024.11.08 10:12 | sell | 915 | 0.20 | 1.29399 | 0.00000 | 0.00000 | ||
| 1830 | 2024.11.08 10:13 | close | 915 | 0.20 | 1.29434 | 0.00000 | 0.00000 | -7.00 | 1983.30 |
| 1831 | 2024.11.08 10:13 | sell | 916 | 0.20 | 1.29418 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.08 10:13 | close | 916 | 0.20 | 1.29453 | 0.00000 | 0.00000 | -7.00 | 1976.30 |
| 1833 | 2024.11.08 10:13 | sell | 917 | 0.20 | 1.29437 | 0.00000 | 0.00000 | ||
| 1834 | 2024.11.08 10:18 | close | 917 | 0.20 | 1.29473 | 0.00000 | 0.00000 | -7.20 | 1969.10 |
| 1835 | 2024.11.08 10:23 | sell | 918 | 0.20 | 1.29420 | 0.00000 | 0.00000 | ||
| 1836 | 2024.11.08 10:26 | close | 918 | 0.20 | 1.29456 | 0.00000 | 0.00000 | -7.20 | 1961.90 |
| 1837 | 2024.11.08 10:26 | sell | 919 | 0.20 | 1.29440 | 0.00000 | 0.00000 | ||
| 1838 | 2024.11.08 10:27 | close | 919 | 0.20 | 1.29476 | 0.00000 | 0.00000 | -7.20 | 1954.70 |
| 1839 | 2024.11.08 10:38 | sell | 920 | 0.20 | 1.29512 | 0.00000 | 0.00000 | ||
| 1840 | 2024.11.08 10:39 | close | 920 | 0.20 | 1.29547 | 0.00000 | 0.00000 | -7.00 | 1947.70 |
| 1841 | 2024.11.08 10:40 | sell | 921 | 0.20 | 1.29514 | 0.00000 | 0.00000 | ||
| 1842 | 2024.11.08 10:43 | close | 921 | 0.20 | 1.29549 | 0.00000 | 0.00000 | -7.00 | 1940.70 |
| 1843 | 2024.11.08 10:43 | sell | 922 | 0.20 | 1.29533 | 0.00000 | 0.00000 | ||
| 1844 | 2024.11.08 10:47 | close | 922 | 0.20 | 1.29568 | 0.00000 | 0.00000 | -7.00 | 1933.70 |
| 1845 | 2024.11.08 10:52 | sell | 923 | 0.20 | 1.29528 | 0.00000 | 0.00000 | ||
| 1846 | 2024.11.08 10:57 | close | 923 | 0.20 | 1.29564 | 0.00000 | 0.00000 | -7.20 | 1926.50 |
| 1847 | 2024.11.08 11:00 | buy | 924 | 0.20 | 1.29580 | 0.00000 | 0.00000 | ||
| 1848 | 2024.11.08 11:07 | close | 924 | 0.20 | 1.29655 | 0.00000 | 0.00000 | 15.00 | 1941.50 |
| 1849 | 2024.11.08 11:07 | buy | 925 | 0.20 | 1.29671 | 0.00000 | 0.00000 | ||
| 1850 | 2024.11.08 11:12 | close | 925 | 0.20 | 1.29636 | 0.00000 | 0.00000 | -7.00 | 1934.50 |
| 1851 | 2024.11.08 11:12 | buy | 926 | 0.20 | 1.29652 | 0.00000 | 0.00000 | ||
| 1852 | 2024.11.08 11:13 | close | 926 | 0.20 | 1.29617 | 0.00000 | 0.00000 | -7.00 | 1927.50 |
| 1853 | 2024.11.08 11:16 | buy | 927 | 0.20 | 1.29658 | 0.00000 | 0.00000 | ||
| 1854 | 2024.11.08 11:21 | close | 927 | 0.20 | 1.29623 | 0.00000 | 0.00000 | -7.00 | 1920.50 |
| 1855 | 2024.11.08 11:21 | buy | 928 | 0.20 | 1.29639 | 0.00000 | 0.00000 | ||
| 1856 | 2024.11.08 11:22 | close | 928 | 0.20 | 1.29604 | 0.00000 | 0.00000 | -7.00 | 1913.50 |
| 1857 | 2024.11.08 11:22 | buy | 929 | 0.20 | 1.29620 | 0.00000 | 0.00000 | ||
| 1858 | 2024.11.08 11:22 | close | 929 | 0.20 | 1.29585 | 0.00000 | 0.00000 | -7.00 | 1906.50 |
| 1859 | 2024.11.08 11:24 | buy | 930 | 0.20 | 1.29620 | 0.00000 | 0.00000 | ||
| 1860 | 2024.11.08 11:24 | close | 930 | 0.20 | 1.29569 | 0.00000 | 0.00000 | -10.20 | 1896.30 |
| 1861 | 2024.11.08 11:35 | buy | 931 | 0.20 | 1.29678 | 0.00000 | 0.00000 | ||
| 1862 | 2024.11.08 11:36 | close | 931 | 0.20 | 1.29643 | 0.00000 | 0.00000 | -7.00 | 1889.30 |
| 1863 | 2024.11.08 11:36 | buy | 932 | 0.20 | 1.29659 | 0.00000 | 0.00000 | ||
| 1864 | 2024.11.08 11:47 | close | 932 | 0.20 | 1.29624 | 0.00000 | 0.00000 | -7.00 | 1882.30 |
| 1865 | 2024.11.08 12:01 | sell | 933 | 0.20 | 1.29588 | 0.00000 | 0.00000 | ||
| 1866 | 2024.11.08 12:16 | close | 933 | 0.20 | 1.29623 | 0.00000 | 0.00000 | -7.00 | 1875.30 |
| 1867 | 2024.11.08 12:25 | sell | 934 | 0.20 | 1.29571 | 0.00000 | 0.00000 | ||
| 1868 | 2024.11.08 12:57 | close | 934 | 0.20 | 1.29606 | 0.00000 | 0.00000 | -7.00 | 1868.30 |
| 1869 | 2024.11.08 13:15 | buy | 935 | 0.20 | 1.29686 | 0.00000 | 0.00000 | ||
| 1870 | 2024.11.08 13:53 | close | 935 | 0.20 | 1.29651 | 0.00000 | 0.00000 | -7.00 | 1861.30 |
| 1871 | 2024.11.08 14:16 | sell | 936 | 0.20 | 1.29607 | 0.00000 | 0.00000 | ||
| 1872 | 2024.11.08 14:17 | close | 936 | 0.20 | 1.29642 | 0.00000 | 0.00000 | -7.00 | 1854.30 |
| 1873 | 2024.11.08 14:20 | sell | 937 | 0.20 | 1.29611 | 0.00000 | 0.00000 | ||
| 1874 | 2024.11.08 14:31 | close | 937 | 0.20 | 1.29536 | 0.00000 | 0.00000 | 15.00 | 1869.30 |
| 1875 | 2024.11.08 14:31 | sell | 938 | 0.20 | 1.29520 | 0.00000 | 0.00000 | ||
| 1876 | 2024.11.08 14:31 | close | 938 | 0.20 | 1.29555 | 0.00000 | 0.00000 | -7.00 | 1862.30 |
| 1877 | 2024.11.08 14:31 | sell | 939 | 0.20 | 1.29539 | 0.00000 | 0.00000 | ||
| 1878 | 2024.11.08 14:32 | close | 939 | 0.20 | 1.29574 | 0.00000 | 0.00000 | -7.00 | 1855.30 |
| 1879 | 2024.11.08 14:32 | sell | 940 | 0.20 | 1.29558 | 0.00000 | 0.00000 | ||
| 1880 | 2024.11.08 14:33 | close | 940 | 0.20 | 1.29593 | 0.00000 | 0.00000 | -7.00 | 1848.30 |
| 1881 | 2024.11.08 14:33 | sell | 941 | 0.20 | 1.29572 | 0.00000 | 0.00000 | ||
| 1882 | 2024.11.08 14:35 | close | 941 | 0.20 | 1.29608 | 0.00000 | 0.00000 | -7.20 | 1841.10 |
| 1883 | 2024.11.08 14:43 | sell | 942 | 0.20 | 1.29563 | 0.00000 | 0.00000 | ||
| 1884 | 2024.11.08 14:45 | close | 942 | 0.20 | 1.29598 | 0.00000 | 0.00000 | -7.00 | 1834.10 |
| 1885 | 2024.11.08 14:50 | sell | 943 | 0.20 | 1.29518 | 0.00000 | 0.00000 | ||
| 1886 | 2024.11.08 14:54 | close | 943 | 0.20 | 1.29443 | 0.00000 | 0.00000 | 15.00 | 1849.10 |
| 1887 | 2024.11.08 14:54 | sell | 944 | 0.20 | 1.29427 | 0.00000 | 0.00000 | ||
| 1888 | 2024.11.08 14:58 | close | 944 | 0.20 | 1.29463 | 0.00000 | 0.00000 | -7.20 | 1841.90 |
| 1889 | 2024.11.08 14:58 | sell | 945 | 0.20 | 1.29447 | 0.00000 | 0.00000 | ||
| 1890 | 2024.11.08 14:58 | close | 945 | 0.20 | 1.29483 | 0.00000 | 0.00000 | -7.20 | 1834.70 |
| 1891 | 2024.11.08 14:58 | sell | 946 | 0.20 | 1.29467 | 0.00000 | 0.00000 | ||
| 1892 | 2024.11.08 15:08 | close | 946 | 0.20 | 1.29503 | 0.00000 | 0.00000 | -7.20 | 1827.50 |
| 1893 | 2024.11.08 15:15 | sell | 947 | 0.20 | 1.29463 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.08 15:31 | close | 947 | 0.20 | 1.29388 | 0.00000 | 0.00000 | 15.00 | 1842.50 |
| 1895 | 2024.11.08 15:31 | sell | 948 | 0.20 | 1.29372 | 0.00000 | 0.00000 | ||
| 1896 | 2024.11.08 15:40 | close | 948 | 0.20 | 1.29297 | 0.00000 | 0.00000 | 15.00 | 1857.50 |
| 1897 | 2024.11.08 15:40 | sell | 949 | 0.20 | 1.29281 | 0.00000 | 0.00000 | ||
| 1898 | 2024.11.08 15:41 | close | 949 | 0.20 | 1.29317 | 0.00000 | 0.00000 | -7.20 | 1850.30 |
| 1899 | 2024.11.08 15:41 | sell | 950 | 0.20 | 1.29301 | 0.00000 | 0.00000 | ||
| 1900 | 2024.11.08 15:43 | close | 950 | 0.20 | 1.29337 | 0.00000 | 0.00000 | -7.20 | 1843.10 |
| 1901 | 2024.11.08 15:43 | sell | 951 | 0.20 | 1.29321 | 0.00000 | 0.00000 | ||
| 1902 | 2024.11.08 15:46 | close | 951 | 0.20 | 1.29356 | 0.00000 | 0.00000 | -7.00 | 1836.10 |
| 1903 | 2024.11.08 16:25 | buy | 952 | 0.20 | 1.29445 | 0.00000 | 0.00000 | ||
| 1904 | 2024.11.08 16:30 | close | 952 | 0.20 | 1.29410 | 0.00000 | 0.00000 | -7.00 | 1829.10 |
| 1905 | 2024.11.08 16:31 | buy | 953 | 0.20 | 1.29430 | 0.00000 | 0.00000 | ||
| 1906 | 2024.11.08 16:38 | close | 953 | 0.20 | 1.29395 | 0.00000 | 0.00000 | -7.00 | 1822.10 |
| 1907 | 2024.11.12 06:00 | sell | 954 | 0.20 | 1.28408 | 0.00000 | 0.00000 | ||
| 1908 | 2024.11.12 06:03 | close | 954 | 0.20 | 1.28443 | 0.00000 | 0.00000 | -7.00 | 1815.10 |
| 1909 | 2024.11.12 06:08 | sell | 955 | 0.20 | 1.28407 | 0.00000 | 0.00000 | ||
| 1910 | 2024.11.12 06:28 | close | 955 | 0.20 | 1.28442 | 0.00000 | 0.00000 | -7.00 | 1808.10 |
| 1911 | 2024.11.12 06:33 | sell | 956 | 0.20 | 1.28413 | 0.00000 | 0.00000 | ||
| 1912 | 2024.11.12 06:58 | close | 956 | 0.20 | 1.28449 | 0.00000 | 0.00000 | -7.20 | 1800.90 |
| 1913 | 2024.11.12 08:05 | sell | 957 | 0.20 | 1.28276 | 0.00000 | 0.00000 | ||
| 1914 | 2024.11.12 08:08 | close | 957 | 0.20 | 1.28311 | 0.00000 | 0.00000 | -7.00 | 1793.90 |
| 1915 | 2024.11.12 08:08 | sell | 958 | 0.20 | 1.28295 | 0.00000 | 0.00000 | ||
| 1916 | 2024.11.12 08:42 | close | 958 | 0.20 | 1.28220 | 0.00000 | 0.00000 | 15.00 | 1808.90 |
| 1917 | 2024.11.12 08:42 | sell | 959 | 0.20 | 1.28204 | 0.00000 | 0.00000 | ||
| 1918 | 2024.11.12 08:56 | close | 959 | 0.20 | 1.28239 | 0.00000 | 0.00000 | -7.00 | 1801.90 |
| 1919 | 2024.11.12 09:02 | sell | 960 | 0.20 | 1.28220 | 0.00000 | 0.00000 | ||
| 1920 | 2024.11.12 09:03 | close | 960 | 0.20 | 1.28145 | 0.00000 | 0.00000 | 15.00 | 1816.90 |
| 1921 | 2024.11.12 09:03 | sell | 961 | 0.20 | 1.28129 | 0.00000 | 0.00000 | ||
| 1922 | 2024.11.12 09:03 | close | 961 | 0.20 | 1.28164 | 0.00000 | 0.00000 | -7.00 | 1809.90 |
| 1923 | 2024.11.12 09:03 | sell | 962 | 0.20 | 1.28148 | 0.00000 | 0.00000 | ||
| 1924 | 2024.11.12 09:04 | close | 962 | 0.20 | 1.28183 | 0.00000 | 0.00000 | -7.00 | 1802.90 |
| 1925 | 2024.11.12 09:04 | sell | 963 | 0.20 | 1.28167 | 0.00000 | 0.00000 | ||
| 1926 | 2024.11.12 09:05 | close | 963 | 0.20 | 1.28202 | 0.00000 | 0.00000 | -7.00 | 1795.90 |
| 1927 | 2024.11.12 09:21 | sell | 964 | 0.20 | 1.28157 | 0.00000 | 0.00000 | ||
| 1928 | 2024.11.12 09:23 | close | 964 | 0.20 | 1.28082 | 0.00000 | 0.00000 | 15.00 | 1810.90 |
| 1929 | 2024.11.12 09:23 | sell | 965 | 0.20 | 1.28066 | 0.00000 | 0.00000 | ||
| 1930 | 2024.11.12 09:23 | close | 965 | 0.20 | 1.28101 | 0.00000 | 0.00000 | -7.00 | 1803.90 |
| 1931 | 2024.11.12 09:23 | sell | 966 | 0.20 | 1.28085 | 0.00000 | 0.00000 | ||
| 1932 | 2024.11.12 09:24 | close | 966 | 0.20 | 1.28120 | 0.00000 | 0.00000 | -7.00 | 1796.90 |
| 1933 | 2024.11.12 09:24 | sell | 967 | 0.20 | 1.28104 | 0.00000 | 0.00000 | ||
| 1934 | 2024.11.12 09:38 | close | 967 | 0.20 | 1.28029 | 0.00000 | 0.00000 | 15.00 | 1811.90 |
| 1935 | 2024.11.12 09:38 | sell | 968 | 0.20 | 1.28013 | 0.00000 | 0.00000 | ||
| 1936 | 2024.11.12 09:39 | close | 968 | 0.20 | 1.28054 | 0.00000 | 0.00000 | -8.20 | 1803.70 |
| 1937 | 2024.11.12 09:39 | sell | 969 | 0.20 | 1.28038 | 0.00000 | 0.00000 | ||
| 1938 | 2024.11.12 09:42 | close | 969 | 0.20 | 1.28073 | 0.00000 | 0.00000 | -7.00 | 1796.70 |
| 1939 | 2024.11.12 09:53 | sell | 970 | 0.20 | 1.28091 | 0.00000 | 0.00000 | ||
| 1940 | 2024.11.12 09:54 | close | 970 | 0.20 | 1.28127 | 0.00000 | 0.00000 | -7.20 | 1789.50 |
| 1941 | 2024.11.12 10:02 | sell | 971 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
| 1942 | 2024.11.12 10:18 | close | 971 | 0.20 | 1.28056 | 0.00000 | 0.00000 | 15.00 | 1804.50 |
| 1943 | 2024.11.12 10:35 | sell | 972 | 0.20 | 1.27963 | 0.00000 | 0.00000 | ||
| 1944 | 2024.11.12 10:37 | close | 972 | 0.20 | 1.27998 | 0.00000 | 0.00000 | -7.00 | 1797.50 |
| 1945 | 2024.11.12 11:05 | buy | 973 | 0.20 | 1.28246 | 0.00000 | 0.00000 | ||
| 1946 | 2024.11.12 11:07 | close | 973 | 0.20 | 1.28211 | 0.00000 | 0.00000 | -7.00 | 1790.50 |
| 1947 | 2024.11.12 11:15 | buy | 974 | 0.20 | 1.28219 | 0.00000 | 0.00000 | ||
| 1948 | 2024.11.12 11:23 | close | 974 | 0.20 | 1.28184 | 0.00000 | 0.00000 | -7.00 | 1783.50 |
| 1949 | 2024.11.12 11:24 | buy | 975 | 0.20 | 1.28204 | 0.00000 | 0.00000 | ||
| 1950 | 2024.11.12 11:25 | close | 975 | 0.20 | 1.28169 | 0.00000 | 0.00000 | -7.00 | 1776.50 |
| 1951 | 2024.11.12 11:32 | buy | 976 | 0.20 | 1.28172 | 0.00000 | 0.00000 | ||
| 1952 | 2024.11.12 11:47 | close | 976 | 0.20 | 1.28247 | 0.00000 | 0.00000 | 15.00 | 1791.50 |
| 1953 | 2024.11.12 11:47 | buy | 977 | 0.20 | 1.28263 | 0.00000 | 0.00000 | ||
| 1954 | 2024.11.12 11:49 | close | 977 | 0.20 | 1.28228 | 0.00000 | 0.00000 | -7.00 | 1784.50 |
| 1955 | 2024.11.12 11:49 | buy | 978 | 0.20 | 1.28244 | 0.00000 | 0.00000 | ||
| 1956 | 2024.11.12 11:58 | close | 978 | 0.20 | 1.28209 | 0.00000 | 0.00000 | -7.00 | 1777.50 |
| 1957 | 2024.11.12 12:00 | buy | 979 | 0.20 | 1.28249 | 0.00000 | 0.00000 | ||
| 1958 | 2024.11.12 12:02 | close | 979 | 0.20 | 1.28214 | 0.00000 | 0.00000 | -7.00 | 1770.50 |
| 1959 | 2024.11.12 12:32 | sell | 980 | 0.20 | 1.28074 | 0.00000 | 0.00000 | ||
| 1960 | 2024.11.12 12:35 | close | 980 | 0.20 | 1.28110 | 0.00000 | 0.00000 | -7.20 | 1763.30 |
| 1961 | 2024.11.12 12:50 | sell | 981 | 0.20 | 1.28161 | 0.00000 | 0.00000 | ||
| 1962 | 2024.11.12 12:52 | close | 981 | 0.20 | 1.28196 | 0.00000 | 0.00000 | -7.00 | 1756.30 |
| 1963 | 2024.11.12 13:10 | buy | 982 | 0.20 | 1.28241 | 0.00000 | 0.00000 | ||
| 1964 | 2024.11.12 13:41 | close | 982 | 0.20 | 1.28206 | 0.00000 | 0.00000 | -7.00 | 1749.30 |
| 1965 | 2024.11.12 14:18 | sell | 983 | 0.20 | 1.28179 | 0.00000 | 0.00000 | ||
| 1966 | 2024.11.12 14:19 | close | 983 | 0.20 | 1.28215 | 0.00000 | 0.00000 | -7.20 | 1742.10 |
| 1967 | 2024.11.12 14:25 | sell | 984 | 0.20 | 1.28132 | 0.00000 | 0.00000 | ||
| 1968 | 2024.11.12 14:28 | close | 984 | 0.20 | 1.28168 | 0.00000 | 0.00000 | -7.20 | 1734.90 |
| 1969 | 2024.11.12 14:28 | sell | 985 | 0.20 | 1.28152 | 0.00000 | 0.00000 | ||
| 1970 | 2024.11.12 14:31 | close | 985 | 0.20 | 1.28188 | 0.00000 | 0.00000 | -7.20 | 1727.70 |
| 1971 | 2024.11.12 14:32 | sell | 986 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
| 1972 | 2024.11.12 14:37 | close | 986 | 0.20 | 1.28166 | 0.00000 | 0.00000 | -7.00 | 1720.70 |
| 1973 | 2024.11.12 14:45 | sell | 987 | 0.20 | 1.28148 | 0.00000 | 0.00000 | ||
| 1974 | 2024.11.12 14:47 | close | 987 | 0.20 | 1.28183 | 0.00000 | 0.00000 | -7.00 | 1713.70 |
| 1975 | 2024.11.12 14:58 | sell | 988 | 0.20 | 1.28199 | 0.00000 | 0.00000 | ||
| 1976 | 2024.11.12 15:33 | close | 988 | 0.20 | 1.28234 | 0.00000 | 0.00000 | -7.00 | 1706.70 |
| 1977 | 2024.11.12 15:52 | sell | 989 | 0.20 | 1.28076 | 0.00000 | 0.00000 | ||
| 1978 | 2024.11.12 15:58 | close | 989 | 0.20 | 1.28111 | 0.00000 | 0.00000 | -7.00 | 1699.70 |
| 1979 | 2024.11.12 16:03 | sell | 990 | 0.20 | 1.28054 | 0.00000 | 0.00000 | ||
| 1980 | 2024.11.12 16:06 | close | 990 | 0.20 | 1.28090 | 0.00000 | 0.00000 | -7.20 | 1692.50 |
| 1981 | 2024.11.12 16:06 | sell | 991 | 0.20 | 1.28074 | 0.00000 | 0.00000 | ||
| 1982 | 2024.11.12 16:13 | close | 991 | 0.20 | 1.27999 | 0.00000 | 0.00000 | 15.00 | 1707.50 |
| 1983 | 2024.11.12 16:13 | sell | 992 | 0.20 | 1.27983 | 0.00000 | 0.00000 | ||
| 1984 | 2024.11.12 16:15 | close | 992 | 0.20 | 1.28029 | 0.00000 | 0.00000 | -9.20 | 1698.30 |
| 1985 | 2024.11.12 16:15 | sell | 993 | 0.20 | 1.28013 | 0.00000 | 0.00000 | ||
| 1986 | 2024.11.12 16:17 | close | 993 | 0.20 | 1.28049 | 0.00000 | 0.00000 | -7.20 | 1691.10 |
| 1987 | 2024.11.12 16:22 | sell | 994 | 0.20 | 1.28012 | 0.00000 | 0.00000 | ||
| 1988 | 2024.11.12 16:31 | close | 994 | 0.20 | 1.27937 | 0.00000 | 0.00000 | 15.00 | 1706.10 |
| 1989 | 2024.11.12 16:31 | sell | 995 | 0.20 | 1.27921 | 0.00000 | 0.00000 | ||
| 1990 | 2024.11.12 16:40 | close | 995 | 0.20 | 1.27956 | 0.00000 | 0.00000 | -7.00 | 1699.10 |
| 1991 | 2024.11.12 16:45 | sell | 996 | 0.20 | 1.27906 | 0.00000 | 0.00000 | ||
| 1992 | 2024.11.12 16:58 | close | 996 | 0.20 | 1.27941 | 0.00000 | 0.00000 | -7.00 | 1692.10 |
| 1993 | 2024.11.13 06:05 | sell | 997 | 0.20 | 1.27428 | 0.00000 | 0.00000 | ||
| 1994 | 2024.11.13 06:26 | close | 997 | 0.20 | 1.27463 | 0.00000 | 0.00000 | -7.00 | 1685.10 |
| 1995 | 2024.11.13 07:25 | sell | 998 | 0.20 | 1.27377 | 0.00000 | 0.00000 | ||
| 1996 | 2024.11.13 07:27 | close | 998 | 0.20 | 1.27412 | 0.00000 | 0.00000 | -7.00 | 1678.10 |
| 1997 | 2024.11.13 07:27 | sell | 999 | 0.20 | 1.27396 | 0.00000 | 0.00000 | ||
| 1998 | 2024.11.13 07:28 | close | 999 | 0.20 | 1.27432 | 0.00000 | 0.00000 | -7.20 | 1670.90 |
| 1999 | 2024.11.13 08:47 | sell | 1000 | 0.20 | 1.27366 | 0.00000 | 0.00000 | ||
| 2000 | 2024.11.13 08:52 | close | 1000 | 0.20 | 1.27402 | 0.00000 | 0.00000 | -7.20 | 1663.70 |
| 2001 | 2024.11.13 09:08 | buy | 1001 | 0.20 | 1.27426 | 0.00000 | 0.00000 | ||
| 2002 | 2024.11.13 09:10 | close | 1001 | 0.20 | 1.27391 | 0.00000 | 0.00000 | -7.00 | 1656.70 |
| 2003 | 2024.11.13 09:20 | sell | 1002 | 0.20 | 1.27305 | 0.00000 | 0.00000 | ||
| 2004 | 2024.11.13 09:20 | close | 1002 | 0.20 | 1.27341 | 0.00000 | 0.00000 | -7.20 | 1649.50 |
| 2005 | 2024.11.13 10:55 | buy | 1003 | 0.20 | 1.27433 | 0.00000 | 0.00000 | ||
| 2006 | 2024.11.13 11:07 | close | 1003 | 0.20 | 1.27398 | 0.00000 | 0.00000 | -7.00 | 1642.50 |
| 2007 | 2024.11.13 11:35 | buy | 1004 | 0.20 | 1.27550 | 0.00000 | 0.00000 | ||
| 2008 | 2024.11.13 11:37 | close | 1004 | 0.20 | 1.27515 | 0.00000 | 0.00000 | -7.00 | 1635.50 |
| 2009 | 2024.11.13 11:37 | buy | 1005 | 0.20 | 1.27531 | 0.00000 | 0.00000 | ||
| 2010 | 2024.11.13 11:38 | close | 1005 | 0.20 | 1.27496 | 0.00000 | 0.00000 | -7.00 | 1628.50 |
| 2011 | 2024.11.13 11:38 | buy | 1006 | 0.20 | 1.27512 | 0.00000 | 0.00000 | ||
| 2012 | 2024.11.13 11:40 | close | 1006 | 0.20 | 1.27477 | 0.00000 | 0.00000 | -7.00 | 1621.50 |
| 2013 | 2024.11.13 11:45 | buy | 1007 | 0.20 | 1.27512 | 0.00000 | 0.00000 | ||
| 2014 | 2024.11.13 11:46 | close | 1007 | 0.20 | 1.27477 | 0.00000 | 0.00000 | -7.00 | 1614.50 |
| 2015 | 2024.11.13 11:46 | buy | 1008 | 0.20 | 1.27493 | 0.00000 | 0.00000 | ||
| 2016 | 2024.11.13 12:08 | close | 1008 | 0.20 | 1.27458 | 0.00000 | 0.00000 | -7.00 | 1607.50 |
| 2017 | 2024.11.13 12:40 | sell | 1009 | 0.20 | 1.27397 | 0.00000 | 0.00000 | ||
| 2018 | 2024.11.13 13:01 | close | 1009 | 0.20 | 1.27432 | 0.00000 | 0.00000 | -7.00 | 1600.50 |
| 2019 | 2024.11.13 13:55 | buy | 1010 | 0.20 | 1.27461 | 0.00000 | 0.00000 | ||
| 2020 | 2024.11.13 13:58 | close | 1010 | 0.20 | 1.27536 | 0.00000 | 0.00000 | 15.00 | 1615.50 |
| 2021 | 2024.11.13 13:58 | buy | 1011 | 0.20 | 1.27552 | 0.00000 | 0.00000 | ||
| 2022 | 2024.11.13 13:59 | close | 1011 | 0.20 | 1.27517 | 0.00000 | 0.00000 | -7.00 | 1608.50 |
| 2023 | 2024.11.13 13:59 | buy | 1012 | 0.20 | 1.27533 | 0.00000 | 0.00000 | ||
| 2024 | 2024.11.13 14:11 | close | 1012 | 0.20 | 1.27498 | 0.00000 | 0.00000 | -7.00 | 1601.50 |
| 2025 | 2024.11.13 14:15 | buy | 1013 | 0.20 | 1.27508 | 0.00000 | 0.00000 | ||
| 2026 | 2024.11.13 14:18 | close | 1013 | 0.20 | 1.27473 | 0.00000 | 0.00000 | -7.00 | 1594.50 |
| 2027 | 2024.11.13 14:20 | buy | 1014 | 0.20 | 1.27486 | 0.00000 | 0.00000 | ||
| 2028 | 2024.11.13 14:28 | close | 1014 | 0.20 | 1.27451 | 0.00000 | 0.00000 | -7.00 | 1587.50 |
| 2029 | 2024.11.13 14:29 | buy | 1015 | 0.20 | 1.27471 | 0.00000 | 0.00000 | ||
| 2030 | 2024.11.13 14:30 | close | 1015 | 0.20 | 1.27436 | 0.00000 | 0.00000 | -7.00 | 1580.50 |
| 2031 | 2024.11.13 14:32 | buy | 1016 | 0.20 | 1.27466 | 0.00000 | 0.00000 | ||
| 2032 | 2024.11.13 14:43 | close | 1016 | 0.20 | 1.27431 | 0.00000 | 0.00000 | -7.00 | 1573.50 |
| 2033 | 2024.11.13 14:51 | sell | 1017 | 0.20 | 1.27460 | 0.00000 | 0.00000 | ||
| 2034 | 2024.11.13 15:18 | close | 1017 | 0.20 | 1.27385 | 0.00000 | 0.00000 | 15.00 | 1588.50 |
| 2035 | 2024.11.13 15:30 | sell | 1018 | 0.20 | 1.27370 | 0.00000 | 0.00000 | ||
| 2036 | 2024.11.13 15:31 | close | 1018 | 0.20 | 1.27405 | 0.00000 | 0.00000 | -7.00 | 1581.50 |
| 2037 | 2024.11.13 15:31 | sell | 1019 | 0.20 | 1.27389 | 0.00000 | 0.00000 | ||
| 2038 | 2024.11.13 15:31 | close | 1019 | 0.20 | 1.27424 | 0.00000 | 0.00000 | -7.00 | 1574.50 |
| 2039 | 2024.11.13 15:40 | buy | 1020 | 0.20 | 1.27571 | 0.00000 | 0.00000 | ||
| 2040 | 2024.11.13 15:42 | close | 1020 | 0.20 | 1.27536 | 0.00000 | 0.00000 | -7.00 | 1567.50 |
| 2041 | 2024.11.13 15:42 | buy | 1021 | 0.20 | 1.27552 | 0.00000 | 0.00000 | ||
| 2042 | 2024.11.13 15:43 | close | 1021 | 0.20 | 1.27517 | 0.00000 | 0.00000 | -7.00 | 1560.50 |
| 2043 | 2024.11.13 15:43 | buy | 1022 | 0.20 | 1.27533 | 0.00000 | 0.00000 | ||
| 2044 | 2024.11.13 15:44 | close | 1022 | 0.20 | 1.27498 | 0.00000 | 0.00000 | -7.00 | 1553.50 |
| 2045 | 2024.11.13 16:00 | buy | 1023 | 0.20 | 1.27553 | 0.00000 | 0.00000 | ||
| 2046 | 2024.11.13 16:02 | close | 1023 | 0.20 | 1.27518 | 0.00000 | 0.00000 | -7.00 | 1546.50 |
| 2047 | 2024.11.13 16:08 | buy | 1024 | 0.20 | 1.27538 | 0.00000 | 0.00000 | ||
| 2048 | 2024.11.13 16:09 | close | 1024 | 0.20 | 1.27499 | 0.00000 | 0.00000 | -7.80 | 1538.70 |
| 2049 | 2024.11.13 16:10 | buy | 1025 | 0.20 | 1.27514 | 0.00000 | 0.00000 | ||
| 2050 | 2024.11.13 16:10 | close | 1025 | 0.20 | 1.27479 | 0.00000 | 0.00000 | -7.00 | 1531.70 |
| 2051 | 2024.11.13 16:10 | buy | 1026 | 0.20 | 1.27495 | 0.00000 | 0.00000 | ||
| 2052 | 2024.11.13 16:18 | close | 1026 | 0.20 | 1.27460 | 0.00000 | 0.00000 | -7.00 | 1524.70 |
| 2053 | 2024.11.13 16:30 | sell | 1027 | 0.20 | 1.27425 | 0.00000 | 0.00000 | ||
| 2054 | 2024.11.13 16:32 | close | 1027 | 0.20 | 1.27350 | 0.00000 | 0.00000 | 15.00 | 1539.70 |
| 2055 | 2024.11.13 16:32 | sell | 1028 | 0.20 | 1.27334 | 0.00000 | 0.00000 | ||
| 2056 | 2024.11.13 16:33 | close | 1028 | 0.20 | 1.27259 | 0.00000 | 0.00000 | 15.00 | 1554.70 |
| 2057 | 2024.11.13 16:33 | sell | 1029 | 0.20 | 1.27243 | 0.00000 | 0.00000 | ||
| 2058 | 2024.11.13 16:33 | close | 1029 | 0.20 | 1.27278 | 0.00000 | 0.00000 | -7.00 | 1547.70 |
| 2059 | 2024.11.13 16:33 | sell | 1030 | 0.20 | 1.27262 | 0.00000 | 0.00000 | ||
| 2060 | 2024.11.13 16:34 | close | 1030 | 0.20 | 1.27297 | 0.00000 | 0.00000 | -7.00 | 1540.70 |
| 2061 | 2024.11.13 16:34 | sell | 1031 | 0.20 | 1.27281 | 0.00000 | 0.00000 | ||
| 2062 | 2024.11.13 16:34 | close | 1031 | 0.20 | 1.27317 | 0.00000 | 0.00000 | -7.20 | 1533.50 |
| 2063 | 2024.11.13 16:34 | sell | 1032 | 0.20 | 1.27301 | 0.00000 | 0.00000 | ||
| 2064 | 2024.11.13 16:38 | close | 1032 | 0.20 | 1.27336 | 0.00000 | 0.00000 | -7.00 | 1526.50 |
| 2065 | 2024.11.13 16:40 | sell | 1033 | 0.20 | 1.27287 | 0.00000 | 0.00000 | ||
| 2066 | 2024.11.13 16:42 | close | 1033 | 0.20 | 1.27322 | 0.00000 | 0.00000 | -7.00 | 1519.50 |
| 2067 | 2024.11.13 16:46 | sell | 1034 | 0.20 | 1.27292 | 0.00000 | 0.00000 | ||
| 2068 | 2024.11.13 16:50 | close | 1034 | 0.20 | 1.27217 | 0.00000 | 0.00000 | 15.00 | 1534.50 |
| 2069 | 2024.11.13 16:50 | sell | 1035 | 0.20 | 1.27201 | 0.00000 | 0.00000 | ||
| 2070 | 2024.11.13 16:52 | close | 1035 | 0.20 | 1.27126 | 0.00000 | 0.00000 | 15.00 | 1549.50 |
| 2071 | 2024.11.13 16:52 | sell | 1036 | 0.20 | 1.27110 | 0.00000 | 0.00000 | ||
| 2072 | 2024.11.13 16:53 | close | 1036 | 0.20 | 1.27035 | 0.00000 | 0.00000 | 15.00 | 1564.50 |
| 2073 | 2024.11.13 16:53 | sell | 1037 | 0.20 | 1.27019 | 0.00000 | 0.00000 | ||
| 2074 | 2024.11.13 16:54 | close | 1037 | 0.20 | 1.27054 | 0.00000 | 0.00000 | -7.00 | 1557.50 |
| 2075 | 2024.11.13 16:54 | sell | 1038 | 0.20 | 1.27038 | 0.00000 | 0.00000 | ||
| 2076 | 2024.11.13 16:54 | close | 1038 | 0.20 | 1.27073 | 0.00000 | 0.00000 | -7.00 | 1550.50 |
| 2077 | 2024.11.13 16:54 | sell | 1039 | 0.20 | 1.27057 | 0.00000 | 0.00000 | ||
| 2078 | 2024.11.13 16:55 | close | 1039 | 0.20 | 1.27102 | 0.00000 | 0.00000 | -9.00 | 1541.50 |
| 2079 | 2024.11.13 16:55 | sell | 1040 | 0.20 | 1.27086 | 0.00000 | 0.00000 | ||
| 2080 | 2024.11.13 16:58 | close | 1040 | 0.20 | 1.27121 | 0.00000 | 0.00000 | -7.00 | 1534.50 |
| 2081 | 2024.11.13 16:58 | sell | 1041 | 0.20 | 1.27105 | 0.00000 | 0.00000 | ||
| 2082 | 2024.11.14 06:00 | close | 1041 | 0.20 | 1.26844 | 0.00000 | 0.00000 | 52.20 | 1586.70 |
| 2083 | 2024.11.14 06:05 | sell | 1042 | 0.20 | 1.26813 | 0.00000 | 0.00000 | ||
| 2084 | 2024.11.14 06:08 | close | 1042 | 0.20 | 1.26849 | 0.00000 | 0.00000 | -7.20 | 1579.50 |
| 2085 | 2024.11.14 06:09 | sell | 1043 | 0.20 | 1.26827 | 0.00000 | 0.00000 | ||
| 2086 | 2024.11.14 06:28 | close | 1043 | 0.20 | 1.26863 | 0.00000 | 0.00000 | -7.20 | 1572.30 |
| 2087 | 2024.11.14 07:55 | buy | 1044 | 0.20 | 1.26883 | 0.00000 | 0.00000 | ||
| 2088 | 2024.11.14 08:53 | close | 1044 | 0.20 | 1.26848 | 0.00000 | 0.00000 | -7.00 | 1565.30 |
| 2089 | 2024.11.14 09:00 | sell | 1045 | 0.20 | 1.26840 | 0.00000 | 0.00000 | ||
| 2090 | 2024.11.14 09:17 | close | 1045 | 0.20 | 1.26875 | 0.00000 | 0.00000 | -7.00 | 1558.30 |
| 2091 | 2024.11.14 09:23 | sell | 1046 | 0.20 | 1.26827 | 0.00000 | 0.00000 | ||
| 2092 | 2024.11.14 09:31 | close | 1046 | 0.20 | 1.26863 | 0.00000 | 0.00000 | -7.20 | 1551.10 |
| 2093 | 2024.11.14 09:55 | buy | 1047 | 0.20 | 1.26910 | 0.00000 | 0.00000 | ||
| 2094 | 2024.11.14 09:57 | close | 1047 | 0.20 | 1.26875 | 0.00000 | 0.00000 | -7.00 | 1544.10 |
| 2095 | 2024.11.14 10:45 | sell | 1048 | 0.20 | 1.26798 | 0.00000 | 0.00000 | ||
| 2096 | 2024.11.14 10:48 | close | 1048 | 0.20 | 1.26723 | 0.00000 | 0.00000 | 15.00 | 1559.10 |
| 2097 | 2024.11.14 10:48 | sell | 1049 | 0.20 | 1.26707 | 0.00000 | 0.00000 | ||
| 2098 | 2024.11.14 10:49 | close | 1049 | 0.20 | 1.26742 | 0.00000 | 0.00000 | -7.00 | 1552.10 |
| 2099 | 2024.11.14 10:49 | sell | 1050 | 0.20 | 1.26726 | 0.00000 | 0.00000 | ||
| 2100 | 2024.11.14 11:06 | close | 1050 | 0.20 | 1.26761 | 0.00000 | 0.00000 | -7.00 | 1545.10 |
| 2101 | 2024.11.14 11:08 | sell | 1051 | 0.20 | 1.26690 | 0.00000 | 0.00000 | ||
| 2102 | 2024.11.14 11:15 | close | 1051 | 0.20 | 1.26615 | 0.00000 | 0.00000 | 15.00 | 1560.10 |
| 2103 | 2024.11.14 11:15 | sell | 1052 | 0.20 | 1.26599 | 0.00000 | 0.00000 | ||
| 2104 | 2024.11.14 11:16 | close | 1052 | 0.20 | 1.26634 | 0.00000 | 0.00000 | -7.00 | 1553.10 |
| 2105 | 2024.11.14 11:16 | sell | 1053 | 0.20 | 1.26618 | 0.00000 | 0.00000 | ||
| 2106 | 2024.11.14 11:17 | close | 1053 | 0.20 | 1.26653 | 0.00000 | 0.00000 | -7.00 | 1546.10 |
| 2107 | 2024.11.14 11:17 | sell | 1054 | 0.20 | 1.26637 | 0.00000 | 0.00000 | ||
| 2108 | 2024.11.14 11:21 | close | 1054 | 0.20 | 1.26673 | 0.00000 | 0.00000 | -7.20 | 1538.90 |
| 2109 | 2024.11.14 11:27 | sell | 1055 | 0.20 | 1.26645 | 0.00000 | 0.00000 | ||
| 2110 | 2024.11.14 11:30 | close | 1055 | 0.20 | 1.26570 | 0.00000 | 0.00000 | 15.00 | 1553.90 |
| 2111 | 2024.11.14 11:30 | sell | 1056 | 0.20 | 1.26554 | 0.00000 | 0.00000 | ||
| 2112 | 2024.11.14 11:31 | close | 1056 | 0.20 | 1.26589 | 0.00000 | 0.00000 | -7.00 | 1546.90 |
| 2113 | 2024.11.14 11:31 | sell | 1057 | 0.20 | 1.26573 | 0.00000 | 0.00000 | ||
| 2114 | 2024.11.14 11:32 | close | 1057 | 0.20 | 1.26609 | 0.00000 | 0.00000 | -7.20 | 1539.70 |
| 2115 | 2024.11.14 11:32 | sell | 1058 | 0.20 | 1.26593 | 0.00000 | 0.00000 | ||
| 2116 | 2024.11.14 11:33 | close | 1058 | 0.20 | 1.26629 | 0.00000 | 0.00000 | -7.20 | 1532.50 |
| 2117 | 2024.11.14 11:33 | sell | 1059 | 0.20 | 1.26613 | 0.00000 | 0.00000 | ||
| 2118 | 2024.11.14 11:38 | close | 1059 | 0.20 | 1.26649 | 0.00000 | 0.00000 | -7.20 | 1525.30 |
| 2119 | 2024.11.14 11:45 | sell | 1060 | 0.20 | 1.26635 | 0.00000 | 0.00000 | ||
| 2120 | 2024.11.14 12:05 | close | 1060 | 0.20 | 1.26560 | 0.00000 | 0.00000 | 15.00 | 1540.30 |
| 2121 | 2024.11.14 12:10 | sell | 1061 | 0.20 | 1.26535 | 0.00000 | 0.00000 | ||
| 2122 | 2024.11.14 12:18 | close | 1061 | 0.20 | 1.26460 | 0.00000 | 0.00000 | 15.00 | 1555.30 |
| 2123 | 2024.11.14 12:18 | sell | 1062 | 0.20 | 1.26444 | 0.00000 | 0.00000 | ||
| 2124 | 2024.11.14 12:28 | close | 1062 | 0.20 | 1.26369 | 0.00000 | 0.00000 | 15.00 | 1570.30 |
| 2125 | 2024.11.14 12:28 | sell | 1063 | 0.20 | 1.26353 | 0.00000 | 0.00000 | ||
| 2126 | 2024.11.14 12:30 | close | 1063 | 0.20 | 1.26388 | 0.00000 | 0.00000 | -7.00 | 1563.30 |
| 2127 | 2024.11.14 12:30 | sell | 1064 | 0.20 | 1.26372 | 0.00000 | 0.00000 | ||
| 2128 | 2024.11.14 12:43 | close | 1064 | 0.20 | 1.26407 | 0.00000 | 0.00000 | -7.00 | 1556.30 |
| 2129 | 2024.11.14 12:58 | sell | 1065 | 0.20 | 1.26413 | 0.00000 | 0.00000 | ||
| 2130 | 2024.11.14 13:03 | close | 1065 | 0.20 | 1.26338 | 0.00000 | 0.00000 | 15.00 | 1571.30 |
| 2131 | 2024.11.14 13:03 | sell | 1066 | 0.20 | 1.26322 | 0.00000 | 0.00000 | ||
| 2132 | 2024.11.14 13:04 | close | 1066 | 0.20 | 1.26358 | 0.00000 | 0.00000 | -7.20 | 1564.10 |
| 2133 | 2024.11.14 13:04 | sell | 1067 | 0.20 | 1.26342 | 0.00000 | 0.00000 | ||
| 2134 | 2024.11.14 13:07 | close | 1067 | 0.20 | 1.26378 | 0.00000 | 0.00000 | -7.20 | 1556.90 |
| 2135 | 2024.11.14 13:07 | sell | 1068 | 0.20 | 1.26362 | 0.00000 | 0.00000 | ||
| 2136 | 2024.11.14 13:08 | close | 1068 | 0.20 | 1.26397 | 0.00000 | 0.00000 | -7.00 | 1549.90 |
| 2137 | 2024.11.14 13:08 | sell | 1069 | 0.20 | 1.26381 | 0.00000 | 0.00000 | ||
| 2138 | 2024.11.14 13:35 | close | 1069 | 0.20 | 1.26416 | 0.00000 | 0.00000 | -7.00 | 1542.90 |
| 2139 | 2024.11.14 13:50 | buy | 1070 | 0.20 | 1.26553 | 0.00000 | 0.00000 | ||
| 2140 | 2024.11.14 13:55 | close | 1070 | 0.20 | 1.26518 | 0.00000 | 0.00000 | -7.00 | 1535.90 |
| 2141 | 2024.11.14 13:56 | buy | 1071 | 0.20 | 1.26538 | 0.00000 | 0.00000 | ||
| 2142 | 2024.11.14 14:35 | close | 1071 | 0.20 | 1.26613 | 0.00000 | 0.00000 | 15.00 | 1550.90 |
| 2143 | 2024.11.14 14:45 | buy | 1072 | 0.20 | 1.26685 | 0.00000 | 0.00000 | ||
| 2144 | 2024.11.14 14:49 | close | 1072 | 0.20 | 1.26650 | 0.00000 | 0.00000 | -7.00 | 1543.90 |
| 2145 | 2024.11.14 14:49 | buy | 1073 | 0.20 | 1.26666 | 0.00000 | 0.00000 | ||
| 2146 | 2024.11.14 14:49 | close | 1073 | 0.20 | 1.26631 | 0.00000 | 0.00000 | -7.00 | 1536.90 |
| 2147 | 2024.11.14 14:49 | buy | 1074 | 0.20 | 1.26647 | 0.00000 | 0.00000 | ||
| 2148 | 2024.11.14 14:50 | close | 1074 | 0.20 | 1.26612 | 0.00000 | 0.00000 | -7.00 | 1529.90 |
| 2149 | 2024.11.14 14:53 | buy | 1075 | 0.20 | 1.26670 | 0.00000 | 0.00000 | ||
| 2150 | 2024.11.14 14:54 | close | 1075 | 0.20 | 1.26635 | 0.00000 | 0.00000 | -7.00 | 1522.90 |
| 2151 | 2024.11.14 14:55 | buy | 1076 | 0.20 | 1.26636 | 0.00000 | 0.00000 | ||
| 2152 | 2024.11.14 15:13 | close | 1076 | 0.20 | 1.26711 | 0.00000 | 0.00000 | 15.00 | 1537.90 |
| 2153 | 2024.11.14 15:13 | buy | 1077 | 0.20 | 1.26727 | 0.00000 | 0.00000 | ||
| 2154 | 2024.11.14 15:16 | close | 1077 | 0.20 | 1.26692 | 0.00000 | 0.00000 | -7.00 | 1530.90 |
| 2155 | 2024.11.14 15:16 | buy | 1078 | 0.20 | 1.26708 | 0.00000 | 0.00000 | ||
| 2156 | 2024.11.14 15:23 | close | 1078 | 0.20 | 1.26783 | 0.00000 | 0.00000 | 15.00 | 1545.90 |
| 2157 | 2024.11.14 15:23 | buy | 1079 | 0.20 | 1.26799 | 0.00000 | 0.00000 | ||
| 2158 | 2024.11.14 15:24 | close | 1079 | 0.20 | 1.26764 | 0.00000 | 0.00000 | -7.00 | 1538.90 |
| 2159 | 2024.11.14 15:24 | buy | 1080 | 0.20 | 1.26780 | 0.00000 | 0.00000 | ||
| 2160 | 2024.11.14 15:28 | close | 1080 | 0.20 | 1.26745 | 0.00000 | 0.00000 | -7.00 | 1531.90 |
| 2161 | 2024.11.14 15:28 | buy | 1081 | 0.20 | 1.26761 | 0.00000 | 0.00000 | ||
| 2162 | 2024.11.14 15:30 | close | 1081 | 0.20 | 1.26726 | 0.00000 | 0.00000 | -7.00 | 1524.90 |
| 2163 | 2024.11.14 15:46 | sell | 1082 | 0.20 | 1.26523 | 0.00000 | 0.00000 | ||
| 2164 | 2024.11.14 15:46 | close | 1082 | 0.20 | 1.26558 | 0.00000 | 0.00000 | -7.00 | 1517.90 |
| 2165 | 2024.11.14 16:25 | buy | 1083 | 0.20 | 1.26859 | 0.00000 | 0.00000 | ||
| 2166 | 2024.11.14 16:32 | close | 1083 | 0.20 | 1.26934 | 0.00000 | 0.00000 | 15.00 | 1532.90 |
| 2167 | 2024.11.14 16:32 | buy | 1084 | 0.20 | 1.26950 | 0.00000 | 0.00000 | ||
| 2168 | 2024.11.14 16:38 | close | 1084 | 0.20 | 1.27025 | 0.00000 | 0.00000 | 15.00 | 1547.90 |
| 2169 | 2024.11.14 16:38 | buy | 1085 | 0.20 | 1.27041 | 0.00000 | 0.00000 | ||
| 2170 | 2024.11.14 16:39 | close | 1085 | 0.20 | 1.27006 | 0.00000 | 0.00000 | -7.00 | 1540.90 |
| 2171 | 2024.11.14 16:39 | buy | 1086 | 0.20 | 1.27022 | 0.00000 | 0.00000 | ||
| 2172 | 2024.11.14 16:41 | close | 1086 | 0.20 | 1.26987 | 0.00000 | 0.00000 | -7.00 | 1533.90 |
| 2173 | 2024.11.14 16:41 | buy | 1087 | 0.20 | 1.27003 | 0.00000 | 0.00000 | ||
| 2174 | 2024.11.14 16:42 | close | 1087 | 0.20 | 1.26968 | 0.00000 | 0.00000 | -7.00 | 1526.90 |
| 2175 | 2024.11.14 16:42 | buy | 1088 | 0.20 | 1.26984 | 0.00000 | 0.00000 | ||
| 2176 | 2024.11.14 16:43 | close | 1088 | 0.20 | 1.26949 | 0.00000 | 0.00000 | -7.00 | 1519.90 |
| 2177 | 2024.11.14 16:43 | buy | 1089 | 0.20 | 1.26965 | 0.00000 | 0.00000 | ||
| 2178 | 2024.11.14 16:43 | close | 1089 | 0.20 | 1.26930 | 0.00000 | 0.00000 | -7.00 | 1512.90 |
| 2179 | 2024.11.14 16:43 | buy | 1090 | 0.20 | 1.26946 | 0.00000 | 0.00000 | ||
| 2180 | 2024.11.14 16:53 | close | 1090 | 0.20 | 1.26911 | 0.00000 | 0.00000 | -7.00 | 1505.90 |
| 2181 | 2024.11.14 16:53 | buy | 1091 | 0.20 | 1.26927 | 0.00000 | 0.00000 | ||
| 2182 | 2024.11.14 16:53 | close | 1091 | 0.20 | 1.26892 | 0.00000 | 0.00000 | -7.00 | 1498.90 |
| 2183 | 2024.11.14 16:54 | buy | 1092 | 0.20 | 1.26927 | 0.00000 | 0.00000 | ||
| 2184 | 2024.11.14 16:57 | close | 1092 | 0.20 | 1.26892 | 0.00000 | 0.00000 | -7.00 | 1491.90 |
| 2185 | 2024.11.15 08:55 | buy | 1093 | 0.20 | 1.26863 | 0.00000 | 0.00000 | ||
| 2186 | 2024.11.15 08:57 | close | 1093 | 0.20 | 1.26828 | 0.00000 | 0.00000 | -7.00 | 1484.90 |
| 2187 | 2024.11.15 09:01 | buy | 1094 | 0.20 | 1.26848 | 0.00000 | 0.00000 | ||
| 2188 | 2024.11.15 09:01 | close | 1094 | 0.20 | 1.26813 | 0.00000 | 0.00000 | -7.00 | 1477.90 |
| 2189 | 2024.11.15 09:08 | buy | 1095 | 0.20 | 1.26823 | 0.00000 | 0.00000 | ||
| 2190 | 2024.11.15 09:27 | close | 1095 | 0.20 | 1.26788 | 0.00000 | 0.00000 | -7.00 | 1470.90 |
| 2191 | 2024.11.15 09:41 | sell | 1096 | 0.20 | 1.26768 | 0.00000 | 0.00000 | ||
| 2192 | 2024.11.15 09:58 | close | 1096 | 0.20 | 1.26693 | 0.00000 | 0.00000 | 15.00 | 1485.90 |
| 2193 | 2024.11.15 09:58 | sell | 1097 | 0.20 | 1.26677 | 0.00000 | 0.00000 | ||
| 2194 | 2024.11.15 10:03 | close | 1097 | 0.20 | 1.26712 | 0.00000 | 0.00000 | -7.00 | 1478.90 |
| 2195 | 2024.11.15 10:03 | sell | 1098 | 0.20 | 1.26696 | 0.00000 | 0.00000 | ||
| 2196 | 2024.11.15 10:07 | close | 1098 | 0.20 | 1.26621 | 0.00000 | 0.00000 | 15.00 | 1493.90 |
| 2197 | 2024.11.15 10:07 | sell | 1099 | 0.20 | 1.26605 | 0.00000 | 0.00000 | ||
| 2198 | 2024.11.15 10:09 | close | 1099 | 0.20 | 1.26650 | 0.00000 | 0.00000 | -9.00 | 1484.90 |
| 2199 | 2024.11.15 10:09 | sell | 1100 | 0.20 | 1.26634 | 0.00000 | 0.00000 | ||
| 2200 | 2024.11.15 10:10 | close | 1100 | 0.20 | 1.26670 | 0.00000 | 0.00000 | -7.20 | 1477.70 |
| 2201 | 2024.11.15 10:10 | sell | 1101 | 0.20 | 1.26654 | 0.00000 | 0.00000 | ||
| 2202 | 2024.11.15 10:11 | close | 1101 | 0.20 | 1.26690 | 0.00000 | 0.00000 | -7.20 | 1470.50 |
| 2203 | 2024.11.15 10:11 | sell | 1102 | 0.20 | 1.26674 | 0.00000 | 0.00000 | ||
| 2204 | 2024.11.15 10:15 | close | 1102 | 0.20 | 1.26599 | 0.00000 | 0.00000 | 15.00 | 1485.50 |
| 2205 | 2024.11.15 10:15 | sell | 1103 | 0.20 | 1.26583 | 0.00000 | 0.00000 | ||
| 2206 | 2024.11.15 10:16 | close | 1103 | 0.20 | 1.26619 | 0.00000 | 0.00000 | -7.20 | 1478.30 |
| 2207 | 2024.11.15 10:16 | sell | 1104 | 0.20 | 1.26603 | 0.00000 | 0.00000 | ||
| 2208 | 2024.11.15 10:18 | close | 1104 | 0.20 | 1.26639 | 0.00000 | 0.00000 | -7.20 | 1471.10 |
| 2209 | 2024.11.15 10:18 | sell | 1105 | 0.20 | 1.26623 | 0.00000 | 0.00000 | ||
| 2210 | 2024.11.15 10:31 | close | 1105 | 0.20 | 1.26658 | 0.00000 | 0.00000 | -7.00 | 1464.10 |
| 2211 | 2024.11.15 10:39 | sell | 1106 | 0.20 | 1.26626 | 0.00000 | 0.00000 | ||
| 2212 | 2024.11.15 10:42 | close | 1106 | 0.20 | 1.26661 | 0.00000 | 0.00000 | -7.00 | 1457.10 |
| 2213 | 2024.11.15 10:48 | sell | 1107 | 0.20 | 1.26623 | 0.00000 | 0.00000 | ||
| 2214 | 2024.11.15 11:03 | close | 1107 | 0.20 | 1.26658 | 0.00000 | 0.00000 | -7.00 | 1450.10 |
| 2215 | 2024.11.15 11:15 | buy | 1108 | 0.20 | 1.26716 | 0.00000 | 0.00000 | ||
| 2216 | 2024.11.15 11:18 | close | 1108 | 0.20 | 1.26680 | 0.00000 | 0.00000 | -7.20 | 1442.90 |
| 2217 | 2024.11.15 11:18 | buy | 1109 | 0.20 | 1.26696 | 0.00000 | 0.00000 | ||
| 2218 | 2024.11.15 11:18 | close | 1109 | 0.20 | 1.26661 | 0.00000 | 0.00000 | -7.00 | 1435.90 |
| 2219 | 2024.11.15 11:19 | buy | 1110 | 0.20 | 1.26686 | 0.00000 | 0.00000 | ||
| 2220 | 2024.11.15 11:23 | close | 1110 | 0.20 | 1.26651 | 0.00000 | 0.00000 | -7.00 | 1428.90 |
| 2221 | 2024.11.15 11:40 | buy | 1111 | 0.20 | 1.26678 | 0.00000 | 0.00000 | ||
| 2222 | 2024.11.15 11:42 | close | 1111 | 0.20 | 1.26643 | 0.00000 | 0.00000 | -7.00 | 1421.90 |
| 2223 | 2024.11.15 12:00 | sell | 1112 | 0.20 | 1.26516 | 0.00000 | 0.00000 | ||
| 2224 | 2024.11.15 12:02 | close | 1112 | 0.20 | 1.26551 | 0.00000 | 0.00000 | -7.00 | 1414.90 |
| 2225 | 2024.11.15 12:10 | sell | 1113 | 0.20 | 1.26564 | 0.00000 | 0.00000 | ||
| 2226 | 2024.11.15 12:22 | close | 1113 | 0.20 | 1.26599 | 0.00000 | 0.00000 | -7.00 | 1407.90 |
| 2227 | 2024.11.15 12:40 | buy | 1114 | 0.20 | 1.26754 | 0.00000 | 0.00000 | ||
| 2228 | 2024.11.15 12:40 | close | 1114 | 0.20 | 1.26719 | 0.00000 | 0.00000 | -7.00 | 1400.90 |
| 2229 | 2024.11.15 12:40 | buy | 1115 | 0.20 | 1.26735 | 0.00000 | 0.00000 | ||
| 2230 | 2024.11.15 13:05 | close | 1115 | 0.20 | 1.26700 | 0.00000 | 0.00000 | -7.00 | 1393.90 |
| 2231 | 2024.11.15 13:07 | buy | 1116 | 0.20 | 1.26745 | 0.00000 | 0.00000 | ||
| 2232 | 2024.11.15 13:22 | close | 1116 | 0.20 | 1.26820 | 0.00000 | 0.00000 | 15.00 | 1408.90 |
| 2233 | 2024.11.15 13:22 | buy | 1117 | 0.20 | 1.26836 | 0.00000 | 0.00000 | ||
| 2234 | 2024.11.15 13:38 | close | 1117 | 0.20 | 1.26911 | 0.00000 | 0.00000 | 15.00 | 1423.90 |
| 2235 | 2024.11.15 13:45 | buy | 1118 | 0.20 | 1.26936 | 0.00000 | 0.00000 | ||
| 2236 | 2024.11.15 13:52 | close | 1118 | 0.20 | 1.26901 | 0.00000 | 0.00000 | -7.00 | 1416.90 |
| 2237 | 2024.11.15 13:52 | buy | 1119 | 0.20 | 1.26917 | 0.00000 | 0.00000 | ||
| 2238 | 2024.11.15 13:53 | close | 1119 | 0.20 | 1.26882 | 0.00000 | 0.00000 | -7.00 | 1409.90 |
| 2239 | 2024.11.15 13:54 | buy | 1120 | 0.20 | 1.26899 | 0.00000 | 0.00000 | ||
| 2240 | 2024.11.15 13:55 | close | 1120 | 0.20 | 1.26864 | 0.00000 | 0.00000 | -7.00 | 1402.90 |
| 2241 | 2024.11.15 14:00 | buy | 1121 | 0.20 | 1.26907 | 0.00000 | 0.00000 | ||
| 2242 | 2024.11.15 14:09 | close | 1121 | 0.20 | 1.26872 | 0.00000 | 0.00000 | -7.00 | 1395.90 |
| 2243 | 2024.11.15 14:30 | sell | 1122 | 0.20 | 1.26762 | 0.00000 | 0.00000 | ||
| 2244 | 2024.11.15 14:38 | close | 1122 | 0.20 | 1.26687 | 0.00000 | 0.00000 | 15.00 | 1410.90 |
| 2245 | 2024.11.15 14:38 | sell | 1123 | 0.20 | 1.26671 | 0.00000 | 0.00000 | ||
| 2246 | 2024.11.15 14:43 | close | 1123 | 0.20 | 1.26707 | 0.00000 | 0.00000 | -7.20 | 1403.70 |
| 2247 | 2024.11.15 14:43 | sell | 1124 | 0.20 | 1.26691 | 0.00000 | 0.00000 | ||
| 2248 | 2024.11.15 14:49 | close | 1124 | 0.20 | 1.26727 | 0.00000 | 0.00000 | -7.20 | 1396.50 |
| 2249 | 2024.11.15 15:30 | buy | 1125 | 0.20 | 1.26795 | 0.00000 | 0.00000 | ||
| 2250 | 2024.11.15 15:30 | close | 1125 | 0.20 | 1.26760 | 0.00000 | 0.00000 | -7.00 | 1389.50 |
| 2251 | 2024.11.15 15:30 | buy | 1126 | 0.20 | 1.26792 | 0.00000 | 0.00000 | ||
| 2252 | 2024.11.15 15:31 | close | 1126 | 0.20 | 1.26757 | 0.00000 | 0.00000 | -7.00 | 1382.50 |
| 2253 | 2024.11.15 15:42 | sell | 1127 | 0.20 | 1.26520 | 0.00000 | 0.00000 | ||
| 2254 | 2024.11.15 15:45 | close | 1127 | 0.20 | 1.26555 | 0.00000 | 0.00000 | -7.00 | 1375.50 |
| 2255 | 2024.11.15 15:45 | sell | 1128 | 0.20 | 1.26539 | 0.00000 | 0.00000 | ||
| 2256 | 2024.11.15 15:46 | close | 1128 | 0.20 | 1.26575 | 0.00000 | 0.00000 | -7.20 | 1368.30 |
| 2257 | 2024.11.15 15:53 | sell | 1129 | 0.20 | 1.26534 | 0.00000 | 0.00000 | ||
| 2258 | 2024.11.15 16:07 | close | 1129 | 0.20 | 1.26459 | 0.00000 | 0.00000 | 15.00 | 1383.30 |
| 2259 | 2024.11.15 16:07 | sell | 1130 | 0.20 | 1.26443 | 0.00000 | 0.00000 | ||
| 2260 | 2024.11.15 16:10 | close | 1130 | 0.20 | 1.26368 | 0.00000 | 0.00000 | 15.00 | 1398.30 |
| 2261 | 2024.11.15 16:10 | sell | 1131 | 0.20 | 1.26352 | 0.00000 | 0.00000 | ||
| 2262 | 2024.11.15 16:11 | close | 1131 | 0.20 | 1.26387 | 0.00000 | 0.00000 | -7.00 | 1391.30 |
| 2263 | 2024.11.15 16:11 | sell | 1132 | 0.20 | 1.26371 | 0.00000 | 0.00000 | ||
| 2264 | 2024.11.15 16:12 | close | 1132 | 0.20 | 1.26406 | 0.00000 | 0.00000 | -7.00 | 1384.30 |
| 2265 | 2024.11.15 16:12 | sell | 1133 | 0.20 | 1.26390 | 0.00000 | 0.00000 | ||
| 2266 | 2024.11.15 16:13 | close | 1133 | 0.20 | 1.26426 | 0.00000 | 0.00000 | -7.20 | 1377.10 |
| 2267 | 2024.11.15 16:13 | sell | 1134 | 0.20 | 1.26410 | 0.00000 | 0.00000 | ||
| 2268 | 2024.11.15 16:23 | close | 1134 | 0.20 | 1.26446 | 0.00000 | 0.00000 | -7.20 | 1369.90 |
| 2269 | 2024.11.15 16:31 | sell | 1135 | 0.20 | 1.26412 | 0.00000 | 0.00000 | ||
| 2270 | 2024.11.15 16:38 | close | 1135 | 0.20 | 1.26337 | 0.00000 | 0.00000 | 15.00 | 1384.90 |
| 2271 | 2024.11.15 16:38 | sell | 1136 | 0.20 | 1.26321 | 0.00000 | 0.00000 | ||
| 2272 | 2024.11.15 16:41 | close | 1136 | 0.20 | 1.26356 | 0.00000 | 0.00000 | -7.00 | 1377.90 |
| 2273 | 2024.11.15 16:41 | sell | 1137 | 0.20 | 1.26340 | 0.00000 | 0.00000 | ||
| 2274 | 2024.11.15 16:42 | close | 1137 | 0.20 | 1.26375 | 0.00000 | 0.00000 | -7.00 | 1370.90 |
| 2275 | 2024.11.15 16:50 | sell | 1138 | 0.20 | 1.26355 | 0.00000 | 0.00000 | ||
| 2276 | 2024.11.15 16:55 | close | 1138 | 0.20 | 1.26280 | 0.00000 | 0.00000 | 15.00 | 1385.90 |
| 2277 | 2024.11.15 16:55 | sell | 1139 | 0.20 | 1.26264 | 0.00000 | 0.00000 | ||
| 2278 | 2024.11.15 16:56 | close | 1139 | 0.20 | 1.26300 | 0.00000 | 0.00000 | -7.20 | 1378.70 |
| 2279 | 2024.11.15 16:56 | sell | 1140 | 0.20 | 1.26284 | 0.00000 | 0.00000 | ||
| 2280 | 2024.11.15 16:56 | close | 1140 | 0.20 | 1.26319 | 0.00000 | 0.00000 | -7.00 | 1371.70 |
| 2281 | 2024.11.15 16:56 | sell | 1141 | 0.20 | 1.26303 | 0.00000 | 0.00000 | ||
| 2282 | 2024.11.15 16:57 | close | 1141 | 0.20 | 1.26338 | 0.00000 | 0.00000 | -7.00 | 1364.70 |
| 2283 | 2024.11.15 16:57 | sell | 1142 | 0.20 | 1.26322 | 0.00000 | 0.00000 | ||
| 2284 | 2024.11.15 16:57 | close | 1142 | 0.20 | 1.26358 | 0.00000 | 0.00000 | -7.20 | 1357.50 |
| 2285 | 2024.11.15 16:57 | sell | 1143 | 0.20 | 1.26342 | 0.00000 | 0.00000 | ||
| 2286 | 2024.11.15 16:58 | close | 1143 | 0.20 | 1.26378 | 0.00000 | 0.00000 | -7.20 | 1350.30 |
| 2287 | 2024.11.15 16:59 | sell | 1144 | 0.20 | 1.26354 | 0.00000 | 0.00000 | ||
| 2288 | 2024.11.18 06:00 | close | 1144 | 0.20 | 1.26260 | 0.00000 | 0.00000 | 18.80 | 1369.10 |
| 2289 | 2024.11.19 06:50 | sell | 1145 | 0.20 | 1.26769 | 0.00000 | 0.00000 | ||
| 2290 | 2024.11.19 07:33 | close | 1145 | 0.20 | 1.26694 | 0.00000 | 0.00000 | 15.00 | 1384.10 |
| 2291 | 2024.11.19 07:33 | sell | 1146 | 0.20 | 1.26678 | 0.00000 | 0.00000 | ||
| 2292 | 2024.11.19 07:37 | close | 1146 | 0.20 | 1.26714 | 0.00000 | 0.00000 | -7.20 | 1376.90 |
| 2293 | 2024.11.19 07:42 | sell | 1147 | 0.20 | 1.26688 | 0.00000 | 0.00000 | ||
| 2294 | 2024.11.19 08:03 | close | 1147 | 0.20 | 1.26724 | 0.00000 | 0.00000 | -7.20 | 1369.70 |
| 2295 | 2024.11.19 08:45 | buy | 1148 | 0.20 | 1.26790 | 0.00000 | 0.00000 | ||
| 2296 | 2024.11.19 08:46 | close | 1148 | 0.20 | 1.26755 | 0.00000 | 0.00000 | -7.00 | 1362.70 |
| 2297 | 2024.11.19 08:46 | buy | 1149 | 0.20 | 1.26771 | 0.00000 | 0.00000 | ||
| 2298 | 2024.11.19 08:47 | close | 1149 | 0.20 | 1.26736 | 0.00000 | 0.00000 | -7.00 | 1355.70 |
| 2299 | 2024.11.19 08:49 | buy | 1150 | 0.20 | 1.26765 | 0.00000 | 0.00000 | ||
| 2300 | 2024.11.19 09:03 | close | 1150 | 0.20 | 1.26730 | 0.00000 | 0.00000 | -7.00 | 1348.70 |
| 2301 | 2024.11.19 09:06 | buy | 1151 | 0.20 | 1.26766 | 0.00000 | 0.00000 | ||
| 2302 | 2024.11.19 09:06 | close | 1151 | 0.20 | 1.26731 | 0.00000 | 0.00000 | -7.00 | 1341.70 |
| 2303 | 2024.11.19 10:05 | buy | 1152 | 0.20 | 1.26733 | 0.00000 | 0.00000 | ||
| 2304 | 2024.11.19 10:08 | close | 1152 | 0.20 | 1.26698 | 0.00000 | 0.00000 | -7.00 | 1334.70 |
| 2305 | 2024.11.19 10:52 | sell | 1153 | 0.20 | 1.26547 | 0.00000 | 0.00000 | ||
| 2306 | 2024.11.19 11:02 | close | 1153 | 0.20 | 1.26582 | 0.00000 | 0.00000 | -7.00 | 1327.70 |
| 2307 | 2024.11.19 11:07 | sell | 1154 | 0.20 | 1.26548 | 0.00000 | 0.00000 | ||
| 2308 | 2024.11.19 11:12 | close | 1154 | 0.20 | 1.26583 | 0.00000 | 0.00000 | -7.00 | 1320.70 |
| 2309 | 2024.11.19 11:12 | sell | 1155 | 0.20 | 1.26567 | 0.00000 | 0.00000 | ||
| 2310 | 2024.11.19 11:13 | close | 1155 | 0.20 | 1.26602 | 0.00000 | 0.00000 | -7.00 | 1313.70 |
| 2311 | 2024.11.19 11:13 | sell | 1156 | 0.20 | 1.26586 | 0.00000 | 0.00000 | ||
| 2312 | 2024.11.19 11:17 | close | 1156 | 0.20 | 1.26511 | 0.00000 | 0.00000 | 15.00 | 1328.70 |
| 2313 | 2024.11.19 11:17 | sell | 1157 | 0.20 | 1.26495 | 0.00000 | 0.00000 | ||
| 2314 | 2024.11.19 11:21 | close | 1157 | 0.20 | 1.26420 | 0.00000 | 0.00000 | 15.00 | 1343.70 |
| 2315 | 2024.11.19 11:21 | sell | 1158 | 0.20 | 1.26404 | 0.00000 | 0.00000 | ||
| 2316 | 2024.11.19 11:23 | close | 1158 | 0.20 | 1.26329 | 0.00000 | 0.00000 | 15.00 | 1358.70 |
| 2317 | 2024.11.19 11:23 | sell | 1159 | 0.20 | 1.26313 | 0.00000 | 0.00000 | ||
| 2318 | 2024.11.19 11:24 | close | 1159 | 0.20 | 1.26348 | 0.00000 | 0.00000 | -7.00 | 1351.70 |
| 2319 | 2024.11.19 11:24 | sell | 1160 | 0.20 | 1.26332 | 0.00000 | 0.00000 | ||
| 2320 | 2024.11.19 11:25 | close | 1160 | 0.20 | 1.26368 | 0.00000 | 0.00000 | -7.20 | 1344.50 |
| 2321 | 2024.11.19 11:25 | sell | 1161 | 0.20 | 1.26352 | 0.00000 | 0.00000 | ||
| 2322 | 2024.11.19 11:28 | close | 1161 | 0.20 | 1.26277 | 0.00000 | 0.00000 | 15.00 | 1359.50 |
| 2323 | 2024.11.19 11:28 | sell | 1162 | 0.20 | 1.26261 | 0.00000 | 0.00000 | ||
| 2324 | 2024.11.19 11:33 | close | 1162 | 0.20 | 1.26186 | 0.00000 | 0.00000 | 15.00 | 1374.50 |
| 2325 | 2024.11.19 11:33 | sell | 1163 | 0.20 | 1.26170 | 0.00000 | 0.00000 | ||
| 2326 | 2024.11.19 11:34 | close | 1163 | 0.20 | 1.26236 | 0.00000 | 0.00000 | -13.20 | 1361.30 |
| 2327 | 2024.11.19 11:34 | sell | 1164 | 0.20 | 1.26220 | 0.00000 | 0.00000 | ||
| 2328 | 2024.11.19 11:37 | close | 1164 | 0.20 | 1.26256 | 0.00000 | 0.00000 | -7.20 | 1354.10 |
| 2329 | 2024.11.19 11:37 | sell | 1165 | 0.20 | 1.26240 | 0.00000 | 0.00000 | ||
| 2330 | 2024.11.19 11:37 | close | 1165 | 0.20 | 1.26275 | 0.00000 | 0.00000 | -7.00 | 1347.10 |
| 2331 | 2024.11.19 11:43 | sell | 1166 | 0.20 | 1.26216 | 0.00000 | 0.00000 | ||
| 2332 | 2024.11.19 11:44 | close | 1166 | 0.20 | 1.26254 | 0.00000 | 0.00000 | -7.60 | 1339.50 |
| 2333 | 2024.11.19 11:45 | sell | 1167 | 0.20 | 1.26240 | 0.00000 | 0.00000 | ||
| 2334 | 2024.11.19 11:51 | close | 1167 | 0.20 | 1.26275 | 0.00000 | 0.00000 | -7.00 | 1332.50 |
| 2335 | 2024.11.19 12:00 | sell | 1168 | 0.20 | 1.26266 | 0.00000 | 0.00000 | ||
| 2336 | 2024.11.19 12:01 | close | 1168 | 0.20 | 1.26301 | 0.00000 | 0.00000 | -7.00 | 1325.50 |
| 2337 | 2024.11.19 12:01 | sell | 1169 | 0.20 | 1.26285 | 0.00000 | 0.00000 | ||
| 2338 | 2024.11.19 12:02 | close | 1169 | 0.20 | 1.26321 | 0.00000 | 0.00000 | -7.20 | 1318.30 |
| 2339 | 2024.11.19 12:21 | buy | 1170 | 0.20 | 1.26399 | 0.00000 | 0.00000 | ||
| 2340 | 2024.11.19 12:25 | close | 1170 | 0.20 | 1.26474 | 0.00000 | 0.00000 | 15.00 | 1333.30 |
| 2341 | 2024.11.19 12:25 | buy | 1171 | 0.20 | 1.26490 | 0.00000 | 0.00000 | ||
| 2342 | 2024.11.19 12:27 | close | 1171 | 0.20 | 1.26455 | 0.00000 | 0.00000 | -7.00 | 1326.30 |
| 2343 | 2024.11.19 12:27 | buy | 1172 | 0.20 | 1.26471 | 0.00000 | 0.00000 | ||
| 2344 | 2024.11.19 12:28 | close | 1172 | 0.20 | 1.26436 | 0.00000 | 0.00000 | -7.00 | 1319.30 |
| 2345 | 2024.11.19 12:28 | buy | 1173 | 0.20 | 1.26452 | 0.00000 | 0.00000 | ||
| 2346 | 2024.11.19 12:30 | close | 1173 | 0.20 | 1.26417 | 0.00000 | 0.00000 | -7.00 | 1312.30 |
| 2347 | 2024.11.19 12:31 | buy | 1174 | 0.20 | 1.26455 | 0.00000 | 0.00000 | ||
| 2348 | 2024.11.19 12:31 | close | 1174 | 0.20 | 1.26420 | 0.00000 | 0.00000 | -7.00 | 1305.30 |
| 2349 | 2024.11.19 12:40 | buy | 1175 | 0.20 | 1.26415 | 0.00000 | 0.00000 | ||
| 2350 | 2024.11.19 12:43 | close | 1175 | 0.20 | 1.26380 | 0.00000 | 0.00000 | -7.00 | 1298.30 |
| 2351 | 2024.11.19 12:43 | buy | 1176 | 0.20 | 1.26396 | 0.00000 | 0.00000 | ||
| 2352 | 2024.11.19 12:48 | close | 1176 | 0.20 | 1.26361 | 0.00000 | 0.00000 | -7.00 | 1291.30 |
| 2353 | 2024.11.19 12:50 | buy | 1177 | 0.20 | 1.26392 | 0.00000 | 0.00000 | ||
| 2354 | 2024.11.19 12:52 | close | 1177 | 0.20 | 1.26357 | 0.00000 | 0.00000 | -7.00 | 1284.30 |
| 2355 | 2024.11.19 13:20 | sell | 1178 | 0.20 | 1.26339 | 0.00000 | 0.00000 | ||
| 2356 | 2024.11.19 13:20 | close | 1178 | 0.20 | 1.26375 | 0.00000 | 0.00000 | -7.20 | 1277.10 |
| 2357 | 2024.11.19 13:20 | sell | 1179 | 0.20 | 1.26359 | 0.00000 | 0.00000 | ||
| 2358 | 2024.11.19 13:21 | close | 1179 | 0.20 | 1.26395 | 0.00000 | 0.00000 | -7.20 | 1269.90 |
| 2359 | 2024.11.19 13:21 | sell | 1180 | 0.20 | 1.26363 | 0.00000 | 0.00000 | ||
| 2360 | 2024.11.19 13:32 | close | 1180 | 0.20 | 1.26288 | 0.00000 | 0.00000 | 15.00 | 1284.90 |
| 2361 | 2024.11.19 13:32 | sell | 1181 | 0.20 | 1.26272 | 0.00000 | 0.00000 | ||
| 2362 | 2024.11.19 13:38 | close | 1181 | 0.20 | 1.26307 | 0.00000 | 0.00000 | -7.00 | 1277.90 |
| 2363 | 2024.11.19 13:38 | sell | 1182 | 0.20 | 1.26291 | 0.00000 | 0.00000 | ||
| 2364 | 2024.11.19 13:42 | close | 1182 | 0.20 | 1.26327 | 0.00000 | 0.00000 | -7.20 | 1270.70 |
| 2365 | 2024.11.19 14:03 | sell | 1183 | 0.20 | 1.26329 | 0.00000 | 0.00000 | ||
| 2366 | 2024.11.19 14:06 | close | 1183 | 0.20 | 1.26365 | 0.00000 | 0.00000 | -7.20 | 1263.50 |
| 2367 | 2024.11.19 15:05 | buy | 1184 | 0.20 | 1.26493 | 0.00000 | 0.00000 | ||
| 2368 | 2024.11.19 15:08 | close | 1184 | 0.20 | 1.26458 | 0.00000 | 0.00000 | -7.00 | 1256.50 |
| 2369 | 2024.11.19 15:08 | buy | 1185 | 0.20 | 1.26474 | 0.00000 | 0.00000 | ||
| 2370 | 2024.11.19 15:15 | close | 1185 | 0.20 | 1.26439 | 0.00000 | 0.00000 | -7.00 | 1249.50 |
| 2371 | 2024.11.19 15:17 | buy | 1186 | 0.20 | 1.26474 | 0.00000 | 0.00000 | ||
| 2372 | 2024.11.19 15:26 | close | 1186 | 0.20 | 1.26439 | 0.00000 | 0.00000 | -7.00 | 1242.50 |
| 2373 | 2024.11.19 15:27 | buy | 1187 | 0.20 | 1.26485 | 0.00000 | 0.00000 | ||
| 2374 | 2024.11.19 15:46 | close | 1187 | 0.20 | 1.26450 | 0.00000 | 0.00000 | -7.00 | 1235.50 |
| 2375 | 2024.11.19 15:55 | sell | 1188 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
| 2376 | 2024.11.19 16:07 | close | 1188 | 0.20 | 1.26385 | 0.00000 | 0.00000 | -7.00 | 1228.50 |
| 2377 | 2024.11.19 16:45 | buy | 1189 | 0.20 | 1.26511 | 0.00000 | 0.00000 | ||
| 2378 | 2024.11.19 16:50 | close | 1189 | 0.20 | 1.26476 | 0.00000 | 0.00000 | -7.00 | 1221.50 |
| 2379 | 2024.11.19 16:51 | buy | 1190 | 0.20 | 1.26496 | 0.00000 | 0.00000 | ||
| 2380 | 2024.11.19 16:51 | close | 1190 | 0.20 | 1.26461 | 0.00000 | 0.00000 | -7.00 | 1214.50 |
| 2381 | 2024.11.20 06:03 | sell | 1191 | 0.20 | 1.26800 | 0.00000 | 0.00000 | ||
| 2382 | 2024.11.20 06:10 | close | 1191 | 0.20 | 1.26836 | 0.00000 | 0.00000 | -7.20 | 1207.30 |
| 2383 | 2024.11.20 06:13 | sell | 1192 | 0.20 | 1.26802 | 0.00000 | 0.00000 | ||
| 2384 | 2024.11.20 06:17 | close | 1192 | 0.20 | 1.26837 | 0.00000 | 0.00000 | -7.00 | 1200.30 |
| 2385 | 2024.11.20 07:20 | buy | 1193 | 0.20 | 1.26897 | 0.00000 | 0.00000 | ||
| 2386 | 2024.11.20 07:30 | close | 1193 | 0.20 | 1.26862 | 0.00000 | 0.00000 | -7.00 | 1193.30 |
| 2387 | 2024.11.20 09:01 | buy | 1194 | 0.20 | 1.26870 | 0.00000 | 0.00000 | ||
| 2388 | 2024.11.20 09:02 | close | 1194 | 0.20 | 1.26945 | 0.00000 | 0.00000 | 15.00 | 1208.30 |
| 2389 | 2024.11.20 09:02 | buy | 1195 | 0.20 | 1.26961 | 0.00000 | 0.00000 | ||
| 2390 | 2024.11.20 09:03 | close | 1195 | 0.20 | 1.27036 | 0.00000 | 0.00000 | 15.00 | 1223.30 |
| 2391 | 2024.11.20 09:03 | buy | 1196 | 0.20 | 1.27052 | 0.00000 | 0.00000 | ||
| 2392 | 2024.11.20 09:03 | close | 1196 | 0.20 | 1.27127 | 0.00000 | 0.00000 | 15.00 | 1238.30 |
| 2393 | 2024.11.20 09:03 | buy | 1197 | 0.20 | 1.27143 | 0.00000 | 0.00000 | ||
| 2394 | 2024.11.20 09:03 | close | 1197 | 0.20 | 1.27108 | 0.00000 | 0.00000 | -7.00 | 1231.30 |
| 2395 | 2024.11.20 09:03 | buy | 1198 | 0.20 | 1.27124 | 0.00000 | 0.00000 | ||
| 2396 | 2024.11.20 09:03 | close | 1198 | 0.20 | 1.27089 | 0.00000 | 0.00000 | -7.00 | 1224.30 |
| 2397 | 2024.11.20 09:03 | buy | 1199 | 0.20 | 1.27105 | 0.00000 | 0.00000 | ||
| 2398 | 2024.11.20 09:03 | close | 1199 | 0.20 | 1.27070 | 0.00000 | 0.00000 | -7.00 | 1217.30 |
| 2399 | 2024.11.20 09:03 | buy | 1200 | 0.20 | 1.27086 | 0.00000 | 0.00000 | ||
| 2400 | 2024.11.20 09:04 | close | 1200 | 0.20 | 1.27050 | 0.00000 | 0.00000 | -7.20 | 1210.10 |
| 2401 | 2024.11.20 09:04 | buy | 1201 | 0.20 | 1.27066 | 0.00000 | 0.00000 | ||
| 2402 | 2024.11.20 09:04 | close | 1201 | 0.20 | 1.27031 | 0.00000 | 0.00000 | -7.00 | 1203.10 |
| 2403 | 2024.11.20 09:04 | buy | 1202 | 0.20 | 1.27047 | 0.00000 | 0.00000 | ||
| 2404 | 2024.11.20 09:04 | close | 1202 | 0.20 | 1.27012 | 0.00000 | 0.00000 | -7.00 | 1196.10 |
| 2405 | 2024.11.20 09:04 | buy | 1203 | 0.20 | 1.27028 | 0.00000 | 0.00000 | ||
| 2406 | 2024.11.20 09:15 | close | 1203 | 0.20 | 1.27103 | 0.00000 | 0.00000 | 15.00 | 1211.10 |
| 2407 | 2024.11.20 09:15 | buy | 1204 | 0.20 | 1.27119 | 0.00000 | 0.00000 | ||
| 2408 | 2024.11.20 09:18 | close | 1204 | 0.20 | 1.27084 | 0.00000 | 0.00000 | -7.00 | 1204.10 |
| 2409 | 2024.11.20 09:18 | buy | 1205 | 0.20 | 1.27100 | 0.00000 | 0.00000 | ||
| 2410 | 2024.11.20 09:28 | close | 1205 | 0.20 | 1.27065 | 0.00000 | 0.00000 | -7.00 | 1197.10 |
| 2411 | 2024.11.20 09:29 | buy | 1206 | 0.20 | 1.27082 | 0.00000 | 0.00000 | ||
| 2412 | 2024.11.20 09:29 | close | 1206 | 0.20 | 1.27045 | 0.00000 | 0.00000 | -7.40 | 1189.70 |
| 2413 | 2024.11.20 09:36 | buy | 1207 | 0.20 | 1.27045 | 0.00000 | 0.00000 | ||
| 2414 | 2024.11.20 09:40 | close | 1207 | 0.20 | 1.27010 | 0.00000 | 0.00000 | -7.00 | 1182.70 |
| 2415 | 2024.11.20 09:40 | buy | 1208 | 0.20 | 1.27026 | 0.00000 | 0.00000 | ||
| 2416 | 2024.11.20 09:57 | close | 1208 | 0.20 | 1.26991 | 0.00000 | 0.00000 | -7.00 | 1175.70 |
| 2417 | 2024.11.20 10:05 | sell | 1209 | 0.20 | 1.26917 | 0.00000 | 0.00000 | ||
| 2418 | 2024.11.20 10:05 | close | 1209 | 0.20 | 1.26952 | 0.00000 | 0.00000 | -7.00 | 1168.70 |
| 2419 | 2024.11.20 10:05 | sell | 1210 | 0.20 | 1.26936 | 0.00000 | 0.00000 | ||
| 2420 | 2024.11.20 10:28 | close | 1210 | 0.20 | 1.26861 | 0.00000 | 0.00000 | 15.00 | 1183.70 |
| 2421 | 2024.11.20 10:28 | sell | 1211 | 0.20 | 1.26845 | 0.00000 | 0.00000 | ||
| 2422 | 2024.11.20 10:30 | close | 1211 | 0.20 | 1.26901 | 0.00000 | 0.00000 | -11.20 | 1172.50 |
| 2423 | 2024.11.20 10:30 | sell | 1212 | 0.20 | 1.26885 | 0.00000 | 0.00000 | ||
| 2424 | 2024.11.20 10:43 | close | 1212 | 0.20 | 1.26810 | 0.00000 | 0.00000 | 15.00 | 1187.50 |
| 2425 | 2024.11.20 10:43 | sell | 1213 | 0.20 | 1.26794 | 0.00000 | 0.00000 | ||
| 2426 | 2024.11.20 11:12 | close | 1213 | 0.20 | 1.26829 | 0.00000 | 0.00000 | -7.00 | 1180.50 |
| 2427 | 2024.11.20 11:20 | sell | 1214 | 0.20 | 1.26784 | 0.00000 | 0.00000 | ||
| 2428 | 2024.11.20 11:31 | close | 1214 | 0.20 | 1.26709 | 0.00000 | 0.00000 | 15.00 | 1195.50 |
| 2429 | 2024.11.20 11:35 | sell | 1215 | 0.20 | 1.26640 | 0.00000 | 0.00000 | ||
| 2430 | 2024.11.20 11:35 | close | 1215 | 0.20 | 1.26675 | 0.00000 | 0.00000 | -7.00 | 1188.50 |
| 2431 | 2024.11.20 11:35 | sell | 1216 | 0.20 | 1.26659 | 0.00000 | 0.00000 | ||
| 2432 | 2024.11.20 11:36 | close | 1216 | 0.20 | 1.26694 | 0.00000 | 0.00000 | -7.00 | 1181.50 |
| 2433 | 2024.11.20 11:36 | sell | 1217 | 0.20 | 1.26678 | 0.00000 | 0.00000 | ||
| 2434 | 2024.11.20 11:36 | close | 1217 | 0.20 | 1.26714 | 0.00000 | 0.00000 | -7.20 | 1174.30 |
| 2435 | 2024.11.20 11:36 | sell | 1218 | 0.20 | 1.26698 | 0.00000 | 0.00000 | ||
| 2436 | 2024.11.20 11:37 | close | 1218 | 0.20 | 1.26734 | 0.00000 | 0.00000 | -7.20 | 1167.10 |
| 2437 | 2024.11.20 11:38 | sell | 1219 | 0.20 | 1.26714 | 0.00000 | 0.00000 | ||
| 2438 | 2024.11.20 11:48 | close | 1219 | 0.20 | 1.26749 | 0.00000 | 0.00000 | -7.00 | 1160.10 |
| 2439 | 2024.11.20 11:53 | sell | 1220 | 0.20 | 1.26687 | 0.00000 | 0.00000 | ||
| 2440 | 2024.11.20 12:03 | close | 1220 | 0.20 | 1.26722 | 0.00000 | 0.00000 | -7.00 | 1153.10 |
| 2441 | 2024.11.20 12:05 | sell | 1221 | 0.20 | 1.26687 | 0.00000 | 0.00000 | ||
| 2442 | 2024.11.20 12:06 | close | 1221 | 0.20 | 1.26722 | 0.00000 | 0.00000 | -7.00 | 1146.10 |
| 2443 | 2024.11.20 12:10 | sell | 1222 | 0.20 | 1.26695 | 0.00000 | 0.00000 | ||
| 2444 | 2024.11.20 12:12 | close | 1222 | 0.20 | 1.26731 | 0.00000 | 0.00000 | -7.20 | 1138.90 |
| 2445 | 2024.11.20 12:40 | sell | 1223 | 0.20 | 1.26595 | 0.00000 | 0.00000 | ||
| 2446 | 2024.11.20 12:57 | close | 1223 | 0.20 | 1.26630 | 0.00000 | 0.00000 | -7.00 | 1131.90 |
| 2447 | 2024.11.20 13:03 | sell | 1224 | 0.20 | 1.26567 | 0.00000 | 0.00000 | ||
| 2448 | 2024.11.20 13:07 | close | 1224 | 0.20 | 1.26602 | 0.00000 | 0.00000 | -7.00 | 1124.90 |
| 2449 | 2024.11.20 13:07 | sell | 1225 | 0.20 | 1.26586 | 0.00000 | 0.00000 | ||
| 2450 | 2024.11.20 13:20 | close | 1225 | 0.20 | 1.26511 | 0.00000 | 0.00000 | 15.00 | 1139.90 |
| 2451 | 2024.11.20 13:20 | sell | 1226 | 0.20 | 1.26495 | 0.00000 | 0.00000 | ||
| 2452 | 2024.11.20 13:22 | close | 1226 | 0.20 | 1.26531 | 0.00000 | 0.00000 | -7.20 | 1132.70 |
| 2453 | 2024.11.20 13:22 | sell | 1227 | 0.20 | 1.26515 | 0.00000 | 0.00000 | ||
| 2454 | 2024.11.20 13:23 | close | 1227 | 0.20 | 1.26551 | 0.00000 | 0.00000 | -7.20 | 1125.50 |
| 2455 | 2024.11.20 13:23 | sell | 1228 | 0.20 | 1.26535 | 0.00000 | 0.00000 | ||
| 2456 | 2024.11.20 13:25 | close | 1228 | 0.20 | 1.26570 | 0.00000 | 0.00000 | -7.00 | 1118.50 |
| 2457 | 2024.11.20 14:05 | buy | 1229 | 0.20 | 1.26701 | 0.00000 | 0.00000 | ||
| 2458 | 2024.11.20 14:08 | close | 1229 | 0.20 | 1.26666 | 0.00000 | 0.00000 | -7.00 | 1111.50 |
| 2459 | 2024.11.20 14:08 | buy | 1230 | 0.20 | 1.26682 | 0.00000 | 0.00000 | ||
| 2460 | 2024.11.20 14:09 | close | 1230 | 0.20 | 1.26647 | 0.00000 | 0.00000 | -7.00 | 1104.50 |
| 2461 | 2024.11.20 14:09 | buy | 1231 | 0.20 | 1.26663 | 0.00000 | 0.00000 | ||
| 2462 | 2024.11.20 15:10 | close | 1231 | 0.20 | 1.26628 | 0.00000 | 0.00000 | -7.00 | 1097.50 |
| 2463 | 2024.11.20 16:00 | buy | 1232 | 0.20 | 1.26751 | 0.00000 | 0.00000 | ||
| 2464 | 2024.11.20 16:01 | close | 1232 | 0.20 | 1.26716 | 0.00000 | 0.00000 | -7.00 | 1090.50 |
| 2465 | 2024.11.20 16:01 | buy | 1233 | 0.20 | 1.26732 | 0.00000 | 0.00000 | ||
| 2466 | 2024.11.20 16:02 | close | 1233 | 0.20 | 1.26697 | 0.00000 | 0.00000 | -7.00 | 1083.50 |
| 2467 | 2024.11.20 16:25 | sell | 1234 | 0.20 | 1.26469 | 0.00000 | 0.00000 | ||
| 2468 | 2024.11.20 16:27 | close | 1234 | 0.20 | 1.26504 | 0.00000 | 0.00000 | -7.00 | 1076.50 |
| 2469 | 2024.11.20 16:27 | sell | 1235 | 0.20 | 1.26488 | 0.00000 | 0.00000 | ||
| 2470 | 2024.11.20 16:27 | close | 1235 | 0.20 | 1.26524 | 0.00000 | 0.00000 | -7.20 | 1069.30 |
| 2471 | 2024.11.20 16:27 | sell | 1236 | 0.20 | 1.26508 | 0.00000 | 0.00000 | ||
| 2472 | 2024.11.20 16:28 | close | 1236 | 0.20 | 1.26544 | 0.00000 | 0.00000 | -7.20 | 1062.10 |
| 2473 | 2024.11.20 16:28 | sell | 1237 | 0.20 | 1.26528 | 0.00000 | 0.00000 | ||
| 2474 | 2024.11.20 16:32 | close | 1237 | 0.20 | 1.26563 | 0.00000 | 0.00000 | -7.00 | 1055.10 |
| 2475 | 2024.11.20 16:35 | sell | 1238 | 0.20 | 1.26523 | 0.00000 | 0.00000 | ||
| 2476 | 2024.11.20 16:43 | close | 1238 | 0.20 | 1.26558 | 0.00000 | 0.00000 | -7.00 | 1048.10 |
| 2477 | 2024.11.20 16:50 | sell | 1239 | 0.20 | 1.26552 | 0.00000 | 0.00000 | ||
| 2478 | 2024.11.20 16:53 | close | 1239 | 0.20 | 1.26477 | 0.00000 | 0.00000 | 15.00 | 1063.10 |
| 2479 | 2024.11.20 16:53 | sell | 1240 | 0.20 | 1.26461 | 0.00000 | 0.00000 | ||
| 2480 | 2024.11.21 06:00 | close | 1240 | 0.20 | 1.26598 | 0.00000 | 0.00000 | -27.40 | 1035.70 |
| 2481 | 2024.11.21 06:05 | buy | 1241 | 0.20 | 1.26604 | 0.00000 | 0.00000 | ||
| 2482 | 2024.11.21 06:08 | close | 1241 | 0.20 | 1.26569 | 0.00000 | 0.00000 | -7.00 | 1028.70 |
| 2483 | 2024.11.21 06:08 | buy | 1242 | 0.20 | 1.26585 | 0.00000 | 0.00000 | ||
| 2484 | 2024.11.21 06:23 | close | 1242 | 0.20 | 1.26550 | 0.00000 | 0.00000 | -7.00 | 1021.70 |
| 2485 | 2024.11.21 09:15 | sell | 1243 | 0.20 | 1.26414 | 0.00000 | 0.00000 | ||
| 2486 | 2024.11.21 09:17 | close | 1243 | 0.20 | 1.26449 | 0.00000 | 0.00000 | -7.00 | 1014.70 |
| 2487 | 2024.11.21 09:36 | sell | 1244 | 0.20 | 1.26386 | 0.00000 | 0.00000 | ||
| 2488 | 2024.11.21 09:36 | close | 1244 | 0.20 | 1.26422 | 0.00000 | 0.00000 | -7.20 | 1007.50 |
| 2489 | 2024.11.21 09:45 | sell | 1245 | 0.20 | 1.26444 | 0.00000 | 0.00000 | ||
| 2490 | 2024.11.21 09:48 | close | 1245 | 0.20 | 1.26480 | 0.00000 | 0.00000 | -7.20 | 1000.30 |
| 2491 | 2024.11.21 10:00 | buy | 1246 | 0.20 | 1.26498 | 0.00000 | 0.00000 | ||
| 2492 | 2024.11.21 10:03 | close | 1246 | 0.20 | 1.26463 | 0.00000 | 0.00000 | -7.00 | 993.30 |
| 2493 | 2024.11.21 10:05 | buy | 1247 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
| 2494 | 2024.11.21 10:05 | close | 1247 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -3.50 | 989.80 |
| 2495 | 2024.11.21 10:30 | sell | 1248 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
| 2496 | 2024.11.21 10:31 | close | 1248 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -3.50 | 986.30 |
| 2497 | 2024.11.21 10:31 | sell | 1249 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 2498 | 2024.11.21 10:43 | close | 1249 | 0.10 | 1.26409 | 0.00000 | 0.00000 | -3.50 | 982.80 |
| 2499 | 2024.11.21 11:35 | sell | 1250 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
| 2500 | 2024.11.21 11:37 | close | 1250 | 0.10 | 1.26295 | 0.00000 | 0.00000 | -3.50 | 979.30 |
| 2501 | 2024.11.21 11:45 | sell | 1251 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 2502 | 2024.11.21 11:47 | close | 1251 | 0.10 | 1.26321 | 0.00000 | 0.00000 | -3.50 | 975.80 |
| 2503 | 2024.11.21 11:50 | sell | 1252 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
| 2504 | 2024.11.21 11:52 | close | 1252 | 0.10 | 1.26331 | 0.00000 | 0.00000 | -3.60 | 972.20 |
| 2505 | 2024.11.21 12:18 | buy | 1253 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
| 2506 | 2024.11.21 12:22 | close | 1253 | 0.10 | 1.26294 | 0.00000 | 0.00000 | -3.50 | 968.70 |
| 2507 | 2024.11.21 13:20 | buy | 1254 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
| 2508 | 2024.11.21 13:37 | close | 1254 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -3.50 | 965.20 |
| 2509 | 2024.11.21 13:40 | buy | 1255 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
| 2510 | 2024.11.21 13:43 | close | 1255 | 0.10 | 1.26409 | 0.00000 | 0.00000 | -3.50 | 961.70 |
| 2511 | 2024.11.21 13:45 | buy | 1256 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 2512 | 2024.11.21 13:47 | close | 1256 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -3.50 | 958.20 |
| 2513 | 2024.11.21 14:15 | sell | 1257 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 2514 | 2024.11.21 14:16 | close | 1257 | 0.10 | 1.26409 | 0.00000 | 0.00000 | -3.50 | 954.70 |
| 2515 | 2024.11.21 14:16 | sell | 1258 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 2516 | 2024.11.21 14:23 | close | 1258 | 0.10 | 1.26318 | 0.00000 | 0.00000 | 7.50 | 962.20 |
| 2517 | 2024.11.21 14:23 | sell | 1259 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
| 2518 | 2024.11.21 14:27 | close | 1259 | 0.10 | 1.26338 | 0.00000 | 0.00000 | -3.60 | 958.60 |
| 2519 | 2024.11.21 14:27 | sell | 1260 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
| 2520 | 2024.11.21 14:35 | close | 1260 | 0.10 | 1.26358 | 0.00000 | 0.00000 | -3.60 | 955.00 |
| 2521 | 2024.11.21 14:38 | sell | 1261 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
| 2522 | 2024.11.21 14:40 | close | 1261 | 0.10 | 1.26358 | 0.00000 | 0.00000 | -3.60 | 951.40 |
| 2523 | 2024.11.21 15:15 | buy | 1262 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 2524 | 2024.11.21 15:18 | close | 1262 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -3.50 | 947.90 |
| 2525 | 2024.11.21 15:18 | buy | 1263 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
| 2526 | 2024.11.21 15:20 | close | 1263 | 0.10 | 1.26369 | 0.00000 | 0.00000 | -3.50 | 944.40 |
| 2527 | 2024.11.21 15:31 | buy | 1264 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 2528 | 2024.11.21 15:33 | close | 1264 | 0.10 | 1.26456 | 0.00000 | 0.00000 | 7.50 | 951.90 |
| 2529 | 2024.11.21 15:33 | buy | 1265 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
| 2530 | 2024.11.21 15:33 | close | 1265 | 0.10 | 1.26437 | 0.00000 | 0.00000 | -3.50 | 948.40 |
| 2531 | 2024.11.21 15:33 | buy | 1266 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
| 2532 | 2024.11.21 15:34 | close | 1266 | 0.10 | 1.26418 | 0.00000 | 0.00000 | -3.50 | 944.90 |
| 2533 | 2024.11.21 15:34 | buy | 1267 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 2534 | 2024.11.21 15:36 | close | 1267 | 0.10 | 1.26509 | 0.00000 | 0.00000 | 7.50 | 952.40 |
| 2535 | 2024.11.21 15:53 | buy | 1268 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 2536 | 2024.11.21 15:54 | close | 1268 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -3.50 | 948.90 |
| 2537 | 2024.11.21 15:55 | buy | 1269 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 2538 | 2024.11.21 16:04 | close | 1269 | 0.10 | 1.26444 | 0.00000 | 0.00000 | -3.50 | 945.40 |
| 2539 | 2024.11.21 16:25 | sell | 1270 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
| 2540 | 2024.11.21 16:25 | close | 1270 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -3.50 | 941.90 |
| 2541 | 2024.11.21 16:27 | sell | 1271 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
| 2542 | 2024.11.21 16:37 | close | 1271 | 0.10 | 1.26290 | 0.00000 | 0.00000 | 7.50 | 949.40 |
| 2543 | 2024.11.21 16:37 | sell | 1272 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
| 2544 | 2024.11.21 16:43 | close | 1272 | 0.10 | 1.26309 | 0.00000 | 0.00000 | -3.50 | 945.90 |
| 2545 | 2024.11.21 16:43 | sell | 1273 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
| 2546 | 2024.11.21 16:43 | close | 1273 | 0.10 | 1.26328 | 0.00000 | 0.00000 | -3.50 | 942.40 |
| 2547 | 2024.11.21 16:43 | sell | 1274 | 0.10 | 1.26312 | 0.00000 | 0.00000 | ||
| 2548 | 2024.11.21 16:45 | close | 1274 | 0.10 | 1.26348 | 0.00000 | 0.00000 | -3.60 | 938.80 |
| 2549 | 2024.11.21 16:50 | sell | 1275 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 2550 | 2024.11.21 16:51 | close | 1275 | 0.10 | 1.26321 | 0.00000 | 0.00000 | -3.50 | 935.30 |
| 2551 | 2024.11.21 16:51 | sell | 1276 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 2552 | 2024.11.21 16:52 | close | 1276 | 0.10 | 1.26341 | 0.00000 | 0.00000 | -3.60 | 931.70 |
| 2553 | 2024.11.22 06:15 | sell | 1277 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
| 2554 | 2024.11.22 06:48 | close | 1277 | 0.10 | 1.25856 | 0.00000 | 0.00000 | -3.50 | 928.20 |
| 2555 | 2024.11.22 07:27 | sell | 1278 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
| 2556 | 2024.11.22 08:56 | close | 1278 | 0.10 | 1.25751 | 0.00000 | 0.00000 | -3.50 | 924.70 |
| 2557 | 2024.11.22 09:15 | sell | 1279 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
| 2558 | 2024.11.22 09:15 | close | 1279 | 0.10 | 1.25595 | 0.00000 | 0.00000 | -3.50 | 921.20 |
| 2559 | 2024.11.22 09:15 | sell | 1280 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
| 2560 | 2024.11.22 09:16 | close | 1280 | 0.10 | 1.25614 | 0.00000 | 0.00000 | -3.50 | 917.70 |
| 2561 | 2024.11.22 09:55 | buy | 1281 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
| 2562 | 2024.11.22 09:56 | close | 1281 | 0.10 | 1.25723 | 0.00000 | 0.00000 | -3.50 | 914.20 |
| 2563 | 2024.11.22 09:56 | buy | 1282 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
| 2564 | 2024.11.22 10:16 | close | 1282 | 0.10 | 1.25704 | 0.00000 | 0.00000 | -3.50 | 910.70 |
| 2565 | 2024.11.22 10:22 | buy | 1283 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
| 2566 | 2024.11.22 10:25 | close | 1283 | 0.10 | 1.25740 | 0.00000 | 0.00000 | -3.70 | 907.00 |
| 2567 | 2024.11.22 10:25 | buy | 1284 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
| 2568 | 2024.11.22 10:30 | close | 1284 | 0.10 | 1.25721 | 0.00000 | 0.00000 | -3.50 | 903.50 |
| 2569 | 2024.11.22 10:35 | buy | 1285 | 0.10 | 1.25791 | 0.00000 | 0.00000 | ||
| 2570 | 2024.11.22 10:37 | close | 1285 | 0.10 | 1.25756 | 0.00000 | 0.00000 | -3.50 | 900.00 |
| 2571 | 2024.11.22 10:37 | buy | 1286 | 0.10 | 1.25773 | 0.00000 | 0.00000 | ||
| 2572 | 2024.11.22 10:38 | close | 1286 | 0.10 | 1.25738 | 0.00000 | 0.00000 | -3.50 | 896.50 |
| 2573 | 2024.11.22 10:55 | sell | 1287 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
| 2574 | 2024.11.22 10:56 | close | 1287 | 0.10 | 1.25667 | 0.00000 | 0.00000 | -3.60 | 892.90 |
| 2575 | 2024.11.22 10:56 | sell | 1288 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
| 2576 | 2024.11.22 10:58 | close | 1288 | 0.10 | 1.25556 | 0.00000 | 0.00000 | 7.50 | 900.40 |
| 2577 | 2024.11.22 10:58 | sell | 1289 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 2578 | 2024.11.22 10:59 | close | 1289 | 0.10 | 1.25575 | 0.00000 | 0.00000 | -3.50 | 896.90 |
| 2579 | 2024.11.22 10:59 | sell | 1290 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
| 2580 | 2024.11.22 11:02 | close | 1290 | 0.10 | 1.25484 | 0.00000 | 0.00000 | 7.50 | 904.40 |
| 2581 | 2024.11.22 11:02 | sell | 1291 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
| 2582 | 2024.11.22 11:07 | close | 1291 | 0.10 | 1.25393 | 0.00000 | 0.00000 | 7.50 | 911.90 |
| 2583 | 2024.11.22 11:07 | sell | 1292 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
| 2584 | 2024.11.22 11:10 | close | 1292 | 0.10 | 1.25302 | 0.00000 | 0.00000 | 7.50 | 919.40 |
| 2585 | 2024.11.22 11:10 | sell | 1293 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
| 2586 | 2024.11.22 11:11 | close | 1293 | 0.10 | 1.25321 | 0.00000 | 0.00000 | -3.50 | 915.90 |
| 2587 | 2024.11.22 11:11 | sell | 1294 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
| 2588 | 2024.11.22 11:11 | close | 1294 | 0.10 | 1.25341 | 0.00000 | 0.00000 | -3.60 | 912.30 |
| 2589 | 2024.11.22 11:11 | sell | 1295 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
| 2590 | 2024.11.22 11:11 | close | 1295 | 0.10 | 1.25250 | 0.00000 | 0.00000 | 7.50 | 919.80 |
| 2591 | 2024.11.22 11:11 | sell | 1296 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
| 2592 | 2024.11.22 11:12 | close | 1296 | 0.10 | 1.25159 | 0.00000 | 0.00000 | 7.50 | 927.30 |
| 2593 | 2024.11.22 11:12 | sell | 1297 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
| 2594 | 2024.11.22 11:13 | close | 1297 | 0.10 | 1.25068 | 0.00000 | 0.00000 | 7.50 | 934.80 |
| 2595 | 2024.11.22 11:13 | sell | 1298 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
| 2596 | 2024.11.22 11:13 | close | 1298 | 0.10 | 1.24976 | 0.00000 | 0.00000 | 7.60 | 942.40 |
| 2597 | 2024.11.22 11:13 | sell | 1299 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 2598 | 2024.11.22 11:13 | close | 1299 | 0.10 | 1.24995 | 0.00000 | 0.00000 | -3.50 | 938.90 |
| 2599 | 2024.11.22 11:13 | sell | 1300 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
| 2600 | 2024.11.22 11:13 | close | 1300 | 0.10 | 1.25014 | 0.00000 | 0.00000 | -3.50 | 935.40 |
| 2601 | 2024.11.22 11:13 | sell | 1301 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
| 2602 | 2024.11.22 11:13 | close | 1301 | 0.10 | 1.25033 | 0.00000 | 0.00000 | -3.50 | 931.90 |
| 2603 | 2024.11.22 11:13 | sell | 1302 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
| 2604 | 2024.11.22 11:14 | close | 1302 | 0.10 | 1.25053 | 0.00000 | 0.00000 | -3.60 | 928.30 |
| 2605 | 2024.11.22 11:14 | sell | 1303 | 0.10 | 1.25037 | 0.00000 | 0.00000 | ||
| 2606 | 2024.11.22 11:14 | close | 1303 | 0.10 | 1.25073 | 0.00000 | 0.00000 | -3.60 | 924.70 |
| 2607 | 2024.11.22 11:14 | sell | 1304 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
| 2608 | 2024.11.22 11:14 | close | 1304 | 0.10 | 1.25092 | 0.00000 | 0.00000 | -3.50 | 921.20 |
| 2609 | 2024.11.22 11:14 | sell | 1305 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
| 2610 | 2024.11.22 11:16 | close | 1305 | 0.10 | 1.25111 | 0.00000 | 0.00000 | -3.50 | 917.70 |
| 2611 | 2024.11.22 11:16 | sell | 1306 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
| 2612 | 2024.11.22 11:16 | close | 1306 | 0.10 | 1.25131 | 0.00000 | 0.00000 | -3.60 | 914.10 |
| 2613 | 2024.11.22 11:16 | sell | 1307 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
| 2614 | 2024.11.22 11:17 | close | 1307 | 0.10 | 1.25151 | 0.00000 | 0.00000 | -3.60 | 910.50 |
| 2615 | 2024.11.22 11:17 | sell | 1308 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
| 2616 | 2024.11.22 11:17 | close | 1308 | 0.10 | 1.25170 | 0.00000 | 0.00000 | -3.50 | 907.00 |
| 2617 | 2024.11.22 11:17 | sell | 1309 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
| 2618 | 2024.11.22 11:17 | close | 1309 | 0.10 | 1.25189 | 0.00000 | 0.00000 | -3.50 | 903.50 |
| 2619 | 2024.11.22 11:17 | sell | 1310 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
| 2620 | 2024.11.22 11:18 | close | 1310 | 0.10 | 1.25209 | 0.00000 | 0.00000 | -3.60 | 899.90 |
| 2621 | 2024.11.22 11:18 | sell | 1311 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
| 2622 | 2024.11.22 11:18 | close | 1311 | 0.10 | 1.25229 | 0.00000 | 0.00000 | -3.60 | 896.30 |
| 2623 | 2024.11.22 11:18 | sell | 1312 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
| 2624 | 2024.11.22 11:18 | close | 1312 | 0.10 | 1.25248 | 0.00000 | 0.00000 | -3.50 | 892.80 |
| 2625 | 2024.11.22 11:18 | sell | 1313 | 0.10 | 1.25232 | 0.00000 | 0.00000 | ||
| 2626 | 2024.11.22 11:23 | close | 1313 | 0.10 | 1.25267 | 0.00000 | 0.00000 | -3.50 | 889.30 |
| 2627 | 2024.11.22 11:25 | sell | 1314 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
| 2628 | 2024.11.22 11:26 | close | 1314 | 0.10 | 1.25219 | 0.00000 | 0.00000 | -3.60 | 885.70 |
| 2629 | 2024.11.22 11:30 | sell | 1315 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 2630 | 2024.11.22 11:30 | close | 1315 | 0.10 | 1.25129 | 0.00000 | 0.00000 | 7.50 | 893.20 |
| 2631 | 2024.11.22 11:30 | sell | 1316 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
| 2632 | 2024.11.22 11:30 | close | 1316 | 0.10 | 1.25038 | 0.00000 | 0.00000 | 7.50 | 900.70 |
| 2633 | 2024.11.22 11:30 | sell | 1317 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
| 2634 | 2024.11.22 11:30 | close | 1317 | 0.10 | 1.24947 | 0.00000 | 0.00000 | 7.50 | 908.20 |
| 2635 | 2024.11.22 11:30 | sell | 1318 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
| 2636 | 2024.11.22 11:30 | close | 1318 | 0.10 | 1.24966 | 0.00000 | 0.00000 | -3.50 | 904.70 |
| 2637 | 2024.11.22 11:30 | sell | 1319 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
| 2638 | 2024.11.22 11:31 | close | 1319 | 0.10 | 1.24985 | 0.00000 | 0.00000 | -3.50 | 901.20 |
| 2639 | 2024.11.22 11:31 | sell | 1320 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
| 2640 | 2024.11.22 11:31 | close | 1320 | 0.10 | 1.25005 | 0.00000 | 0.00000 | -3.60 | 897.60 |
| 2641 | 2024.11.22 11:31 | sell | 1321 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
| 2642 | 2024.11.22 11:31 | close | 1321 | 0.10 | 1.25024 | 0.00000 | 0.00000 | -3.50 | 894.10 |
| 2643 | 2024.11.22 11:31 | sell | 1322 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
| 2644 | 2024.11.22 11:31 | close | 1322 | 0.10 | 1.25043 | 0.00000 | 0.00000 | -3.50 | 890.60 |
| 2645 | 2024.11.22 11:31 | sell | 1323 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
| 2646 | 2024.11.22 11:31 | close | 1323 | 0.10 | 1.25063 | 0.00000 | 0.00000 | -3.60 | 887.00 |
| 2647 | 2024.11.22 11:31 | sell | 1324 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
| 2648 | 2024.11.22 11:32 | close | 1324 | 0.10 | 1.25082 | 0.00000 | 0.00000 | -3.50 | 883.50 |
| 2649 | 2024.11.22 11:32 | sell | 1325 | 0.10 | 1.25066 | 0.00000 | 0.00000 | ||
| 2650 | 2024.11.22 11:32 | close | 1325 | 0.10 | 1.25101 | 0.00000 | 0.00000 | -3.50 | 880.00 |
| 2651 | 2024.11.22 11:32 | sell | 1326 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
| 2652 | 2024.11.22 11:32 | close | 1326 | 0.10 | 1.25121 | 0.00000 | 0.00000 | -3.60 | 876.40 |
| 2653 | 2024.11.22 11:32 | sell | 1327 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
| 2654 | 2024.11.22 11:32 | close | 1327 | 0.10 | 1.25142 | 0.00000 | 0.00000 | -3.70 | 872.70 |
| 2655 | 2024.11.22 11:32 | sell | 1328 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
| 2656 | 2024.11.22 11:32 | close | 1328 | 0.10 | 1.25161 | 0.00000 | 0.00000 | -3.50 | 869.20 |
| 2657 | 2024.11.22 11:32 | sell | 1329 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
| 2658 | 2024.11.22 11:32 | close | 1329 | 0.10 | 1.25180 | 0.00000 | 0.00000 | -3.50 | 865.70 |
| 2659 | 2024.11.22 11:32 | sell | 1330 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
| 2660 | 2024.11.22 11:33 | close | 1330 | 0.10 | 1.25199 | 0.00000 | 0.00000 | -3.50 | 862.20 |
| 2661 | 2024.11.22 11:33 | sell | 1331 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
| 2662 | 2024.11.22 11:33 | close | 1331 | 0.10 | 1.25219 | 0.00000 | 0.00000 | -3.60 | 858.60 |
| 2663 | 2024.11.22 11:33 | sell | 1332 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
| 2664 | 2024.11.22 11:33 | close | 1332 | 0.10 | 1.25238 | 0.00000 | 0.00000 | -3.50 | 855.10 |
| 2665 | 2024.11.22 11:33 | sell | 1333 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 2666 | 2024.11.22 11:33 | close | 1333 | 0.10 | 1.25239 | 0.00000 | 0.00000 | -3.50 | 851.60 |
| 2667 | 2024.11.22 11:34 | sell | 1334 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 2668 | 2024.11.22 11:34 | close | 1334 | 0.10 | 1.25239 | 0.00000 | 0.00000 | -3.50 | 848.10 |
| 2669 | 2024.11.22 11:45 | sell | 1335 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
| 2670 | 2024.11.22 11:48 | close | 1335 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 7.50 | 855.60 |
| 2671 | 2024.11.22 11:48 | sell | 1336 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
| 2672 | 2024.11.22 11:49 | close | 1336 | 0.10 | 1.25281 | 0.00000 | 0.00000 | -3.50 | 852.10 |
| 2673 | 2024.11.22 11:49 | sell | 1337 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
| 2674 | 2024.11.22 11:53 | close | 1337 | 0.10 | 1.25190 | 0.00000 | 0.00000 | 7.50 | 859.60 |
| 2675 | 2024.11.22 11:53 | sell | 1338 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
| 2676 | 2024.11.22 11:54 | close | 1338 | 0.10 | 1.25209 | 0.00000 | 0.00000 | -3.50 | 856.10 |
| 2677 | 2024.11.22 11:54 | sell | 1339 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
| 2678 | 2024.11.22 11:56 | close | 1339 | 0.10 | 1.25229 | 0.00000 | 0.00000 | -3.60 | 852.50 |
| 2679 | 2024.11.22 11:56 | sell | 1340 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
| 2680 | 2024.11.22 11:58 | close | 1340 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 7.50 | 860.00 |
| 2681 | 2024.11.22 11:58 | sell | 1341 | 0.10 | 1.25122 | 0.00000 | 0.00000 | ||
| 2682 | 2024.11.22 11:59 | close | 1341 | 0.10 | 1.25158 | 0.00000 | 0.00000 | -3.60 | 856.40 |
| 2683 | 2024.11.22 11:59 | sell | 1342 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
| 2684 | 2024.11.22 12:02 | close | 1342 | 0.10 | 1.25067 | 0.00000 | 0.00000 | 7.50 | 863.90 |
| 2685 | 2024.11.22 12:02 | sell | 1343 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
| 2686 | 2024.11.22 12:03 | close | 1343 | 0.10 | 1.24976 | 0.00000 | 0.00000 | 7.50 | 871.40 |
| 2687 | 2024.11.22 12:03 | sell | 1344 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
| 2688 | 2024.11.22 12:04 | close | 1344 | 0.10 | 1.24995 | 0.00000 | 0.00000 | -3.50 | 867.90 |
| 2689 | 2024.11.22 12:04 | sell | 1345 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
| 2690 | 2024.11.22 12:04 | close | 1345 | 0.10 | 1.25014 | 0.00000 | 0.00000 | -3.50 | 864.40 |
| 2691 | 2024.11.22 12:04 | sell | 1346 | 0.10 | 1.24998 | 0.00000 | 0.00000 | ||
| 2692 | 2024.11.22 12:05 | close | 1346 | 0.10 | 1.24923 | 0.00000 | 0.00000 | 7.50 | 871.90 |
| 2693 | 2024.11.22 12:13 | sell | 1347 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
| 2694 | 2024.11.22 12:17 | close | 1347 | 0.10 | 1.24999 | 0.00000 | 0.00000 | -3.50 | 868.40 |
| 2695 | 2024.11.22 12:45 | buy | 1348 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
| 2696 | 2024.11.22 12:45 | close | 1348 | 0.10 | 1.25277 | 0.00000 | 0.00000 | -3.50 | 864.90 |
| 2697 | 2024.11.22 12:45 | buy | 1349 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
| 2698 | 2024.11.22 12:46 | close | 1349 | 0.10 | 1.25258 | 0.00000 | 0.00000 | -3.50 | 861.40 |
| 2699 | 2024.11.22 12:53 | buy | 1350 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
| 2700 | 2024.11.22 12:55 | close | 1350 | 0.10 | 1.25372 | 0.00000 | 0.00000 | 7.50 | 868.90 |
| 2701 | 2024.11.22 12:55 | buy | 1351 | 0.10 | 1.25388 | 0.00000 | 0.00000 | ||
| 2702 | 2024.11.22 12:58 | close | 1351 | 0.10 | 1.25353 | 0.00000 | 0.00000 | -3.50 | 865.40 |
| 2703 | 2024.11.22 12:58 | buy | 1352 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
| 2704 | 2024.11.22 12:58 | close | 1352 | 0.10 | 1.25334 | 0.00000 | 0.00000 | -3.50 | 861.90 |
| 2705 | 2024.11.22 12:58 | buy | 1353 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
| 2706 | 2024.11.22 13:00 | close | 1353 | 0.10 | 1.25315 | 0.00000 | 0.00000 | -3.50 | 858.40 |
| 2707 | 2024.11.22 13:01 | buy | 1354 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
| 2708 | 2024.11.22 13:01 | close | 1354 | 0.10 | 1.25310 | 0.00000 | 0.00000 | -3.50 | 854.90 |
| 2709 | 2024.11.22 13:10 | buy | 1355 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
| 2710 | 2024.11.22 13:10 | close | 1355 | 0.10 | 1.25213 | 0.00000 | 0.00000 | -3.50 | 851.40 |
| 2711 | 2024.11.22 13:10 | buy | 1356 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
| 2712 | 2024.11.22 13:17 | close | 1356 | 0.10 | 1.25194 | 0.00000 | 0.00000 | -3.50 | 847.90 |
| 2713 | 2024.11.22 13:31 | sell | 1357 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
| 2714 | 2024.11.22 13:41 | close | 1357 | 0.10 | 1.25142 | 0.00000 | 0.00000 | 7.50 | 855.40 |
| 2715 | 2024.11.22 13:41 | sell | 1358 | 0.10 | 1.25126 | 0.00000 | 0.00000 | ||
| 2716 | 2024.11.22 13:56 | close | 1358 | 0.10 | 1.25161 | 0.00000 | 0.00000 | -3.50 | 851.90 |
| 2717 | 2024.11.22 14:00 | sell | 1359 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
| 2718 | 2024.11.22 14:01 | close | 1359 | 0.10 | 1.25156 | 0.00000 | 0.00000 | -3.50 | 848.40 |
| 2719 | 2024.11.22 14:04 | sell | 1360 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
| 2720 | 2024.11.22 14:13 | close | 1360 | 0.10 | 1.25160 | 0.00000 | 0.00000 | -3.50 | 844.90 |
| 2721 | 2024.11.22 14:15 | sell | 1361 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
| 2722 | 2024.11.22 14:28 | close | 1361 | 0.10 | 1.25043 | 0.00000 | 0.00000 | 7.50 | 852.40 |
| 2723 | 2024.11.22 14:28 | sell | 1362 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
| 2724 | 2024.11.22 14:31 | close | 1362 | 0.10 | 1.25063 | 0.00000 | 0.00000 | -3.60 | 848.80 |
| 2725 | 2024.11.22 14:31 | sell | 1363 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
| 2726 | 2024.11.22 14:32 | close | 1363 | 0.10 | 1.25082 | 0.00000 | 0.00000 | -3.50 | 845.30 |
| 2727 | 2024.11.22 15:15 | buy | 1364 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
| 2728 | 2024.11.22 15:28 | close | 1364 | 0.10 | 1.25158 | 0.00000 | 0.00000 | -3.50 | 841.80 |
| 2729 | 2024.11.22 15:30 | buy | 1365 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
| 2730 | 2024.11.22 15:32 | close | 1365 | 0.10 | 1.25154 | 0.00000 | 0.00000 | -3.50 | 838.30 |
| 2731 | 2024.11.22 15:35 | buy | 1366 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
| 2732 | 2024.11.22 15:43 | close | 1366 | 0.10 | 1.25237 | 0.00000 | 0.00000 | 7.50 | 845.80 |
| 2733 | 2024.11.22 15:56 | buy | 1367 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
| 2734 | 2024.11.22 16:07 | close | 1367 | 0.10 | 1.25281 | 0.00000 | 0.00000 | 7.50 | 853.30 |
| 2735 | 2024.11.22 16:18 | buy | 1368 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
| 2736 | 2024.11.22 16:19 | close | 1368 | 0.10 | 1.25236 | 0.00000 | 0.00000 | -5.00 | 848.30 |
| 2737 | 2024.11.22 16:20 | buy | 1369 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
| 2738 | 2024.11.22 16:22 | close | 1369 | 0.10 | 1.25216 | 0.00000 | 0.00000 | -3.50 | 844.80 |
| 2739 | 2024.11.22 16:55 | sell | 1370 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
| 2740 | 2024.11.22 16:56 | close | 1370 | 0.10 | 1.25169 | 0.00000 | 0.00000 | -3.50 | 841.30 |
| 2741 | 2024.11.22 16:56 | sell | 1371 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
| 2742 | 2024.11.22 16:57 | close | 1371 | 0.10 | 1.25189 | 0.00000 | 0.00000 | -3.60 | 837.70 |
| 2743 | 2024.11.22 16:59 | sell | 1372 | 0.10 | 1.25166 | 0.00000 | 0.00000 | ||
| 2744 | 2024.11.25 06:00 | close | 1372 | 0.10 | 1.25942 | 0.00000 | 0.00000 | -77.60 | 760.10 |
| 2745 | 2024.11.26 06:00 | buy | 1373 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 2746 | 2024.11.26 06:06 | close | 1373 | 0.10 | 1.25575 | 0.00000 | 0.00000 | 7.50 | 767.60 |
| 2747 | 2024.11.26 06:06 | buy | 1374 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 2748 | 2024.11.26 06:15 | close | 1374 | 0.10 | 1.25556 | 0.00000 | 0.00000 | -3.50 | 764.10 |
| 2749 | 2024.11.26 06:20 | buy | 1375 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 2750 | 2024.11.26 06:32 | close | 1375 | 0.10 | 1.25557 | 0.00000 | 0.00000 | -3.50 | 760.60 |
| 2751 | 2024.11.26 06:40 | buy | 1376 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
| 2752 | 2024.11.26 06:43 | close | 1376 | 0.10 | 1.25528 | 0.00000 | 0.00000 | -3.50 | 757.10 |
| 2753 | 2024.11.26 06:43 | buy | 1377 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
| 2754 | 2024.11.26 06:46 | close | 1377 | 0.10 | 1.25509 | 0.00000 | 0.00000 | -3.50 | 753.60 |
| 2755 | 2024.11.26 06:55 | sell | 1378 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
| 2756 | 2024.11.26 07:01 | close | 1378 | 0.10 | 1.25538 | 0.00000 | 0.00000 | -3.50 | 750.10 |
| 2757 | 2024.11.26 07:15 | sell | 1379 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
| 2758 | 2024.11.26 07:32 | close | 1379 | 0.10 | 1.25531 | 0.00000 | 0.00000 | -3.50 | 746.60 |
| 2759 | 2024.11.26 09:05 | sell | 1380 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
| 2760 | 2024.11.26 09:07 | close | 1380 | 0.10 | 1.25477 | 0.00000 | 0.00000 | -3.50 | 743.10 |
| 2761 | 2024.11.26 09:09 | sell | 1381 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
| 2762 | 2024.11.26 09:11 | close | 1381 | 0.10 | 1.25484 | 0.00000 | 0.00000 | -3.50 | 739.60 |
| 2763 | 2024.11.26 11:05 | buy | 1382 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
| 2764 | 2024.11.26 11:06 | close | 1382 | 0.10 | 1.25667 | 0.00000 | 0.00000 | -3.50 | 736.10 |
| 2765 | 2024.11.26 11:06 | buy | 1383 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
| 2766 | 2024.11.26 11:13 | close | 1383 | 0.10 | 1.25758 | 0.00000 | 0.00000 | 7.50 | 743.60 |
| 2767 | 2024.11.26 11:13 | buy | 1384 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 2768 | 2024.11.26 11:14 | close | 1384 | 0.10 | 1.25736 | 0.00000 | 0.00000 | -3.80 | 739.80 |
| 2769 | 2024.11.26 11:14 | buy | 1385 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
| 2770 | 2024.11.26 11:16 | close | 1385 | 0.10 | 1.25717 | 0.00000 | 0.00000 | -3.50 | 736.30 |
| 2771 | 2024.11.26 11:16 | buy | 1386 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 2772 | 2024.11.26 11:17 | close | 1386 | 0.10 | 1.25698 | 0.00000 | 0.00000 | -3.50 | 732.80 |
| 2773 | 2024.11.26 11:17 | buy | 1387 | 0.10 | 1.25714 | 0.00000 | 0.00000 | ||
| 2774 | 2024.11.26 11:18 | close | 1387 | 0.10 | 1.25679 | 0.00000 | 0.00000 | -3.50 | 729.30 |
| 2775 | 2024.11.26 11:31 | buy | 1388 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 2776 | 2024.11.26 11:31 | close | 1388 | 0.10 | 1.25591 | 0.00000 | 0.00000 | -3.50 | 725.80 |
| 2777 | 2024.11.26 11:37 | buy | 1389 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 2778 | 2024.11.26 11:42 | close | 1389 | 0.10 | 1.25666 | 0.00000 | 0.00000 | 7.50 | 733.30 |
| 2779 | 2024.11.26 11:42 | buy | 1390 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
| 2780 | 2024.11.26 11:53 | close | 1390 | 0.10 | 1.25647 | 0.00000 | 0.00000 | -3.50 | 729.80 |
| 2781 | 2024.11.26 12:10 | buy | 1391 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
| 2782 | 2024.11.26 12:22 | close | 1391 | 0.10 | 1.25826 | 0.00000 | 0.00000 | 7.50 | 737.30 |
| 2783 | 2024.11.26 12:22 | buy | 1392 | 0.10 | 1.25842 | 0.00000 | 0.00000 | ||
| 2784 | 2024.11.26 12:27 | close | 1392 | 0.10 | 1.25807 | 0.00000 | 0.00000 | -3.50 | 733.80 |
| 2785 | 2024.11.26 12:27 | buy | 1393 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
| 2786 | 2024.11.26 12:28 | close | 1393 | 0.10 | 1.25788 | 0.00000 | 0.00000 | -3.50 | 730.30 |
| 2787 | 2024.11.26 12:28 | buy | 1394 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
| 2788 | 2024.11.26 12:31 | close | 1394 | 0.10 | 1.25769 | 0.00000 | 0.00000 | -3.50 | 726.80 |
| 2789 | 2024.11.26 12:32 | buy | 1395 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 2790 | 2024.11.26 12:53 | close | 1395 | 0.10 | 1.25895 | 0.00000 | 0.00000 | 7.50 | 734.30 |
| 2791 | 2024.11.26 12:53 | buy | 1396 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
| 2792 | 2024.11.26 12:58 | close | 1396 | 0.10 | 1.25876 | 0.00000 | 0.00000 | -3.50 | 730.80 |
| 2793 | 2024.11.26 12:58 | buy | 1397 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
| 2794 | 2024.11.26 13:03 | close | 1397 | 0.10 | 1.25857 | 0.00000 | 0.00000 | -3.50 | 727.30 |
| 2795 | 2024.11.26 13:07 | buy | 1398 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
| 2796 | 2024.11.26 13:13 | close | 1398 | 0.10 | 1.25851 | 0.00000 | 0.00000 | -3.50 | 723.80 |
| 2797 | 2024.11.26 13:13 | buy | 1399 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
| 2798 | 2024.11.26 13:14 | close | 1399 | 0.10 | 1.25832 | 0.00000 | 0.00000 | -3.50 | 720.30 |
| 2799 | 2024.11.26 13:14 | buy | 1400 | 0.10 | 1.25848 | 0.00000 | 0.00000 | ||
| 2800 | 2024.11.26 13:18 | close | 1400 | 0.10 | 1.25813 | 0.00000 | 0.00000 | -3.50 | 716.80 |
| 2801 | 2024.11.26 13:30 | sell | 1401 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
| 2802 | 2024.11.26 13:31 | close | 1401 | 0.10 | 1.25782 | 0.00000 | 0.00000 | -3.60 | 713.20 |
| 2803 | 2024.11.26 13:40 | sell | 1402 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
| 2804 | 2024.11.26 13:41 | close | 1402 | 0.10 | 1.25829 | 0.00000 | 0.00000 | -3.60 | 709.60 |
| 2805 | 2024.11.26 14:20 | buy | 1403 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
| 2806 | 2024.11.26 14:20 | close | 1403 | 0.10 | 1.25983 | 0.00000 | 0.00000 | -3.50 | 706.10 |
| 2807 | 2024.11.26 14:20 | buy | 1404 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
| 2808 | 2024.11.26 14:20 | close | 1404 | 0.10 | 1.25964 | 0.00000 | 0.00000 | -3.50 | 702.60 |
| 2809 | 2024.11.26 14:20 | buy | 1405 | 0.10 | 1.25980 | 0.00000 | 0.00000 | ||
| 2810 | 2024.11.26 14:31 | close | 1405 | 0.10 | 1.26055 | 0.00000 | 0.00000 | 7.50 | 710.10 |
| 2811 | 2024.11.26 14:31 | buy | 1406 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
| 2812 | 2024.11.26 14:38 | close | 1406 | 0.10 | 1.26146 | 0.00000 | 0.00000 | 7.50 | 717.60 |
| 2813 | 2024.11.26 14:38 | buy | 1407 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
| 2814 | 2024.11.26 14:39 | close | 1407 | 0.10 | 1.26127 | 0.00000 | 0.00000 | -3.50 | 714.10 |
| 2815 | 2024.11.26 14:39 | buy | 1408 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
| 2816 | 2024.11.26 14:42 | close | 1408 | 0.10 | 1.26108 | 0.00000 | 0.00000 | -3.50 | 710.60 |
| 2817 | 2024.11.26 14:42 | buy | 1409 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
| 2818 | 2024.11.26 14:43 | close | 1409 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -3.50 | 707.10 |
| 2819 | 2024.11.26 14:43 | buy | 1410 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
| 2820 | 2024.11.26 14:48 | close | 1410 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -3.50 | 703.60 |
| 2821 | 2024.11.26 14:50 | buy | 1411 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 2822 | 2024.11.26 14:53 | close | 1411 | 0.10 | 1.26059 | 0.00000 | 0.00000 | -3.50 | 700.10 |
| 2823 | 2024.11.26 14:55 | buy | 1412 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
| 2824 | 2024.11.26 14:55 | close | 1412 | 0.10 | 1.26033 | 0.00000 | 0.00000 | -3.50 | 696.60 |
| 2825 | 2024.11.26 14:57 | buy | 1413 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
| 2826 | 2024.11.26 15:00 | close | 1413 | 0.10 | 1.26033 | 0.00000 | 0.00000 | -3.50 | 693.10 |
| 2827 | 2024.11.26 15:02 | buy | 1414 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
| 2828 | 2024.11.26 15:08 | close | 1414 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -3.50 | 689.60 |
| 2829 | 2024.11.26 15:25 | sell | 1415 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 2830 | 2024.11.26 15:25 | close | 1415 | 0.10 | 1.25895 | 0.00000 | 0.00000 | -3.50 | 686.10 |
| 2831 | 2024.11.26 15:25 | sell | 1416 | 0.10 | 1.25879 | 0.00000 | 0.00000 | ||
| 2832 | 2024.11.26 15:33 | close | 1416 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -3.50 | 682.60 |
| 2833 | 2024.11.26 15:38 | sell | 1417 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
| 2834 | 2024.11.26 15:39 | close | 1417 | 0.10 | 1.25875 | 0.00000 | 0.00000 | -3.50 | 679.10 |
| 2835 | 2024.11.26 15:40 | sell | 1418 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
| 2836 | 2024.11.26 15:42 | close | 1418 | 0.10 | 1.25887 | 0.00000 | 0.00000 | -3.60 | 675.50 |
| 2837 | 2024.11.26 15:42 | sell | 1419 | 0.10 | 1.25871 | 0.00000 | 0.00000 | ||
| 2838 | 2024.11.26 15:43 | close | 1419 | 0.10 | 1.25907 | 0.00000 | 0.00000 | -3.60 | 671.90 |
| 2839 | 2024.11.26 15:43 | sell | 1420 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
| 2840 | 2024.11.26 15:58 | close | 1420 | 0.10 | 1.25816 | 0.00000 | 0.00000 | 7.50 | 679.40 |
| 2841 | 2024.11.26 15:58 | sell | 1421 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 2842 | 2024.11.26 15:59 | close | 1421 | 0.10 | 1.25836 | 0.00000 | 0.00000 | -3.60 | 675.80 |
| 2843 | 2024.11.26 15:59 | sell | 1422 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 2844 | 2024.11.26 16:05 | close | 1422 | 0.10 | 1.25745 | 0.00000 | 0.00000 | 7.50 | 683.30 |
| 2845 | 2024.11.26 16:05 | sell | 1423 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
| 2846 | 2024.11.26 16:06 | close | 1423 | 0.10 | 1.25765 | 0.00000 | 0.00000 | -3.60 | 679.70 |
| 2847 | 2024.11.26 16:06 | sell | 1424 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
| 2848 | 2024.11.26 16:07 | close | 1424 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -3.60 | 676.10 |
| 2849 | 2024.11.26 16:07 | sell | 1425 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
| 2850 | 2024.11.26 16:08 | close | 1425 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -3.50 | 672.60 |
| 2851 | 2024.11.26 16:08 | sell | 1426 | 0.10 | 1.25788 | 0.00000 | 0.00000 | ||
| 2852 | 2024.11.26 16:21 | close | 1426 | 0.10 | 1.25823 | 0.00000 | 0.00000 | -3.50 | 669.10 |
| 2853 | 2024.11.26 16:40 | sell | 1427 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 2854 | 2024.11.26 16:42 | close | 1427 | 0.10 | 1.25778 | 0.00000 | 0.00000 | -3.50 | 665.60 |
| 2855 | 2024.11.26 16:47 | sell | 1428 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
| 2856 | 2024.11.26 16:51 | close | 1428 | 0.10 | 1.25778 | 0.00000 | 0.00000 | -3.60 | 662.00 |
| 2857 | 2024.11.27 08:35 | buy | 1429 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
| 2858 | 2024.11.27 08:37 | close | 1429 | 0.10 | 1.25761 | 0.00000 | 0.00000 | -3.50 | 658.50 |
| 2859 | 2024.11.27 08:37 | buy | 1430 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
| 2860 | 2024.11.27 08:42 | close | 1430 | 0.10 | 1.25742 | 0.00000 | 0.00000 | -3.50 | 655.00 |
| 2861 | 2024.11.27 08:50 | buy | 1431 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
| 2862 | 2024.11.27 09:07 | close | 1431 | 0.10 | 1.25821 | 0.00000 | 0.00000 | 7.50 | 662.50 |
| 2863 | 2024.11.27 09:10 | buy | 1432 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
| 2864 | 2024.11.27 09:12 | close | 1432 | 0.10 | 1.25794 | 0.00000 | 0.00000 | -3.50 | 659.00 |
| 2865 | 2024.11.27 09:12 | buy | 1433 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
| 2866 | 2024.11.27 09:25 | close | 1433 | 0.10 | 1.25885 | 0.00000 | 0.00000 | 7.50 | 666.50 |
| 2867 | 2024.11.27 09:30 | buy | 1434 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 2868 | 2024.11.27 09:48 | close | 1434 | 0.10 | 1.25956 | 0.00000 | 0.00000 | 7.50 | 674.00 |
| 2869 | 2024.11.27 09:48 | buy | 1435 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 2870 | 2024.11.27 09:52 | close | 1435 | 0.10 | 1.25937 | 0.00000 | 0.00000 | -3.50 | 670.50 |
| 2871 | 2024.11.27 09:52 | buy | 1436 | 0.10 | 1.25953 | 0.00000 | 0.00000 | ||
| 2872 | 2024.11.27 09:53 | close | 1436 | 0.10 | 1.25918 | 0.00000 | 0.00000 | -3.50 | 667.00 |
| 2873 | 2024.11.27 09:53 | buy | 1437 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
| 2874 | 2024.11.27 10:00 | close | 1437 | 0.10 | 1.25899 | 0.00000 | 0.00000 | -3.50 | 663.50 |
| 2875 | 2024.11.27 10:00 | buy | 1438 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
| 2876 | 2024.11.27 10:05 | close | 1438 | 0.10 | 1.25991 | 0.00000 | 0.00000 | 7.50 | 671.00 |
| 2877 | 2024.11.27 10:05 | buy | 1439 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
| 2878 | 2024.11.27 10:10 | close | 1439 | 0.10 | 1.25972 | 0.00000 | 0.00000 | -3.50 | 667.50 |
| 2879 | 2024.11.27 10:10 | buy | 1440 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 2880 | 2024.11.27 10:20 | close | 1440 | 0.10 | 1.26063 | 0.00000 | 0.00000 | 7.50 | 675.00 |
| 2881 | 2024.11.27 10:20 | buy | 1441 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
| 2882 | 2024.11.27 10:22 | close | 1441 | 0.10 | 1.26154 | 0.00000 | 0.00000 | 7.50 | 682.50 |
| 2883 | 2024.11.27 10:22 | buy | 1442 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
| 2884 | 2024.11.27 10:24 | close | 1442 | 0.10 | 1.26135 | 0.00000 | 0.00000 | -3.50 | 679.00 |
| 2885 | 2024.11.27 10:24 | buy | 1443 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
| 2886 | 2024.11.27 10:25 | close | 1443 | 0.10 | 1.26087 | 0.00000 | 0.00000 | -6.40 | 672.60 |
| 2887 | 2024.11.27 10:25 | buy | 1444 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 2888 | 2024.11.27 10:25 | close | 1444 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -3.50 | 669.10 |
| 2889 | 2024.11.27 10:25 | buy | 1445 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
| 2890 | 2024.11.27 10:38 | close | 1445 | 0.10 | 1.26049 | 0.00000 | 0.00000 | -3.50 | 665.60 |
| 2891 | 2024.11.27 10:40 | buy | 1446 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
| 2892 | 2024.11.27 10:42 | close | 1446 | 0.10 | 1.26050 | 0.00000 | 0.00000 | -3.50 | 662.10 |
| 2893 | 2024.11.27 10:45 | buy | 1447 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
| 2894 | 2024.11.27 10:47 | close | 1447 | 0.10 | 1.26016 | 0.00000 | 0.00000 | -3.50 | 658.60 |
| 2895 | 2024.11.27 10:50 | buy | 1448 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
| 2896 | 2024.11.27 10:52 | close | 1448 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -3.50 | 655.10 |
| 2897 | 2024.11.27 10:56 | buy | 1449 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
| 2898 | 2024.11.27 10:57 | close | 1449 | 0.10 | 1.25974 | 0.00000 | 0.00000 | -3.50 | 651.60 |
| 2899 | 2024.11.27 11:10 | sell | 1450 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
| 2900 | 2024.11.27 11:12 | close | 1450 | 0.10 | 1.25976 | 0.00000 | 0.00000 | -3.50 | 648.10 |
| 2901 | 2024.11.27 11:12 | sell | 1451 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 2902 | 2024.11.27 11:20 | close | 1451 | 0.10 | 1.25995 | 0.00000 | 0.00000 | -3.50 | 644.60 |
| 2903 | 2024.11.27 11:23 | sell | 1452 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
| 2904 | 2024.11.27 11:25 | close | 1452 | 0.10 | 1.25975 | 0.00000 | 0.00000 | -3.60 | 641.00 |
| 2905 | 2024.11.27 11:25 | sell | 1453 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
| 2906 | 2024.11.27 11:27 | close | 1453 | 0.10 | 1.25995 | 0.00000 | 0.00000 | -3.60 | 637.40 |
| 2907 | 2024.11.27 12:00 | buy | 1454 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
| 2908 | 2024.11.27 12:03 | close | 1454 | 0.10 | 1.26125 | 0.00000 | 0.00000 | 7.50 | 644.90 |
| 2909 | 2024.11.27 12:03 | buy | 1455 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
| 2910 | 2024.11.27 12:04 | close | 1455 | 0.10 | 1.26106 | 0.00000 | 0.00000 | -3.50 | 641.40 |
| 2911 | 2024.11.27 12:04 | buy | 1456 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
| 2912 | 2024.11.27 12:05 | close | 1456 | 0.10 | 1.26087 | 0.00000 | 0.00000 | -3.50 | 637.90 |
| 2913 | 2024.11.27 12:05 | buy | 1457 | 0.10 | 1.26103 | 0.00000 | 0.00000 | ||
| 2914 | 2024.11.27 12:13 | close | 1457 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -3.50 | 634.40 |
| 2915 | 2024.11.27 12:20 | buy | 1458 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
| 2916 | 2024.11.27 12:21 | close | 1458 | 0.10 | 1.26033 | 0.00000 | 0.00000 | -3.50 | 630.90 |
| 2917 | 2024.11.27 12:21 | buy | 1459 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
| 2918 | 2024.11.27 12:22 | close | 1459 | 0.10 | 1.26021 | 0.00000 | 0.00000 | -3.50 | 627.40 |
| 2919 | 2024.11.27 12:35 | buy | 1460 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 2920 | 2024.11.27 12:38 | close | 1460 | 0.10 | 1.26088 | 0.00000 | 0.00000 | -3.50 | 623.90 |
| 2921 | 2024.11.27 12:38 | buy | 1461 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
| 2922 | 2024.11.27 12:48 | close | 1461 | 0.10 | 1.26069 | 0.00000 | 0.00000 | -3.50 | 620.40 |
| 2923 | 2024.11.27 12:50 | buy | 1462 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
| 2924 | 2024.11.27 12:50 | close | 1462 | 0.10 | 1.26078 | 0.00000 | 0.00000 | -3.50 | 616.90 |
| 2925 | 2024.11.27 12:52 | buy | 1463 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
| 2926 | 2024.11.27 13:03 | close | 1463 | 0.10 | 1.26186 | 0.00000 | 0.00000 | 7.50 | 624.40 |
| 2927 | 2024.11.27 13:05 | buy | 1464 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
| 2928 | 2024.11.27 13:07 | close | 1464 | 0.10 | 1.26141 | 0.00000 | 0.00000 | -3.50 | 620.90 |
| 2929 | 2024.11.27 13:07 | buy | 1465 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
| 2930 | 2024.11.27 13:08 | close | 1465 | 0.10 | 1.26122 | 0.00000 | 0.00000 | -3.50 | 617.40 |
| 2931 | 2024.11.27 13:08 | buy | 1466 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 2932 | 2024.11.27 13:11 | close | 1466 | 0.10 | 1.26103 | 0.00000 | 0.00000 | -3.50 | 613.90 |
| 2933 | 2024.11.27 13:25 | sell | 1467 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
| 2934 | 2024.11.27 13:36 | close | 1467 | 0.10 | 1.26073 | 0.00000 | 0.00000 | -3.50 | 610.40 |
| 2935 | 2024.11.27 13:50 | sell | 1468 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
| 2936 | 2024.11.27 13:51 | close | 1468 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -3.50 | 606.90 |
| 2937 | 2024.11.27 13:51 | sell | 1469 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
| 2938 | 2024.11.27 13:52 | close | 1469 | 0.10 | 1.26090 | 0.00000 | 0.00000 | -3.60 | 603.30 |
| 2939 | 2024.11.27 14:20 | buy | 1470 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 2940 | 2024.11.27 14:23 | close | 1470 | 0.10 | 1.26080 | 0.00000 | 0.00000 | -3.50 | 599.80 |
| 2941 | 2024.11.27 14:35 | buy | 1471 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
| 2942 | 2024.11.27 14:38 | close | 1471 | 0.10 | 1.26196 | 0.00000 | 0.00000 | -3.50 | 596.30 |
| 2943 | 2024.11.27 14:38 | buy | 1472 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
| 2944 | 2024.11.27 14:43 | close | 1472 | 0.10 | 1.26287 | 0.00000 | 0.00000 | 7.50 | 603.80 |
| 2945 | 2024.11.27 14:43 | buy | 1473 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 2946 | 2024.11.27 14:44 | close | 1473 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -3.50 | 600.30 |
| 2947 | 2024.11.27 14:44 | buy | 1474 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
| 2948 | 2024.11.27 14:58 | close | 1474 | 0.10 | 1.26249 | 0.00000 | 0.00000 | -3.50 | 596.80 |
| 2949 | 2024.11.27 14:59 | buy | 1475 | 0.10 | 1.26289 | 0.00000 | 0.00000 | ||
| 2950 | 2024.11.27 15:10 | close | 1475 | 0.10 | 1.26254 | 0.00000 | 0.00000 | -3.50 | 593.30 |
| 2951 | 2024.11.27 15:10 | buy | 1476 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
| 2952 | 2024.11.27 15:10 | close | 1476 | 0.10 | 1.26235 | 0.00000 | 0.00000 | -3.50 | 589.80 |
| 2953 | 2024.11.27 15:11 | buy | 1477 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
| 2954 | 2024.11.27 15:31 | close | 1477 | 0.10 | 1.26230 | 0.00000 | 0.00000 | -3.50 | 586.30 |
| 2955 | 2024.11.27 15:40 | buy | 1478 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
| 2956 | 2024.11.27 15:43 | close | 1478 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -3.50 | 582.80 |
| 2957 | 2024.11.27 15:43 | buy | 1479 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
| 2958 | 2024.11.27 15:45 | close | 1479 | 0.10 | 1.26421 | 0.00000 | 0.00000 | -3.50 | 579.30 |
| 2959 | 2024.11.27 15:47 | buy | 1480 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 2960 | 2024.11.27 15:56 | close | 1480 | 0.10 | 1.26535 | 0.00000 | 0.00000 | 7.50 | 586.80 |
| 2961 | 2024.11.27 15:56 | buy | 1481 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
| 2962 | 2024.11.27 16:01 | close | 1481 | 0.10 | 1.26626 | 0.00000 | 0.00000 | 7.50 | 594.30 |
| 2963 | 2024.11.27 16:01 | buy | 1482 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 2964 | 2024.11.27 16:08 | close | 1482 | 0.10 | 1.26607 | 0.00000 | 0.00000 | -3.50 | 590.80 |
| 2965 | 2024.11.27 16:08 | buy | 1483 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
| 2966 | 2024.11.27 16:22 | close | 1483 | 0.10 | 1.26588 | 0.00000 | 0.00000 | -3.50 | 587.30 |
| 2967 | 2024.11.27 16:30 | buy | 1484 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 2968 | 2024.11.27 16:33 | close | 1484 | 0.10 | 1.26538 | 0.00000 | 0.00000 | -3.50 | 583.80 |
| 2969 | 2024.11.27 16:34 | buy | 1485 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
| 2970 | 2024.11.27 16:35 | close | 1485 | 0.10 | 1.26522 | 0.00000 | 0.00000 | -4.10 | 579.70 |
| 2971 | 2024.11.27 16:48 | sell | 1486 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 2972 | 2024.11.27 16:52 | close | 1486 | 0.10 | 1.26466 | 0.00000 | 0.00000 | -3.50 | 576.20 |
| 2973 | 2024.11.27 16:52 | sell | 1487 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 2974 | 2024.11.27 16:53 | close | 1487 | 0.10 | 1.26485 | 0.00000 | 0.00000 | -3.50 | 572.70 |
| 2975 | 2024.11.27 16:53 | sell | 1488 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
| 2976 | 2024.11.27 16:58 | close | 1488 | 0.10 | 1.26504 | 0.00000 | 0.00000 | -3.50 | 569.20 |
| 2977 | 2024.11.28 08:18 | sell | 1489 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 2978 | 2024.11.28 08:23 | close | 1489 | 0.10 | 1.26620 | 0.00000 | 0.00000 | -3.50 | 565.70 |
| 2979 | 2024.11.28 08:35 | sell | 1490 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
| 2980 | 2024.11.28 08:41 | close | 1490 | 0.10 | 1.26636 | 0.00000 | 0.00000 | -3.60 | 562.10 |
| 2981 | 2024.11.28 09:40 | sell | 1491 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 2982 | 2024.11.28 09:41 | close | 1491 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -3.50 | 558.60 |
| 2983 | 2024.11.28 09:41 | sell | 1492 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
| 2984 | 2024.11.28 09:52 | close | 1492 | 0.10 | 1.26544 | 0.00000 | 0.00000 | -3.50 | 555.10 |
| 2985 | 2024.11.28 11:08 | sell | 1493 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
| 2986 | 2024.11.28 11:09 | close | 1493 | 0.10 | 1.26524 | 0.00000 | 0.00000 | -3.50 | 551.60 |
| 2987 | 2024.11.28 11:09 | sell | 1494 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
| 2988 | 2024.11.28 11:12 | close | 1494 | 0.10 | 1.26521 | 0.00000 | 0.00000 | -3.60 | 548.00 |
| 2989 | 2024.11.28 12:40 | buy | 1495 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
| 2990 | 2024.11.28 13:08 | close | 1495 | 0.10 | 1.26694 | 0.00000 | 0.00000 | 7.50 | 555.50 |
| 2991 | 2024.11.28 13:08 | buy | 1496 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 2992 | 2024.11.28 13:21 | close | 1496 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -3.50 | 552.00 |
| 2993 | 2024.11.28 13:28 | buy | 1497 | 0.10 | 1.26713 | 0.00000 | 0.00000 | ||
| 2994 | 2024.11.28 13:29 | close | 1497 | 0.10 | 1.26678 | 0.00000 | 0.00000 | -3.50 | 548.50 |
| 2995 | 2024.11.28 13:35 | buy | 1498 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
| 2996 | 2024.11.28 13:36 | close | 1498 | 0.10 | 1.26682 | 0.00000 | 0.00000 | -3.50 | 545.00 |
| 2997 | 2024.11.28 13:36 | buy | 1499 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
| 2998 | 2024.11.28 13:40 | close | 1499 | 0.10 | 1.26663 | 0.00000 | 0.00000 | -3.50 | 541.50 |
| 2999 | 2024.11.28 14:10 | sell | 1500 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 3000 | 2024.11.28 14:13 | close | 1500 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -3.50 | 538.00 |
| 3001 | 2024.11.28 14:13 | sell | 1501 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
| 3002 | 2024.11.28 14:20 | close | 1501 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -3.60 | 534.40 |
| 3003 | 2024.11.28 16:45 | buy | 1502 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 3004 | 2024.11.28 16:45 | close | 1502 | 0.10 | 1.26691 | 0.00000 | 0.00000 | -3.50 | 530.90 |
| 3005 | 2024.11.28 16:45 | buy | 1503 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
| 3006 | 2024.11.29 06:00 | close | 1503 | 0.10 | 1.27124 | 0.00000 | 0.00000 | 41.70 | 572.60 |
| 3007 | 2024.11.29 06:05 | buy | 1504 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
| 3008 | 2024.11.29 06:06 | close | 1504 | 0.10 | 1.27099 | 0.00000 | 0.00000 | -3.50 | 569.10 |
| 3009 | 2024.11.29 06:06 | buy | 1505 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
| 3010 | 2024.11.29 06:38 | close | 1505 | 0.10 | 1.27090 | 0.00000 | 0.00000 | -3.50 | 565.60 |
| 3011 | 2024.11.29 07:18 | sell | 1506 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
| 3012 | 2024.11.29 07:27 | close | 1506 | 0.10 | 1.27128 | 0.00000 | 0.00000 | -3.50 | 562.10 |
| 3013 | 2024.11.29 08:40 | buy | 1507 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
| 3014 | 2024.11.29 08:40 | close | 1507 | 0.10 | 1.27136 | 0.00000 | 0.00000 | -3.50 | 558.60 |
| 3015 | 2024.11.29 08:40 | buy | 1508 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 3016 | 2024.11.29 08:57 | close | 1508 | 0.10 | 1.27227 | 0.00000 | 0.00000 | 7.50 | 566.10 |
| 3017 | 2024.11.29 08:57 | buy | 1509 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 3018 | 2024.11.29 09:13 | close | 1509 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 7.50 | 573.60 |
| 3019 | 2024.11.29 09:13 | buy | 1510 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
| 3020 | 2024.11.29 09:17 | close | 1510 | 0.10 | 1.27409 | 0.00000 | 0.00000 | 7.50 | 581.10 |
| 3021 | 2024.11.29 09:17 | buy | 1511 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 3022 | 2024.11.29 09:21 | close | 1511 | 0.10 | 1.27390 | 0.00000 | 0.00000 | -3.50 | 577.60 |
| 3023 | 2024.11.29 09:21 | buy | 1512 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
| 3024 | 2024.11.29 09:25 | close | 1512 | 0.10 | 1.27481 | 0.00000 | 0.00000 | 7.50 | 585.10 |
| 3025 | 2024.11.29 09:25 | buy | 1513 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 3026 | 2024.11.29 09:27 | close | 1513 | 0.10 | 1.27462 | 0.00000 | 0.00000 | -3.50 | 581.60 |
| 3027 | 2024.11.29 09:27 | buy | 1514 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 3028 | 2024.11.29 09:27 | close | 1514 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -3.50 | 578.10 |
| 3029 | 2024.11.29 09:27 | buy | 1515 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
| 3030 | 2024.11.29 09:28 | close | 1515 | 0.10 | 1.27424 | 0.00000 | 0.00000 | -3.50 | 574.60 |
| 3031 | 2024.11.29 09:28 | buy | 1516 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 3032 | 2024.11.29 09:30 | close | 1516 | 0.10 | 1.27405 | 0.00000 | 0.00000 | -3.50 | 571.10 |
| 3033 | 2024.11.29 09:45 | buy | 1517 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
| 3034 | 2024.11.29 09:45 | close | 1517 | 0.10 | 1.27280 | 0.00000 | 0.00000 | -3.50 | 567.60 |
| 3035 | 2024.11.29 09:46 | buy | 1518 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 3036 | 2024.11.29 09:53 | close | 1518 | 0.10 | 1.27273 | 0.00000 | 0.00000 | -3.50 | 564.10 |
| 3037 | 2024.11.29 09:54 | buy | 1519 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 3038 | 2024.11.29 09:55 | close | 1519 | 0.10 | 1.27265 | 0.00000 | 0.00000 | -3.50 | 560.60 |
| 3039 | 2024.11.29 10:05 | sell | 1520 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 3040 | 2024.11.29 10:12 | close | 1520 | 0.10 | 1.27064 | 0.00000 | 0.00000 | 7.50 | 568.10 |
| 3041 | 2024.11.29 10:12 | sell | 1521 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
| 3042 | 2024.11.29 10:23 | close | 1521 | 0.10 | 1.27083 | 0.00000 | 0.00000 | -3.50 | 564.60 |
| 3043 | 2024.11.29 10:35 | sell | 1522 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 3044 | 2024.11.29 10:36 | close | 1522 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -3.50 | 561.10 |
| 3045 | 2024.11.29 10:37 | sell | 1523 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
| 3046 | 2024.11.29 10:37 | close | 1523 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -3.50 | 557.60 |
| 3047 | 2024.11.29 10:39 | sell | 1524 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 3048 | 2024.11.29 10:50 | close | 1524 | 0.10 | 1.27127 | 0.00000 | 0.00000 | -3.60 | 554.00 |
| 3049 | 2024.11.29 11:40 | sell | 1525 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 3050 | 2024.11.29 11:48 | close | 1525 | 0.10 | 1.26982 | 0.00000 | 0.00000 | -3.60 | 550.40 |
| 3051 | 2024.11.29 11:53 | sell | 1526 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 3052 | 2024.11.29 11:54 | close | 1526 | 0.10 | 1.26975 | 0.00000 | 0.00000 | -3.60 | 546.80 |
| 3053 | 2024.11.29 11:55 | sell | 1527 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
| 3054 | 2024.11.29 12:18 | close | 1527 | 0.10 | 1.26880 | 0.00000 | 0.00000 | 7.50 | 554.30 |
| 3055 | 2024.11.29 12:18 | sell | 1528 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
| 3056 | 2024.11.29 12:21 | close | 1528 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -3.60 | 550.70 |
| 3057 | 2024.11.29 12:21 | sell | 1529 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
| 3058 | 2024.11.29 12:22 | close | 1529 | 0.10 | 1.26919 | 0.00000 | 0.00000 | -3.50 | 547.20 |
| 3059 | 2024.11.29 12:22 | sell | 1530 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 3060 | 2024.11.29 12:23 | close | 1530 | 0.10 | 1.26938 | 0.00000 | 0.00000 | -3.50 | 543.70 |
| 3061 | 2024.11.29 12:40 | sell | 1531 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 3062 | 2024.11.29 12:53 | close | 1531 | 0.10 | 1.26908 | 0.00000 | 0.00000 | -3.50 | 540.20 |
| 3063 | 2024.11.29 13:30 | buy | 1532 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
| 3064 | 2024.11.29 13:32 | close | 1532 | 0.10 | 1.26917 | 0.00000 | 0.00000 | -3.50 | 536.70 |
| 3065 | 2024.11.29 13:35 | buy | 1533 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
| 3066 | 2024.11.29 13:46 | close | 1533 | 0.10 | 1.26909 | 0.00000 | 0.00000 | -3.50 | 533.20 |
| 3067 | 2024.11.29 13:47 | buy | 1534 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 3068 | 2024.11.29 13:52 | close | 1534 | 0.10 | 1.26915 | 0.00000 | 0.00000 | -3.50 | 529.70 |
| 3069 | 2024.11.29 14:05 | buy | 1535 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
| 3070 | 2024.11.29 14:16 | close | 1535 | 0.10 | 1.26952 | 0.00000 | 0.00000 | -3.50 | 526.20 |
| 3071 | 2024.11.29 14:50 | sell | 1536 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
| 3072 | 2024.11.29 14:52 | close | 1536 | 0.10 | 1.26880 | 0.00000 | 0.00000 | -3.60 | 522.60 |
| 3073 | 2024.11.29 15:50 | sell | 1537 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 3074 | 2024.11.29 16:01 | close | 1537 | 0.10 | 1.26875 | 0.00000 | 0.00000 | -3.50 | 519.10 |
| 3075 | 2024.11.29 16:10 | sell | 1538 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
| 3076 | 2024.11.29 16:13 | close | 1538 | 0.10 | 1.26746 | 0.00000 | 0.00000 | 7.50 | 526.60 |
| 3077 | 2024.11.29 16:13 | sell | 1539 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
| 3078 | 2024.11.29 16:14 | close | 1539 | 0.10 | 1.26765 | 0.00000 | 0.00000 | -3.50 | 523.10 |
| 3079 | 2024.11.29 16:14 | sell | 1540 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 3080 | 2024.11.29 16:17 | close | 1540 | 0.10 | 1.26785 | 0.00000 | 0.00000 | -3.60 | 519.50 |
| 3081 | 2024.11.29 16:17 | sell | 1541 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
| 3082 | 2024.11.29 16:22 | close | 1541 | 0.10 | 1.26805 | 0.00000 | 0.00000 | -3.60 | 515.90 |
| 3083 | 2024.11.29 16:28 | sell | 1542 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
| 3084 | 2024.11.29 16:30 | close | 1542 | 0.10 | 1.26801 | 0.00000 | 0.00000 | -6.00 | 509.90 |
| 3085 | 2024.11.29 16:30 | sell | 1543 | 0.10 | 1.26785 | 0.00000 | 0.00000 | ||
| 3086 | 2024.11.29 16:32 | close | 1543 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -3.50 | 506.40 |
| 3087 | 2025.01.02 07:05 | buy | 1544 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
| 3088 | 2025.01.02 07:07 | close | 1544 | 0.10 | 1.25316 | 0.00000 | 0.00000 | -3.50 | 502.90 |
| 3089 | 2025.01.02 07:15 | buy | 1545 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
| 3090 | 2025.01.02 08:13 | close | 1545 | 0.10 | 1.25277 | 0.00000 | 0.00000 | -3.50 | 499.40 |
| 3091 | 2025.01.02 10:05 | sell | 1546 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
| 3092 | 2025.01.02 10:08 | close | 1546 | 0.10 | 1.25094 | 0.00000 | 0.00000 | 7.50 | 506.90 |
| 3093 | 2025.01.02 10:08 | sell | 1547 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
| 3094 | 2025.01.02 10:12 | close | 1547 | 0.10 | 1.25114 | 0.00000 | 0.00000 | -3.60 | 503.30 |
| 3095 | 2025.01.02 10:12 | sell | 1548 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
| 3096 | 2025.01.02 10:12 | close | 1548 | 0.10 | 1.25134 | 0.00000 | 0.00000 | -3.60 | 499.70 |
| 3097 | 2025.01.02 10:12 | sell | 1549 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
| 3098 | 2025.01.02 10:13 | close | 1549 | 0.10 | 1.25153 | 0.00000 | 0.00000 | -3.50 | 496.20 |
| 3099 | 2025.01.02 10:13 | sell | 1550 | 0.10 | 1.25137 | 0.00000 | 0.00000 | ||
| 3100 | 2025.01.02 10:19 | close | 1550 | 0.10 | 1.25062 | 0.00000 | 0.00000 | 7.50 | 503.70 |
| 3101 | 2025.01.02 10:19 | sell | 1551 | 0.10 | 1.25046 | 0.00000 | 0.00000 | ||
| 3102 | 2025.01.02 10:28 | close | 1551 | 0.10 | 1.24971 | 0.00000 | 0.00000 | 7.50 | 511.20 |
| 3103 | 2025.01.02 10:28 | sell | 1552 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
| 3104 | 2025.01.02 10:29 | close | 1552 | 0.10 | 1.24990 | 0.00000 | 0.00000 | -3.50 | 507.70 |
| 3105 | 2025.01.02 10:29 | sell | 1553 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
| 3106 | 2025.01.02 10:33 | close | 1553 | 0.10 | 1.25009 | 0.00000 | 0.00000 | -3.50 | 504.20 |
| 3107 | 2025.01.02 10:34 | sell | 1554 | 0.10 | 1.24975 | 0.00000 | 0.00000 | ||
| 3108 | 2025.01.02 10:34 | close | 1554 | 0.10 | 1.25023 | 0.00000 | 0.00000 | -4.80 | 499.40 |
| 3109 | 2025.01.02 10:40 | sell | 1555 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 3110 | 2025.01.02 10:40 | close | 1555 | 0.10 | 1.25043 | 0.00000 | 0.00000 | -3.60 | 495.80 |
| 3111 | 2025.01.02 10:43 | sell | 1556 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 3112 | 2025.01.02 10:45 | close | 1556 | 0.10 | 1.25043 | 0.00000 | 0.00000 | -3.60 | 492.20 |
| 3113 | 2025.01.02 10:49 | sell | 1557 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
| 3114 | 2025.01.02 11:03 | close | 1557 | 0.10 | 1.24931 | 0.00000 | 0.00000 | 7.50 | 499.70 |
| 3115 | 2025.01.02 11:03 | sell | 1558 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
| 3116 | 2025.01.02 11:12 | close | 1558 | 0.10 | 1.24951 | 0.00000 | 0.00000 | -3.60 | 496.10 |
| 3117 | 2025.01.02 11:45 | sell | 1559 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
| 3118 | 2025.01.02 11:48 | close | 1559 | 0.10 | 1.24890 | 0.00000 | 0.00000 | -3.50 | 492.60 |
| 3119 | 2025.01.02 11:48 | sell | 1560 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
| 3120 | 2025.01.02 12:17 | close | 1560 | 0.10 | 1.24909 | 0.00000 | 0.00000 | -3.50 | 489.10 |
| 3121 | 2025.01.02 12:21 | sell | 1561 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
| 3122 | 2025.01.02 12:30 | close | 1561 | 0.10 | 1.24798 | 0.00000 | 0.00000 | 7.50 | 496.60 |
| 3123 | 2025.01.02 12:40 | sell | 1562 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
| 3124 | 2025.01.02 12:47 | close | 1562 | 0.10 | 1.24589 | 0.00000 | 0.00000 | 7.50 | 504.10 |
| 3125 | 2025.01.02 12:47 | sell | 1563 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
| 3126 | 2025.01.02 12:48 | close | 1563 | 0.10 | 1.24498 | 0.00000 | 0.00000 | 7.50 | 511.60 |
| 3127 | 2025.01.02 12:48 | sell | 1564 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
| 3128 | 2025.01.02 12:48 | close | 1564 | 0.10 | 1.24518 | 0.00000 | 0.00000 | -3.60 | 508.00 |
| 3129 | 2025.01.02 12:48 | sell | 1565 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
| 3130 | 2025.01.02 12:49 | close | 1565 | 0.10 | 1.24538 | 0.00000 | 0.00000 | -3.60 | 504.40 |
| 3131 | 2025.01.02 12:49 | sell | 1566 | 0.10 | 1.24522 | 0.00000 | 0.00000 | ||
| 3132 | 2025.01.02 12:49 | close | 1566 | 0.10 | 1.24558 | 0.00000 | 0.00000 | -3.60 | 500.80 |
| 3133 | 2025.01.02 12:49 | sell | 1567 | 0.10 | 1.24542 | 0.00000 | 0.00000 | ||
| 3134 | 2025.01.02 13:00 | close | 1567 | 0.10 | 1.24467 | 0.00000 | 0.00000 | 7.50 | 508.30 |
| 3135 | 2025.01.02 13:00 | sell | 1568 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
| 3136 | 2025.01.02 13:02 | close | 1568 | 0.10 | 1.24487 | 0.00000 | 0.00000 | -3.60 | 504.70 |
| 3137 | 2025.01.02 13:02 | sell | 1569 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
| 3138 | 2025.01.02 13:03 | close | 1569 | 0.10 | 1.24507 | 0.00000 | 0.00000 | -3.60 | 501.10 |
| 3139 | 2025.01.02 13:03 | sell | 1570 | 0.10 | 1.24491 | 0.00000 | 0.00000 | ||
| 3140 | 2025.01.02 13:05 | close | 1570 | 0.10 | 1.24526 | 0.00000 | 0.00000 | -3.50 | 497.60 |
| 3141 | 2025.01.02 13:10 | sell | 1571 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
| 3142 | 2025.01.02 13:12 | close | 1571 | 0.10 | 1.24533 | 0.00000 | 0.00000 | -3.50 | 494.10 |
| 3143 | 2025.01.02 13:15 | sell | 1572 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
| 3144 | 2025.01.02 13:17 | close | 1572 | 0.10 | 1.24532 | 0.00000 | 0.00000 | -3.50 | 490.60 |
| 3145 | 2025.01.02 13:20 | sell | 1573 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
| 3146 | 2025.01.02 13:25 | close | 1573 | 0.10 | 1.24440 | 0.00000 | 0.00000 | 7.50 | 498.10 |
| 3147 | 2025.01.02 13:25 | sell | 1574 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
| 3148 | 2025.01.02 13:47 | close | 1574 | 0.10 | 1.24460 | 0.00000 | 0.00000 | -3.60 | 494.50 |
| 3149 | 2025.01.02 14:20 | buy | 1575 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
| 3150 | 2025.01.02 14:21 | close | 1575 | 0.10 | 1.24451 | 0.00000 | 0.00000 | -3.50 | 491.00 |
| 3151 | 2025.01.02 14:21 | buy | 1576 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
| 3152 | 2025.01.02 14:23 | close | 1576 | 0.10 | 1.24432 | 0.00000 | 0.00000 | -3.50 | 487.50 |
| 3153 | 2025.01.02 14:24 | buy | 1577 | 0.10 | 1.24482 | 0.00000 | 0.00000 | ||
| 3154 | 2025.01.02 14:27 | close | 1577 | 0.10 | 1.24447 | 0.00000 | 0.00000 | -3.50 | 484.00 |
| 3155 | 2025.01.02 14:40 | sell | 1578 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
| 3156 | 2025.01.02 14:42 | close | 1578 | 0.10 | 1.24301 | 0.00000 | 0.00000 | 7.50 | 491.50 |
| 3157 | 2025.01.02 14:42 | sell | 1579 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
| 3158 | 2025.01.02 14:51 | close | 1579 | 0.10 | 1.24210 | 0.00000 | 0.00000 | 7.50 | 499.00 |
| 3159 | 2025.01.02 14:51 | sell | 1580 | 0.10 | 1.24194 | 0.00000 | 0.00000 | ||
| 3160 | 2025.01.02 14:51 | close | 1580 | 0.10 | 1.24229 | 0.00000 | 0.00000 | -3.50 | 495.50 |
| 3161 | 2025.01.02 14:51 | sell | 1581 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
| 3162 | 2025.01.02 14:52 | close | 1581 | 0.10 | 1.24248 | 0.00000 | 0.00000 | -3.50 | 492.00 |
| 3163 | 2025.01.02 14:52 | sell | 1582 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
| 3164 | 2025.01.02 14:53 | close | 1582 | 0.10 | 1.24267 | 0.00000 | 0.00000 | -3.50 | 488.50 |
| 3165 | 2025.01.02 14:53 | sell | 1583 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
| 3166 | 2025.01.02 14:54 | close | 1583 | 0.10 | 1.24287 | 0.00000 | 0.00000 | -3.60 | 484.90 |
| 3167 | 2025.01.02 14:54 | sell | 1584 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
| 3168 | 2025.01.02 14:57 | close | 1584 | 0.10 | 1.24196 | 0.00000 | 0.00000 | 7.50 | 492.40 |
| 3169 | 2025.01.02 14:57 | sell | 1585 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
| 3170 | 2025.01.02 15:01 | close | 1585 | 0.10 | 1.24216 | 0.00000 | 0.00000 | -3.60 | 488.80 |
| 3171 | 2025.01.02 15:01 | sell | 1586 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 3172 | 2025.01.02 15:12 | close | 1586 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 7.50 | 496.30 |
| 3173 | 2025.01.02 15:12 | sell | 1587 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
| 3174 | 2025.01.02 15:17 | close | 1587 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 7.50 | 503.80 |
| 3175 | 2025.01.02 15:17 | sell | 1588 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
| 3176 | 2025.01.02 15:19 | close | 1588 | 0.10 | 1.24071 | 0.00000 | 0.00000 | -5.30 | 498.50 |
| 3177 | 2025.01.02 15:19 | sell | 1589 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
| 3178 | 2025.01.02 15:22 | close | 1589 | 0.10 | 1.24090 | 0.00000 | 0.00000 | -3.50 | 495.00 |
| 3179 | 2025.01.02 15:27 | sell | 1590 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
| 3180 | 2025.01.02 15:33 | close | 1590 | 0.10 | 1.24088 | 0.00000 | 0.00000 | -3.50 | 491.50 |
| 3181 | 2025.01.02 15:33 | sell | 1591 | 0.10 | 1.24072 | 0.00000 | 0.00000 | ||
| 3182 | 2025.01.02 15:33 | close | 1591 | 0.10 | 1.24107 | 0.00000 | 0.00000 | -3.50 | 488.00 |
| 3183 | 2025.01.02 15:33 | sell | 1592 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
| 3184 | 2025.01.02 15:35 | close | 1592 | 0.10 | 1.24126 | 0.00000 | 0.00000 | -3.50 | 484.50 |
| 3185 | 2025.01.02 15:39 | sell | 1593 | 0.10 | 1.24021 | 0.00000 | 0.00000 | ||
| 3186 | 2025.01.02 15:42 | close | 1593 | 0.10 | 1.24057 | 0.00000 | 0.00000 | -3.60 | 480.90 |
| 3187 | 2025.01.02 15:42 | sell | 1594 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
| 3188 | 2025.01.02 15:43 | close | 1594 | 0.10 | 1.24077 | 0.00000 | 0.00000 | -3.60 | 477.30 |
| 3189 | 2025.01.02 15:43 | sell | 1595 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
| 3190 | 2025.01.02 15:57 | close | 1595 | 0.10 | 1.24097 | 0.00000 | 0.00000 | -3.60 | 473.70 |
| 3191 | 2025.01.02 15:59 | sell | 1596 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 3192 | 2025.01.02 16:13 | close | 1596 | 0.10 | 1.24071 | 0.00000 | 0.00000 | -3.50 | 470.20 |
| 3193 | 2025.01.02 16:50 | sell | 1597 | 0.10 | 1.23921 | 0.00000 | 0.00000 | ||
| 3194 | 2025.01.02 16:52 | close | 1597 | 0.10 | 1.23956 | 0.00000 | 0.00000 | -3.50 | 466.70 |
| 3195 | 2025.01.02 16:52 | sell | 1598 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
| 3196 | 2025.01.02 16:53 | close | 1598 | 0.10 | 1.23975 | 0.00000 | 0.00000 | -3.50 | 463.20 |
| 3197 | 2025.01.02 16:53 | sell | 1599 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
| 3198 | 2025.01.02 16:58 | close | 1599 | 0.10 | 1.23989 | 0.00000 | 0.00000 | -3.60 | 459.60 |
| 3199 | 2025.01.03 08:05 | buy | 1600 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
| 3200 | 2025.01.03 08:58 | close | 1600 | 0.10 | 1.24034 | 0.00000 | 0.00000 | 7.50 | 467.10 |
| 3201 | 2025.01.03 09:39 | sell | 1601 | 0.10 | 1.23922 | 0.00000 | 0.00000 | ||
| 3202 | 2025.01.03 09:41 | close | 1601 | 0.10 | 1.23959 | 0.00000 | 0.00000 | -3.70 | 463.40 |
| 3203 | 2025.01.03 09:45 | sell | 1602 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
| 3204 | 2025.01.03 09:57 | close | 1602 | 0.10 | 1.23958 | 0.00000 | 0.00000 | -3.50 | 459.90 |
| 3205 | 2025.01.03 10:15 | buy | 1603 | 0.10 | 1.23977 | 0.00000 | 0.00000 | ||
| 3206 | 2025.01.03 10:18 | close | 1603 | 0.10 | 1.23942 | 0.00000 | 0.00000 | -3.50 | 456.40 |
| 3207 | 2025.01.03 10:19 | buy | 1604 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
| 3208 | 2025.01.03 10:29 | close | 1604 | 0.10 | 1.23938 | 0.00000 | 0.00000 | -3.50 | 452.90 |
| 3209 | 2025.01.03 11:20 | buy | 1605 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
| 3210 | 2025.01.03 11:32 | close | 1605 | 0.10 | 1.24140 | 0.00000 | 0.00000 | 7.50 | 460.40 |
| 3211 | 2025.01.03 11:32 | buy | 1606 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
| 3212 | 2025.01.03 11:34 | close | 1606 | 0.10 | 1.24121 | 0.00000 | 0.00000 | -3.50 | 456.90 |
| 3213 | 2025.01.03 11:34 | buy | 1607 | 0.10 | 1.24137 | 0.00000 | 0.00000 | ||
| 3214 | 2025.01.03 11:35 | close | 1607 | 0.10 | 1.24102 | 0.00000 | 0.00000 | -3.50 | 453.40 |
| 3215 | 2025.01.03 11:35 | buy | 1608 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
| 3216 | 2025.01.03 11:35 | close | 1608 | 0.10 | 1.24083 | 0.00000 | 0.00000 | -3.50 | 449.90 |
| 3217 | 2025.01.03 11:35 | buy | 1609 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
| 3218 | 2025.01.03 11:36 | close | 1609 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -3.50 | 446.40 |
| 3219 | 2025.01.03 11:38 | buy | 1610 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
| 3220 | 2025.01.03 11:40 | close | 1610 | 0.10 | 1.24073 | 0.00000 | 0.00000 | -3.60 | 442.80 |
| 3221 | 2025.01.03 11:50 | buy | 1611 | 0.10 | 1.24048 | 0.00000 | 0.00000 | ||
| 3222 | 2025.01.03 12:09 | close | 1611 | 0.10 | 1.24012 | 0.00000 | 0.00000 | -3.60 | 439.20 |
| 3223 | 2025.01.03 12:15 | sell | 1612 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
| 3224 | 2025.01.03 12:23 | close | 1612 | 0.10 | 1.23903 | 0.00000 | 0.00000 | 7.50 | 446.70 |
| 3225 | 2025.01.03 12:23 | sell | 1613 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
| 3226 | 2025.01.03 12:28 | close | 1613 | 0.10 | 1.23922 | 0.00000 | 0.00000 | -3.50 | 443.20 |
| 3227 | 2025.01.03 12:28 | sell | 1614 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
| 3228 | 2025.01.03 12:33 | close | 1614 | 0.10 | 1.23938 | 0.00000 | 0.00000 | -3.60 | 439.60 |
| 3229 | 2025.01.03 12:40 | sell | 1615 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
| 3230 | 2025.01.03 12:43 | close | 1615 | 0.10 | 1.23948 | 0.00000 | 0.00000 | -3.60 | 436.00 |
| 3231 | 2025.01.03 12:50 | sell | 1616 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
| 3232 | 2025.01.03 13:02 | close | 1616 | 0.10 | 1.23968 | 0.00000 | 0.00000 | -3.60 | 432.40 |
| 3233 | 2025.01.03 13:15 | buy | 1617 | 0.10 | 1.24051 | 0.00000 | 0.00000 | ||
| 3234 | 2025.01.03 13:25 | close | 1617 | 0.10 | 1.24126 | 0.00000 | 0.00000 | 7.50 | 439.90 |
| 3235 | 2025.01.03 13:25 | buy | 1618 | 0.10 | 1.24142 | 0.00000 | 0.00000 | ||
| 3236 | 2025.01.03 13:30 | close | 1618 | 0.10 | 1.24107 | 0.00000 | 0.00000 | -3.50 | 436.40 |
| 3237 | 2025.01.03 13:40 | buy | 1619 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
| 3238 | 2025.01.03 14:19 | close | 1619 | 0.10 | 1.24031 | 0.00000 | 0.00000 | -3.50 | 432.90 |
| 3239 | 2025.01.03 16:05 | sell | 1620 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
| 3240 | 2025.01.03 16:20 | close | 1620 | 0.10 | 1.23999 | 0.00000 | 0.00000 | -3.50 | 429.40 |
| 3241 | 2025.01.03 16:54 | buy | 1621 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
| 3242 | 2025.01.06 06:00 | close | 1621 | 0.10 | 1.24348 | 0.00000 | 0.00000 | 23.00 | 452.40 |
| 3243 | 2025.01.07 06:00 | buy | 1622 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
| 3244 | 2025.01.07 06:03 | close | 1622 | 0.10 | 1.25302 | 0.00000 | 0.00000 | -3.50 | 448.90 |
| 3245 | 2025.01.07 06:03 | buy | 1623 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
| 3246 | 2025.01.07 07:44 | close | 1623 | 0.10 | 1.25393 | 0.00000 | 0.00000 | 7.50 | 456.40 |
| 3247 | 2025.01.07 07:45 | buy | 1624 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
| 3248 | 2025.01.07 07:57 | close | 1624 | 0.10 | 1.25381 | 0.00000 | 0.00000 | -3.50 | 452.90 |
| 3249 | 2025.01.07 08:05 | buy | 1625 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
| 3250 | 2025.01.07 08:45 | close | 1625 | 0.10 | 1.25371 | 0.00000 | 0.00000 | -3.50 | 449.40 |
| 3251 | 2025.01.07 09:20 | buy | 1626 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
| 3252 | 2025.01.07 09:39 | close | 1626 | 0.10 | 1.25599 | 0.00000 | 0.00000 | 7.50 | 456.90 |
| 3253 | 2025.01.07 09:39 | buy | 1627 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
| 3254 | 2025.01.07 09:40 | close | 1627 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -3.50 | 453.40 |
| 3255 | 2025.01.07 09:40 | buy | 1628 | 0.10 | 1.25596 | 0.00000 | 0.00000 | ||
| 3256 | 2025.01.07 09:45 | close | 1628 | 0.10 | 1.25561 | 0.00000 | 0.00000 | -3.50 | 449.90 |
| 3257 | 2025.01.07 09:46 | buy | 1629 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 3258 | 2025.01.07 09:46 | close | 1629 | 0.10 | 1.25557 | 0.00000 | 0.00000 | -3.50 | 446.40 |
| 3259 | 2025.01.07 09:55 | buy | 1630 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
| 3260 | 2025.01.07 10:10 | close | 1630 | 0.10 | 1.25457 | 0.00000 | 0.00000 | -3.50 | 442.90 |
| 3261 | 2025.01.07 10:15 | sell | 1631 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
| 3262 | 2025.01.07 10:15 | close | 1631 | 0.10 | 1.25423 | 0.00000 | 0.00000 | -3.60 | 439.30 |
| 3263 | 2025.01.07 10:15 | sell | 1632 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
| 3264 | 2025.01.07 10:29 | close | 1632 | 0.10 | 1.25332 | 0.00000 | 0.00000 | 7.50 | 446.80 |
| 3265 | 2025.01.07 10:29 | sell | 1633 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
| 3266 | 2025.01.07 10:29 | close | 1633 | 0.10 | 1.25352 | 0.00000 | 0.00000 | -3.60 | 443.20 |
| 3267 | 2025.01.07 10:29 | sell | 1634 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
| 3268 | 2025.01.07 10:31 | close | 1634 | 0.10 | 1.25372 | 0.00000 | 0.00000 | -3.60 | 439.60 |
| 3269 | 2025.01.07 10:31 | sell | 1635 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
| 3270 | 2025.01.07 10:35 | close | 1635 | 0.10 | 1.25392 | 0.00000 | 0.00000 | -3.60 | 436.00 |
| 3271 | 2025.01.07 11:05 | buy | 1636 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
| 3272 | 2025.01.07 11:11 | close | 1636 | 0.10 | 1.25677 | 0.00000 | 0.00000 | -3.50 | 432.50 |
| 3273 | 2025.01.07 11:11 | buy | 1637 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
| 3274 | 2025.01.07 11:12 | close | 1637 | 0.10 | 1.25662 | 0.00000 | 0.00000 | -3.50 | 429.00 |
| 3275 | 2025.01.07 11:21 | buy | 1638 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
| 3276 | 2025.01.07 11:22 | close | 1638 | 0.10 | 1.25610 | 0.00000 | 0.00000 | -3.50 | 425.50 |
| 3277 | 2025.01.07 11:23 | buy | 1639 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
| 3278 | 2025.01.07 11:30 | close | 1639 | 0.10 | 1.25610 | 0.00000 | 0.00000 | -3.50 | 422.00 |
| 3279 | 2025.01.07 11:31 | buy | 1640 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
| 3280 | 2025.01.07 11:34 | close | 1640 | 0.10 | 1.25598 | 0.00000 | 0.00000 | -3.50 | 418.50 |
| 3281 | 2025.01.07 11:35 | buy | 1641 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
| 3282 | 2025.01.07 11:54 | close | 1641 | 0.10 | 1.25603 | 0.00000 | 0.00000 | -3.60 | 414.90 |
| 3283 | 2025.01.07 11:55 | sell | 1642 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
| 3284 | 2025.01.07 11:56 | close | 1642 | 0.10 | 1.25641 | 0.00000 | 0.00000 | -3.50 | 411.40 |
| 3285 | 2025.01.07 12:00 | sell | 1643 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
| 3286 | 2025.01.07 12:01 | close | 1643 | 0.10 | 1.25640 | 0.00000 | 0.00000 | -3.50 | 407.90 |
| 3287 | 2025.01.07 12:01 | sell | 1644 | 0.10 | 1.25603 | 0.00000 | 0.00000 | ||
| 3288 | 2025.01.07 12:10 | close | 1644 | 0.10 | 1.25639 | 0.00000 | 0.00000 | -3.60 | 404.30 |
| 3289 | 2025.01.07 12:35 | sell | 1645 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
| 3290 | 2025.01.07 12:38 | close | 1645 | 0.10 | 1.25610 | 0.00000 | 0.00000 | -3.70 | 400.60 |
| 3291 | 2025.01.07 13:10 | sell | 1646 | 0.10 | 1.25508 | 0.00000 | 0.00000 | ||
| 3292 | 2025.01.07 13:21 | close | 1646 | 0.10 | 1.25433 | 0.00000 | 0.00000 | 7.50 | 408.10 |
| 3293 | 2025.01.07 13:21 | sell | 1647 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
| 3294 | 2025.01.07 13:43 | close | 1647 | 0.10 | 1.25453 | 0.00000 | 0.00000 | -3.60 | 404.50 |
| 3295 | 2025.01.07 13:50 | sell | 1648 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 3296 | 2025.01.07 13:53 | close | 1648 | 0.10 | 1.25463 | 0.00000 | 0.00000 | -3.50 | 401.00 |
| 3297 | 2025.01.07 13:55 | sell | 1649 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
| 3298 | 2025.01.07 14:24 | close | 1649 | 0.10 | 1.25352 | 0.00000 | 0.00000 | 7.50 | 408.50 |
| 3299 | 2025.01.07 14:42 | sell | 1650 | 0.10 | 1.25334 | 0.00000 | 0.00000 | ||
| 3300 | 2025.01.07 14:49 | close | 1650 | 0.10 | 1.25369 | 0.00000 | 0.00000 | -3.50 | 405.00 |
| 3301 | 2025.01.07 14:49 | sell | 1651 | 0.10 | 1.25353 | 0.00000 | 0.00000 | ||
| 3302 | 2025.01.07 14:58 | close | 1651 | 0.10 | 1.25278 | 0.00000 | 0.00000 | 7.50 | 412.50 |
| 3303 | 2025.01.07 14:58 | sell | 1652 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
| 3304 | 2025.01.07 15:03 | close | 1652 | 0.10 | 1.25298 | 0.00000 | 0.00000 | -3.60 | 408.90 |
| 3305 | 2025.01.07 15:35 | buy | 1653 | 0.10 | 1.25453 | 0.00000 | 0.00000 | ||
| 3306 | 2025.01.07 15:40 | close | 1653 | 0.10 | 1.25418 | 0.00000 | 0.00000 | -3.50 | 405.40 |
| 3307 | 2025.01.07 15:41 | buy | 1654 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 3308 | 2025.01.07 15:42 | close | 1654 | 0.10 | 1.25403 | 0.00000 | 0.00000 | -3.50 | 401.90 |
| 3309 | 2025.01.07 15:52 | buy | 1655 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
| 3310 | 2025.01.07 15:57 | close | 1655 | 0.10 | 1.25348 | 0.00000 | 0.00000 | -3.50 | 398.40 |
| 3311 | 2025.01.07 16:05 | buy | 1656 | 0.10 | 1.25420 | 0.00000 | 0.00000 | ||
| 3312 | 2025.01.07 16:05 | close | 1656 | 0.10 | 1.25385 | 0.00000 | 0.00000 | -3.50 | 394.90 |
| 3313 | 2025.01.07 16:06 | buy | 1657 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
| 3314 | 2025.01.07 16:09 | close | 1657 | 0.10 | 1.25384 | 0.00000 | 0.00000 | -3.50 | 391.40 |
| 3315 | 2025.01.07 16:50 | sell | 1658 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
| 3316 | 2025.01.07 23:59 | close at stop | 1658 | 0.10 | 1.24777 | 0.00000 | 0.00000 | 54.30 | 445.70 |