Strategy Tester Report
qq_v2.2
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=1111; pr=11; sl=35; tp=75; tz=60; mm=1; qq=10; chas1=5; chas2=17; Lots=0.1; TrailingStop=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (37) | ||
| Total net profit | -9982.70 | Gross profit | 0.00 | Gross loss | -9982.70 |
| Profit factor | 0.00 | Expected payoff | -12.72 | ||
| Absolute drawdown | 9982.70 | Maximal drawdown | 9982.70 (99.83%) | Relative drawdown | 99.83% (9982.70) |
| Total trades | 785 | Short positions (won %) | 162 (0.00%) | Long positions (won %) | 623 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 785 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -38.00 | |
| Average | profit trade | 0.00 | loss trade | -12.72 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 785 (-9982.70) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9982.70 (785) | |
| Average | consecutive wins | 0 | consecutive losses | 785 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 06:00 | buy | 1 | 1.00 | 0.62497 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 06:00 | close | 1 | 1.00 | 0.62461 | 0.00000 | 0.00000 | -36.00 | 9964.00 |
| 3 | 2024.10.03 06:00 | buy | 2 | 1.00 | 0.62498 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 06:00 | close | 2 | 1.00 | 0.62460 | 0.00000 | 0.00000 | -38.00 | 9926.00 |
| 5 | 2024.10.03 06:00 | buy | 3 | 1.00 | 0.62497 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 06:00 | close | 3 | 1.00 | 0.62461 | 0.00000 | 0.00000 | -36.00 | 9890.00 |
| 7 | 2024.10.03 06:00 | buy | 4 | 1.00 | 0.62498 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 06:00 | close | 4 | 1.00 | 0.62462 | 0.00000 | 0.00000 | -36.00 | 9854.00 |
| 9 | 2024.10.03 06:00 | buy | 5 | 1.00 | 0.62499 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 06:00 | close | 5 | 1.00 | 0.62461 | 0.00000 | 0.00000 | -38.00 | 9816.00 |
| 11 | 2024.10.03 06:00 | buy | 6 | 1.00 | 0.62498 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 06:00 | close | 6 | 1.00 | 0.62463 | 0.00000 | 0.00000 | -35.00 | 9781.00 |
| 13 | 2024.10.03 06:00 | buy | 7 | 1.00 | 0.62500 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 06:00 | close | 7 | 1.00 | 0.62462 | 0.00000 | 0.00000 | -38.00 | 9743.00 |
| 15 | 2024.10.03 06:00 | buy | 8 | 1.00 | 0.62499 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 06:00 | close | 8 | 1.00 | 0.62463 | 0.00000 | 0.00000 | -36.00 | 9707.00 |
| 17 | 2024.10.03 06:00 | buy | 9 | 1.00 | 0.62500 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 06:00 | close | 9 | 1.00 | 0.62462 | 0.00000 | 0.00000 | -38.00 | 9669.00 |
| 19 | 2024.10.03 06:00 | buy | 10 | 1.00 | 0.62499 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 06:00 | close | 10 | 1.00 | 0.62464 | 0.00000 | 0.00000 | -35.00 | 9634.00 |
| 21 | 2024.10.03 06:00 | buy | 11 | 1.00 | 0.62501 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 06:00 | close | 11 | 1.00 | 0.62463 | 0.00000 | 0.00000 | -38.00 | 9596.00 |
| 23 | 2024.10.03 06:00 | buy | 12 | 1.00 | 0.62500 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 06:00 | close | 12 | 1.00 | 0.62464 | 0.00000 | 0.00000 | -36.00 | 9560.00 |
| 25 | 2024.10.03 06:00 | buy | 13 | 1.00 | 0.62501 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 06:00 | close | 13 | 1.00 | 0.62465 | 0.00000 | 0.00000 | -36.00 | 9524.00 |
| 27 | 2024.10.03 06:00 | buy | 14 | 1.00 | 0.62502 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 06:00 | close | 14 | 1.00 | 0.62464 | 0.00000 | 0.00000 | -38.00 | 9486.00 |
| 29 | 2024.10.03 06:00 | buy | 15 | 1.00 | 0.62501 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 06:00 | close | 15 | 1.00 | 0.62465 | 0.00000 | 0.00000 | -36.00 | 9450.00 |
| 31 | 2024.10.03 06:00 | buy | 16 | 1.00 | 0.62502 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 06:00 | close | 16 | 1.00 | 0.62466 | 0.00000 | 0.00000 | -36.00 | 9414.00 |
| 33 | 2024.10.03 06:00 | buy | 17 | 1.00 | 0.62503 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 06:00 | close | 17 | 1.00 | 0.62465 | 0.00000 | 0.00000 | -38.00 | 9376.00 |
| 35 | 2024.10.03 06:00 | buy | 18 | 1.00 | 0.62502 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 06:00 | close | 18 | 1.00 | 0.62467 | 0.00000 | 0.00000 | -35.00 | 9341.00 |
| 37 | 2024.10.03 06:00 | buy | 19 | 1.00 | 0.62504 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 06:00 | close | 19 | 1.00 | 0.62466 | 0.00000 | 0.00000 | -38.00 | 9303.00 |
| 39 | 2024.10.03 06:00 | buy | 20 | 1.00 | 0.62503 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 06:00 | close | 20 | 1.00 | 0.62467 | 0.00000 | 0.00000 | -36.00 | 9267.00 |
| 41 | 2024.10.03 06:00 | buy | 21 | 1.00 | 0.62504 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 06:00 | close | 21 | 1.00 | 0.62466 | 0.00000 | 0.00000 | -38.00 | 9229.00 |
| 43 | 2024.10.03 06:00 | buy | 22 | 1.00 | 0.62503 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 06:00 | close | 22 | 1.00 | 0.62468 | 0.00000 | 0.00000 | -35.00 | 9194.00 |
| 45 | 2024.10.03 06:00 | buy | 23 | 1.00 | 0.62505 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 06:00 | close | 23 | 1.00 | 0.62467 | 0.00000 | 0.00000 | -38.00 | 9156.00 |
| 47 | 2024.10.03 06:00 | buy | 24 | 1.00 | 0.62504 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 06:00 | close | 24 | 1.00 | 0.62468 | 0.00000 | 0.00000 | -36.00 | 9120.00 |
| 49 | 2024.10.03 06:00 | buy | 25 | 1.00 | 0.62505 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 06:00 | close | 25 | 1.00 | 0.62467 | 0.00000 | 0.00000 | -38.00 | 9082.00 |
| 51 | 2024.10.03 06:00 | buy | 26 | 1.00 | 0.62504 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 06:00 | close | 26 | 1.00 | 0.62468 | 0.00000 | 0.00000 | -36.00 | 9046.00 |
| 53 | 2024.10.03 06:00 | buy | 27 | 1.00 | 0.62505 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 06:00 | close | 27 | 1.00 | 0.62467 | 0.00000 | 0.00000 | -38.00 | 9008.00 |
| 55 | 2024.10.03 06:00 | buy | 28 | 1.00 | 0.62504 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 06:00 | close | 28 | 1.00 | 0.62468 | 0.00000 | 0.00000 | -36.00 | 8972.00 |
| 57 | 2024.10.03 06:00 | buy | 29 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 06:00 | close | 29 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -34.20 | 8937.80 |
| 59 | 2024.10.03 06:00 | buy | 30 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 06:00 | close | 30 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -32.40 | 8905.40 |
| 61 | 2024.10.03 06:00 | buy | 31 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 06:00 | close | 31 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -34.20 | 8871.20 |
| 63 | 2024.10.03 06:00 | buy | 32 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 06:00 | close | 32 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -32.40 | 8838.80 |
| 65 | 2024.10.03 06:00 | buy | 33 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 06:00 | close | 33 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -34.20 | 8804.60 |
| 67 | 2024.10.03 06:00 | buy | 34 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 06:00 | close | 34 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -32.40 | 8772.20 |
| 69 | 2024.10.03 06:00 | buy | 35 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 06:00 | close | 35 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -34.20 | 8738.00 |
| 71 | 2024.10.03 06:00 | buy | 36 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 06:00 | close | 36 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -32.40 | 8705.60 |
| 73 | 2024.10.03 06:00 | buy | 37 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 06:00 | close | 37 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -34.20 | 8671.40 |
| 75 | 2024.10.03 06:00 | buy | 38 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 06:00 | close | 38 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8637.20 |
| 77 | 2024.10.03 06:00 | buy | 39 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 06:00 | close | 39 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8604.80 |
| 79 | 2024.10.03 06:00 | buy | 40 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 06:00 | close | 40 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8570.60 |
| 81 | 2024.10.03 06:00 | buy | 41 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 06:00 | close | 41 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8538.20 |
| 83 | 2024.10.03 06:00 | buy | 42 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 06:00 | close | 42 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8504.00 |
| 85 | 2024.10.03 06:00 | buy | 43 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 06:00 | close | 43 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8471.60 |
| 87 | 2024.10.03 06:00 | buy | 44 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 06:00 | close | 44 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8437.40 |
| 89 | 2024.10.03 06:00 | buy | 45 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 06:00 | close | 45 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8405.00 |
| 91 | 2024.10.03 06:00 | buy | 46 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 06:00 | close | 46 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8370.80 |
| 93 | 2024.10.03 06:00 | buy | 47 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 06:00 | close | 47 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8338.40 |
| 95 | 2024.10.03 06:00 | buy | 48 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 06:00 | close | 48 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8304.20 |
| 97 | 2024.10.03 06:00 | buy | 49 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 06:00 | close | 49 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8271.80 |
| 99 | 2024.10.03 06:00 | buy | 50 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 06:00 | close | 50 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8237.60 |
| 101 | 2024.10.03 06:00 | buy | 51 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 06:00 | close | 51 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8205.20 |
| 103 | 2024.10.03 06:00 | buy | 52 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 06:00 | close | 52 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8171.00 |
| 105 | 2024.10.03 06:00 | buy | 53 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 06:00 | close | 53 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8138.60 |
| 107 | 2024.10.03 06:00 | buy | 54 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 06:00 | close | 54 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8104.40 |
| 109 | 2024.10.03 06:00 | buy | 55 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 06:00 | close | 55 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8072.00 |
| 111 | 2024.10.03 06:00 | buy | 56 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 06:00 | close | 56 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 8037.80 |
| 113 | 2024.10.03 06:00 | buy | 57 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 06:00 | close | 57 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -32.40 | 8005.40 |
| 115 | 2024.10.03 06:00 | buy | 58 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 06:00 | close | 58 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -34.20 | 7971.20 |
| 117 | 2024.10.03 06:00 | buy | 59 | 0.80 | 0.62503 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 06:00 | close | 59 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -28.80 | 7942.40 |
| 119 | 2024.10.03 06:00 | buy | 60 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 06:00 | close | 60 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -28.80 | 7913.60 |
| 121 | 2024.10.03 06:00 | buy | 61 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 06:01 | close | 61 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -30.40 | 7883.20 |
| 123 | 2024.10.03 06:01 | buy | 62 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 06:01 | close | 62 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -28.80 | 7854.40 |
| 125 | 2024.10.03 06:01 | buy | 63 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 06:01 | close | 63 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -30.40 | 7824.00 |
| 127 | 2024.10.03 06:01 | buy | 64 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.03 06:01 | close | 64 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -28.80 | 7795.20 |
| 129 | 2024.10.03 06:01 | buy | 65 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.03 06:01 | close | 65 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -30.40 | 7764.80 |
| 131 | 2024.10.03 06:01 | buy | 66 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.03 06:01 | close | 66 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -28.80 | 7736.00 |
| 133 | 2024.10.03 06:01 | buy | 67 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 06:01 | close | 67 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -30.40 | 7705.60 |
| 135 | 2024.10.03 06:01 | buy | 68 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.03 06:01 | close | 68 | 0.80 | 0.62469 | 0.00000 | 0.00000 | -28.00 | 7677.60 |
| 137 | 2024.10.03 06:01 | buy | 69 | 0.80 | 0.62506 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.03 06:01 | close | 69 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -30.40 | 7647.20 |
| 139 | 2024.10.03 06:01 | buy | 70 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.03 06:01 | close | 70 | 0.80 | 0.62469 | 0.00000 | 0.00000 | -28.80 | 7618.40 |
| 141 | 2024.10.03 06:01 | buy | 71 | 0.80 | 0.62506 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.03 06:01 | close | 71 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -30.40 | 7588.00 |
| 143 | 2024.10.03 06:01 | buy | 72 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.03 06:01 | close | 72 | 0.80 | 0.62469 | 0.00000 | 0.00000 | -28.80 | 7559.20 |
| 145 | 2024.10.03 06:01 | buy | 73 | 0.80 | 0.62506 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.03 06:01 | close | 73 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -30.40 | 7528.80 |
| 147 | 2024.10.03 06:01 | buy | 74 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.03 06:01 | close | 74 | 0.80 | 0.62469 | 0.00000 | 0.00000 | -28.80 | 7500.00 |
| 149 | 2024.10.03 06:01 | buy | 75 | 0.80 | 0.62506 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.03 06:01 | close | 75 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -30.40 | 7469.60 |
| 151 | 2024.10.03 06:01 | buy | 76 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.03 06:01 | close | 76 | 0.80 | 0.62469 | 0.00000 | 0.00000 | -28.80 | 7440.80 |
| 153 | 2024.10.03 06:01 | buy | 77 | 0.80 | 0.62506 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.03 06:01 | close | 77 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -30.40 | 7410.40 |
| 155 | 2024.10.03 06:01 | buy | 78 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.03 06:01 | close | 78 | 0.80 | 0.62469 | 0.00000 | 0.00000 | -28.80 | 7381.60 |
| 157 | 2024.10.03 06:01 | buy | 79 | 0.80 | 0.62506 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.03 06:01 | close | 79 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -30.40 | 7351.20 |
| 159 | 2024.10.03 06:01 | buy | 80 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.03 06:01 | close | 80 | 0.80 | 0.62469 | 0.00000 | 0.00000 | -28.80 | 7322.40 |
| 161 | 2024.10.03 06:01 | buy | 81 | 0.80 | 0.62506 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.03 06:01 | close | 81 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -30.40 | 7292.00 |
| 163 | 2024.10.03 06:01 | buy | 82 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.03 06:01 | close | 82 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -30.40 | 7261.60 |
| 165 | 2024.10.03 06:01 | buy | 83 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.03 06:01 | close | 83 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -28.80 | 7232.80 |
| 167 | 2024.10.03 06:01 | buy | 84 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.03 06:01 | close | 84 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -30.40 | 7202.40 |
| 169 | 2024.10.03 06:01 | buy | 85 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.03 06:01 | close | 85 | 0.80 | 0.62468 | 0.00000 | 0.00000 | -28.80 | 7173.60 |
| 171 | 2024.10.03 06:01 | buy | 86 | 0.80 | 0.62505 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.03 06:01 | close | 86 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -30.40 | 7143.20 |
| 173 | 2024.10.03 06:01 | buy | 87 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.03 06:01 | close | 87 | 0.80 | 0.62466 | 0.00000 | 0.00000 | -30.40 | 7112.80 |
| 175 | 2024.10.03 06:01 | buy | 88 | 0.80 | 0.62503 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 06:01 | close | 88 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -28.80 | 7084.00 |
| 177 | 2024.10.03 06:01 | buy | 89 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.03 06:01 | close | 89 | 0.80 | 0.62466 | 0.00000 | 0.00000 | -30.40 | 7053.60 |
| 179 | 2024.10.03 06:01 | buy | 90 | 0.80 | 0.62503 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.03 06:01 | close | 90 | 0.80 | 0.62467 | 0.00000 | 0.00000 | -28.80 | 7024.80 |
| 181 | 2024.10.03 06:01 | buy | 91 | 0.80 | 0.62504 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 06:01 | close | 91 | 0.80 | 0.62465 | 0.00000 | 0.00000 | -31.20 | 6993.60 |
| 183 | 2024.10.03 06:01 | buy | 92 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.03 06:01 | close | 92 | 0.70 | 0.62466 | 0.00000 | 0.00000 | -25.20 | 6968.40 |
| 185 | 2024.10.03 06:01 | buy | 93 | 0.70 | 0.62503 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 06:01 | close | 93 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -26.60 | 6941.80 |
| 187 | 2024.10.03 06:01 | buy | 94 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.03 06:01 | close | 94 | 0.70 | 0.62466 | 0.00000 | 0.00000 | -25.20 | 6916.60 |
| 189 | 2024.10.03 06:01 | buy | 95 | 0.70 | 0.62503 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 06:01 | close | 95 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -26.60 | 6890.00 |
| 191 | 2024.10.03 06:01 | buy | 96 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 06:01 | close | 96 | 0.70 | 0.62466 | 0.00000 | 0.00000 | -25.20 | 6864.80 |
| 193 | 2024.10.03 06:01 | buy | 97 | 0.70 | 0.62503 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.03 06:01 | close | 97 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -27.30 | 6837.50 |
| 195 | 2024.10.03 06:01 | buy | 98 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.03 06:01 | close | 98 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6812.30 |
| 197 | 2024.10.03 06:01 | buy | 99 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.03 06:01 | close | 99 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6785.70 |
| 199 | 2024.10.03 06:01 | buy | 100 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.03 06:01 | close | 100 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6760.50 |
| 201 | 2024.10.03 06:01 | buy | 101 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.03 06:01 | close | 101 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6733.90 |
| 203 | 2024.10.03 06:01 | buy | 102 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.03 06:01 | close | 102 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6708.70 |
| 205 | 2024.10.03 06:01 | buy | 103 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.03 06:01 | close | 103 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6682.10 |
| 207 | 2024.10.03 06:01 | buy | 104 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.03 06:01 | close | 104 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6656.90 |
| 209 | 2024.10.03 06:01 | buy | 105 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.03 06:01 | close | 105 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6630.30 |
| 211 | 2024.10.03 06:01 | buy | 106 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.03 06:01 | close | 106 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6605.10 |
| 213 | 2024.10.03 06:01 | buy | 107 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.03 06:01 | close | 107 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6578.50 |
| 215 | 2024.10.03 06:01 | buy | 108 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.03 06:01 | close | 108 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6553.30 |
| 217 | 2024.10.03 06:01 | buy | 109 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.03 06:01 | close | 109 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6526.70 |
| 219 | 2024.10.03 06:01 | buy | 110 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.03 06:01 | close | 110 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6501.50 |
| 221 | 2024.10.03 06:01 | buy | 111 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.03 06:01 | close | 111 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6474.90 |
| 223 | 2024.10.03 06:01 | buy | 112 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.03 06:01 | close | 112 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6449.70 |
| 225 | 2024.10.03 06:01 | buy | 113 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.03 06:01 | close | 113 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6423.10 |
| 227 | 2024.10.03 06:01 | buy | 114 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.03 06:01 | close | 114 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6397.90 |
| 229 | 2024.10.03 06:01 | buy | 115 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.03 06:01 | close | 115 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6371.30 |
| 231 | 2024.10.03 06:01 | buy | 116 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.03 06:01 | close | 116 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6346.10 |
| 233 | 2024.10.03 06:01 | buy | 117 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.03 06:01 | close | 117 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6319.50 |
| 235 | 2024.10.03 06:01 | buy | 118 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.03 06:01 | close | 118 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6294.30 |
| 237 | 2024.10.03 06:01 | buy | 119 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.03 06:01 | close | 119 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6267.70 |
| 239 | 2024.10.03 06:01 | buy | 120 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.03 06:01 | close | 120 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6242.50 |
| 241 | 2024.10.03 06:01 | buy | 121 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.03 06:01 | close | 121 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6215.90 |
| 243 | 2024.10.03 06:01 | buy | 122 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.03 06:01 | close | 122 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6190.70 |
| 245 | 2024.10.03 06:01 | buy | 123 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.03 06:01 | close | 123 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6164.10 |
| 247 | 2024.10.03 06:01 | buy | 124 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.03 06:02 | close | 124 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6138.90 |
| 249 | 2024.10.03 06:02 | buy | 125 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.03 06:02 | close | 125 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6112.30 |
| 251 | 2024.10.03 06:02 | buy | 126 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.03 06:02 | close | 126 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6087.10 |
| 253 | 2024.10.03 06:02 | buy | 127 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.03 06:02 | close | 127 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6060.50 |
| 255 | 2024.10.03 06:02 | buy | 128 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.03 06:02 | close | 128 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 6035.30 |
| 257 | 2024.10.03 06:02 | buy | 129 | 0.70 | 0.62502 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.03 06:02 | close | 129 | 0.70 | 0.62464 | 0.00000 | 0.00000 | -26.60 | 6008.70 |
| 259 | 2024.10.03 06:02 | buy | 130 | 0.70 | 0.62501 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.03 06:02 | close | 130 | 0.70 | 0.62465 | 0.00000 | 0.00000 | -25.20 | 5983.50 |
| 261 | 2024.10.03 06:02 | buy | 131 | 0.60 | 0.62502 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.03 06:02 | close | 131 | 0.60 | 0.62464 | 0.00000 | 0.00000 | -22.80 | 5960.70 |
| 263 | 2024.10.03 06:02 | buy | 132 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.03 06:02 | close | 132 | 0.60 | 0.62465 | 0.00000 | 0.00000 | -21.60 | 5939.10 |
| 265 | 2024.10.03 06:02 | buy | 133 | 0.60 | 0.62502 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.03 06:02 | close | 133 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -23.40 | 5915.70 |
| 267 | 2024.10.03 06:02 | buy | 134 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.03 06:02 | close | 134 | 0.60 | 0.62464 | 0.00000 | 0.00000 | -21.60 | 5894.10 |
| 269 | 2024.10.03 06:02 | buy | 135 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.03 06:02 | close | 135 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.80 | 5871.30 |
| 271 | 2024.10.03 06:02 | buy | 136 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.03 06:02 | close | 136 | 0.60 | 0.62464 | 0.00000 | 0.00000 | -21.60 | 5849.70 |
| 273 | 2024.10.03 06:02 | buy | 137 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.03 06:02 | close | 137 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.80 | 5826.90 |
| 275 | 2024.10.03 06:02 | buy | 138 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.03 06:02 | close | 138 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.80 | 5804.10 |
| 277 | 2024.10.03 06:02 | buy | 139 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.03 06:02 | close | 139 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -21.60 | 5782.50 |
| 279 | 2024.10.03 06:02 | buy | 140 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.03 06:02 | close | 140 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.80 | 5759.70 |
| 281 | 2024.10.03 06:02 | buy | 141 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.03 06:02 | close | 141 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -21.60 | 5738.10 |
| 283 | 2024.10.03 06:02 | buy | 142 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.03 06:02 | close | 142 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 5714.70 |
| 285 | 2024.10.03 06:02 | buy | 143 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.03 06:02 | close | 143 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -21.60 | 5693.10 |
| 287 | 2024.10.03 06:02 | buy | 144 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.03 06:02 | close | 144 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -22.80 | 5670.30 |
| 289 | 2024.10.03 06:02 | buy | 145 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.03 06:02 | close | 145 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -21.60 | 5648.70 |
| 291 | 2024.10.03 06:02 | buy | 146 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.03 06:02 | close | 146 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -23.40 | 5625.30 |
| 293 | 2024.10.03 06:02 | buy | 147 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.03 06:02 | close | 147 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -21.60 | 5603.70 |
| 295 | 2024.10.03 06:02 | buy | 148 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.03 06:02 | close | 148 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -22.80 | 5580.90 |
| 297 | 2024.10.03 06:02 | buy | 149 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.03 06:02 | close | 149 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -21.60 | 5559.30 |
| 299 | 2024.10.03 06:02 | buy | 150 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.03 06:02 | close | 150 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -22.80 | 5536.50 |
| 301 | 2024.10.03 06:02 | buy | 151 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.03 06:02 | close | 151 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5513.70 |
| 303 | 2024.10.03 06:02 | buy | 152 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.03 06:02 | close | 152 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5492.10 |
| 305 | 2024.10.03 06:02 | buy | 153 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.03 06:02 | close | 153 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5469.30 |
| 307 | 2024.10.03 06:02 | buy | 154 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.03 06:02 | close | 154 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5447.70 |
| 309 | 2024.10.03 06:02 | buy | 155 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.03 06:02 | close | 155 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5424.90 |
| 311 | 2024.10.03 06:02 | buy | 156 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.03 06:02 | close | 156 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5403.30 |
| 313 | 2024.10.03 06:02 | buy | 157 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.03 06:02 | close | 157 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5380.50 |
| 315 | 2024.10.03 06:02 | buy | 158 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.03 06:02 | close | 158 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5358.90 |
| 317 | 2024.10.03 06:02 | buy | 159 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.03 06:02 | close | 159 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5336.10 |
| 319 | 2024.10.03 06:02 | buy | 160 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.03 06:02 | close | 160 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5314.50 |
| 321 | 2024.10.03 06:02 | buy | 161 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.03 06:02 | close | 161 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5291.70 |
| 323 | 2024.10.03 06:02 | buy | 162 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.03 06:02 | close | 162 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5270.10 |
| 325 | 2024.10.03 06:02 | buy | 163 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.03 06:02 | close | 163 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5247.30 |
| 327 | 2024.10.03 06:02 | buy | 164 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.03 06:02 | close | 164 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5225.70 |
| 329 | 2024.10.03 06:02 | buy | 165 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.03 06:02 | close | 165 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.80 | 5202.90 |
| 331 | 2024.10.03 06:02 | buy | 166 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.03 06:02 | close | 166 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5181.30 |
| 333 | 2024.10.03 06:02 | buy | 167 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.03 06:02 | close | 167 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -21.60 | 5159.70 |
| 335 | 2024.10.03 06:02 | buy | 168 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.03 06:02 | close | 168 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -22.80 | 5136.90 |
| 337 | 2024.10.03 06:02 | buy | 169 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.03 06:02 | close | 169 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -21.60 | 5115.30 |
| 339 | 2024.10.03 06:02 | buy | 170 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.03 06:02 | close | 170 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -22.80 | 5092.50 |
| 341 | 2024.10.03 06:02 | buy | 171 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.03 06:02 | close | 171 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -21.60 | 5070.90 |
| 343 | 2024.10.03 06:02 | buy | 172 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.03 06:02 | close | 172 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -22.80 | 5048.10 |
| 345 | 2024.10.03 06:02 | buy | 173 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.03 06:02 | close | 173 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -21.60 | 5026.50 |
| 347 | 2024.10.03 06:02 | buy | 174 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.03 06:02 | close | 174 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -22.80 | 5003.70 |
| 349 | 2024.10.03 06:02 | buy | 175 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.03 06:02 | close | 175 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -21.60 | 4982.10 |
| 351 | 2024.10.03 06:02 | buy | 176 | 0.50 | 0.62498 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.03 06:02 | close | 176 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -19.00 | 4963.10 |
| 353 | 2024.10.03 06:02 | buy | 177 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.03 06:02 | close | 177 | 0.50 | 0.62461 | 0.00000 | 0.00000 | -18.00 | 4945.10 |
| 355 | 2024.10.03 06:02 | buy | 178 | 0.50 | 0.62498 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.03 06:02 | close | 178 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -19.00 | 4926.10 |
| 357 | 2024.10.03 06:02 | buy | 179 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.03 06:02 | close | 179 | 0.50 | 0.62461 | 0.00000 | 0.00000 | -18.00 | 4908.10 |
| 359 | 2024.10.03 06:02 | buy | 180 | 0.50 | 0.62498 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.03 06:02 | close | 180 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -19.00 | 4889.10 |
| 361 | 2024.10.03 06:02 | buy | 181 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.03 06:02 | close | 181 | 0.50 | 0.62461 | 0.00000 | 0.00000 | -18.00 | 4871.10 |
| 363 | 2024.10.03 06:02 | buy | 182 | 0.50 | 0.62498 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.03 06:02 | close | 182 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -19.00 | 4852.10 |
| 365 | 2024.10.03 06:02 | buy | 183 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.03 06:02 | close | 183 | 0.50 | 0.62461 | 0.00000 | 0.00000 | -18.00 | 4834.10 |
| 367 | 2024.10.03 06:02 | buy | 184 | 0.50 | 0.62498 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.03 06:02 | close | 184 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -19.50 | 4814.60 |
| 369 | 2024.10.03 06:02 | buy | 185 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.03 06:03 | close | 185 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -18.00 | 4796.60 |
| 371 | 2024.10.03 06:03 | buy | 186 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.03 06:03 | close | 186 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -19.00 | 4777.60 |
| 373 | 2024.10.03 06:03 | buy | 187 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.03 06:03 | close | 187 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -18.00 | 4759.60 |
| 375 | 2024.10.03 06:03 | buy | 188 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.03 06:03 | close | 188 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -19.50 | 4740.10 |
| 377 | 2024.10.03 06:03 | buy | 189 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.03 06:03 | close | 189 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.00 | 4722.10 |
| 379 | 2024.10.03 06:03 | buy | 190 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.03 06:03 | close | 190 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -19.00 | 4703.10 |
| 381 | 2024.10.03 06:03 | buy | 191 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.03 06:03 | close | 191 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.00 | 4685.10 |
| 383 | 2024.10.03 06:03 | buy | 192 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.03 06:03 | close | 192 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -19.50 | 4665.60 |
| 385 | 2024.10.03 06:03 | buy | 193 | 0.50 | 0.62494 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.03 06:03 | close | 193 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.00 | 4647.60 |
| 387 | 2024.10.03 06:03 | buy | 194 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.03 06:03 | close | 194 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -19.00 | 4628.60 |
| 389 | 2024.10.03 06:03 | buy | 195 | 0.50 | 0.62494 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.03 06:03 | close | 195 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.00 | 4610.60 |
| 391 | 2024.10.03 06:03 | buy | 196 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.03 06:03 | close | 196 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -19.50 | 4591.10 |
| 393 | 2024.10.03 06:03 | buy | 197 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.03 06:03 | close | 197 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -18.00 | 4573.10 |
| 395 | 2024.10.03 06:03 | buy | 198 | 0.50 | 0.62494 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.03 06:03 | close | 198 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -19.00 | 4554.10 |
| 397 | 2024.10.03 06:03 | buy | 199 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.03 06:03 | close | 199 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -18.00 | 4536.10 |
| 399 | 2024.10.03 06:03 | buy | 200 | 0.50 | 0.62494 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.03 06:03 | close | 200 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -19.50 | 4516.60 |
| 401 | 2024.10.03 06:03 | buy | 201 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.03 06:03 | close | 201 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -18.00 | 4498.60 |
| 403 | 2024.10.03 06:03 | buy | 202 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.03 06:03 | close | 202 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -19.00 | 4479.60 |
| 405 | 2024.10.03 06:03 | buy | 203 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.03 06:03 | close | 203 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -18.00 | 4461.60 |
| 407 | 2024.10.03 06:03 | buy | 204 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.03 06:03 | close | 204 | 0.50 | 0.62454 | 0.00000 | 0.00000 | -19.50 | 4442.10 |
| 409 | 2024.10.03 06:03 | buy | 205 | 0.50 | 0.62491 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.03 06:03 | close | 205 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -18.00 | 4424.10 |
| 411 | 2024.10.03 06:03 | buy | 206 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.03 06:03 | close | 206 | 0.50 | 0.62454 | 0.00000 | 0.00000 | -19.00 | 4405.10 |
| 413 | 2024.10.03 06:03 | buy | 207 | 0.50 | 0.62491 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.03 06:03 | close | 207 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -18.00 | 4387.10 |
| 415 | 2024.10.03 06:03 | buy | 208 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.03 06:03 | close | 208 | 0.50 | 0.62454 | 0.00000 | 0.00000 | -19.00 | 4368.10 |
| 417 | 2024.10.03 06:03 | buy | 209 | 0.50 | 0.62491 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.03 06:03 | close | 209 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -18.00 | 4350.10 |
| 419 | 2024.10.03 06:03 | buy | 210 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.03 06:03 | close | 210 | 0.50 | 0.62454 | 0.00000 | 0.00000 | -19.00 | 4331.10 |
| 421 | 2024.10.03 06:03 | buy | 211 | 0.50 | 0.62491 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.03 06:03 | close | 211 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -18.00 | 4313.10 |
| 423 | 2024.10.03 06:03 | buy | 212 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.03 06:03 | close | 212 | 0.50 | 0.62454 | 0.00000 | 0.00000 | -19.00 | 4294.10 |
| 425 | 2024.10.03 06:03 | buy | 213 | 0.50 | 0.62491 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.03 06:03 | close | 213 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -18.00 | 4276.10 |
| 427 | 2024.10.03 06:03 | buy | 214 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.03 06:03 | close | 214 | 0.50 | 0.62454 | 0.00000 | 0.00000 | -19.00 | 4257.10 |
| 429 | 2024.10.03 06:03 | buy | 215 | 0.50 | 0.62491 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.03 06:03 | close | 215 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -18.00 | 4239.10 |
| 431 | 2024.10.03 06:03 | buy | 216 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.03 06:03 | close | 216 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -18.00 | 4221.10 |
| 433 | 2024.10.03 06:03 | buy | 217 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.03 06:03 | close | 217 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -19.00 | 4202.10 |
| 435 | 2024.10.03 06:03 | buy | 218 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.03 06:03 | close | 218 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -18.00 | 4184.10 |
| 437 | 2024.10.03 06:03 | buy | 219 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.03 06:03 | close | 219 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -19.00 | 4165.10 |
| 439 | 2024.10.03 06:03 | buy | 220 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.03 06:03 | close | 220 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -18.00 | 4147.10 |
| 441 | 2024.10.03 06:03 | buy | 221 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.03 06:03 | close | 221 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -19.00 | 4128.10 |
| 443 | 2024.10.03 06:03 | buy | 222 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.03 06:03 | close | 222 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -18.00 | 4110.10 |
| 445 | 2024.10.03 06:03 | buy | 223 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.03 06:03 | close | 223 | 0.50 | 0.62455 | 0.00000 | 0.00000 | -19.00 | 4091.10 |
| 447 | 2024.10.03 06:03 | buy | 224 | 0.50 | 0.62492 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.03 06:03 | close | 224 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -17.50 | 4073.60 |
| 449 | 2024.10.03 06:03 | buy | 225 | 0.50 | 0.62494 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.03 06:03 | close | 225 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -19.00 | 4054.60 |
| 451 | 2024.10.03 06:03 | buy | 226 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.03 06:03 | close | 226 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -18.00 | 4036.60 |
| 453 | 2024.10.03 06:03 | buy | 227 | 0.50 | 0.62494 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.03 06:03 | close | 227 | 0.50 | 0.62456 | 0.00000 | 0.00000 | -19.00 | 4017.60 |
| 455 | 2024.10.03 06:03 | buy | 228 | 0.50 | 0.62493 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.03 06:03 | close | 228 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -18.00 | 3999.60 |
| 457 | 2024.10.03 06:03 | buy | 229 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.03 06:03 | close | 229 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3984.40 |
| 459 | 2024.10.03 06:03 | buy | 230 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.03 06:03 | close | 230 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3970.00 |
| 461 | 2024.10.03 06:03 | buy | 231 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.03 06:03 | close | 231 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3954.80 |
| 463 | 2024.10.03 06:03 | buy | 232 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.03 06:03 | close | 232 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3940.40 |
| 465 | 2024.10.03 06:03 | buy | 233 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.03 06:03 | close | 233 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3925.20 |
| 467 | 2024.10.03 06:03 | buy | 234 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.03 06:03 | close | 234 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3910.80 |
| 469 | 2024.10.03 06:03 | buy | 235 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.03 06:03 | close | 235 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3895.60 |
| 471 | 2024.10.03 06:03 | buy | 236 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.03 06:03 | close | 236 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3881.20 |
| 473 | 2024.10.03 06:03 | buy | 237 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.03 06:03 | close | 237 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3866.00 |
| 475 | 2024.10.03 06:03 | buy | 238 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.03 06:03 | close | 238 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3851.60 |
| 477 | 2024.10.03 06:03 | buy | 239 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.03 06:03 | close | 239 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3836.40 |
| 479 | 2024.10.03 06:03 | buy | 240 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.03 06:03 | close | 240 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3822.00 |
| 481 | 2024.10.03 06:03 | buy | 241 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.03 06:03 | close | 241 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3806.80 |
| 483 | 2024.10.03 06:03 | buy | 242 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.03 06:03 | close | 242 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3792.40 |
| 485 | 2024.10.03 06:03 | buy | 243 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.03 06:03 | close | 243 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3777.20 |
| 487 | 2024.10.03 06:03 | buy | 244 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.03 06:03 | close | 244 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3762.80 |
| 489 | 2024.10.03 06:03 | buy | 245 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.03 06:03 | close | 245 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3747.60 |
| 491 | 2024.10.03 06:03 | buy | 246 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.03 06:03 | close | 246 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3732.40 |
| 493 | 2024.10.03 06:03 | buy | 247 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.03 06:03 | close | 247 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3718.00 |
| 495 | 2024.10.03 06:03 | buy | 248 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.03 06:04 | close | 248 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3702.80 |
| 497 | 2024.10.03 06:04 | buy | 249 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.03 06:04 | close | 249 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3688.40 |
| 499 | 2024.10.03 06:04 | buy | 250 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.03 06:04 | close | 250 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3673.20 |
| 501 | 2024.10.03 06:04 | buy | 251 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.03 06:04 | close | 251 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3658.80 |
| 503 | 2024.10.03 06:04 | buy | 252 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.03 06:04 | close | 252 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3643.60 |
| 505 | 2024.10.03 06:04 | buy | 253 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.03 06:04 | close | 253 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3629.20 |
| 507 | 2024.10.03 06:04 | buy | 254 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.03 06:04 | close | 254 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3614.00 |
| 509 | 2024.10.03 06:04 | buy | 255 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.03 06:04 | close | 255 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3599.60 |
| 511 | 2024.10.03 06:04 | buy | 256 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.03 06:04 | close | 256 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3584.40 |
| 513 | 2024.10.03 06:04 | buy | 257 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.03 06:04 | close | 257 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3570.00 |
| 515 | 2024.10.03 06:04 | buy | 258 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.03 06:04 | close | 258 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3554.80 |
| 517 | 2024.10.03 06:04 | buy | 259 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.03 06:04 | close | 259 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3540.40 |
| 519 | 2024.10.03 06:04 | buy | 260 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.03 06:04 | close | 260 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3525.20 |
| 521 | 2024.10.03 06:04 | buy | 261 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.03 06:04 | close | 261 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3510.80 |
| 523 | 2024.10.03 06:04 | buy | 262 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.03 06:04 | close | 262 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3495.60 |
| 525 | 2024.10.03 06:04 | buy | 263 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.03 06:04 | close | 263 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3481.20 |
| 527 | 2024.10.03 06:04 | buy | 264 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.03 06:04 | close | 264 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3466.00 |
| 529 | 2024.10.03 06:04 | buy | 265 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.03 06:04 | close | 265 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.00 | 3452.00 |
| 531 | 2024.10.03 06:04 | buy | 266 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.03 06:04 | close | 266 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3436.80 |
| 533 | 2024.10.03 06:04 | buy | 267 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.03 06:04 | close | 267 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3422.40 |
| 535 | 2024.10.03 06:04 | buy | 268 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.03 06:04 | close | 268 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3407.20 |
| 537 | 2024.10.03 06:04 | buy | 269 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.03 06:04 | close | 269 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3392.80 |
| 539 | 2024.10.03 06:04 | buy | 270 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.03 06:04 | close | 270 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.20 | 3377.60 |
| 541 | 2024.10.03 06:04 | buy | 271 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.03 06:04 | close | 271 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.40 | 3363.20 |
| 543 | 2024.10.03 06:04 | buy | 272 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.03 06:04 | close | 272 | 0.40 | 0.62458 | 0.00000 | 0.00000 | -14.40 | 3348.80 |
| 545 | 2024.10.03 06:04 | buy | 273 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.03 06:04 | close | 273 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -15.20 | 3333.60 |
| 547 | 2024.10.03 06:04 | buy | 274 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.03 06:04 | close | 274 | 0.40 | 0.62458 | 0.00000 | 0.00000 | -14.40 | 3319.20 |
| 549 | 2024.10.03 06:04 | buy | 275 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.03 06:04 | close | 275 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -15.20 | 3304.00 |
| 551 | 2024.10.03 06:04 | buy | 276 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.03 06:04 | close | 276 | 0.40 | 0.62458 | 0.00000 | 0.00000 | -14.40 | 3289.60 |
| 553 | 2024.10.03 06:04 | buy | 277 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.03 06:04 | close | 277 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -15.20 | 3274.40 |
| 555 | 2024.10.03 06:04 | buy | 278 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.03 06:04 | close | 278 | 0.40 | 0.62459 | 0.00000 | 0.00000 | -14.00 | 3260.40 |
| 557 | 2024.10.03 06:04 | buy | 279 | 0.40 | 0.62496 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.03 06:04 | close | 279 | 0.40 | 0.62458 | 0.00000 | 0.00000 | -15.20 | 3245.20 |
| 559 | 2024.10.03 06:04 | buy | 280 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.03 06:04 | close | 280 | 0.40 | 0.62459 | 0.00000 | 0.00000 | -14.40 | 3230.80 |
| 561 | 2024.10.03 06:04 | buy | 281 | 0.40 | 0.62496 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.03 06:04 | close | 281 | 0.40 | 0.62458 | 0.00000 | 0.00000 | -15.20 | 3215.60 |
| 563 | 2024.10.03 06:04 | buy | 282 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.03 06:04 | close | 282 | 0.40 | 0.62459 | 0.00000 | 0.00000 | -14.40 | 3201.20 |
| 565 | 2024.10.03 06:04 | buy | 283 | 0.40 | 0.62496 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.03 06:04 | close | 283 | 0.40 | 0.62458 | 0.00000 | 0.00000 | -15.20 | 3186.00 |
| 567 | 2024.10.03 06:04 | buy | 284 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.03 06:04 | close | 284 | 0.40 | 0.62459 | 0.00000 | 0.00000 | -14.40 | 3171.60 |
| 569 | 2024.10.03 06:04 | buy | 285 | 0.40 | 0.62496 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.03 06:04 | close | 285 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -16.40 | 3155.20 |
| 571 | 2024.10.03 06:04 | buy | 286 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.03 06:05 | close | 286 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3140.80 |
| 573 | 2024.10.03 06:05 | buy | 287 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.03 06:05 | close | 287 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3125.60 |
| 575 | 2024.10.03 06:05 | buy | 288 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.03 06:05 | close | 288 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3111.20 |
| 577 | 2024.10.03 06:05 | buy | 289 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.03 06:05 | close | 289 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3096.00 |
| 579 | 2024.10.03 06:05 | buy | 290 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.03 06:05 | close | 290 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3081.60 |
| 581 | 2024.10.03 06:05 | buy | 291 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.03 06:05 | close | 291 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3066.40 |
| 583 | 2024.10.03 06:05 | buy | 292 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.03 06:05 | close | 292 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3052.00 |
| 585 | 2024.10.03 06:05 | buy | 293 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.03 06:05 | close | 293 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3036.80 |
| 587 | 2024.10.03 06:05 | buy | 294 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.03 06:05 | close | 294 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 3022.40 |
| 589 | 2024.10.03 06:05 | buy | 295 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.03 06:05 | close | 295 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.20 | 3007.20 |
| 591 | 2024.10.03 06:05 | buy | 296 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.03 06:05 | close | 296 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.40 | 2992.80 |
| 593 | 2024.10.03 06:05 | buy | 297 | 0.30 | 0.62493 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.03 06:05 | close | 297 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -11.70 | 2981.10 |
| 595 | 2024.10.03 06:05 | buy | 298 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.03 06:05 | close | 298 | 0.30 | 0.62455 | 0.00000 | 0.00000 | -10.80 | 2970.30 |
| 597 | 2024.10.03 06:05 | buy | 299 | 0.30 | 0.62492 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.03 06:05 | close | 299 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -11.40 | 2958.90 |
| 599 | 2024.10.03 06:05 | buy | 300 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.03 06:05 | close | 300 | 0.30 | 0.62455 | 0.00000 | 0.00000 | -10.80 | 2948.10 |
| 601 | 2024.10.03 06:05 | buy | 301 | 0.30 | 0.62492 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.03 06:05 | close | 301 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -11.40 | 2936.70 |
| 603 | 2024.10.03 06:05 | buy | 302 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.03 06:05 | close | 302 | 0.30 | 0.62455 | 0.00000 | 0.00000 | -10.80 | 2925.90 |
| 605 | 2024.10.03 06:05 | buy | 303 | 0.30 | 0.62492 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.03 06:05 | close | 303 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -11.40 | 2914.50 |
| 607 | 2024.10.03 06:05 | buy | 304 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.03 06:05 | close | 304 | 0.30 | 0.62455 | 0.00000 | 0.00000 | -10.80 | 2903.70 |
| 609 | 2024.10.03 06:05 | buy | 305 | 0.30 | 0.62492 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.03 06:05 | close | 305 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -11.40 | 2892.30 |
| 611 | 2024.10.03 06:05 | buy | 306 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.03 06:05 | close | 306 | 0.30 | 0.62455 | 0.00000 | 0.00000 | -10.80 | 2881.50 |
| 613 | 2024.10.03 06:05 | buy | 307 | 0.30 | 0.62492 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.03 06:05 | close | 307 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -11.40 | 2870.10 |
| 615 | 2024.10.03 06:05 | buy | 308 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.03 06:05 | close | 308 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2858.70 |
| 617 | 2024.10.03 06:05 | buy | 309 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.03 06:05 | close | 309 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2847.90 |
| 619 | 2024.10.03 06:05 | buy | 310 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.03 06:05 | close | 310 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2836.50 |
| 621 | 2024.10.03 06:05 | buy | 311 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.03 06:05 | close | 311 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2825.70 |
| 623 | 2024.10.03 06:05 | buy | 312 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.03 06:05 | close | 312 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2814.30 |
| 625 | 2024.10.03 06:05 | buy | 313 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.03 06:05 | close | 313 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2803.50 |
| 627 | 2024.10.03 06:05 | buy | 314 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.03 06:05 | close | 314 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2792.10 |
| 629 | 2024.10.03 06:05 | buy | 315 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.03 06:05 | close | 315 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2781.30 |
| 631 | 2024.10.03 06:05 | buy | 316 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.03 06:05 | close | 316 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2769.90 |
| 633 | 2024.10.03 06:05 | buy | 317 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.03 06:05 | close | 317 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2759.10 |
| 635 | 2024.10.03 06:05 | buy | 318 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.03 06:05 | close | 318 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.70 | 2747.40 |
| 637 | 2024.10.03 06:05 | buy | 319 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.03 06:05 | close | 319 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2736.60 |
| 639 | 2024.10.03 06:05 | buy | 320 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.03 06:05 | close | 320 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2725.20 |
| 641 | 2024.10.03 06:05 | buy | 321 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.03 06:05 | close | 321 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2714.40 |
| 643 | 2024.10.03 06:05 | buy | 322 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.03 06:05 | close | 322 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2703.00 |
| 645 | 2024.10.03 06:05 | buy | 323 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.03 06:05 | close | 323 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2692.20 |
| 647 | 2024.10.03 06:05 | buy | 324 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.03 06:05 | close | 324 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2680.80 |
| 649 | 2024.10.03 06:05 | buy | 325 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.03 06:05 | close | 325 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2670.00 |
| 651 | 2024.10.03 06:05 | buy | 326 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.03 06:05 | close | 326 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2658.60 |
| 653 | 2024.10.03 06:05 | buy | 327 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.03 06:05 | close | 327 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2647.80 |
| 655 | 2024.10.03 06:05 | buy | 328 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.03 06:05 | close | 328 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2636.40 |
| 657 | 2024.10.03 06:05 | buy | 329 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.03 06:05 | close | 329 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2625.60 |
| 659 | 2024.10.03 06:05 | buy | 330 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.03 06:05 | close | 330 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2614.20 |
| 661 | 2024.10.03 06:05 | buy | 331 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.03 06:05 | close | 331 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2603.40 |
| 663 | 2024.10.03 06:05 | buy | 332 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.03 06:05 | close | 332 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2592.00 |
| 665 | 2024.10.03 06:05 | buy | 333 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.03 06:05 | close | 333 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2581.20 |
| 667 | 2024.10.03 06:05 | buy | 334 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.03 06:05 | close | 334 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2569.80 |
| 669 | 2024.10.03 06:05 | buy | 335 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.03 06:05 | close | 335 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2559.00 |
| 671 | 2024.10.03 06:05 | buy | 336 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.03 06:05 | close | 336 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2547.60 |
| 673 | 2024.10.03 06:05 | buy | 337 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.03 06:05 | close | 337 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2536.80 |
| 675 | 2024.10.03 06:05 | buy | 338 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.03 06:05 | close | 338 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2525.40 |
| 677 | 2024.10.03 06:05 | buy | 339 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.03 06:05 | close | 339 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2514.60 |
| 679 | 2024.10.03 06:05 | buy | 340 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.03 06:05 | close | 340 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2503.20 |
| 681 | 2024.10.03 06:05 | buy | 341 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.03 06:05 | close | 341 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2492.40 |
| 683 | 2024.10.03 06:05 | buy | 342 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.03 06:05 | close | 342 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2481.00 |
| 685 | 2024.10.03 06:05 | buy | 343 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.03 06:05 | close | 343 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2470.20 |
| 687 | 2024.10.03 06:05 | buy | 344 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.03 06:05 | close | 344 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2458.80 |
| 689 | 2024.10.03 06:05 | buy | 345 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.03 06:05 | close | 345 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2448.00 |
| 691 | 2024.10.03 06:05 | buy | 346 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.03 06:05 | close | 346 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2436.60 |
| 693 | 2024.10.03 06:05 | buy | 347 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.03 06:05 | close | 347 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2425.80 |
| 695 | 2024.10.03 06:05 | buy | 348 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.03 06:05 | close | 348 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.40 | 2414.40 |
| 697 | 2024.10.03 06:05 | buy | 349 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.03 06:05 | close | 349 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2403.60 |
| 699 | 2024.10.03 06:05 | buy | 350 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.03 06:05 | close | 350 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2392.80 |
| 701 | 2024.10.03 06:05 | buy | 351 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.03 06:05 | close | 351 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2381.40 |
| 703 | 2024.10.03 06:05 | buy | 352 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.03 06:05 | close | 352 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2370.60 |
| 705 | 2024.10.03 06:05 | buy | 353 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.03 06:05 | close | 353 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2359.20 |
| 707 | 2024.10.03 06:05 | buy | 354 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.03 06:05 | close | 354 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2348.40 |
| 709 | 2024.10.03 06:05 | buy | 355 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.03 06:05 | close | 355 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2337.00 |
| 711 | 2024.10.03 06:05 | buy | 356 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.03 06:05 | close | 356 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2326.20 |
| 713 | 2024.10.03 06:05 | buy | 357 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.03 06:05 | close | 357 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2314.80 |
| 715 | 2024.10.03 06:05 | buy | 358 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.03 06:05 | close | 358 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2304.00 |
| 717 | 2024.10.03 06:05 | buy | 359 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.03 06:05 | close | 359 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2292.60 |
| 719 | 2024.10.03 06:05 | buy | 360 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.03 06:05 | close | 360 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2281.80 |
| 721 | 2024.10.03 06:05 | buy | 361 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.03 06:05 | close | 361 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2270.40 |
| 723 | 2024.10.03 06:05 | buy | 362 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.03 06:05 | close | 362 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2259.60 |
| 725 | 2024.10.03 06:05 | buy | 363 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.03 06:06 | close | 363 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2248.20 |
| 727 | 2024.10.03 06:06 | buy | 364 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.03 06:06 | close | 364 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2237.40 |
| 729 | 2024.10.03 06:06 | buy | 365 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.03 06:06 | close | 365 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2226.00 |
| 731 | 2024.10.03 06:06 | buy | 366 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.03 06:06 | close | 366 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2215.20 |
| 733 | 2024.10.03 06:06 | buy | 367 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.03 06:06 | close | 367 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2203.80 |
| 735 | 2024.10.03 06:06 | buy | 368 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.03 06:06 | close | 368 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2193.00 |
| 737 | 2024.10.03 06:06 | buy | 369 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.03 06:06 | close | 369 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2181.60 |
| 739 | 2024.10.03 06:06 | buy | 370 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.03 06:06 | close | 370 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2170.80 |
| 741 | 2024.10.03 06:06 | buy | 371 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.03 06:06 | close | 371 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2159.40 |
| 743 | 2024.10.03 06:06 | buy | 372 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.03 06:06 | close | 372 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2148.60 |
| 745 | 2024.10.03 06:06 | buy | 373 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.03 06:06 | close | 373 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2137.20 |
| 747 | 2024.10.03 06:06 | buy | 374 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.03 06:06 | close | 374 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2126.40 |
| 749 | 2024.10.03 06:06 | buy | 375 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.03 06:06 | close | 375 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2115.00 |
| 751 | 2024.10.03 06:06 | buy | 376 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.03 06:06 | close | 376 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2104.20 |
| 753 | 2024.10.03 06:06 | buy | 377 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.03 06:06 | close | 377 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2092.80 |
| 755 | 2024.10.03 06:06 | buy | 378 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.03 06:06 | close | 378 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2082.00 |
| 757 | 2024.10.03 06:06 | buy | 379 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.03 06:06 | close | 379 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2070.60 |
| 759 | 2024.10.03 06:06 | buy | 380 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.03 06:06 | close | 380 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2059.80 |
| 761 | 2024.10.03 06:06 | buy | 381 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.03 06:06 | close | 381 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2048.40 |
| 763 | 2024.10.03 06:06 | buy | 382 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.03 06:06 | close | 382 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2037.60 |
| 765 | 2024.10.03 06:06 | buy | 383 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.03 06:06 | close | 383 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -11.40 | 2026.20 |
| 767 | 2024.10.03 06:06 | buy | 384 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.03 06:06 | close | 384 | 0.30 | 0.62454 | 0.00000 | 0.00000 | -10.80 | 2015.40 |
| 769 | 2024.10.03 06:06 | buy | 385 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.03 06:06 | close | 385 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.70 | 2003.70 |
| 771 | 2024.10.03 06:06 | buy | 386 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.03 06:06 | close | 386 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 1992.90 |
| 773 | 2024.10.03 06:06 | buy | 387 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.03 06:06 | close | 387 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1985.30 |
| 775 | 2024.10.03 06:06 | buy | 388 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.03 06:06 | close | 388 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1978.10 |
| 777 | 2024.10.03 06:06 | buy | 389 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.03 06:06 | close | 389 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1970.50 |
| 779 | 2024.10.03 06:06 | buy | 390 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.03 06:06 | close | 390 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1963.30 |
| 781 | 2024.10.03 06:06 | buy | 391 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.03 06:06 | close | 391 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1955.70 |
| 783 | 2024.10.03 06:06 | buy | 392 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.03 06:06 | close | 392 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1948.50 |
| 785 | 2024.10.03 06:06 | buy | 393 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.03 06:06 | close | 393 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1940.90 |
| 787 | 2024.10.03 06:06 | buy | 394 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.03 06:06 | close | 394 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1933.70 |
| 789 | 2024.10.03 06:06 | buy | 395 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.03 06:06 | close | 395 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1926.10 |
| 791 | 2024.10.03 06:06 | buy | 396 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.03 06:06 | close | 396 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1918.90 |
| 793 | 2024.10.03 06:06 | buy | 397 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.03 06:06 | close | 397 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1911.30 |
| 795 | 2024.10.03 06:06 | buy | 398 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.03 06:06 | close | 398 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1904.10 |
| 797 | 2024.10.03 06:06 | buy | 399 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.03 06:06 | close | 399 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1896.50 |
| 799 | 2024.10.03 06:06 | buy | 400 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.03 06:06 | close | 400 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1888.90 |
| 801 | 2024.10.03 06:06 | buy | 401 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.03 06:06 | close | 401 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1881.70 |
| 803 | 2024.10.03 06:06 | buy | 402 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.03 06:06 | close | 402 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1874.10 |
| 805 | 2024.10.03 06:06 | buy | 403 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.03 06:06 | close | 403 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1866.90 |
| 807 | 2024.10.03 06:06 | buy | 404 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.03 06:06 | close | 404 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1859.30 |
| 809 | 2024.10.03 06:06 | buy | 405 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.03 06:06 | close | 405 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1852.10 |
| 811 | 2024.10.03 06:06 | buy | 406 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.03 06:06 | close | 406 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1844.50 |
| 813 | 2024.10.03 06:06 | buy | 407 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.03 06:06 | close | 407 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1837.30 |
| 815 | 2024.10.03 06:06 | buy | 408 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.03 06:06 | close | 408 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1829.70 |
| 817 | 2024.10.03 06:06 | buy | 409 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.03 06:06 | close | 409 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1822.50 |
| 819 | 2024.10.03 06:06 | buy | 410 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.03 06:06 | close | 410 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1814.90 |
| 821 | 2024.10.03 06:06 | buy | 411 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.03 06:06 | close | 411 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1807.70 |
| 823 | 2024.10.03 06:06 | buy | 412 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.03 06:06 | close | 412 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1800.10 |
| 825 | 2024.10.03 06:06 | buy | 413 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.03 06:06 | close | 413 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1792.90 |
| 827 | 2024.10.03 06:06 | buy | 414 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.03 06:06 | close | 414 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1785.30 |
| 829 | 2024.10.03 06:06 | buy | 415 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.03 06:06 | close | 415 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1778.10 |
| 831 | 2024.10.03 06:06 | buy | 416 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.03 06:06 | close | 416 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1770.50 |
| 833 | 2024.10.03 06:06 | buy | 417 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.03 06:06 | close | 417 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1763.30 |
| 835 | 2024.10.03 06:06 | buy | 418 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.03 06:06 | close | 418 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1755.70 |
| 837 | 2024.10.03 06:06 | buy | 419 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.03 06:06 | close | 419 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.20 | 1748.50 |
| 839 | 2024.10.03 06:06 | buy | 420 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.03 06:06 | close | 420 | 0.20 | 0.62451 | 0.00000 | 0.00000 | -7.60 | 1740.90 |
| 841 | 2024.10.03 06:06 | buy | 421 | 0.20 | 0.62488 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.03 06:06 | close | 421 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.00 | 1733.90 |
| 843 | 2024.10.03 06:06 | buy | 422 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.03 06:06 | close | 422 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1726.30 |
| 845 | 2024.10.03 06:06 | buy | 423 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.03 06:06 | close | 423 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1719.10 |
| 847 | 2024.10.03 06:06 | buy | 424 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.03 06:06 | close | 424 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1711.50 |
| 849 | 2024.10.03 06:06 | buy | 425 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.03 06:06 | close | 425 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.20 | 1704.30 |
| 851 | 2024.10.03 06:06 | buy | 426 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.03 06:06 | close | 426 | 0.20 | 0.62452 | 0.00000 | 0.00000 | -7.60 | 1696.70 |
| 853 | 2024.10.03 06:06 | buy | 427 | 0.20 | 0.62489 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.03 06:06 | close | 427 | 0.20 | 0.62454 | 0.00000 | 0.00000 | -7.00 | 1689.70 |
| 855 | 2024.10.03 06:06 | buy | 428 | 0.20 | 0.62491 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.03 06:06 | close | 428 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.60 | 1682.10 |
| 857 | 2024.10.03 06:06 | buy | 429 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.03 06:06 | close | 429 | 0.20 | 0.62454 | 0.00000 | 0.00000 | -7.20 | 1674.90 |
| 859 | 2024.10.03 06:06 | buy | 430 | 0.20 | 0.62491 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.03 06:06 | close | 430 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.60 | 1667.30 |
| 861 | 2024.10.03 06:06 | buy | 431 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.03 06:06 | close | 431 | 0.20 | 0.62454 | 0.00000 | 0.00000 | -7.20 | 1660.10 |
| 863 | 2024.10.03 06:06 | buy | 432 | 0.20 | 0.62491 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.03 06:06 | close | 432 | 0.20 | 0.62453 | 0.00000 | 0.00000 | -7.60 | 1652.50 |
| 865 | 2024.10.03 06:06 | buy | 433 | 0.20 | 0.62490 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.03 06:06 | close | 433 | 0.20 | 0.62455 | 0.00000 | 0.00000 | -7.00 | 1645.50 |
| 867 | 2024.10.03 06:06 | buy | 434 | 0.20 | 0.62492 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.03 06:06 | close | 434 | 0.20 | 0.62454 | 0.00000 | 0.00000 | -7.60 | 1637.90 |
| 869 | 2024.10.03 06:06 | buy | 435 | 0.20 | 0.62491 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.03 06:06 | close | 435 | 0.20 | 0.62455 | 0.00000 | 0.00000 | -7.20 | 1630.70 |
| 871 | 2024.10.03 06:06 | buy | 436 | 0.20 | 0.62492 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.03 06:06 | close | 436 | 0.20 | 0.62454 | 0.00000 | 0.00000 | -7.60 | 1623.10 |
| 873 | 2024.10.03 06:06 | buy | 437 | 0.20 | 0.62491 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.03 06:06 | close | 437 | 0.20 | 0.62455 | 0.00000 | 0.00000 | -7.20 | 1615.90 |
| 875 | 2024.10.03 06:06 | buy | 438 | 0.20 | 0.62492 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.03 06:06 | close | 438 | 0.20 | 0.62454 | 0.00000 | 0.00000 | -7.60 | 1608.30 |
| 877 | 2024.10.03 06:06 | buy | 439 | 0.20 | 0.62491 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.03 06:06 | close | 439 | 0.20 | 0.62455 | 0.00000 | 0.00000 | -7.20 | 1601.10 |
| 879 | 2024.10.03 06:06 | buy | 440 | 0.20 | 0.62492 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.03 06:06 | close | 440 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.20 | 1593.90 |
| 881 | 2024.10.03 06:06 | buy | 441 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.03 06:07 | close | 441 | 0.20 | 0.62455 | 0.00000 | 0.00000 | -7.60 | 1586.30 |
| 883 | 2024.10.03 06:07 | buy | 442 | 0.20 | 0.62492 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.03 06:07 | close | 442 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.20 | 1579.10 |
| 885 | 2024.10.03 06:07 | buy | 443 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.03 06:07 | close | 443 | 0.20 | 0.62455 | 0.00000 | 0.00000 | -7.60 | 1571.50 |
| 887 | 2024.10.03 06:07 | buy | 444 | 0.20 | 0.62492 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.03 06:07 | close | 444 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.20 | 1564.30 |
| 889 | 2024.10.03 06:07 | buy | 445 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.03 06:07 | close | 445 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1557.10 |
| 891 | 2024.10.03 06:07 | buy | 446 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.03 06:07 | close | 446 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1549.50 |
| 893 | 2024.10.03 06:07 | buy | 447 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.03 06:07 | close | 447 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1542.30 |
| 895 | 2024.10.03 06:07 | buy | 448 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.03 06:07 | close | 448 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1534.70 |
| 897 | 2024.10.03 06:07 | buy | 449 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.03 06:07 | close | 449 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1527.50 |
| 899 | 2024.10.03 06:07 | buy | 450 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.03 06:07 | close | 450 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1520.30 |
| 901 | 2024.10.03 06:07 | buy | 451 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.03 06:07 | close | 451 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1512.70 |
| 903 | 2024.10.03 06:07 | buy | 452 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.03 06:07 | close | 452 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1505.50 |
| 905 | 2024.10.03 06:07 | buy | 453 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.03 06:07 | close | 453 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1497.90 |
| 907 | 2024.10.03 06:07 | buy | 454 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.03 06:07 | close | 454 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1490.70 |
| 909 | 2024.10.03 06:07 | buy | 455 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.03 06:07 | close | 455 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1483.10 |
| 911 | 2024.10.03 06:07 | buy | 456 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.03 06:07 | close | 456 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1475.90 |
| 913 | 2024.10.03 06:07 | buy | 457 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.03 06:07 | close | 457 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1468.30 |
| 915 | 2024.10.03 06:07 | buy | 458 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.03 06:07 | close | 458 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1461.10 |
| 917 | 2024.10.03 06:07 | buy | 459 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.03 06:07 | close | 459 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1453.50 |
| 919 | 2024.10.03 06:07 | buy | 460 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.03 06:07 | close | 460 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1446.30 |
| 921 | 2024.10.03 06:07 | buy | 461 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.03 06:07 | close | 461 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1438.70 |
| 923 | 2024.10.03 06:07 | buy | 462 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.03 06:07 | close | 462 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1431.50 |
| 925 | 2024.10.03 06:07 | buy | 463 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.03 06:07 | close | 463 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1423.90 |
| 927 | 2024.10.03 06:07 | buy | 464 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.03 06:07 | close | 464 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1416.70 |
| 929 | 2024.10.03 06:07 | buy | 465 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.03 06:07 | close | 465 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1409.10 |
| 931 | 2024.10.03 06:07 | buy | 466 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.03 06:07 | close | 466 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1401.90 |
| 933 | 2024.10.03 06:07 | buy | 467 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.03 06:07 | close | 467 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1394.30 |
| 935 | 2024.10.03 06:07 | buy | 468 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.03 06:07 | close | 468 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1387.10 |
| 937 | 2024.10.03 06:07 | buy | 469 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.03 06:07 | close | 469 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1379.50 |
| 939 | 2024.10.03 06:07 | buy | 470 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.03 06:07 | close | 470 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1372.30 |
| 941 | 2024.10.03 06:07 | buy | 471 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.03 06:07 | close | 471 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1364.70 |
| 943 | 2024.10.03 06:07 | buy | 472 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.03 06:07 | close | 472 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1357.50 |
| 945 | 2024.10.03 06:07 | buy | 473 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.03 06:07 | close | 473 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1349.90 |
| 947 | 2024.10.03 06:07 | buy | 474 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.03 06:07 | close | 474 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1342.70 |
| 949 | 2024.10.03 06:07 | buy | 475 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.03 06:07 | close | 475 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1335.10 |
| 951 | 2024.10.03 06:07 | buy | 476 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.03 06:07 | close | 476 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1327.50 |
| 953 | 2024.10.03 06:07 | buy | 477 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.03 06:07 | close | 477 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1320.30 |
| 955 | 2024.10.03 06:07 | buy | 478 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.03 06:07 | close | 478 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1312.70 |
| 957 | 2024.10.03 06:07 | buy | 479 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.03 06:07 | close | 479 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1305.50 |
| 959 | 2024.10.03 06:07 | buy | 480 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.03 06:07 | close | 480 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1297.90 |
| 961 | 2024.10.03 06:07 | buy | 481 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.03 06:07 | close | 481 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1290.70 |
| 963 | 2024.10.03 06:07 | buy | 482 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.03 06:07 | close | 482 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1283.10 |
| 965 | 2024.10.03 06:07 | buy | 483 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.03 06:07 | close | 483 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1275.90 |
| 967 | 2024.10.03 06:07 | buy | 484 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.03 06:07 | close | 484 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1268.30 |
| 969 | 2024.10.03 06:07 | buy | 485 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.03 06:07 | close | 485 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1261.10 |
| 971 | 2024.10.03 06:07 | buy | 486 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.03 06:07 | close | 486 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1253.50 |
| 973 | 2024.10.03 06:07 | buy | 487 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.03 06:07 | close | 487 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1246.30 |
| 975 | 2024.10.03 06:07 | buy | 488 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.03 06:07 | close | 488 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1238.70 |
| 977 | 2024.10.03 06:07 | buy | 489 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.03 06:07 | close | 489 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1231.50 |
| 979 | 2024.10.03 06:07 | buy | 490 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.03 06:07 | close | 490 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1223.90 |
| 981 | 2024.10.03 06:07 | buy | 491 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.03 06:07 | close | 491 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1216.70 |
| 983 | 2024.10.03 06:07 | buy | 492 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.03 06:07 | close | 492 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1209.10 |
| 985 | 2024.10.03 06:07 | buy | 493 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.03 06:07 | close | 493 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1201.90 |
| 987 | 2024.10.03 06:07 | buy | 494 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.03 06:07 | close | 494 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1194.30 |
| 989 | 2024.10.03 06:07 | buy | 495 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.03 06:07 | close | 495 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1187.10 |
| 991 | 2024.10.03 06:07 | buy | 496 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.03 06:07 | close | 496 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1179.50 |
| 993 | 2024.10.03 06:07 | buy | 497 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.03 06:07 | close | 497 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1172.30 |
| 995 | 2024.10.03 06:07 | buy | 498 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.03 06:07 | close | 498 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1164.70 |
| 997 | 2024.10.03 06:07 | buy | 499 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.03 06:07 | close | 499 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1157.50 |
| 999 | 2024.10.03 06:07 | buy | 500 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.03 06:07 | close | 500 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1149.90 |
| 1001 | 2024.10.03 06:07 | buy | 501 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.03 06:07 | close | 501 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1142.70 |
| 1003 | 2024.10.03 06:07 | buy | 502 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.03 06:07 | close | 502 | 0.20 | 0.62456 | 0.00000 | 0.00000 | -7.60 | 1135.10 |
| 1005 | 2024.10.03 06:07 | buy | 503 | 0.20 | 0.62493 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.03 06:07 | close | 503 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.20 | 1127.90 |
| 1007 | 2024.10.03 06:07 | buy | 504 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.03 06:07 | close | 504 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1120.70 |
| 1009 | 2024.10.03 06:07 | buy | 505 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.03 06:07 | close | 505 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1113.10 |
| 1011 | 2024.10.03 06:07 | buy | 506 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.03 06:07 | close | 506 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1105.90 |
| 1013 | 2024.10.03 06:07 | buy | 507 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.03 06:07 | close | 507 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1098.30 |
| 1015 | 2024.10.03 06:07 | buy | 508 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.03 06:07 | close | 508 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.20 | 1091.10 |
| 1017 | 2024.10.03 06:07 | buy | 509 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.03 06:07 | close | 509 | 0.20 | 0.62457 | 0.00000 | 0.00000 | -7.60 | 1083.50 |
| 1019 | 2024.10.03 06:07 | buy | 510 | 0.20 | 0.62494 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.03 06:07 | close | 510 | 0.20 | 0.62459 | 0.00000 | 0.00000 | -7.00 | 1076.50 |
| 1021 | 2024.10.03 06:07 | buy | 511 | 0.20 | 0.62496 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.03 06:07 | close | 511 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.60 | 1068.90 |
| 1023 | 2024.10.03 06:07 | buy | 512 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.03 06:07 | close | 512 | 0.20 | 0.62459 | 0.00000 | 0.00000 | -7.20 | 1061.70 |
| 1025 | 2024.10.03 06:07 | buy | 513 | 0.20 | 0.62496 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.03 06:07 | close | 513 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.60 | 1054.10 |
| 1027 | 2024.10.03 06:07 | buy | 514 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.03 06:07 | close | 514 | 0.20 | 0.62459 | 0.00000 | 0.00000 | -7.20 | 1046.90 |
| 1029 | 2024.10.03 06:07 | buy | 515 | 0.20 | 0.62496 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.03 06:07 | close | 515 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.60 | 1039.30 |
| 1031 | 2024.10.03 06:07 | buy | 516 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.03 06:08 | close | 516 | 0.20 | 0.62459 | 0.00000 | 0.00000 | -7.20 | 1032.10 |
| 1033 | 2024.10.03 06:08 | buy | 517 | 0.20 | 0.62496 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.03 06:08 | close | 517 | 0.20 | 0.62458 | 0.00000 | 0.00000 | -7.60 | 1024.50 |
| 1035 | 2024.10.03 06:08 | buy | 518 | 0.20 | 0.62495 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.03 06:08 | close | 518 | 0.20 | 0.62460 | 0.00000 | 0.00000 | -7.00 | 1017.50 |
| 1037 | 2024.10.03 06:08 | buy | 519 | 0.20 | 0.62497 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.03 06:08 | close | 519 | 0.20 | 0.62459 | 0.00000 | 0.00000 | -7.60 | 1009.90 |
| 1039 | 2024.10.03 06:08 | buy | 520 | 0.20 | 0.62496 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.03 06:08 | close | 520 | 0.20 | 0.62460 | 0.00000 | 0.00000 | -7.20 | 1002.70 |
| 1041 | 2024.10.03 06:08 | buy | 521 | 0.20 | 0.62497 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.03 06:08 | close | 521 | 0.20 | 0.62459 | 0.00000 | 0.00000 | -7.60 | 995.10 |
| 1043 | 2024.10.03 06:08 | buy | 522 | 0.10 | 0.62496 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.03 06:08 | close | 522 | 0.10 | 0.62460 | 0.00000 | 0.00000 | -3.60 | 991.50 |
| 1045 | 2024.10.03 06:08 | buy | 523 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.03 06:08 | close | 523 | 0.10 | 0.62459 | 0.00000 | 0.00000 | -3.80 | 987.70 |
| 1047 | 2024.10.03 06:08 | buy | 524 | 0.10 | 0.62496 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.03 06:08 | close | 524 | 0.10 | 0.62460 | 0.00000 | 0.00000 | -3.60 | 984.10 |
| 1049 | 2024.10.03 06:08 | buy | 525 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.03 06:08 | close | 525 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.60 | 980.50 |
| 1051 | 2024.10.03 06:08 | buy | 526 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.03 06:08 | close | 526 | 0.10 | 0.62460 | 0.00000 | 0.00000 | -3.80 | 976.70 |
| 1053 | 2024.10.03 06:08 | buy | 527 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.03 06:08 | close | 527 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.60 | 973.10 |
| 1055 | 2024.10.03 06:08 | buy | 528 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.03 06:08 | close | 528 | 0.10 | 0.62460 | 0.00000 | 0.00000 | -3.80 | 969.30 |
| 1057 | 2024.10.03 06:08 | buy | 529 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.03 06:08 | close | 529 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.60 | 965.70 |
| 1059 | 2024.10.03 06:08 | buy | 530 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.03 06:08 | close | 530 | 0.10 | 0.62460 | 0.00000 | 0.00000 | -3.80 | 961.90 |
| 1061 | 2024.10.03 06:08 | buy | 531 | 0.10 | 0.62497 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.03 06:08 | close | 531 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.60 | 958.30 |
| 1063 | 2024.10.03 06:08 | buy | 532 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.03 06:08 | close | 532 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 954.70 |
| 1065 | 2024.10.03 06:08 | buy | 533 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.03 06:08 | close | 533 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 950.90 |
| 1067 | 2024.10.03 06:08 | buy | 534 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.03 06:08 | close | 534 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 947.30 |
| 1069 | 2024.10.03 06:08 | buy | 535 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.03 06:08 | close | 535 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 943.50 |
| 1071 | 2024.10.03 06:08 | buy | 536 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.03 06:08 | close | 536 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 939.90 |
| 1073 | 2024.10.03 06:08 | buy | 537 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.03 06:08 | close | 537 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 936.10 |
| 1075 | 2024.10.03 06:08 | buy | 538 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.03 06:08 | close | 538 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 932.50 |
| 1077 | 2024.10.03 06:08 | buy | 539 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.03 06:08 | close | 539 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 928.70 |
| 1079 | 2024.10.03 06:08 | buy | 540 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.03 06:08 | close | 540 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 925.10 |
| 1081 | 2024.10.03 06:08 | buy | 541 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.03 06:08 | close | 541 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 921.30 |
| 1083 | 2024.10.03 06:08 | buy | 542 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.03 06:08 | close | 542 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 917.70 |
| 1085 | 2024.10.03 06:08 | buy | 543 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.03 06:08 | close | 543 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 913.90 |
| 1087 | 2024.10.03 06:08 | buy | 544 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.03 06:08 | close | 544 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 910.30 |
| 1089 | 2024.10.03 06:08 | buy | 545 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.03 06:08 | close | 545 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 906.50 |
| 1091 | 2024.10.03 06:08 | buy | 546 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.03 06:08 | close | 546 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 902.90 |
| 1093 | 2024.10.03 06:08 | buy | 547 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.03 06:08 | close | 547 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 899.10 |
| 1095 | 2024.10.03 06:08 | buy | 548 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.03 06:08 | close | 548 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 895.50 |
| 1097 | 2024.10.03 06:08 | buy | 549 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.03 06:08 | close | 549 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 891.70 |
| 1099 | 2024.10.03 06:08 | buy | 550 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.03 06:08 | close | 550 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 888.10 |
| 1101 | 2024.10.03 06:08 | buy | 551 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.03 06:08 | close | 551 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 884.30 |
| 1103 | 2024.10.03 06:08 | buy | 552 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.03 06:08 | close | 552 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 880.70 |
| 1105 | 2024.10.03 06:08 | buy | 553 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.03 06:08 | close | 553 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 876.90 |
| 1107 | 2024.10.03 06:08 | buy | 554 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.03 06:08 | close | 554 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 873.30 |
| 1109 | 2024.10.03 06:08 | buy | 555 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.03 06:08 | close | 555 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 869.50 |
| 1111 | 2024.10.03 06:08 | buy | 556 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.03 06:08 | close | 556 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 865.90 |
| 1113 | 2024.10.03 06:08 | buy | 557 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.03 06:08 | close | 557 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 862.10 |
| 1115 | 2024.10.03 06:08 | buy | 558 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.03 06:08 | close | 558 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 858.50 |
| 1117 | 2024.10.03 06:08 | buy | 559 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.03 06:08 | close | 559 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 854.70 |
| 1119 | 2024.10.03 06:08 | buy | 560 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.03 06:08 | close | 560 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 851.10 |
| 1121 | 2024.10.03 06:08 | buy | 561 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.03 06:08 | close | 561 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 847.30 |
| 1123 | 2024.10.03 06:08 | buy | 562 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.03 06:08 | close | 562 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 843.70 |
| 1125 | 2024.10.03 06:08 | buy | 563 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.03 06:08 | close | 563 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 839.90 |
| 1127 | 2024.10.03 06:08 | buy | 564 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.03 06:08 | close | 564 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 836.30 |
| 1129 | 2024.10.03 06:08 | buy | 565 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.03 06:08 | close | 565 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 832.50 |
| 1131 | 2024.10.03 06:08 | buy | 566 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.03 06:08 | close | 566 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 828.90 |
| 1133 | 2024.10.03 06:08 | buy | 567 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.03 06:08 | close | 567 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 825.10 |
| 1135 | 2024.10.03 06:08 | buy | 568 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.03 06:08 | close | 568 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 821.50 |
| 1137 | 2024.10.03 06:08 | buy | 569 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.03 06:08 | close | 569 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 817.70 |
| 1139 | 2024.10.03 06:08 | buy | 570 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.03 06:08 | close | 570 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 814.10 |
| 1141 | 2024.10.03 06:08 | buy | 571 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.03 06:08 | close | 571 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 810.30 |
| 1143 | 2024.10.03 06:08 | buy | 572 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.03 06:08 | close | 572 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 806.70 |
| 1145 | 2024.10.03 06:08 | buy | 573 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.03 06:08 | close | 573 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 802.90 |
| 1147 | 2024.10.03 06:08 | buy | 574 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.03 06:08 | close | 574 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 799.30 |
| 1149 | 2024.10.03 06:08 | buy | 575 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.03 06:08 | close | 575 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 795.50 |
| 1151 | 2024.10.03 06:08 | buy | 576 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.03 06:08 | close | 576 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 791.90 |
| 1153 | 2024.10.03 06:08 | buy | 577 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.03 06:08 | close | 577 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 788.10 |
| 1155 | 2024.10.03 06:08 | buy | 578 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.03 06:08 | close | 578 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 784.50 |
| 1157 | 2024.10.03 06:08 | buy | 579 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.03 06:08 | close | 579 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 780.70 |
| 1159 | 2024.10.03 06:08 | buy | 580 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.03 06:08 | close | 580 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 777.10 |
| 1161 | 2024.10.03 06:08 | buy | 581 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.03 06:08 | close | 581 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 773.30 |
| 1163 | 2024.10.03 06:08 | buy | 582 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.03 06:08 | close | 582 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 769.70 |
| 1165 | 2024.10.03 06:08 | buy | 583 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.03 06:08 | close | 583 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 765.90 |
| 1167 | 2024.10.03 06:08 | buy | 584 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.03 06:08 | close | 584 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 762.30 |
| 1169 | 2024.10.03 06:08 | buy | 585 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.03 06:08 | close | 585 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 758.50 |
| 1171 | 2024.10.03 06:08 | buy | 586 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.03 06:08 | close | 586 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 754.90 |
| 1173 | 2024.10.03 06:08 | buy | 587 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.03 06:08 | close | 587 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 751.10 |
| 1175 | 2024.10.03 06:08 | buy | 588 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.03 06:08 | close | 588 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.60 | 747.50 |
| 1177 | 2024.10.03 06:08 | buy | 589 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.03 06:08 | close | 589 | 0.10 | 0.62461 | 0.00000 | 0.00000 | -3.80 | 743.70 |
| 1179 | 2024.10.03 06:08 | buy | 590 | 0.10 | 0.62498 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.03 06:08 | close | 590 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.50 | 740.20 |
| 1181 | 2024.10.03 06:08 | buy | 591 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.03 06:08 | close | 591 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.80 | 736.40 |
| 1183 | 2024.10.03 06:08 | buy | 592 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1184 | 2024.10.03 06:08 | close | 592 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.60 | 732.80 |
| 1185 | 2024.10.03 06:08 | buy | 593 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.03 06:09 | close | 593 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.80 | 729.00 |
| 1187 | 2024.10.03 06:09 | buy | 594 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.03 06:09 | close | 594 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.60 | 725.40 |
| 1189 | 2024.10.03 06:09 | buy | 595 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.03 06:09 | close | 595 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.80 | 721.60 |
| 1191 | 2024.10.03 06:09 | buy | 596 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.03 06:09 | close | 596 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.60 | 718.00 |
| 1193 | 2024.10.03 06:09 | buy | 597 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.03 06:09 | close | 597 | 0.10 | 0.62462 | 0.00000 | 0.00000 | -3.80 | 714.20 |
| 1195 | 2024.10.03 06:09 | buy | 598 | 0.10 | 0.62499 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.03 06:09 | close | 598 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.60 | 710.60 |
| 1197 | 2024.10.03 06:09 | buy | 599 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.03 06:09 | close | 599 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.60 | 707.00 |
| 1199 | 2024.10.03 06:09 | buy | 600 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.03 06:09 | close | 600 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.80 | 703.20 |
| 1201 | 2024.10.03 06:09 | buy | 601 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.03 06:09 | close | 601 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.60 | 699.60 |
| 1203 | 2024.10.03 06:09 | buy | 602 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.03 06:09 | close | 602 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.80 | 695.80 |
| 1205 | 2024.10.03 06:09 | buy | 603 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.03 06:09 | close | 603 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.60 | 692.20 |
| 1207 | 2024.10.03 06:09 | buy | 604 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.03 06:09 | close | 604 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.80 | 688.40 |
| 1209 | 2024.10.03 06:09 | buy | 605 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.03 06:09 | close | 605 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.60 | 684.80 |
| 1211 | 2024.10.03 06:09 | buy | 606 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.03 06:09 | close | 606 | 0.10 | 0.62463 | 0.00000 | 0.00000 | -3.80 | 681.00 |
| 1213 | 2024.10.03 06:09 | buy | 607 | 0.10 | 0.62500 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.03 06:09 | close | 607 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.50 | 677.50 |
| 1215 | 2024.10.03 06:09 | buy | 608 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.03 06:09 | close | 608 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.80 | 673.70 |
| 1217 | 2024.10.03 06:09 | buy | 609 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.03 06:09 | close | 609 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.60 | 670.10 |
| 1219 | 2024.10.03 06:09 | buy | 610 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.03 06:09 | close | 610 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.80 | 666.30 |
| 1221 | 2024.10.03 06:09 | buy | 611 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.03 06:09 | close | 611 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.60 | 662.70 |
| 1223 | 2024.10.03 06:09 | buy | 612 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.03 06:09 | close | 612 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.80 | 658.90 |
| 1225 | 2024.10.03 06:09 | buy | 613 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.03 06:09 | close | 613 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.60 | 655.30 |
| 1227 | 2024.10.03 06:09 | buy | 614 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.03 06:09 | close | 614 | 0.10 | 0.62464 | 0.00000 | 0.00000 | -3.80 | 651.50 |
| 1229 | 2024.10.03 06:09 | buy | 615 | 0.10 | 0.62501 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.03 06:09 | close | 615 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.60 | 647.90 |
| 1231 | 2024.10.03 06:09 | buy | 616 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.03 06:09 | close | 616 | 0.10 | 0.62466 | 0.00000 | 0.00000 | -3.60 | 644.30 |
| 1233 | 2024.10.03 06:09 | buy | 617 | 0.10 | 0.62503 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.03 06:09 | close | 617 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.80 | 640.50 |
| 1235 | 2024.10.03 06:09 | buy | 618 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.03 06:09 | close | 618 | 0.10 | 0.62466 | 0.00000 | 0.00000 | -3.60 | 636.90 |
| 1237 | 2024.10.03 06:09 | buy | 619 | 0.10 | 0.62503 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.03 06:09 | close | 619 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.80 | 633.10 |
| 1239 | 2024.10.03 06:09 | buy | 620 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.03 06:09 | close | 620 | 0.10 | 0.62466 | 0.00000 | 0.00000 | -3.60 | 629.50 |
| 1241 | 2024.10.03 06:09 | buy | 621 | 0.10 | 0.62503 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.03 06:09 | close | 621 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.80 | 625.70 |
| 1243 | 2024.10.03 06:09 | buy | 622 | 0.10 | 0.62502 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.03 06:09 | close | 622 | 0.10 | 0.62466 | 0.00000 | 0.00000 | -3.60 | 622.10 |
| 1245 | 2024.10.03 06:09 | buy | 623 | 0.10 | 0.62503 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.03 06:10 | close | 623 | 0.10 | 0.62465 | 0.00000 | 0.00000 | -3.80 | 618.30 |
| 1247 | 2024.10.03 06:40 | sell | 624 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1248 | 2024.10.03 06:40 | close | 624 | 0.10 | 0.62449 | 0.00000 | 0.00000 | -3.80 | 614.50 |
| 1249 | 2024.10.03 06:40 | sell | 625 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.03 06:40 | close | 625 | 0.10 | 0.62450 | 0.00000 | 0.00000 | -3.90 | 610.60 |
| 1251 | 2024.10.03 06:42 | sell | 626 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.03 06:42 | close | 626 | 0.10 | 0.62449 | 0.00000 | 0.00000 | -3.80 | 606.80 |
| 1253 | 2024.10.03 06:42 | sell | 627 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.03 06:42 | close | 627 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 603.20 |
| 1255 | 2024.10.03 06:42 | sell | 628 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.03 06:42 | close | 628 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 599.40 |
| 1257 | 2024.10.03 06:42 | sell | 629 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.03 06:42 | close | 629 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 595.80 |
| 1259 | 2024.10.03 06:42 | sell | 630 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1260 | 2024.10.03 06:42 | close | 630 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 592.20 |
| 1261 | 2024.10.03 06:42 | sell | 631 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.03 06:42 | close | 631 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 588.40 |
| 1263 | 2024.10.03 06:42 | sell | 632 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.03 06:42 | close | 632 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 584.80 |
| 1265 | 2024.10.03 06:42 | sell | 633 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.03 06:42 | close | 633 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 581.00 |
| 1267 | 2024.10.03 06:42 | sell | 634 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.03 06:42 | close | 634 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 577.40 |
| 1269 | 2024.10.03 06:42 | sell | 635 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.03 06:42 | close | 635 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 573.60 |
| 1271 | 2024.10.03 06:42 | sell | 636 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.03 06:42 | close | 636 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 570.00 |
| 1273 | 2024.10.03 06:42 | sell | 637 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.03 06:42 | close | 637 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 566.20 |
| 1275 | 2024.10.03 06:42 | sell | 638 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.03 06:42 | close | 638 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 562.60 |
| 1277 | 2024.10.03 06:42 | sell | 639 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.03 06:42 | close | 639 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 558.80 |
| 1279 | 2024.10.03 06:42 | sell | 640 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.03 06:42 | close | 640 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 555.20 |
| 1281 | 2024.10.03 06:42 | sell | 641 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.03 06:42 | close | 641 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 551.40 |
| 1283 | 2024.10.03 06:42 | sell | 642 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.03 06:42 | close | 642 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 547.80 |
| 1285 | 2024.10.03 06:42 | sell | 643 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.03 06:42 | close | 643 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 544.00 |
| 1287 | 2024.10.03 06:42 | sell | 644 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.03 06:42 | close | 644 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 540.40 |
| 1289 | 2024.10.03 06:42 | sell | 645 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.03 06:42 | close | 645 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 536.60 |
| 1291 | 2024.10.03 06:42 | sell | 646 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.03 06:42 | close | 646 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 532.80 |
| 1293 | 2024.10.03 06:42 | sell | 647 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1294 | 2024.10.03 06:42 | close | 647 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 529.20 |
| 1295 | 2024.10.03 06:42 | sell | 648 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1296 | 2024.10.03 06:42 | close | 648 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 525.40 |
| 1297 | 2024.10.03 06:42 | sell | 649 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1298 | 2024.10.03 06:42 | close | 649 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 521.80 |
| 1299 | 2024.10.03 06:42 | sell | 650 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1300 | 2024.10.03 06:42 | close | 650 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 518.00 |
| 1301 | 2024.10.03 06:42 | sell | 651 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1302 | 2024.10.03 06:42 | close | 651 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 514.40 |
| 1303 | 2024.10.03 06:42 | sell | 652 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1304 | 2024.10.03 06:42 | close | 652 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 510.60 |
| 1305 | 2024.10.03 06:42 | sell | 653 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1306 | 2024.10.03 06:42 | close | 653 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 507.00 |
| 1307 | 2024.10.03 06:42 | sell | 654 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1308 | 2024.10.03 06:42 | close | 654 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 503.20 |
| 1309 | 2024.10.03 06:42 | sell | 655 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.03 06:42 | close | 655 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 499.60 |
| 1311 | 2024.10.03 06:42 | sell | 656 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1312 | 2024.10.03 06:42 | close | 656 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 495.80 |
| 1313 | 2024.10.03 06:42 | sell | 657 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.03 06:42 | close | 657 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 492.20 |
| 1315 | 2024.10.03 06:42 | sell | 658 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1316 | 2024.10.03 06:42 | close | 658 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 488.40 |
| 1317 | 2024.10.03 06:42 | sell | 659 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1318 | 2024.10.03 06:42 | close | 659 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.60 | 484.80 |
| 1319 | 2024.10.03 06:42 | sell | 660 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1320 | 2024.10.03 06:42 | close | 660 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 481.00 |
| 1321 | 2024.10.03 06:42 | sell | 661 | 0.10 | 0.62411 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.03 06:42 | close | 661 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.50 | 477.50 |
| 1323 | 2024.10.03 06:42 | sell | 662 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1324 | 2024.10.03 06:42 | close | 662 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 473.70 |
| 1325 | 2024.10.03 06:42 | sell | 663 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.03 06:43 | close | 663 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 470.10 |
| 1327 | 2024.10.03 06:43 | sell | 664 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.03 06:43 | close | 664 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.60 | 466.50 |
| 1329 | 2024.10.03 06:43 | sell | 665 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.03 06:43 | close | 665 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.60 | 462.90 |
| 1331 | 2024.10.03 06:43 | sell | 666 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1332 | 2024.10.03 06:43 | close | 666 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.80 | 459.10 |
| 1333 | 2024.10.03 06:43 | sell | 667 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.03 06:43 | close | 667 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.60 | 455.50 |
| 1335 | 2024.10.03 06:43 | sell | 668 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1336 | 2024.10.03 06:43 | close | 668 | 0.10 | 0.62442 | 0.00000 | 0.00000 | -3.50 | 452.00 |
| 1337 | 2024.10.03 06:43 | sell | 669 | 0.10 | 0.62405 | 0.00000 | 0.00000 | ||
| 1338 | 2024.10.03 06:43 | close | 669 | 0.10 | 0.62443 | 0.00000 | 0.00000 | -3.80 | 448.20 |
| 1339 | 2024.10.03 06:43 | sell | 670 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.03 06:43 | close | 670 | 0.10 | 0.62442 | 0.00000 | 0.00000 | -3.60 | 444.60 |
| 1341 | 2024.10.03 06:43 | sell | 671 | 0.10 | 0.62405 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.03 06:43 | close | 671 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.60 | 441.00 |
| 1343 | 2024.10.03 06:43 | sell | 672 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1344 | 2024.10.03 06:43 | close | 672 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 437.40 |
| 1345 | 2024.10.03 06:43 | sell | 673 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.03 06:43 | close | 673 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 433.60 |
| 1347 | 2024.10.03 06:43 | sell | 674 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1348 | 2024.10.03 06:43 | close | 674 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.50 | 430.10 |
| 1349 | 2024.10.03 06:43 | sell | 675 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1350 | 2024.10.03 06:43 | close | 675 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 426.30 |
| 1351 | 2024.10.03 06:43 | sell | 676 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1352 | 2024.10.03 06:43 | close | 676 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 422.70 |
| 1353 | 2024.10.03 06:43 | sell | 677 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.03 06:43 | close | 677 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.60 | 419.10 |
| 1355 | 2024.10.03 06:43 | sell | 678 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1356 | 2024.10.03 06:43 | close | 678 | 0.10 | 0.62437 | 0.00000 | 0.00000 | -3.60 | 415.50 |
| 1357 | 2024.10.03 06:43 | sell | 679 | 0.10 | 0.62400 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.03 06:43 | close | 679 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.80 | 411.70 |
| 1359 | 2024.10.03 06:43 | sell | 680 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.03 06:43 | close | 680 | 0.10 | 0.62437 | 0.00000 | 0.00000 | -3.60 | 408.10 |
| 1361 | 2024.10.03 06:43 | sell | 681 | 0.10 | 0.62400 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.03 06:43 | close | 681 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.80 | 404.30 |
| 1363 | 2024.10.03 06:43 | sell | 682 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.03 06:43 | close | 682 | 0.10 | 0.62437 | 0.00000 | 0.00000 | -3.60 | 400.70 |
| 1365 | 2024.10.03 06:43 | sell | 683 | 0.10 | 0.62400 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.03 06:43 | close | 683 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.80 | 396.90 |
| 1367 | 2024.10.03 06:43 | sell | 684 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.03 06:43 | close | 684 | 0.10 | 0.62437 | 0.00000 | 0.00000 | -3.60 | 393.30 |
| 1369 | 2024.10.03 06:43 | sell | 685 | 0.10 | 0.62400 | 0.00000 | 0.00000 | ||
| 1370 | 2024.10.03 06:43 | close | 685 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.80 | 389.50 |
| 1371 | 2024.10.03 06:43 | sell | 686 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1372 | 2024.10.03 06:43 | close | 686 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.80 | 385.70 |
| 1373 | 2024.10.03 06:43 | sell | 687 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.03 06:43 | close | 687 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.60 | 382.10 |
| 1375 | 2024.10.03 06:43 | sell | 688 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.03 06:43 | close | 688 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.80 | 378.30 |
| 1377 | 2024.10.03 06:43 | sell | 689 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.03 06:43 | close | 689 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.60 | 374.70 |
| 1379 | 2024.10.03 06:43 | sell | 690 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.03 06:43 | close | 690 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.80 | 370.90 |
| 1381 | 2024.10.03 06:43 | sell | 691 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.03 06:43 | close | 691 | 0.10 | 0.62438 | 0.00000 | 0.00000 | -3.60 | 367.30 |
| 1383 | 2024.10.03 06:43 | sell | 692 | 0.10 | 0.62401 | 0.00000 | 0.00000 | ||
| 1384 | 2024.10.03 06:43 | close | 692 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.90 | 363.40 |
| 1385 | 2024.10.03 06:43 | sell | 693 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.03 06:43 | close | 693 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 359.80 |
| 1387 | 2024.10.03 06:43 | sell | 694 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1388 | 2024.10.03 06:43 | close | 694 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 356.00 |
| 1389 | 2024.10.03 06:43 | sell | 695 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.03 06:43 | close | 695 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 352.40 |
| 1391 | 2024.10.03 06:43 | sell | 696 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.03 06:43 | close | 696 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 348.60 |
| 1393 | 2024.10.03 06:43 | sell | 697 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.03 06:43 | close | 697 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 345.00 |
| 1395 | 2024.10.03 06:43 | sell | 698 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.03 06:43 | close | 698 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 341.20 |
| 1397 | 2024.10.03 06:43 | sell | 699 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.03 06:43 | close | 699 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 337.40 |
| 1399 | 2024.10.03 06:43 | sell | 700 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.03 06:43 | close | 700 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 333.80 |
| 1401 | 2024.10.03 06:43 | sell | 701 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.03 06:43 | close | 701 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 330.00 |
| 1403 | 2024.10.03 06:43 | sell | 702 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.03 06:43 | close | 702 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 326.40 |
| 1405 | 2024.10.03 06:43 | sell | 703 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.03 06:43 | close | 703 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 322.60 |
| 1407 | 2024.10.03 06:43 | sell | 704 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.03 06:43 | close | 704 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 319.00 |
| 1409 | 2024.10.03 06:43 | sell | 705 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.03 06:43 | close | 705 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 315.20 |
| 1411 | 2024.10.03 06:43 | sell | 706 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.03 06:43 | close | 706 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 311.60 |
| 1413 | 2024.10.03 06:43 | sell | 707 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.03 06:43 | close | 707 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 307.80 |
| 1415 | 2024.10.03 06:43 | sell | 708 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.03 06:43 | close | 708 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 304.20 |
| 1417 | 2024.10.03 06:43 | sell | 709 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.03 06:43 | close | 709 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 300.40 |
| 1419 | 2024.10.03 06:43 | sell | 710 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.03 06:43 | close | 710 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 296.80 |
| 1421 | 2024.10.03 06:43 | sell | 711 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.03 06:43 | close | 711 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 293.00 |
| 1423 | 2024.10.03 06:43 | sell | 712 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1424 | 2024.10.03 06:43 | close | 712 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 289.40 |
| 1425 | 2024.10.03 06:43 | sell | 713 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.03 06:43 | close | 713 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 285.60 |
| 1427 | 2024.10.03 06:43 | sell | 714 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.03 06:43 | close | 714 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 282.00 |
| 1429 | 2024.10.03 06:43 | sell | 715 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.03 06:43 | close | 715 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 278.20 |
| 1431 | 2024.10.03 06:43 | sell | 716 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.03 06:43 | close | 716 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 274.60 |
| 1433 | 2024.10.03 06:43 | sell | 717 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.03 06:43 | close | 717 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 270.80 |
| 1435 | 2024.10.03 06:43 | sell | 718 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.03 06:43 | close | 718 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 267.20 |
| 1437 | 2024.10.03 06:43 | sell | 719 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.03 06:43 | close | 719 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 263.60 |
| 1439 | 2024.10.03 06:43 | sell | 720 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.03 06:43 | close | 720 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 259.80 |
| 1441 | 2024.10.03 06:43 | sell | 721 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.03 06:44 | close | 721 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 256.20 |
| 1443 | 2024.10.03 06:44 | sell | 722 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1444 | 2024.10.03 06:44 | close | 722 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 252.40 |
| 1445 | 2024.10.03 06:44 | sell | 723 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.03 06:44 | close | 723 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 248.80 |
| 1447 | 2024.10.03 06:44 | sell | 724 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1448 | 2024.10.03 06:44 | close | 724 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 245.00 |
| 1449 | 2024.10.03 06:44 | sell | 725 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1450 | 2024.10.03 06:44 | close | 725 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 241.40 |
| 1451 | 2024.10.03 06:44 | sell | 726 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1452 | 2024.10.03 06:44 | close | 726 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 237.60 |
| 1453 | 2024.10.03 06:44 | sell | 727 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1454 | 2024.10.03 06:44 | close | 727 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 234.00 |
| 1455 | 2024.10.03 06:44 | sell | 728 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1456 | 2024.10.03 06:44 | close | 728 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 230.20 |
| 1457 | 2024.10.03 06:44 | sell | 729 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1458 | 2024.10.03 06:44 | close | 729 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 226.60 |
| 1459 | 2024.10.03 06:44 | sell | 730 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1460 | 2024.10.03 06:44 | close | 730 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 222.80 |
| 1461 | 2024.10.03 06:44 | sell | 731 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1462 | 2024.10.03 06:44 | close | 731 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 219.20 |
| 1463 | 2024.10.03 06:44 | sell | 732 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1464 | 2024.10.03 06:44 | close | 732 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 215.40 |
| 1465 | 2024.10.03 06:44 | sell | 733 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1466 | 2024.10.03 06:44 | close | 733 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 211.80 |
| 1467 | 2024.10.03 06:44 | sell | 734 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1468 | 2024.10.03 06:44 | close | 734 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.80 | 208.00 |
| 1469 | 2024.10.03 06:44 | sell | 735 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1470 | 2024.10.03 06:44 | close | 735 | 0.10 | 0.62439 | 0.00000 | 0.00000 | -3.60 | 204.40 |
| 1471 | 2024.10.03 06:44 | sell | 736 | 0.10 | 0.62402 | 0.00000 | 0.00000 | ||
| 1472 | 2024.10.03 06:44 | close | 736 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.90 | 200.50 |
| 1473 | 2024.10.03 06:44 | sell | 737 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1474 | 2024.10.03 06:44 | close | 737 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 196.90 |
| 1475 | 2024.10.03 06:44 | sell | 738 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1476 | 2024.10.03 06:44 | close | 738 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.80 | 193.10 |
| 1477 | 2024.10.03 06:44 | sell | 739 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1478 | 2024.10.03 06:44 | close | 739 | 0.10 | 0.62440 | 0.00000 | 0.00000 | -3.60 | 189.50 |
| 1479 | 2024.10.03 06:44 | sell | 740 | 0.10 | 0.62403 | 0.00000 | 0.00000 | ||
| 1480 | 2024.10.03 06:44 | close | 740 | 0.10 | 0.62442 | 0.00000 | 0.00000 | -3.90 | 185.60 |
| 1481 | 2024.10.03 06:44 | sell | 741 | 0.10 | 0.62405 | 0.00000 | 0.00000 | ||
| 1482 | 2024.10.03 06:44 | close | 741 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.60 | 182.00 |
| 1483 | 2024.10.03 06:44 | sell | 742 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1484 | 2024.10.03 06:44 | close | 742 | 0.10 | 0.62442 | 0.00000 | 0.00000 | -3.80 | 178.20 |
| 1485 | 2024.10.03 06:44 | sell | 743 | 0.10 | 0.62405 | 0.00000 | 0.00000 | ||
| 1486 | 2024.10.03 06:44 | close | 743 | 0.10 | 0.62441 | 0.00000 | 0.00000 | -3.60 | 174.60 |
| 1487 | 2024.10.03 06:44 | sell | 744 | 0.10 | 0.62404 | 0.00000 | 0.00000 | ||
| 1488 | 2024.10.03 06:44 | close | 744 | 0.10 | 0.62443 | 0.00000 | 0.00000 | -3.90 | 170.70 |
| 1489 | 2024.10.03 06:44 | sell | 745 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 1490 | 2024.10.03 06:44 | close | 745 | 0.10 | 0.62442 | 0.00000 | 0.00000 | -3.60 | 167.10 |
| 1491 | 2024.10.03 06:44 | sell | 746 | 0.10 | 0.62405 | 0.00000 | 0.00000 | ||
| 1492 | 2024.10.03 06:44 | close | 746 | 0.10 | 0.62443 | 0.00000 | 0.00000 | -3.80 | 163.30 |
| 1493 | 2024.10.03 06:44 | sell | 747 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 1494 | 2024.10.03 06:44 | close | 747 | 0.10 | 0.62442 | 0.00000 | 0.00000 | -3.60 | 159.70 |
| 1495 | 2024.10.03 06:44 | sell | 748 | 0.10 | 0.62405 | 0.00000 | 0.00000 | ||
| 1496 | 2024.10.03 06:44 | close | 748 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.90 | 155.80 |
| 1497 | 2024.10.03 06:44 | sell | 749 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1498 | 2024.10.03 06:44 | close | 749 | 0.10 | 0.62443 | 0.00000 | 0.00000 | -3.60 | 152.20 |
| 1499 | 2024.10.03 06:44 | sell | 750 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 1500 | 2024.10.03 06:44 | close | 750 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.80 | 148.40 |
| 1501 | 2024.10.03 06:44 | sell | 751 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1502 | 2024.10.03 06:44 | close | 751 | 0.10 | 0.62443 | 0.00000 | 0.00000 | -3.60 | 144.80 |
| 1503 | 2024.10.03 06:44 | sell | 752 | 0.10 | 0.62406 | 0.00000 | 0.00000 | ||
| 1504 | 2024.10.03 06:44 | close | 752 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.90 | 140.90 |
| 1505 | 2024.10.03 06:44 | sell | 753 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1506 | 2024.10.03 06:44 | close | 753 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.60 | 137.30 |
| 1507 | 2024.10.03 06:44 | sell | 754 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1508 | 2024.10.03 06:44 | close | 754 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.80 | 133.50 |
| 1509 | 2024.10.03 06:44 | sell | 755 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1510 | 2024.10.03 06:44 | close | 755 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.60 | 129.90 |
| 1511 | 2024.10.03 06:44 | sell | 756 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1512 | 2024.10.03 06:44 | close | 756 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.90 | 126.00 |
| 1513 | 2024.10.03 06:44 | sell | 757 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1514 | 2024.10.03 06:44 | close | 757 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.60 | 122.40 |
| 1515 | 2024.10.03 06:44 | sell | 758 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1516 | 2024.10.03 06:44 | close | 758 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.80 | 118.60 |
| 1517 | 2024.10.03 06:44 | sell | 759 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1518 | 2024.10.03 06:45 | close | 759 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.50 | 115.10 |
| 1519 | 2024.10.03 06:45 | sell | 760 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1520 | 2024.10.03 06:45 | close | 760 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.80 | 111.30 |
| 1521 | 2024.10.03 06:45 | sell | 761 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1522 | 2024.10.03 06:45 | close | 761 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.60 | 107.70 |
| 1523 | 2024.10.03 06:45 | sell | 762 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1524 | 2024.10.03 06:45 | close | 762 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.80 | 103.90 |
| 1525 | 2024.10.03 06:45 | sell | 763 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1526 | 2024.10.03 06:45 | close | 763 | 0.10 | 0.62444 | 0.00000 | 0.00000 | -3.60 | 100.30 |
| 1527 | 2024.10.03 06:45 | sell | 764 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
| 1528 | 2024.10.03 06:45 | close | 764 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.80 | 96.50 |
| 1529 | 2024.10.03 06:45 | sell | 765 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1530 | 2024.10.03 06:45 | close | 765 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.80 | 92.70 |
| 1531 | 2024.10.03 06:45 | sell | 766 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1532 | 2024.10.03 06:45 | close | 766 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.60 | 89.10 |
| 1533 | 2024.10.03 06:45 | sell | 767 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1534 | 2024.10.03 06:45 | close | 767 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.80 | 85.30 |
| 1535 | 2024.10.03 06:45 | sell | 768 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1536 | 2024.10.03 06:45 | close | 768 | 0.10 | 0.62445 | 0.00000 | 0.00000 | -3.60 | 81.70 |
| 1537 | 2024.10.03 06:45 | sell | 769 | 0.10 | 0.62408 | 0.00000 | 0.00000 | ||
| 1538 | 2024.10.03 06:45 | close | 769 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.90 | 77.80 |
| 1539 | 2024.10.03 06:45 | sell | 770 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1540 | 2024.10.03 06:45 | close | 770 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 74.20 |
| 1541 | 2024.10.03 06:45 | sell | 771 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1542 | 2024.10.03 06:45 | close | 771 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 70.40 |
| 1543 | 2024.10.03 06:45 | sell | 772 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1544 | 2024.10.03 06:45 | close | 772 | 0.10 | 0.62446 | 0.00000 | 0.00000 | -3.60 | 66.80 |
| 1545 | 2024.10.03 06:45 | sell | 773 | 0.10 | 0.62409 | 0.00000 | 0.00000 | ||
| 1546 | 2024.10.03 06:45 | close | 773 | 0.10 | 0.62447 | 0.00000 | 0.00000 | -3.80 | 63.00 |
| 1547 | 2024.10.03 06:45 | sell | 774 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1548 | 2024.10.03 06:45 | close | 774 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 59.20 |
| 1549 | 2024.10.03 06:45 | sell | 775 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1550 | 2024.10.03 06:45 | close | 775 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 55.40 |
| 1551 | 2024.10.03 06:45 | sell | 776 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1552 | 2024.10.03 06:45 | close | 776 | 0.10 | 0.62449 | 0.00000 | 0.00000 | -3.90 | 51.50 |
| 1553 | 2024.10.03 06:46 | sell | 777 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1554 | 2024.10.03 06:46 | close | 777 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 47.70 |
| 1555 | 2024.10.03 06:46 | sell | 778 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1556 | 2024.10.03 06:46 | close | 778 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 43.90 |
| 1557 | 2024.10.03 06:46 | sell | 779 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1558 | 2024.10.03 06:46 | close | 779 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 40.10 |
| 1559 | 2024.10.03 06:46 | sell | 780 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1560 | 2024.10.03 06:46 | close | 780 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 36.30 |
| 1561 | 2024.10.03 06:46 | sell | 781 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1562 | 2024.10.03 06:46 | close | 781 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 32.50 |
| 1563 | 2024.10.03 06:46 | sell | 782 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1564 | 2024.10.03 06:46 | close | 782 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 28.70 |
| 1565 | 2024.10.03 06:46 | sell | 783 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1566 | 2024.10.03 06:46 | close | 783 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 24.90 |
| 1567 | 2024.10.03 06:46 | sell | 784 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1568 | 2024.10.03 06:46 | close | 784 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 21.10 |
| 1569 | 2024.10.03 06:46 | sell | 785 | 0.10 | 0.62410 | 0.00000 | 0.00000 | ||
| 1570 | 2024.10.03 06:46 | close at stop | 785 | 0.10 | 0.62448 | 0.00000 | 0.00000 | -3.80 | 17.30 |