Strategy Tester Report
qq_v2.2
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=1111; pr=11; sl=35; tp=75; tz=60; mm=1; qq=10; chas1=5; chas2=17; Lots=0.1; TrailingStop=0; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -6778.70 | Gross profit | 5598.80 | Gross loss | -12377.50 |
| Profit factor | 0.45 | Expected payoff | -11.83 | ||
| Absolute drawdown | 6938.30 | Maximal drawdown | 6953.30 (69.43%) | Relative drawdown | 69.43% (6953.30) |
| Total trades | 573 | Short positions (won %) | 270 (21.85%) | Long positions (won %) | 303 (15.18%) |
| Profit trades (% of total) | 105 (18.32%) | Loss trades (% of total) | 468 (81.68%) | ||
| Largest | profit trade | 283.50 | loss trade | -819.00 | |
| Average | profit trade | 53.32 | loss trade | -26.45 | |
| Maximum | consecutive wins (profit in money) | 4 (232.50) | consecutive losses (loss in money) | 26 (-901.70) | |
| Maximal | consecutive profit (count of wins) | 343.50 (2) | consecutive loss (count of losses) | -973.60 (8) | |
| Average | consecutive wins | 1 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 06:35 | sell | 1 | 1.00 | 0.68627 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 06:51 | close | 1 | 1.00 | 0.68662 | 0.00000 | 0.00000 | -35.00 | 9965.00 |
| 3 | 2024.10.03 07:05 | sell | 2 | 1.00 | 0.68612 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 07:11 | close | 2 | 1.00 | 0.68648 | 0.00000 | 0.00000 | -36.00 | 9929.00 |
| 5 | 2024.10.03 08:15 | sell | 3 | 1.00 | 0.68567 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 08:17 | close | 3 | 1.00 | 0.68602 | 0.00000 | 0.00000 | -35.00 | 9894.00 |
| 7 | 2024.10.03 08:17 | sell | 4 | 1.00 | 0.68589 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 08:32 | close | 4 | 1.00 | 0.68624 | 0.00000 | 0.00000 | -35.00 | 9859.00 |
| 9 | 2024.10.03 09:10 | buy | 5 | 1.00 | 0.68684 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 09:23 | close | 5 | 1.00 | 0.68649 | 0.00000 | 0.00000 | -35.00 | 9824.00 |
| 11 | 2024.10.03 09:23 | buy | 6 | 1.00 | 0.68662 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 09:41 | close | 6 | 1.00 | 0.68737 | 0.00000 | 0.00000 | 75.00 | 9899.00 |
| 13 | 2024.10.03 09:41 | buy | 7 | 1.00 | 0.68750 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 09:51 | close | 7 | 1.00 | 0.68715 | 0.00000 | 0.00000 | -35.00 | 9864.00 |
| 15 | 2024.10.03 09:52 | buy | 8 | 1.00 | 0.68754 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 09:58 | close | 8 | 1.00 | 0.68719 | 0.00000 | 0.00000 | -35.00 | 9829.00 |
| 17 | 2024.10.03 09:58 | buy | 9 | 1.00 | 0.68732 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 10:02 | close | 9 | 1.00 | 0.68697 | 0.00000 | 0.00000 | -35.00 | 9794.00 |
| 19 | 2024.10.03 10:23 | buy | 10 | 1.00 | 0.68708 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 10:25 | close | 10 | 1.00 | 0.68673 | 0.00000 | 0.00000 | -35.00 | 9759.00 |
| 21 | 2024.10.03 10:35 | sell | 11 | 1.00 | 0.68650 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 10:38 | close | 11 | 1.00 | 0.68685 | 0.00000 | 0.00000 | -35.00 | 9724.00 |
| 23 | 2024.10.03 10:41 | sell | 12 | 1.00 | 0.68649 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 11:13 | close | 12 | 1.00 | 0.68574 | 0.00000 | 0.00000 | 75.00 | 9799.00 |
| 25 | 2024.10.03 11:13 | sell | 13 | 1.00 | 0.68561 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 11:16 | close | 13 | 1.00 | 0.68596 | 0.00000 | 0.00000 | -35.00 | 9764.00 |
| 27 | 2024.10.03 11:16 | sell | 14 | 1.00 | 0.68583 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 11:29 | close | 14 | 1.00 | 0.68508 | 0.00000 | 0.00000 | 75.00 | 9839.00 |
| 29 | 2024.10.03 11:29 | sell | 15 | 1.00 | 0.68495 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 11:32 | close | 15 | 1.00 | 0.68531 | 0.00000 | 0.00000 | -36.00 | 9803.00 |
| 31 | 2024.10.03 11:32 | sell | 16 | 1.00 | 0.68518 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 11:33 | close | 16 | 1.00 | 0.68553 | 0.00000 | 0.00000 | -35.00 | 9768.00 |
| 33 | 2024.10.03 11:33 | sell | 17 | 1.00 | 0.68540 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 11:38 | close | 17 | 1.00 | 0.68575 | 0.00000 | 0.00000 | -35.00 | 9733.00 |
| 35 | 2024.10.03 11:43 | sell | 18 | 1.00 | 0.68543 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 11:45 | close | 18 | 1.00 | 0.68578 | 0.00000 | 0.00000 | -35.00 | 9698.00 |
| 37 | 2024.10.03 11:47 | sell | 19 | 1.00 | 0.68553 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 12:06 | close | 19 | 1.00 | 0.68478 | 0.00000 | 0.00000 | 75.00 | 9773.00 |
| 39 | 2024.10.03 12:06 | sell | 20 | 1.00 | 0.68465 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 12:11 | close | 20 | 1.00 | 0.68501 | 0.00000 | 0.00000 | -36.00 | 9737.00 |
| 41 | 2024.10.03 12:17 | sell | 21 | 1.00 | 0.68468 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 12:22 | close | 21 | 1.00 | 0.68504 | 0.00000 | 0.00000 | -36.00 | 9701.00 |
| 43 | 2024.10.03 12:30 | sell | 22 | 1.00 | 0.68486 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 12:31 | close | 22 | 1.00 | 0.68521 | 0.00000 | 0.00000 | -35.00 | 9666.00 |
| 45 | 2024.10.03 12:38 | sell | 23 | 1.00 | 0.68485 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 12:42 | close | 23 | 1.00 | 0.68521 | 0.00000 | 0.00000 | -36.00 | 9630.00 |
| 47 | 2024.10.03 13:40 | sell | 24 | 1.00 | 0.68418 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 13:41 | close | 24 | 1.00 | 0.68453 | 0.00000 | 0.00000 | -35.00 | 9595.00 |
| 49 | 2024.10.03 15:00 | buy | 25 | 1.00 | 0.68525 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 15:05 | close | 25 | 1.00 | 0.68490 | 0.00000 | 0.00000 | -35.00 | 9560.00 |
| 51 | 2024.10.03 15:35 | sell | 26 | 1.00 | 0.68383 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 15:35 | close | 26 | 1.00 | 0.68418 | 0.00000 | 0.00000 | -35.00 | 9525.00 |
| 53 | 2024.10.03 15:35 | sell | 27 | 1.00 | 0.68405 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 15:35 | close | 27 | 1.00 | 0.68440 | 0.00000 | 0.00000 | -35.00 | 9490.00 |
| 55 | 2024.10.03 15:36 | sell | 28 | 1.00 | 0.68410 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 16:13 | close | 28 | 1.00 | 0.68445 | 0.00000 | 0.00000 | -35.00 | 9455.00 |
| 57 | 2024.10.03 16:25 | buy | 29 | 1.00 | 0.68480 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 16:43 | close | 29 | 1.00 | 0.68445 | 0.00000 | 0.00000 | -35.00 | 9420.00 |
| 59 | 2024.10.03 16:47 | buy | 30 | 1.00 | 0.68482 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 16:50 | close | 30 | 1.00 | 0.68442 | 0.00000 | 0.00000 | -40.00 | 9380.00 |
| 61 | 2024.10.04 06:31 | sell | 31 | 1.00 | 0.68438 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.04 06:48 | close | 31 | 1.00 | 0.68473 | 0.00000 | 0.00000 | -35.00 | 9345.00 |
| 63 | 2024.10.04 07:55 | sell | 32 | 1.00 | 0.68399 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.04 08:01 | close | 32 | 1.00 | 0.68434 | 0.00000 | 0.00000 | -35.00 | 9310.00 |
| 65 | 2024.10.04 08:50 | buy | 33 | 1.00 | 0.68482 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.04 09:08 | close | 33 | 1.00 | 0.68447 | 0.00000 | 0.00000 | -35.00 | 9275.00 |
| 67 | 2024.10.04 10:10 | sell | 34 | 1.00 | 0.68391 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.04 10:12 | close | 34 | 1.00 | 0.68426 | 0.00000 | 0.00000 | -35.00 | 9240.00 |
| 69 | 2024.10.04 15:45 | sell | 35 | 1.00 | 0.68060 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.04 15:53 | close | 35 | 1.00 | 0.67985 | 0.00000 | 0.00000 | 75.00 | 9315.00 |
| 71 | 2024.10.04 15:53 | sell | 36 | 1.00 | 0.67972 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.04 16:05 | close | 36 | 1.00 | 0.68007 | 0.00000 | 0.00000 | -35.00 | 9280.00 |
| 73 | 2024.10.04 16:10 | sell | 37 | 1.00 | 0.67991 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.04 16:13 | close | 37 | 1.00 | 0.68026 | 0.00000 | 0.00000 | -35.00 | 9245.00 |
| 75 | 2024.10.04 16:18 | sell | 38 | 1.00 | 0.67998 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.04 16:23 | close | 38 | 1.00 | 0.67923 | 0.00000 | 0.00000 | 75.00 | 9320.00 |
| 77 | 2024.10.04 16:23 | sell | 39 | 1.00 | 0.67910 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.04 16:24 | close | 39 | 1.00 | 0.67945 | 0.00000 | 0.00000 | -35.00 | 9285.00 |
| 79 | 2024.10.04 16:24 | sell | 40 | 1.00 | 0.67932 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.04 16:28 | close | 40 | 1.00 | 0.67967 | 0.00000 | 0.00000 | -35.00 | 9250.00 |
| 81 | 2024.10.04 16:50 | buy | 41 | 1.00 | 0.68024 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.04 16:52 | close | 41 | 1.00 | 0.67989 | 0.00000 | 0.00000 | -35.00 | 9215.00 |
| 83 | 2024.10.08 06:20 | buy | 42 | 1.00 | 0.67422 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.08 06:22 | close | 42 | 1.00 | 0.67387 | 0.00000 | 0.00000 | -35.00 | 9180.00 |
| 85 | 2024.10.08 06:30 | buy | 43 | 1.00 | 0.67390 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.08 06:33 | close | 43 | 1.00 | 0.67355 | 0.00000 | 0.00000 | -35.00 | 9145.00 |
| 87 | 2024.10.08 06:45 | buy | 44 | 1.00 | 0.67374 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.08 06:48 | close | 44 | 1.00 | 0.67339 | 0.00000 | 0.00000 | -35.00 | 9110.00 |
| 89 | 2024.10.08 07:08 | sell | 45 | 1.00 | 0.67321 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.08 07:33 | close | 45 | 1.00 | 0.67357 | 0.00000 | 0.00000 | -36.00 | 9074.00 |
| 91 | 2024.10.08 08:05 | buy | 46 | 1.00 | 0.67374 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.08 08:08 | close | 46 | 1.00 | 0.67339 | 0.00000 | 0.00000 | -35.00 | 9039.00 |
| 93 | 2024.10.08 08:46 | sell | 47 | 1.00 | 0.67250 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.08 09:03 | close | 47 | 1.00 | 0.67285 | 0.00000 | 0.00000 | -35.00 | 9004.00 |
| 95 | 2024.10.08 09:05 | sell | 48 | 1.00 | 0.67245 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.08 09:10 | close | 48 | 1.00 | 0.67280 | 0.00000 | 0.00000 | -35.00 | 8969.00 |
| 97 | 2024.10.08 09:12 | sell | 49 | 0.90 | 0.67253 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.08 09:23 | close | 49 | 0.90 | 0.67289 | 0.00000 | 0.00000 | -32.40 | 8936.60 |
| 99 | 2024.10.08 09:45 | buy | 50 | 0.90 | 0.67338 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.08 09:46 | close | 50 | 0.90 | 0.67303 | 0.00000 | 0.00000 | -31.50 | 8905.10 |
| 101 | 2024.10.08 09:46 | buy | 51 | 0.90 | 0.67317 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.08 09:47 | close | 51 | 0.90 | 0.67282 | 0.00000 | 0.00000 | -31.50 | 8873.60 |
| 103 | 2024.10.08 10:25 | sell | 52 | 0.90 | 0.67200 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.08 10:27 | close | 52 | 0.90 | 0.67235 | 0.00000 | 0.00000 | -31.50 | 8842.10 |
| 105 | 2024.10.08 10:55 | buy | 53 | 0.90 | 0.67376 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.08 10:58 | close | 53 | 0.90 | 0.67341 | 0.00000 | 0.00000 | -31.50 | 8810.60 |
| 107 | 2024.10.08 10:58 | buy | 54 | 0.90 | 0.67354 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.08 11:08 | close | 54 | 0.90 | 0.67319 | 0.00000 | 0.00000 | -31.50 | 8779.10 |
| 109 | 2024.10.08 11:10 | buy | 55 | 0.90 | 0.67341 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.08 11:13 | close | 55 | 0.90 | 0.67306 | 0.00000 | 0.00000 | -31.50 | 8747.60 |
| 111 | 2024.10.08 11:15 | buy | 56 | 0.90 | 0.67319 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.08 11:17 | close | 56 | 0.90 | 0.67284 | 0.00000 | 0.00000 | -31.50 | 8716.10 |
| 113 | 2024.10.08 11:46 | sell | 57 | 0.90 | 0.67255 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.08 11:56 | close | 57 | 0.90 | 0.67291 | 0.00000 | 0.00000 | -32.40 | 8683.70 |
| 115 | 2024.10.08 14:00 | buy | 58 | 0.90 | 0.67341 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.08 14:58 | close | 58 | 0.90 | 0.67416 | 0.00000 | 0.00000 | 67.50 | 8751.20 |
| 117 | 2024.10.08 15:00 | buy | 59 | 0.90 | 0.67418 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.08 15:12 | close | 59 | 0.90 | 0.67383 | 0.00000 | 0.00000 | -31.50 | 8719.70 |
| 119 | 2024.10.08 15:43 | sell | 60 | 0.90 | 0.67313 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.08 16:01 | close | 60 | 0.90 | 0.67348 | 0.00000 | 0.00000 | -31.50 | 8688.20 |
| 121 | 2024.10.08 16:55 | sell | 61 | 0.90 | 0.67247 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.08 16:56 | close | 61 | 0.90 | 0.67282 | 0.00000 | 0.00000 | -31.50 | 8656.70 |
| 123 | 2024.10.08 16:56 | sell | 62 | 0.90 | 0.67269 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.08 16:58 | close | 62 | 0.90 | 0.67304 | 0.00000 | 0.00000 | -31.50 | 8625.20 |
| 125 | 2024.10.08 16:58 | sell | 63 | 0.90 | 0.67291 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.09 06:00 | close | 63 | 0.90 | 0.67346 | 0.00000 | 0.00000 | -49.50 | 8575.70 |
| 127 | 2024.10.09 06:10 | sell | 64 | 0.90 | 0.67308 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.09 06:27 | close | 64 | 0.90 | 0.67343 | 0.00000 | 0.00000 | -31.50 | 8544.20 |
| 129 | 2024.10.09 07:25 | sell | 65 | 0.90 | 0.67233 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.09 07:28 | close | 65 | 0.90 | 0.67268 | 0.00000 | 0.00000 | -31.50 | 8512.70 |
| 131 | 2024.10.09 07:28 | sell | 66 | 0.90 | 0.67255 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.09 07:59 | close | 66 | 0.90 | 0.67291 | 0.00000 | 0.00000 | -32.40 | 8480.30 |
| 133 | 2024.10.09 08:18 | buy | 67 | 0.90 | 0.67510 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.09 08:20 | close | 67 | 0.90 | 0.67475 | 0.00000 | 0.00000 | -31.50 | 8448.80 |
| 135 | 2024.10.09 08:20 | buy | 68 | 0.90 | 0.67488 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.09 08:20 | close | 68 | 0.90 | 0.67453 | 0.00000 | 0.00000 | -31.50 | 8417.30 |
| 137 | 2024.10.09 08:22 | buy | 69 | 0.90 | 0.67473 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.09 08:28 | close | 69 | 0.90 | 0.67438 | 0.00000 | 0.00000 | -31.50 | 8385.80 |
| 139 | 2024.10.09 08:33 | buy | 70 | 0.90 | 0.67481 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.09 08:36 | close | 70 | 0.90 | 0.67446 | 0.00000 | 0.00000 | -31.50 | 8354.30 |
| 141 | 2024.10.09 08:36 | buy | 71 | 0.90 | 0.67459 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.09 08:37 | close | 71 | 0.90 | 0.67534 | 0.00000 | 0.00000 | 67.50 | 8421.80 |
| 143 | 2024.10.09 08:37 | buy | 72 | 0.90 | 0.67547 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.09 08:42 | close | 72 | 0.90 | 0.67512 | 0.00000 | 0.00000 | -31.50 | 8390.30 |
| 145 | 2024.10.09 08:42 | buy | 73 | 0.90 | 0.67525 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.09 08:43 | close | 73 | 0.90 | 0.67490 | 0.00000 | 0.00000 | -31.50 | 8358.80 |
| 147 | 2024.10.09 08:43 | buy | 74 | 0.90 | 0.67503 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.09 08:48 | close | 74 | 0.90 | 0.67468 | 0.00000 | 0.00000 | -31.50 | 8327.30 |
| 149 | 2024.10.09 08:50 | buy | 75 | 0.90 | 0.67486 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.09 08:53 | close | 75 | 0.90 | 0.67451 | 0.00000 | 0.00000 | -31.50 | 8295.80 |
| 151 | 2024.10.09 08:55 | sell | 76 | 0.90 | 0.67470 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.09 09:17 | close | 76 | 0.90 | 0.67395 | 0.00000 | 0.00000 | 67.50 | 8363.30 |
| 153 | 2024.10.09 09:17 | sell | 77 | 0.90 | 0.67382 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.09 10:07 | close | 77 | 0.90 | 0.67307 | 0.00000 | 0.00000 | 67.50 | 8430.80 |
| 155 | 2024.10.09 10:07 | sell | 78 | 0.90 | 0.67294 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.09 10:21 | close | 78 | 0.90 | 0.67330 | 0.00000 | 0.00000 | -32.40 | 8398.40 |
| 157 | 2024.10.09 10:25 | sell | 79 | 0.90 | 0.67281 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.09 10:33 | close | 79 | 0.90 | 0.67316 | 0.00000 | 0.00000 | -31.50 | 8366.90 |
| 159 | 2024.10.09 10:41 | sell | 80 | 0.90 | 0.67301 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.09 11:13 | close | 80 | 0.90 | 0.67336 | 0.00000 | 0.00000 | -31.50 | 8335.40 |
| 161 | 2024.10.09 12:20 | buy | 81 | 0.90 | 0.67337 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.09 14:32 | close | 81 | 0.90 | 0.67302 | 0.00000 | 0.00000 | -31.50 | 8303.90 |
| 163 | 2024.10.09 14:50 | sell | 82 | 0.90 | 0.67273 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.09 15:02 | close | 82 | 0.90 | 0.67308 | 0.00000 | 0.00000 | -31.50 | 8272.40 |
| 165 | 2024.10.09 16:00 | sell | 83 | 0.90 | 0.67207 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.09 16:01 | close | 83 | 0.90 | 0.67242 | 0.00000 | 0.00000 | -31.50 | 8240.90 |
| 167 | 2024.10.09 16:02 | sell | 84 | 0.90 | 0.67209 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.09 16:18 | close | 84 | 0.90 | 0.67134 | 0.00000 | 0.00000 | 67.50 | 8308.40 |
| 169 | 2024.10.09 16:18 | sell | 85 | 0.90 | 0.67121 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.09 16:22 | close | 85 | 0.90 | 0.67157 | 0.00000 | 0.00000 | -32.40 | 8276.00 |
| 171 | 2024.10.09 16:30 | sell | 86 | 0.90 | 0.67134 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.09 16:43 | close | 86 | 0.90 | 0.67169 | 0.00000 | 0.00000 | -31.50 | 8244.50 |
| 173 | 2024.10.10 06:00 | buy | 87 | 0.90 | 0.67268 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.10 07:02 | close | 87 | 0.90 | 0.67343 | 0.00000 | 0.00000 | 67.50 | 8312.00 |
| 175 | 2024.10.10 08:00 | buy | 88 | 0.90 | 0.67394 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.10 08:12 | close | 88 | 0.90 | 0.67359 | 0.00000 | 0.00000 | -31.50 | 8280.50 |
| 177 | 2024.10.10 08:16 | buy | 89 | 0.90 | 0.67380 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.10 08:18 | close | 89 | 0.90 | 0.67345 | 0.00000 | 0.00000 | -31.50 | 8249.00 |
| 179 | 2024.10.10 08:55 | sell | 90 | 0.90 | 0.67331 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.10 11:08 | close | 90 | 0.90 | 0.67256 | 0.00000 | 0.00000 | 67.50 | 8316.50 |
| 181 | 2024.10.10 11:20 | sell | 91 | 0.90 | 0.67229 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.10 11:28 | close | 91 | 0.90 | 0.67264 | 0.00000 | 0.00000 | -31.50 | 8285.00 |
| 183 | 2024.10.10 14:25 | sell | 92 | 0.90 | 0.67182 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.10 15:30 | close | 92 | 0.90 | 0.67107 | 0.00000 | 0.00000 | 67.50 | 8352.50 |
| 185 | 2024.10.10 15:55 | buy | 93 | 0.90 | 0.67356 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.10 15:58 | close | 93 | 0.90 | 0.67321 | 0.00000 | 0.00000 | -31.50 | 8321.00 |
| 187 | 2024.10.10 16:02 | buy | 94 | 0.90 | 0.67344 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.10 16:08 | close | 94 | 0.90 | 0.67309 | 0.00000 | 0.00000 | -31.50 | 8289.50 |
| 189 | 2024.10.10 16:08 | buy | 95 | 0.90 | 0.67323 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.10 16:12 | close | 95 | 0.90 | 0.67288 | 0.00000 | 0.00000 | -31.50 | 8258.00 |
| 191 | 2024.10.10 16:20 | buy | 96 | 0.90 | 0.67329 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.10 16:28 | close | 96 | 0.90 | 0.67294 | 0.00000 | 0.00000 | -31.50 | 8226.50 |
| 193 | 2024.10.10 16:40 | sell | 97 | 0.90 | 0.67176 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.10 16:40 | close | 97 | 0.90 | 0.67211 | 0.00000 | 0.00000 | -31.50 | 8195.00 |
| 195 | 2024.10.10 16:40 | sell | 98 | 0.90 | 0.67198 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.10 16:41 | close | 98 | 0.90 | 0.67233 | 0.00000 | 0.00000 | -31.50 | 8163.50 |
| 197 | 2024.10.10 16:41 | sell | 99 | 0.90 | 0.67214 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.10 16:46 | close | 99 | 0.90 | 0.67139 | 0.00000 | 0.00000 | 67.50 | 8231.00 |
| 199 | 2024.10.10 16:46 | sell | 100 | 0.90 | 0.67126 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.10 16:46 | close | 100 | 0.90 | 0.67162 | 0.00000 | 0.00000 | -32.40 | 8198.60 |
| 201 | 2024.10.10 16:46 | sell | 101 | 0.90 | 0.67149 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.10 16:48 | close | 101 | 0.90 | 0.67184 | 0.00000 | 0.00000 | -31.50 | 8167.10 |
| 203 | 2024.10.10 16:48 | sell | 102 | 0.90 | 0.67171 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.10 16:51 | close | 102 | 0.90 | 0.67206 | 0.00000 | 0.00000 | -31.50 | 8135.60 |
| 205 | 2024.10.11 08:06 | sell | 103 | 0.90 | 0.67419 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.11 09:02 | close | 103 | 0.90 | 0.67344 | 0.00000 | 0.00000 | 67.50 | 8203.10 |
| 207 | 2024.10.11 09:20 | sell | 104 | 0.90 | 0.67326 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.11 09:58 | close | 104 | 0.90 | 0.67362 | 0.00000 | 0.00000 | -32.40 | 8170.70 |
| 209 | 2024.10.11 10:30 | buy | 105 | 0.90 | 0.67374 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.11 12:58 | close | 105 | 0.90 | 0.67339 | 0.00000 | 0.00000 | -31.50 | 8139.20 |
| 211 | 2024.10.11 13:00 | sell | 106 | 0.90 | 0.67350 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.11 14:13 | close | 106 | 0.90 | 0.67275 | 0.00000 | 0.00000 | 67.50 | 8206.70 |
| 213 | 2024.10.11 14:20 | sell | 107 | 0.90 | 0.67243 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.11 14:21 | close | 107 | 0.90 | 0.67279 | 0.00000 | 0.00000 | -32.40 | 8174.30 |
| 215 | 2024.10.11 14:21 | sell | 108 | 0.90 | 0.67266 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.11 14:33 | close | 108 | 0.90 | 0.67301 | 0.00000 | 0.00000 | -31.50 | 8142.80 |
| 217 | 2024.10.11 15:10 | buy | 109 | 0.90 | 0.67386 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.11 15:33 | close | 109 | 0.90 | 0.67461 | 0.00000 | 0.00000 | 67.50 | 8210.30 |
| 219 | 2024.10.11 16:25 | sell | 110 | 0.90 | 0.67317 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.11 16:31 | close | 110 | 0.90 | 0.67352 | 0.00000 | 0.00000 | -31.50 | 8178.80 |
| 221 | 2024.10.11 16:40 | buy | 111 | 0.90 | 0.67413 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.11 16:43 | close | 111 | 0.90 | 0.67378 | 0.00000 | 0.00000 | -31.50 | 8147.30 |
| 223 | 2024.10.11 16:43 | buy | 112 | 0.90 | 0.67391 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.11 16:46 | close | 112 | 0.90 | 0.67356 | 0.00000 | 0.00000 | -31.50 | 8115.80 |
| 225 | 2024.10.11 16:47 | buy | 113 | 0.90 | 0.67401 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.14 06:00 | close | 113 | 0.90 | 0.67320 | 0.00000 | 0.00000 | -72.90 | 8042.90 |
| 227 | 2024.10.15 06:26 | sell | 114 | 0.90 | 0.67218 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.15 06:26 | close | 114 | 0.90 | 0.67254 | 0.00000 | 0.00000 | -32.40 | 8010.50 |
| 229 | 2024.10.15 06:55 | sell | 115 | 0.90 | 0.67158 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.15 08:11 | close | 115 | 0.90 | 0.67083 | 0.00000 | 0.00000 | 67.50 | 8078.00 |
| 231 | 2024.10.15 08:27 | sell | 116 | 0.90 | 0.67049 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.15 08:37 | close | 116 | 0.90 | 0.67084 | 0.00000 | 0.00000 | -31.50 | 8046.50 |
| 233 | 2024.10.15 08:49 | sell | 117 | 0.90 | 0.67071 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.15 08:52 | close | 117 | 0.90 | 0.67106 | 0.00000 | 0.00000 | -31.50 | 8015.00 |
| 235 | 2024.10.15 09:40 | buy | 118 | 0.90 | 0.67144 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.15 09:47 | close | 118 | 0.90 | 0.67109 | 0.00000 | 0.00000 | -31.50 | 7983.50 |
| 237 | 2024.10.15 10:05 | buy | 119 | 0.80 | 0.67166 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.15 10:07 | close | 119 | 0.80 | 0.67131 | 0.00000 | 0.00000 | -28.00 | 7955.50 |
| 239 | 2024.10.15 10:25 | sell | 120 | 0.80 | 0.67062 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.15 10:28 | close | 120 | 0.80 | 0.67097 | 0.00000 | 0.00000 | -28.00 | 7927.50 |
| 241 | 2024.10.15 10:45 | sell | 121 | 0.80 | 0.67039 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.15 10:48 | close | 121 | 0.80 | 0.67074 | 0.00000 | 0.00000 | -28.00 | 7899.50 |
| 243 | 2024.10.15 10:55 | sell | 122 | 0.80 | 0.67059 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.15 11:08 | close | 122 | 0.80 | 0.67094 | 0.00000 | 0.00000 | -28.00 | 7871.50 |
| 245 | 2024.10.15 11:35 | buy | 123 | 0.80 | 0.67141 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.15 12:13 | close | 123 | 0.80 | 0.67106 | 0.00000 | 0.00000 | -28.00 | 7843.50 |
| 247 | 2024.10.15 13:45 | sell | 124 | 0.80 | 0.67082 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.15 13:53 | close | 124 | 0.80 | 0.67118 | 0.00000 | 0.00000 | -28.80 | 7814.70 |
| 249 | 2024.10.15 14:55 | buy | 125 | 0.80 | 0.67162 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.15 14:57 | close | 125 | 0.80 | 0.67127 | 0.00000 | 0.00000 | -28.00 | 7786.70 |
| 251 | 2024.10.15 14:59 | buy | 126 | 0.80 | 0.67159 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.15 15:47 | close | 126 | 0.80 | 0.67124 | 0.00000 | 0.00000 | -28.00 | 7758.70 |
| 253 | 2024.10.15 16:25 | buy | 127 | 0.80 | 0.67238 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.15 16:41 | close | 127 | 0.80 | 0.67203 | 0.00000 | 0.00000 | -28.00 | 7730.70 |
| 255 | 2024.10.15 16:41 | buy | 128 | 0.80 | 0.67229 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.15 16:53 | close | 128 | 0.80 | 0.67194 | 0.00000 | 0.00000 | -28.00 | 7702.70 |
| 257 | 2024.10.16 06:15 | buy | 129 | 0.80 | 0.67013 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.16 06:17 | close | 129 | 0.80 | 0.66978 | 0.00000 | 0.00000 | -28.00 | 7674.70 |
| 259 | 2024.10.16 06:17 | buy | 130 | 0.80 | 0.66991 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.16 06:21 | close | 130 | 0.80 | 0.66956 | 0.00000 | 0.00000 | -28.00 | 7646.70 |
| 261 | 2024.10.16 06:25 | buy | 131 | 0.80 | 0.66981 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.16 06:32 | close | 131 | 0.80 | 0.66946 | 0.00000 | 0.00000 | -28.00 | 7618.70 |
| 263 | 2024.10.16 09:00 | buy | 132 | 0.80 | 0.66984 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.16 09:00 | close | 132 | 0.80 | 0.66949 | 0.00000 | 0.00000 | -28.00 | 7590.70 |
| 265 | 2024.10.16 09:32 | sell | 133 | 0.80 | 0.66852 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.16 09:46 | close | 133 | 0.80 | 0.66887 | 0.00000 | 0.00000 | -28.00 | 7562.70 |
| 267 | 2024.10.16 10:35 | buy | 134 | 0.80 | 0.66933 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.16 10:38 | close | 134 | 0.80 | 0.66898 | 0.00000 | 0.00000 | -28.00 | 7534.70 |
| 269 | 2024.10.16 10:39 | buy | 135 | 0.80 | 0.66913 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.16 11:05 | close | 135 | 0.80 | 0.66878 | 0.00000 | 0.00000 | -28.00 | 7506.70 |
| 271 | 2024.10.16 11:20 | sell | 136 | 0.80 | 0.66846 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.16 11:22 | close | 136 | 0.80 | 0.66881 | 0.00000 | 0.00000 | -28.00 | 7478.70 |
| 273 | 2024.10.16 11:48 | sell | 137 | 0.80 | 0.66856 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.16 11:53 | close | 137 | 0.80 | 0.66891 | 0.00000 | 0.00000 | -28.00 | 7450.70 |
| 275 | 2024.10.16 13:48 | sell | 138 | 0.80 | 0.66808 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.16 14:09 | close | 138 | 0.80 | 0.66843 | 0.00000 | 0.00000 | -28.00 | 7422.70 |
| 277 | 2024.10.16 15:50 | sell | 139 | 0.80 | 0.66734 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.16 15:55 | close | 139 | 0.80 | 0.66769 | 0.00000 | 0.00000 | -28.00 | 7394.70 |
| 279 | 2024.10.16 15:58 | sell | 140 | 0.80 | 0.66733 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.16 16:18 | close | 140 | 0.80 | 0.66769 | 0.00000 | 0.00000 | -28.80 | 7365.90 |
| 281 | 2024.10.16 16:28 | sell | 141 | 0.80 | 0.66743 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.17 06:00 | close | 141 | 0.80 | 0.66980 | 0.00000 | 0.00000 | -189.60 | 7176.30 |
| 283 | 2024.10.17 06:03 | sell | 142 | 0.80 | 0.66945 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.17 06:22 | close | 142 | 0.80 | 0.66870 | 0.00000 | 0.00000 | 60.00 | 7236.30 |
| 285 | 2024.10.17 06:22 | sell | 143 | 0.80 | 0.66857 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.17 07:01 | close | 143 | 0.80 | 0.66892 | 0.00000 | 0.00000 | -28.00 | 7208.30 |
| 287 | 2024.10.17 09:23 | sell | 144 | 0.80 | 0.66830 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.17 09:32 | close | 144 | 0.80 | 0.66865 | 0.00000 | 0.00000 | -28.00 | 7180.30 |
| 289 | 2024.10.17 10:10 | sell | 145 | 0.80 | 0.66770 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.17 11:02 | close | 145 | 0.80 | 0.66806 | 0.00000 | 0.00000 | -28.80 | 7151.50 |
| 291 | 2024.10.17 11:15 | buy | 146 | 0.80 | 0.66813 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.17 11:36 | close | 146 | 0.80 | 0.66778 | 0.00000 | 0.00000 | -28.00 | 7123.50 |
| 293 | 2024.10.17 12:35 | buy | 147 | 0.80 | 0.66858 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.17 13:12 | close | 147 | 0.80 | 0.66933 | 0.00000 | 0.00000 | 60.00 | 7183.50 |
| 295 | 2024.10.17 13:12 | buy | 148 | 0.80 | 0.66946 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.17 15:31 | close | 148 | 0.80 | 0.66911 | 0.00000 | 0.00000 | -28.00 | 7155.50 |
| 297 | 2024.10.17 16:10 | sell | 149 | 0.80 | 0.66840 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.17 16:17 | close | 149 | 0.80 | 0.66875 | 0.00000 | 0.00000 | -28.00 | 7127.50 |
| 299 | 2024.10.18 06:05 | buy | 150 | 0.80 | 0.67121 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.18 06:08 | close | 150 | 0.80 | 0.67086 | 0.00000 | 0.00000 | -28.00 | 7099.50 |
| 301 | 2024.10.18 06:08 | buy | 151 | 0.80 | 0.67099 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.18 06:12 | close | 151 | 0.80 | 0.67064 | 0.00000 | 0.00000 | -28.00 | 7071.50 |
| 303 | 2024.10.18 06:25 | sell | 152 | 0.80 | 0.67033 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.18 06:27 | close | 152 | 0.80 | 0.67069 | 0.00000 | 0.00000 | -28.80 | 7042.70 |
| 305 | 2024.10.18 06:35 | sell | 153 | 0.80 | 0.67043 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.18 08:50 | close | 153 | 0.80 | 0.67079 | 0.00000 | 0.00000 | -28.80 | 7013.90 |
| 307 | 2024.10.18 09:15 | buy | 154 | 0.80 | 0.67103 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.18 13:20 | close | 154 | 0.80 | 0.67068 | 0.00000 | 0.00000 | -28.00 | 6985.90 |
| 309 | 2024.10.22 06:15 | buy | 155 | 0.70 | 0.66750 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.22 06:33 | close | 155 | 0.70 | 0.66825 | 0.00000 | 0.00000 | 52.50 | 7038.40 |
| 311 | 2024.10.22 06:33 | buy | 156 | 0.80 | 0.66838 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.22 06:38 | close | 156 | 0.80 | 0.66803 | 0.00000 | 0.00000 | -28.00 | 7010.40 |
| 313 | 2024.10.22 06:38 | buy | 157 | 0.80 | 0.66816 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.22 08:28 | close | 157 | 0.80 | 0.66891 | 0.00000 | 0.00000 | 60.00 | 7070.40 |
| 315 | 2024.10.22 12:05 | sell | 158 | 0.80 | 0.66781 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.22 12:07 | close | 158 | 0.80 | 0.66816 | 0.00000 | 0.00000 | -28.00 | 7042.40 |
| 317 | 2024.10.22 13:20 | buy | 159 | 0.80 | 0.66864 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.22 13:53 | close | 159 | 0.80 | 0.66829 | 0.00000 | 0.00000 | -28.00 | 7014.40 |
| 319 | 2024.10.22 16:25 | buy | 160 | 0.80 | 0.66921 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.22 16:40 | close | 160 | 0.80 | 0.66886 | 0.00000 | 0.00000 | -28.00 | 6986.40 |
| 321 | 2024.10.23 06:10 | buy | 161 | 0.70 | 0.66904 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.23 06:13 | close | 161 | 0.70 | 0.66869 | 0.00000 | 0.00000 | -24.50 | 6961.90 |
| 323 | 2024.10.23 06:56 | sell | 162 | 0.70 | 0.66807 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.23 09:03 | close | 162 | 0.70 | 0.66732 | 0.00000 | 0.00000 | 52.50 | 7014.40 |
| 325 | 2024.10.23 09:30 | sell | 163 | 0.80 | 0.66690 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.23 11:03 | close | 163 | 0.80 | 0.66615 | 0.00000 | 0.00000 | 60.00 | 7074.40 |
| 327 | 2024.10.23 13:55 | sell | 164 | 0.80 | 0.66492 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.23 14:37 | close | 164 | 0.80 | 0.66417 | 0.00000 | 0.00000 | 60.00 | 7134.40 |
| 329 | 2024.10.23 14:37 | sell | 165 | 0.80 | 0.66404 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.23 15:16 | close | 165 | 0.80 | 0.66329 | 0.00000 | 0.00000 | 60.00 | 7194.40 |
| 331 | 2024.10.23 15:16 | sell | 166 | 0.80 | 0.66316 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.23 15:20 | close | 166 | 0.80 | 0.66352 | 0.00000 | 0.00000 | -28.80 | 7165.60 |
| 333 | 2024.10.23 15:22 | sell | 167 | 0.80 | 0.66320 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.23 15:43 | close | 167 | 0.80 | 0.66355 | 0.00000 | 0.00000 | -28.00 | 7137.60 |
| 335 | 2024.10.23 16:41 | buy | 168 | 0.80 | 0.66415 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.23 16:53 | close | 168 | 0.80 | 0.66380 | 0.00000 | 0.00000 | -28.00 | 7109.60 |
| 337 | 2024.10.24 06:00 | buy | 169 | 0.80 | 0.66449 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.24 09:05 | close | 169 | 0.80 | 0.66414 | 0.00000 | 0.00000 | -28.00 | 7081.60 |
| 339 | 2024.10.24 10:15 | buy | 170 | 0.80 | 0.66574 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.24 10:18 | close | 170 | 0.80 | 0.66539 | 0.00000 | 0.00000 | -28.00 | 7053.60 |
| 341 | 2024.10.24 10:18 | buy | 171 | 0.80 | 0.66552 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.24 12:02 | close | 171 | 0.80 | 0.66517 | 0.00000 | 0.00000 | -28.00 | 7025.60 |
| 343 | 2024.10.24 16:55 | sell | 172 | 0.80 | 0.66425 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.24 16:58 | close | 172 | 0.80 | 0.66460 | 0.00000 | 0.00000 | -28.00 | 6997.60 |
| 345 | 2024.10.25 06:40 | sell | 173 | 0.70 | 0.66263 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.25 07:38 | close | 173 | 0.70 | 0.66188 | 0.00000 | 0.00000 | 52.50 | 7050.10 |
| 347 | 2024.10.25 08:35 | buy | 174 | 0.80 | 0.66270 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.25 08:37 | close | 174 | 0.80 | 0.66235 | 0.00000 | 0.00000 | -28.00 | 7022.10 |
| 349 | 2024.10.25 08:39 | buy | 175 | 0.80 | 0.66253 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.25 09:25 | close | 175 | 0.80 | 0.66218 | 0.00000 | 0.00000 | -28.00 | 6994.10 |
| 351 | 2024.10.25 14:50 | buy | 176 | 0.70 | 0.66374 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.25 14:58 | close | 176 | 0.70 | 0.66339 | 0.00000 | 0.00000 | -24.50 | 6969.60 |
| 353 | 2024.10.25 15:00 | buy | 177 | 0.70 | 0.66355 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.25 15:23 | close | 177 | 0.70 | 0.66320 | 0.00000 | 0.00000 | -24.50 | 6945.10 |
| 355 | 2024.10.25 15:50 | buy | 178 | 0.70 | 0.66454 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.25 16:33 | close | 178 | 0.70 | 0.66419 | 0.00000 | 0.00000 | -24.50 | 6920.60 |
| 357 | 2024.10.25 16:52 | sell | 179 | 0.70 | 0.66385 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.28 06:00 | close | 179 | 0.70 | 0.65980 | 0.00000 | 0.00000 | 283.50 | 7204.10 |
| 359 | 2024.10.29 06:20 | sell | 180 | 0.80 | 0.65743 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.29 06:36 | close | 180 | 0.80 | 0.65668 | 0.00000 | 0.00000 | 60.00 | 7264.10 |
| 361 | 2024.10.29 06:36 | sell | 181 | 0.80 | 0.65655 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.29 09:28 | close | 181 | 0.80 | 0.65691 | 0.00000 | 0.00000 | -28.80 | 7235.30 |
| 363 | 2024.10.29 09:45 | buy | 182 | 0.80 | 0.65702 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.29 10:24 | close | 182 | 0.80 | 0.65667 | 0.00000 | 0.00000 | -28.00 | 7207.30 |
| 365 | 2024.10.29 11:40 | buy | 183 | 0.80 | 0.65795 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.29 11:45 | close | 183 | 0.80 | 0.65760 | 0.00000 | 0.00000 | -28.00 | 7179.30 |
| 367 | 2024.10.29 11:46 | buy | 184 | 0.80 | 0.65783 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.29 11:57 | close | 184 | 0.80 | 0.65748 | 0.00000 | 0.00000 | -28.00 | 7151.30 |
| 369 | 2024.10.29 12:00 | buy | 185 | 0.80 | 0.65778 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.29 12:04 | close | 185 | 0.80 | 0.65743 | 0.00000 | 0.00000 | -28.00 | 7123.30 |
| 371 | 2024.10.29 12:05 | buy | 186 | 0.80 | 0.65756 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.29 12:52 | close | 186 | 0.80 | 0.65721 | 0.00000 | 0.00000 | -28.00 | 7095.30 |
| 373 | 2024.10.29 14:30 | sell | 187 | 0.80 | 0.65641 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.29 14:32 | close | 187 | 0.80 | 0.65676 | 0.00000 | 0.00000 | -28.00 | 7067.30 |
| 375 | 2024.10.29 14:40 | sell | 188 | 0.80 | 0.65652 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.29 15:27 | close | 188 | 0.80 | 0.65577 | 0.00000 | 0.00000 | 60.00 | 7127.30 |
| 377 | 2024.10.29 15:27 | sell | 189 | 0.80 | 0.65564 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.29 15:52 | close | 189 | 0.80 | 0.65599 | 0.00000 | 0.00000 | -28.00 | 7099.30 |
| 379 | 2024.10.30 06:05 | sell | 190 | 0.80 | 0.65541 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.30 06:21 | close | 190 | 0.80 | 0.65466 | 0.00000 | 0.00000 | 60.00 | 7159.30 |
| 381 | 2024.10.30 06:21 | sell | 191 | 0.80 | 0.65453 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.30 06:33 | close | 191 | 0.80 | 0.65378 | 0.00000 | 0.00000 | 60.00 | 7219.30 |
| 383 | 2024.10.30 06:33 | sell | 192 | 0.80 | 0.65365 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.30 06:35 | close | 192 | 0.80 | 0.65401 | 0.00000 | 0.00000 | -28.80 | 7190.50 |
| 385 | 2024.10.30 06:35 | sell | 193 | 0.80 | 0.65388 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.30 06:42 | close | 193 | 0.80 | 0.65423 | 0.00000 | 0.00000 | -28.00 | 7162.50 |
| 387 | 2024.10.30 06:50 | sell | 194 | 0.80 | 0.65396 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.30 07:30 | close | 194 | 0.80 | 0.65431 | 0.00000 | 0.00000 | -28.00 | 7134.50 |
| 389 | 2024.10.30 09:25 | buy | 195 | 0.80 | 0.65495 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.30 09:50 | close | 195 | 0.80 | 0.65570 | 0.00000 | 0.00000 | 60.00 | 7194.50 |
| 391 | 2024.10.30 09:50 | buy | 196 | 0.80 | 0.65583 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.30 09:55 | close | 196 | 0.80 | 0.65548 | 0.00000 | 0.00000 | -28.00 | 7166.50 |
| 393 | 2024.10.30 10:00 | buy | 197 | 0.80 | 0.65565 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.30 10:13 | close | 197 | 0.80 | 0.65530 | 0.00000 | 0.00000 | -28.00 | 7138.50 |
| 395 | 2024.10.30 10:14 | buy | 198 | 0.80 | 0.65551 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.30 11:01 | close | 198 | 0.80 | 0.65626 | 0.00000 | 0.00000 | 60.00 | 7198.50 |
| 397 | 2024.10.30 11:10 | buy | 199 | 0.80 | 0.65667 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.30 11:18 | close | 199 | 0.80 | 0.65742 | 0.00000 | 0.00000 | 60.00 | 7258.50 |
| 399 | 2024.10.30 11:18 | buy | 200 | 0.80 | 0.65755 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.30 11:21 | close | 200 | 0.80 | 0.65720 | 0.00000 | 0.00000 | -28.00 | 7230.50 |
| 401 | 2024.10.30 11:21 | buy | 201 | 0.80 | 0.65733 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.30 11:52 | close | 201 | 0.80 | 0.65808 | 0.00000 | 0.00000 | 60.00 | 7290.50 |
| 403 | 2024.10.30 11:52 | buy | 202 | 0.80 | 0.65821 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.30 12:00 | close | 202 | 0.80 | 0.65786 | 0.00000 | 0.00000 | -28.00 | 7262.50 |
| 405 | 2024.10.30 12:02 | buy | 203 | 0.80 | 0.65829 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.30 12:13 | close | 203 | 0.80 | 0.65794 | 0.00000 | 0.00000 | -28.00 | 7234.50 |
| 407 | 2024.10.30 12:14 | buy | 204 | 0.80 | 0.65812 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.30 12:18 | close | 204 | 0.80 | 0.65777 | 0.00000 | 0.00000 | -28.00 | 7206.50 |
| 409 | 2024.10.30 12:45 | sell | 205 | 0.80 | 0.65747 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.30 12:52 | close | 205 | 0.80 | 0.65782 | 0.00000 | 0.00000 | -28.00 | 7178.50 |
| 411 | 2024.10.30 13:20 | buy | 206 | 0.80 | 0.65844 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.30 13:31 | close | 206 | 0.80 | 0.65809 | 0.00000 | 0.00000 | -28.00 | 7150.50 |
| 413 | 2024.10.30 14:16 | sell | 207 | 0.80 | 0.65761 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.30 14:20 | close | 207 | 0.80 | 0.65796 | 0.00000 | 0.00000 | -28.00 | 7122.50 |
| 415 | 2024.10.30 15:25 | sell | 208 | 0.80 | 0.65640 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.30 15:26 | close | 208 | 0.80 | 0.65675 | 0.00000 | 0.00000 | -28.00 | 7094.50 |
| 417 | 2024.10.30 15:26 | sell | 209 | 0.80 | 0.65662 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.30 15:30 | close | 209 | 0.80 | 0.65698 | 0.00000 | 0.00000 | -28.80 | 7065.70 |
| 419 | 2024.10.30 15:33 | sell | 210 | 0.80 | 0.65639 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.30 15:35 | close | 210 | 0.80 | 0.65674 | 0.00000 | 0.00000 | -28.00 | 7037.70 |
| 421 | 2024.10.30 15:35 | sell | 211 | 0.80 | 0.65660 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.30 15:36 | close | 211 | 0.80 | 0.65696 | 0.00000 | 0.00000 | -28.80 | 7008.90 |
| 423 | 2024.10.30 16:55 | buy | 212 | 0.80 | 0.65875 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.31 06:00 | close | 212 | 0.80 | 0.65736 | 0.00000 | 0.00000 | -111.20 | 6897.70 |
| 425 | 2024.10.31 09:20 | buy | 213 | 0.70 | 0.65761 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.31 09:33 | close | 213 | 0.70 | 0.65726 | 0.00000 | 0.00000 | -24.50 | 6873.20 |
| 427 | 2024.10.31 12:30 | sell | 214 | 0.70 | 0.65692 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.31 15:03 | close | 214 | 0.70 | 0.65728 | 0.00000 | 0.00000 | -25.20 | 6848.00 |
| 429 | 2024.10.31 15:05 | buy | 215 | 0.70 | 0.65725 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.31 15:30 | close | 215 | 0.70 | 0.65690 | 0.00000 | 0.00000 | -24.50 | 6823.50 |
| 431 | 2024.10.31 15:33 | buy | 216 | 0.70 | 0.65734 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.31 15:34 | close | 216 | 0.70 | 0.65699 | 0.00000 | 0.00000 | -24.50 | 6799.00 |
| 433 | 2024.10.31 15:35 | buy | 217 | 0.70 | 0.65716 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.31 16:18 | close | 217 | 0.70 | 0.65681 | 0.00000 | 0.00000 | -24.50 | 6774.50 |
| 435 | 2024.10.31 16:45 | sell | 218 | 0.70 | 0.65645 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.31 16:48 | close | 218 | 0.70 | 0.65570 | 0.00000 | 0.00000 | 52.50 | 6827.00 |
| 437 | 2024.10.31 16:48 | sell | 219 | 0.70 | 0.65557 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.31 16:52 | close | 219 | 0.70 | 0.65482 | 0.00000 | 0.00000 | 52.50 | 6879.50 |
| 439 | 2024.10.31 16:52 | sell | 220 | 0.70 | 0.65469 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.31 16:54 | close | 220 | 0.70 | 0.65504 | 0.00000 | 0.00000 | -24.50 | 6855.00 |
| 441 | 2024.10.31 16:54 | sell | 221 | 0.70 | 0.65491 | 0.00000 | 0.00000 | ||
| 442 | 2024.11.01 06:00 | close | 221 | 0.70 | 0.65793 | 0.00000 | 0.00000 | -211.40 | 6643.60 |
| 443 | 2024.11.01 06:05 | buy | 222 | 0.70 | 0.65803 | 0.00000 | 0.00000 | ||
| 444 | 2024.11.01 07:02 | close | 222 | 0.70 | 0.65768 | 0.00000 | 0.00000 | -24.50 | 6619.10 |
| 445 | 2024.11.01 08:30 | sell | 223 | 0.70 | 0.65700 | 0.00000 | 0.00000 | ||
| 446 | 2024.11.01 09:13 | close | 223 | 0.70 | 0.65625 | 0.00000 | 0.00000 | 52.50 | 6671.60 |
| 447 | 2024.11.01 09:13 | sell | 224 | 0.70 | 0.65612 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.01 11:17 | close | 224 | 0.70 | 0.65647 | 0.00000 | 0.00000 | -24.50 | 6647.10 |
| 449 | 2024.11.01 15:40 | buy | 225 | 0.70 | 0.65876 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.01 15:43 | close | 225 | 0.70 | 0.65841 | 0.00000 | 0.00000 | -24.50 | 6622.60 |
| 451 | 2024.11.01 15:43 | buy | 226 | 0.70 | 0.65854 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.01 15:43 | close | 226 | 0.70 | 0.65819 | 0.00000 | 0.00000 | -24.50 | 6598.10 |
| 453 | 2024.11.01 15:43 | buy | 227 | 0.70 | 0.65832 | 0.00000 | 0.00000 | ||
| 454 | 2024.11.01 15:53 | close | 227 | 0.70 | 0.65907 | 0.00000 | 0.00000 | 52.50 | 6650.60 |
| 455 | 2024.11.01 15:53 | buy | 228 | 0.70 | 0.65920 | 0.00000 | 0.00000 | ||
| 456 | 2024.11.01 15:54 | close | 228 | 0.70 | 0.65885 | 0.00000 | 0.00000 | -24.50 | 6626.10 |
| 457 | 2024.11.01 15:54 | buy | 229 | 0.70 | 0.65898 | 0.00000 | 0.00000 | ||
| 458 | 2024.11.01 15:57 | close | 229 | 0.70 | 0.65863 | 0.00000 | 0.00000 | -24.50 | 6601.60 |
| 459 | 2024.11.01 15:57 | buy | 230 | 0.70 | 0.65876 | 0.00000 | 0.00000 | ||
| 460 | 2024.11.01 15:58 | close | 230 | 0.70 | 0.65841 | 0.00000 | 0.00000 | -24.50 | 6577.10 |
| 461 | 2024.11.01 15:58 | buy | 231 | 0.70 | 0.65854 | 0.00000 | 0.00000 | ||
| 462 | 2024.11.01 16:02 | close | 231 | 0.70 | 0.65819 | 0.00000 | 0.00000 | -24.50 | 6552.60 |
| 463 | 2024.11.01 16:07 | buy | 232 | 0.70 | 0.65841 | 0.00000 | 0.00000 | ||
| 464 | 2024.11.01 16:12 | close | 232 | 0.70 | 0.65806 | 0.00000 | 0.00000 | -24.50 | 6528.10 |
| 465 | 2024.11.01 16:12 | buy | 233 | 0.70 | 0.65819 | 0.00000 | 0.00000 | ||
| 466 | 2024.11.01 16:13 | close | 233 | 0.70 | 0.65784 | 0.00000 | 0.00000 | -24.50 | 6503.60 |
| 467 | 2024.11.01 16:14 | buy | 234 | 0.70 | 0.65805 | 0.00000 | 0.00000 | ||
| 468 | 2024.11.01 16:20 | close | 234 | 0.70 | 0.65770 | 0.00000 | 0.00000 | -24.50 | 6479.10 |
| 469 | 2024.11.01 16:30 | sell | 235 | 0.70 | 0.65779 | 0.00000 | 0.00000 | ||
| 470 | 2024.11.01 16:33 | close | 235 | 0.70 | 0.65814 | 0.00000 | 0.00000 | -24.50 | 6454.60 |
| 471 | 2024.11.05 06:45 | buy | 236 | 0.70 | 0.65948 | 0.00000 | 0.00000 | ||
| 472 | 2024.11.05 08:36 | close | 236 | 0.70 | 0.66023 | 0.00000 | 0.00000 | 52.50 | 6507.10 |
| 473 | 2024.11.05 09:10 | buy | 237 | 0.70 | 0.66125 | 0.00000 | 0.00000 | ||
| 474 | 2024.11.05 09:22 | close | 237 | 0.70 | 0.66090 | 0.00000 | 0.00000 | -24.50 | 6482.60 |
| 475 | 2024.11.05 09:22 | buy | 238 | 0.70 | 0.66104 | 0.00000 | 0.00000 | ||
| 476 | 2024.11.05 10:45 | close | 238 | 0.70 | 0.66179 | 0.00000 | 0.00000 | 52.50 | 6535.10 |
| 477 | 2024.11.05 10:45 | buy | 239 | 0.70 | 0.66192 | 0.00000 | 0.00000 | ||
| 478 | 2024.11.05 11:18 | close | 239 | 0.70 | 0.66157 | 0.00000 | 0.00000 | -24.50 | 6510.60 |
| 479 | 2024.11.05 13:10 | buy | 240 | 0.70 | 0.66226 | 0.00000 | 0.00000 | ||
| 480 | 2024.11.05 15:38 | close | 240 | 0.70 | 0.66301 | 0.00000 | 0.00000 | 52.50 | 6563.10 |
| 481 | 2024.11.05 15:46 | buy | 241 | 0.70 | 0.66299 | 0.00000 | 0.00000 | ||
| 482 | 2024.11.05 15:48 | close | 241 | 0.70 | 0.66264 | 0.00000 | 0.00000 | -24.50 | 6538.60 |
| 483 | 2024.11.05 16:41 | buy | 242 | 0.70 | 0.66356 | 0.00000 | 0.00000 | ||
| 484 | 2024.11.05 16:48 | close | 242 | 0.70 | 0.66321 | 0.00000 | 0.00000 | -24.50 | 6514.10 |
| 485 | 2024.11.05 16:49 | buy | 243 | 0.70 | 0.66340 | 0.00000 | 0.00000 | ||
| 486 | 2024.11.06 06:00 | close | 243 | 0.70 | 0.65170 | 0.00000 | 0.00000 | -819.00 | 5695.10 |
| 487 | 2024.11.06 06:00 | sell | 244 | 0.60 | 0.65170 | 0.00000 | 0.00000 | ||
| 488 | 2024.11.06 06:02 | close | 244 | 0.60 | 0.65205 | 0.00000 | 0.00000 | -21.00 | 5674.10 |
| 489 | 2024.11.06 06:10 | sell | 245 | 0.60 | 0.65212 | 0.00000 | 0.00000 | ||
| 490 | 2024.11.06 06:12 | close | 245 | 0.60 | 0.65247 | 0.00000 | 0.00000 | -21.00 | 5653.10 |
| 491 | 2024.11.06 06:20 | sell | 246 | 0.60 | 0.65271 | 0.00000 | 0.00000 | ||
| 492 | 2024.11.06 06:23 | close | 246 | 0.60 | 0.65306 | 0.00000 | 0.00000 | -21.00 | 5632.10 |
| 493 | 2024.11.06 06:24 | sell | 247 | 0.60 | 0.65279 | 0.00000 | 0.00000 | ||
| 494 | 2024.11.06 06:36 | close | 247 | 0.60 | 0.65315 | 0.00000 | 0.00000 | -21.60 | 5610.50 |
| 495 | 2024.11.06 06:45 | buy | 248 | 0.60 | 0.65372 | 0.00000 | 0.00000 | ||
| 496 | 2024.11.06 06:48 | close | 248 | 0.60 | 0.65337 | 0.00000 | 0.00000 | -21.00 | 5589.50 |
| 497 | 2024.11.06 06:50 | buy | 249 | 0.60 | 0.65366 | 0.00000 | 0.00000 | ||
| 498 | 2024.11.06 07:01 | close | 249 | 0.60 | 0.65441 | 0.00000 | 0.00000 | 45.00 | 5634.50 |
| 499 | 2024.11.06 07:01 | buy | 250 | 0.60 | 0.65454 | 0.00000 | 0.00000 | ||
| 500 | 2024.11.06 07:08 | close | 250 | 0.60 | 0.65529 | 0.00000 | 0.00000 | 45.00 | 5679.50 |
| 501 | 2024.11.06 07:08 | buy | 251 | 0.60 | 0.65542 | 0.00000 | 0.00000 | ||
| 502 | 2024.11.06 07:09 | close | 251 | 0.60 | 0.65507 | 0.00000 | 0.00000 | -21.00 | 5658.50 |
| 503 | 2024.11.06 07:09 | buy | 252 | 0.60 | 0.65520 | 0.00000 | 0.00000 | ||
| 504 | 2024.11.06 07:09 | close | 252 | 0.60 | 0.65473 | 0.00000 | 0.00000 | -28.20 | 5630.30 |
| 505 | 2024.11.06 07:09 | buy | 253 | 0.60 | 0.65486 | 0.00000 | 0.00000 | ||
| 506 | 2024.11.06 07:13 | close | 253 | 0.60 | 0.65561 | 0.00000 | 0.00000 | 45.00 | 5675.30 |
| 507 | 2024.11.06 07:13 | buy | 254 | 0.60 | 0.65574 | 0.00000 | 0.00000 | ||
| 508 | 2024.11.06 07:14 | close | 254 | 0.60 | 0.65515 | 0.00000 | 0.00000 | -35.40 | 5639.90 |
| 509 | 2024.11.06 07:14 | buy | 255 | 0.60 | 0.65528 | 0.00000 | 0.00000 | ||
| 510 | 2024.11.06 07:20 | close | 255 | 0.60 | 0.65603 | 0.00000 | 0.00000 | 45.00 | 5684.90 |
| 511 | 2024.11.06 07:20 | buy | 256 | 0.60 | 0.65616 | 0.00000 | 0.00000 | ||
| 512 | 2024.11.06 07:22 | close | 256 | 0.60 | 0.65581 | 0.00000 | 0.00000 | -21.00 | 5663.90 |
| 513 | 2024.11.06 07:22 | buy | 257 | 0.60 | 0.65594 | 0.00000 | 0.00000 | ||
| 514 | 2024.11.06 07:23 | close | 257 | 0.60 | 0.65559 | 0.00000 | 0.00000 | -21.00 | 5642.90 |
| 515 | 2024.11.06 07:23 | buy | 258 | 0.60 | 0.65572 | 0.00000 | 0.00000 | ||
| 516 | 2024.11.06 07:23 | close | 258 | 0.60 | 0.65537 | 0.00000 | 0.00000 | -21.00 | 5621.90 |
| 517 | 2024.11.06 07:23 | buy | 259 | 0.60 | 0.65550 | 0.00000 | 0.00000 | ||
| 518 | 2024.11.06 07:27 | close | 259 | 0.60 | 0.65515 | 0.00000 | 0.00000 | -21.00 | 5600.90 |
| 519 | 2024.11.06 07:38 | buy | 260 | 0.60 | 0.65507 | 0.00000 | 0.00000 | ||
| 520 | 2024.11.06 07:58 | close | 260 | 0.60 | 0.65472 | 0.00000 | 0.00000 | -21.00 | 5579.90 |
| 521 | 2024.11.06 08:10 | sell | 261 | 0.60 | 0.65433 | 0.00000 | 0.00000 | ||
| 522 | 2024.11.06 08:28 | close | 261 | 0.60 | 0.65358 | 0.00000 | 0.00000 | 45.00 | 5624.90 |
| 523 | 2024.11.06 08:28 | sell | 262 | 0.60 | 0.65345 | 0.00000 | 0.00000 | ||
| 524 | 2024.11.06 08:38 | close | 262 | 0.60 | 0.65270 | 0.00000 | 0.00000 | 45.00 | 5669.90 |
| 525 | 2024.11.06 08:38 | sell | 263 | 0.60 | 0.65257 | 0.00000 | 0.00000 | ||
| 526 | 2024.11.06 08:47 | close | 263 | 0.60 | 0.65292 | 0.00000 | 0.00000 | -21.00 | 5648.90 |
| 527 | 2024.11.06 09:15 | buy | 264 | 0.60 | 0.65463 | 0.00000 | 0.00000 | ||
| 528 | 2024.11.06 09:15 | close | 264 | 0.60 | 0.65428 | 0.00000 | 0.00000 | -21.00 | 5627.90 |
| 529 | 2024.11.06 09:15 | buy | 265 | 0.60 | 0.65441 | 0.00000 | 0.00000 | ||
| 530 | 2024.11.06 09:33 | close | 265 | 0.60 | 0.65516 | 0.00000 | 0.00000 | 45.00 | 5672.90 |
| 531 | 2024.11.06 09:33 | buy | 266 | 0.60 | 0.65529 | 0.00000 | 0.00000 | ||
| 532 | 2024.11.06 09:34 | close | 266 | 0.60 | 0.65493 | 0.00000 | 0.00000 | -21.60 | 5651.30 |
| 533 | 2024.11.06 09:34 | buy | 267 | 0.60 | 0.65506 | 0.00000 | 0.00000 | ||
| 534 | 2024.11.06 09:38 | close | 267 | 0.60 | 0.65471 | 0.00000 | 0.00000 | -21.00 | 5630.30 |
| 535 | 2024.11.06 09:38 | buy | 268 | 0.60 | 0.65485 | 0.00000 | 0.00000 | ||
| 536 | 2024.11.06 09:43 | close | 268 | 0.60 | 0.65450 | 0.00000 | 0.00000 | -21.00 | 5609.30 |
| 537 | 2024.11.06 09:46 | buy | 269 | 0.60 | 0.65482 | 0.00000 | 0.00000 | ||
| 538 | 2024.11.06 09:48 | close | 269 | 0.60 | 0.65557 | 0.00000 | 0.00000 | 45.00 | 5654.30 |
| 539 | 2024.11.06 09:48 | buy | 270 | 0.60 | 0.65570 | 0.00000 | 0.00000 | ||
| 540 | 2024.11.06 09:49 | close | 270 | 0.60 | 0.65535 | 0.00000 | 0.00000 | -21.00 | 5633.30 |
| 541 | 2024.11.06 09:49 | buy | 271 | 0.60 | 0.65548 | 0.00000 | 0.00000 | ||
| 542 | 2024.11.06 09:51 | close | 271 | 0.60 | 0.65513 | 0.00000 | 0.00000 | -21.00 | 5612.30 |
| 543 | 2024.11.06 09:51 | buy | 272 | 0.60 | 0.65526 | 0.00000 | 0.00000 | ||
| 544 | 2024.11.06 09:52 | close | 272 | 0.60 | 0.65491 | 0.00000 | 0.00000 | -21.00 | 5591.30 |
| 545 | 2024.11.06 09:52 | buy | 273 | 0.60 | 0.65504 | 0.00000 | 0.00000 | ||
| 546 | 2024.11.06 09:53 | close | 273 | 0.60 | 0.65469 | 0.00000 | 0.00000 | -21.00 | 5570.30 |
| 547 | 2024.11.06 09:53 | buy | 274 | 0.60 | 0.65482 | 0.00000 | 0.00000 | ||
| 548 | 2024.11.06 10:03 | close | 274 | 0.60 | 0.65557 | 0.00000 | 0.00000 | 45.00 | 5615.30 |
| 549 | 2024.11.06 10:03 | buy | 275 | 0.60 | 0.65570 | 0.00000 | 0.00000 | ||
| 550 | 2024.11.06 10:04 | close | 275 | 0.60 | 0.65535 | 0.00000 | 0.00000 | -21.00 | 5594.30 |
| 551 | 2024.11.06 10:04 | buy | 276 | 0.60 | 0.65548 | 0.00000 | 0.00000 | ||
| 552 | 2024.11.06 10:05 | close | 276 | 0.60 | 0.65513 | 0.00000 | 0.00000 | -21.00 | 5573.30 |
| 553 | 2024.11.06 10:10 | buy | 277 | 0.60 | 0.65550 | 0.00000 | 0.00000 | ||
| 554 | 2024.11.06 10:30 | close | 277 | 0.60 | 0.65625 | 0.00000 | 0.00000 | 45.00 | 5618.30 |
| 555 | 2024.11.06 10:30 | buy | 278 | 0.60 | 0.65638 | 0.00000 | 0.00000 | ||
| 556 | 2024.11.06 10:36 | close | 278 | 0.60 | 0.65713 | 0.00000 | 0.00000 | 45.00 | 5663.30 |
| 557 | 2024.11.06 10:36 | buy | 279 | 0.60 | 0.65726 | 0.00000 | 0.00000 | ||
| 558 | 2024.11.06 10:46 | close | 279 | 0.60 | 0.65801 | 0.00000 | 0.00000 | 45.00 | 5708.30 |
| 559 | 2024.11.06 10:46 | buy | 280 | 0.60 | 0.65814 | 0.00000 | 0.00000 | ||
| 560 | 2024.11.06 10:48 | close | 280 | 0.60 | 0.65889 | 0.00000 | 0.00000 | 45.00 | 5753.30 |
| 561 | 2024.11.06 10:48 | buy | 281 | 0.60 | 0.65902 | 0.00000 | 0.00000 | ||
| 562 | 2024.11.06 10:49 | close | 281 | 0.60 | 0.65867 | 0.00000 | 0.00000 | -21.00 | 5732.30 |
| 563 | 2024.11.06 10:49 | buy | 282 | 0.60 | 0.65880 | 0.00000 | 0.00000 | ||
| 564 | 2024.11.06 10:53 | close | 282 | 0.60 | 0.65845 | 0.00000 | 0.00000 | -21.00 | 5711.30 |
| 565 | 2024.11.06 10:53 | buy | 283 | 0.60 | 0.65858 | 0.00000 | 0.00000 | ||
| 566 | 2024.11.06 11:02 | close | 283 | 0.60 | 0.65823 | 0.00000 | 0.00000 | -21.00 | 5690.30 |
| 567 | 2024.11.06 11:02 | buy | 284 | 0.60 | 0.65836 | 0.00000 | 0.00000 | ||
| 568 | 2024.11.06 11:05 | close | 284 | 0.60 | 0.65801 | 0.00000 | 0.00000 | -21.00 | 5669.30 |
| 569 | 2024.11.06 11:10 | buy | 285 | 0.60 | 0.65834 | 0.00000 | 0.00000 | ||
| 570 | 2024.11.06 11:15 | close | 285 | 0.60 | 0.65799 | 0.00000 | 0.00000 | -21.00 | 5648.30 |
| 571 | 2024.11.06 11:25 | buy | 286 | 0.60 | 0.65765 | 0.00000 | 0.00000 | ||
| 572 | 2024.11.06 11:35 | close | 286 | 0.60 | 0.65840 | 0.00000 | 0.00000 | 45.00 | 5693.30 |
| 573 | 2024.11.06 12:15 | buy | 287 | 0.60 | 0.65866 | 0.00000 | 0.00000 | ||
| 574 | 2024.11.06 12:27 | close | 287 | 0.60 | 0.65941 | 0.00000 | 0.00000 | 45.00 | 5738.30 |
| 575 | 2024.11.06 12:30 | buy | 288 | 0.60 | 0.65962 | 0.00000 | 0.00000 | ||
| 576 | 2024.11.06 12:32 | close | 288 | 0.60 | 0.65927 | 0.00000 | 0.00000 | -21.00 | 5717.30 |
| 577 | 2024.11.06 12:32 | buy | 289 | 0.60 | 0.65940 | 0.00000 | 0.00000 | ||
| 578 | 2024.11.06 12:33 | close | 289 | 0.60 | 0.65905 | 0.00000 | 0.00000 | -21.00 | 5696.30 |
| 579 | 2024.11.06 12:33 | buy | 290 | 0.60 | 0.65918 | 0.00000 | 0.00000 | ||
| 580 | 2024.11.06 12:36 | close | 290 | 0.60 | 0.65883 | 0.00000 | 0.00000 | -21.00 | 5675.30 |
| 581 | 2024.11.06 13:10 | sell | 291 | 0.60 | 0.65766 | 0.00000 | 0.00000 | ||
| 582 | 2024.11.06 13:21 | close | 291 | 0.60 | 0.65691 | 0.00000 | 0.00000 | 45.00 | 5720.30 |
| 583 | 2024.11.06 13:21 | sell | 292 | 0.60 | 0.65678 | 0.00000 | 0.00000 | ||
| 584 | 2024.11.06 13:38 | close | 292 | 0.60 | 0.65603 | 0.00000 | 0.00000 | 45.00 | 5765.30 |
| 585 | 2024.11.06 13:38 | sell | 293 | 0.60 | 0.65590 | 0.00000 | 0.00000 | ||
| 586 | 2024.11.06 13:39 | close | 293 | 0.60 | 0.65625 | 0.00000 | 0.00000 | -21.00 | 5744.30 |
| 587 | 2024.11.06 13:39 | sell | 294 | 0.60 | 0.65612 | 0.00000 | 0.00000 | ||
| 588 | 2024.11.06 13:55 | close | 294 | 0.60 | 0.65537 | 0.00000 | 0.00000 | 45.00 | 5789.30 |
| 589 | 2024.11.06 13:55 | sell | 295 | 0.60 | 0.65524 | 0.00000 | 0.00000 | ||
| 590 | 2024.11.06 13:57 | close | 295 | 0.60 | 0.65559 | 0.00000 | 0.00000 | -21.00 | 5768.30 |
| 591 | 2024.11.06 13:57 | sell | 296 | 0.60 | 0.65546 | 0.00000 | 0.00000 | ||
| 592 | 2024.11.06 13:58 | close | 296 | 0.60 | 0.65581 | 0.00000 | 0.00000 | -21.00 | 5747.30 |
| 593 | 2024.11.06 13:58 | sell | 297 | 0.60 | 0.65568 | 0.00000 | 0.00000 | ||
| 594 | 2024.11.06 14:01 | close | 297 | 0.60 | 0.65603 | 0.00000 | 0.00000 | -21.00 | 5726.30 |
| 595 | 2024.11.06 14:11 | sell | 298 | 0.60 | 0.65625 | 0.00000 | 0.00000 | ||
| 596 | 2024.11.06 14:33 | close | 298 | 0.60 | 0.65550 | 0.00000 | 0.00000 | 45.00 | 5771.30 |
| 597 | 2024.11.06 14:45 | buy | 299 | 0.60 | 0.65624 | 0.00000 | 0.00000 | ||
| 598 | 2024.11.06 15:08 | close | 299 | 0.60 | 0.65589 | 0.00000 | 0.00000 | -21.00 | 5750.30 |
| 599 | 2024.11.06 15:20 | buy | 300 | 0.60 | 0.65663 | 0.00000 | 0.00000 | ||
| 600 | 2024.11.06 15:23 | close | 300 | 0.60 | 0.65628 | 0.00000 | 0.00000 | -21.00 | 5729.30 |
| 601 | 2024.11.06 15:23 | buy | 301 | 0.60 | 0.65641 | 0.00000 | 0.00000 | ||
| 602 | 2024.11.06 15:25 | close | 301 | 0.60 | 0.65606 | 0.00000 | 0.00000 | -21.00 | 5708.30 |
| 603 | 2024.11.06 15:45 | sell | 302 | 0.60 | 0.65546 | 0.00000 | 0.00000 | ||
| 604 | 2024.11.06 15:52 | close | 302 | 0.60 | 0.65581 | 0.00000 | 0.00000 | -21.00 | 5687.30 |
| 605 | 2024.11.06 16:05 | sell | 303 | 0.60 | 0.65542 | 0.00000 | 0.00000 | ||
| 606 | 2024.11.06 16:13 | close | 303 | 0.60 | 0.65577 | 0.00000 | 0.00000 | -21.00 | 5666.30 |
| 607 | 2024.11.07 06:00 | buy | 304 | 0.60 | 0.66217 | 0.00000 | 0.00000 | ||
| 608 | 2024.11.07 06:05 | close | 304 | 0.60 | 0.66182 | 0.00000 | 0.00000 | -21.00 | 5645.30 |
| 609 | 2024.11.07 09:00 | buy | 305 | 0.60 | 0.66264 | 0.00000 | 0.00000 | ||
| 610 | 2024.11.07 09:00 | close | 305 | 0.60 | 0.66229 | 0.00000 | 0.00000 | -21.00 | 5624.30 |
| 611 | 2024.11.07 09:02 | buy | 306 | 0.60 | 0.66250 | 0.00000 | 0.00000 | ||
| 612 | 2024.11.07 09:08 | close | 306 | 0.60 | 0.66325 | 0.00000 | 0.00000 | 45.00 | 5669.30 |
| 613 | 2024.11.07 09:08 | buy | 307 | 0.60 | 0.66338 | 0.00000 | 0.00000 | ||
| 614 | 2024.11.07 09:09 | close | 307 | 0.60 | 0.66303 | 0.00000 | 0.00000 | -21.00 | 5648.30 |
| 615 | 2024.11.07 09:09 | buy | 308 | 0.60 | 0.66316 | 0.00000 | 0.00000 | ||
| 616 | 2024.11.07 09:35 | close | 308 | 0.60 | 0.66281 | 0.00000 | 0.00000 | -21.00 | 5627.30 |
| 617 | 2024.11.07 10:00 | sell | 309 | 0.60 | 0.66225 | 0.00000 | 0.00000 | ||
| 618 | 2024.11.07 10:00 | close | 309 | 0.60 | 0.66260 | 0.00000 | 0.00000 | -21.00 | 5606.30 |
| 619 | 2024.11.07 10:00 | sell | 310 | 0.60 | 0.66247 | 0.00000 | 0.00000 | ||
| 620 | 2024.11.07 10:08 | close | 310 | 0.60 | 0.66282 | 0.00000 | 0.00000 | -21.00 | 5585.30 |
| 621 | 2024.11.07 10:15 | sell | 311 | 0.60 | 0.66267 | 0.00000 | 0.00000 | ||
| 622 | 2024.11.07 10:16 | close | 311 | 0.60 | 0.66303 | 0.00000 | 0.00000 | -21.60 | 5563.70 |
| 623 | 2024.11.07 10:30 | buy | 312 | 0.60 | 0.66354 | 0.00000 | 0.00000 | ||
| 624 | 2024.11.07 10:33 | close | 312 | 0.60 | 0.66319 | 0.00000 | 0.00000 | -21.00 | 5542.70 |
| 625 | 2024.11.07 10:33 | buy | 313 | 0.60 | 0.66332 | 0.00000 | 0.00000 | ||
| 626 | 2024.11.07 10:40 | close | 313 | 0.60 | 0.66297 | 0.00000 | 0.00000 | -21.00 | 5521.70 |
| 627 | 2024.11.07 10:50 | buy | 314 | 0.60 | 0.66332 | 0.00000 | 0.00000 | ||
| 628 | 2024.11.07 11:46 | close | 314 | 0.60 | 0.66297 | 0.00000 | 0.00000 | -21.00 | 5500.70 |
| 629 | 2024.11.07 12:00 | sell | 315 | 0.60 | 0.66291 | 0.00000 | 0.00000 | ||
| 630 | 2024.11.07 12:43 | close | 315 | 0.60 | 0.66326 | 0.00000 | 0.00000 | -21.00 | 5479.70 |
| 631 | 2024.11.07 14:30 | buy | 316 | 0.60 | 0.66376 | 0.00000 | 0.00000 | ||
| 632 | 2024.11.07 14:33 | close | 316 | 0.60 | 0.66341 | 0.00000 | 0.00000 | -21.00 | 5458.70 |
| 633 | 2024.11.07 14:33 | buy | 317 | 0.60 | 0.66357 | 0.00000 | 0.00000 | ||
| 634 | 2024.11.07 14:53 | close | 317 | 0.60 | 0.66432 | 0.00000 | 0.00000 | 45.00 | 5503.70 |
| 635 | 2024.11.07 14:53 | buy | 318 | 0.60 | 0.66445 | 0.00000 | 0.00000 | ||
| 636 | 2024.11.07 15:03 | close | 318 | 0.60 | 0.66520 | 0.00000 | 0.00000 | 45.00 | 5548.70 |
| 637 | 2024.11.07 15:03 | buy | 319 | 0.60 | 0.66533 | 0.00000 | 0.00000 | ||
| 638 | 2024.11.07 15:13 | close | 319 | 0.60 | 0.66608 | 0.00000 | 0.00000 | 45.00 | 5593.70 |
| 639 | 2024.11.07 15:13 | buy | 320 | 0.60 | 0.66621 | 0.00000 | 0.00000 | ||
| 640 | 2024.11.07 15:17 | close | 320 | 0.60 | 0.66586 | 0.00000 | 0.00000 | -21.00 | 5572.70 |
| 641 | 2024.11.07 15:17 | buy | 321 | 0.60 | 0.66599 | 0.00000 | 0.00000 | ||
| 642 | 2024.11.07 15:18 | close | 321 | 0.60 | 0.66564 | 0.00000 | 0.00000 | -21.00 | 5551.70 |
| 643 | 2024.11.07 15:18 | buy | 322 | 0.60 | 0.66580 | 0.00000 | 0.00000 | ||
| 644 | 2024.11.07 15:21 | close | 322 | 0.60 | 0.66545 | 0.00000 | 0.00000 | -21.00 | 5530.70 |
| 645 | 2024.11.07 15:35 | buy | 323 | 0.60 | 0.66529 | 0.00000 | 0.00000 | ||
| 646 | 2024.11.07 15:43 | close | 323 | 0.60 | 0.66494 | 0.00000 | 0.00000 | -21.00 | 5509.70 |
| 647 | 2024.11.07 15:44 | buy | 324 | 0.60 | 0.66517 | 0.00000 | 0.00000 | ||
| 648 | 2024.11.07 15:48 | close | 324 | 0.60 | 0.66592 | 0.00000 | 0.00000 | 45.00 | 5554.70 |
| 649 | 2024.11.07 15:48 | buy | 325 | 0.60 | 0.66605 | 0.00000 | 0.00000 | ||
| 650 | 2024.11.07 15:53 | close | 325 | 0.60 | 0.66570 | 0.00000 | 0.00000 | -21.00 | 5533.70 |
| 651 | 2024.11.07 16:17 | buy | 326 | 0.60 | 0.66611 | 0.00000 | 0.00000 | ||
| 652 | 2024.11.07 16:40 | close | 326 | 0.60 | 0.66686 | 0.00000 | 0.00000 | 45.00 | 5578.70 |
| 653 | 2024.11.07 16:45 | buy | 327 | 0.60 | 0.66720 | 0.00000 | 0.00000 | ||
| 654 | 2024.11.08 06:00 | close | 327 | 0.60 | 0.66473 | 0.00000 | 0.00000 | -148.20 | 5430.50 |
| 655 | 2024.11.08 06:00 | sell | 328 | 0.60 | 0.66473 | 0.00000 | 0.00000 | ||
| 656 | 2024.11.08 06:15 | close | 328 | 0.60 | 0.66508 | 0.00000 | 0.00000 | -21.00 | 5409.50 |
| 657 | 2024.11.08 06:55 | buy | 329 | 0.60 | 0.66542 | 0.00000 | 0.00000 | ||
| 658 | 2024.11.08 07:11 | close | 329 | 0.60 | 0.66507 | 0.00000 | 0.00000 | -21.00 | 5388.50 |
| 659 | 2024.11.08 10:10 | sell | 330 | 0.60 | 0.66260 | 0.00000 | 0.00000 | ||
| 660 | 2024.11.08 10:12 | close | 330 | 0.60 | 0.66296 | 0.00000 | 0.00000 | -21.60 | 5366.90 |
| 661 | 2024.11.08 10:12 | sell | 331 | 0.60 | 0.66283 | 0.00000 | 0.00000 | ||
| 662 | 2024.11.08 10:13 | close | 331 | 0.60 | 0.66318 | 0.00000 | 0.00000 | -21.00 | 5345.90 |
| 663 | 2024.11.08 10:13 | sell | 332 | 0.60 | 0.66305 | 0.00000 | 0.00000 | ||
| 664 | 2024.11.08 10:16 | close | 332 | 0.60 | 0.66340 | 0.00000 | 0.00000 | -21.00 | 5324.90 |
| 665 | 2024.11.08 10:25 | sell | 333 | 0.60 | 0.66327 | 0.00000 | 0.00000 | ||
| 666 | 2024.11.08 10:26 | close | 333 | 0.60 | 0.66362 | 0.00000 | 0.00000 | -21.00 | 5303.90 |
| 667 | 2024.11.08 10:26 | sell | 334 | 0.60 | 0.66348 | 0.00000 | 0.00000 | ||
| 668 | 2024.11.08 10:27 | close | 334 | 0.60 | 0.66384 | 0.00000 | 0.00000 | -21.60 | 5282.30 |
| 669 | 2024.11.08 10:45 | sell | 335 | 0.60 | 0.66390 | 0.00000 | 0.00000 | ||
| 670 | 2024.11.08 10:56 | close | 335 | 0.60 | 0.66425 | 0.00000 | 0.00000 | -21.00 | 5261.30 |
| 671 | 2024.11.08 11:00 | buy | 336 | 0.60 | 0.66451 | 0.00000 | 0.00000 | ||
| 672 | 2024.11.08 11:53 | close | 336 | 0.60 | 0.66416 | 0.00000 | 0.00000 | -21.00 | 5240.30 |
| 673 | 2024.11.08 12:02 | sell | 337 | 0.60 | 0.66411 | 0.00000 | 0.00000 | ||
| 674 | 2024.11.08 12:38 | close | 337 | 0.60 | 0.66336 | 0.00000 | 0.00000 | 45.00 | 5285.30 |
| 675 | 2024.11.08 12:38 | sell | 338 | 0.60 | 0.66323 | 0.00000 | 0.00000 | ||
| 676 | 2024.11.08 12:40 | close | 338 | 0.60 | 0.66360 | 0.00000 | 0.00000 | -22.20 | 5263.10 |
| 677 | 2024.11.08 12:40 | sell | 339 | 0.60 | 0.66347 | 0.00000 | 0.00000 | ||
| 678 | 2024.11.08 12:58 | close | 339 | 0.60 | 0.66382 | 0.00000 | 0.00000 | -21.00 | 5242.10 |
| 679 | 2024.11.08 13:30 | buy | 340 | 0.60 | 0.66425 | 0.00000 | 0.00000 | ||
| 680 | 2024.11.08 13:33 | close | 340 | 0.60 | 0.66390 | 0.00000 | 0.00000 | -21.00 | 5221.10 |
| 681 | 2024.11.08 13:36 | buy | 341 | 0.60 | 0.66413 | 0.00000 | 0.00000 | ||
| 682 | 2024.11.08 13:43 | close | 341 | 0.60 | 0.66378 | 0.00000 | 0.00000 | -21.00 | 5200.10 |
| 683 | 2024.11.08 14:10 | sell | 342 | 0.60 | 0.66268 | 0.00000 | 0.00000 | ||
| 684 | 2024.11.08 15:17 | close | 342 | 0.60 | 0.66193 | 0.00000 | 0.00000 | 45.00 | 5245.10 |
| 685 | 2024.11.08 15:30 | sell | 343 | 0.60 | 0.66176 | 0.00000 | 0.00000 | ||
| 686 | 2024.11.08 15:37 | close | 343 | 0.60 | 0.66101 | 0.00000 | 0.00000 | 45.00 | 5290.10 |
| 687 | 2024.11.08 15:40 | sell | 344 | 0.60 | 0.66067 | 0.00000 | 0.00000 | ||
| 688 | 2024.11.08 15:45 | close | 344 | 0.60 | 0.66103 | 0.00000 | 0.00000 | -21.60 | 5268.50 |
| 689 | 2024.11.08 15:47 | sell | 345 | 0.60 | 0.66066 | 0.00000 | 0.00000 | ||
| 690 | 2024.11.08 15:52 | close | 345 | 0.60 | 0.66101 | 0.00000 | 0.00000 | -21.00 | 5247.50 |
| 691 | 2024.11.08 16:00 | sell | 346 | 0.60 | 0.66071 | 0.00000 | 0.00000 | ||
| 692 | 2024.11.08 16:02 | close | 346 | 0.60 | 0.66106 | 0.00000 | 0.00000 | -21.00 | 5226.50 |
| 693 | 2024.11.08 16:02 | sell | 347 | 0.60 | 0.66093 | 0.00000 | 0.00000 | ||
| 694 | 2024.11.08 16:23 | close | 347 | 0.60 | 0.66128 | 0.00000 | 0.00000 | -21.00 | 5205.50 |
| 695 | 2024.11.08 16:40 | buy | 348 | 0.60 | 0.66117 | 0.00000 | 0.00000 | ||
| 696 | 2024.11.08 16:42 | close | 348 | 0.60 | 0.66082 | 0.00000 | 0.00000 | -21.00 | 5184.50 |
| 697 | 2024.11.12 06:27 | sell | 349 | 0.60 | 0.65515 | 0.00000 | 0.00000 | ||
| 698 | 2024.11.12 06:32 | close | 349 | 0.60 | 0.65550 | 0.00000 | 0.00000 | -21.00 | 5163.50 |
| 699 | 2024.11.12 09:10 | buy | 350 | 0.60 | 0.65565 | 0.00000 | 0.00000 | ||
| 700 | 2024.11.12 09:11 | close | 350 | 0.60 | 0.65530 | 0.00000 | 0.00000 | -21.00 | 5142.50 |
| 701 | 2024.11.12 10:25 | sell | 351 | 0.60 | 0.65426 | 0.00000 | 0.00000 | ||
| 702 | 2024.11.12 10:38 | close | 351 | 0.60 | 0.65462 | 0.00000 | 0.00000 | -21.60 | 5120.90 |
| 703 | 2024.11.12 10:45 | sell | 352 | 0.60 | 0.65444 | 0.00000 | 0.00000 | ||
| 704 | 2024.11.12 10:52 | close | 352 | 0.60 | 0.65479 | 0.00000 | 0.00000 | -21.00 | 5099.90 |
| 705 | 2024.11.12 11:45 | sell | 353 | 0.60 | 0.65366 | 0.00000 | 0.00000 | ||
| 706 | 2024.11.12 11:45 | close | 353 | 0.60 | 0.65401 | 0.00000 | 0.00000 | -21.00 | 5078.90 |
| 707 | 2024.11.12 11:45 | sell | 354 | 0.60 | 0.65388 | 0.00000 | 0.00000 | ||
| 708 | 2024.11.12 11:47 | close | 354 | 0.60 | 0.65423 | 0.00000 | 0.00000 | -21.00 | 5057.90 |
| 709 | 2024.11.12 11:47 | sell | 355 | 0.60 | 0.65409 | 0.00000 | 0.00000 | ||
| 710 | 2024.11.12 11:52 | close | 355 | 0.60 | 0.65445 | 0.00000 | 0.00000 | -21.60 | 5036.30 |
| 711 | 2024.11.12 13:25 | buy | 356 | 0.60 | 0.65458 | 0.00000 | 0.00000 | ||
| 712 | 2024.11.12 13:33 | close | 356 | 0.60 | 0.65423 | 0.00000 | 0.00000 | -21.00 | 5015.30 |
| 713 | 2024.11.12 14:55 | buy | 357 | 0.60 | 0.65531 | 0.00000 | 0.00000 | ||
| 714 | 2024.11.12 15:00 | close | 357 | 0.60 | 0.65496 | 0.00000 | 0.00000 | -21.00 | 4994.30 |
| 715 | 2024.11.12 15:01 | buy | 358 | 0.50 | 0.65519 | 0.00000 | 0.00000 | ||
| 716 | 2024.11.12 15:41 | close | 358 | 0.50 | 0.65484 | 0.00000 | 0.00000 | -17.50 | 4976.80 |
| 717 | 2024.11.12 16:10 | sell | 359 | 0.50 | 0.65464 | 0.00000 | 0.00000 | ||
| 718 | 2024.11.12 16:27 | close | 359 | 0.50 | 0.65389 | 0.00000 | 0.00000 | 37.50 | 5014.30 |
| 719 | 2024.11.12 16:27 | sell | 360 | 0.60 | 0.65376 | 0.00000 | 0.00000 | ||
| 720 | 2024.11.12 16:33 | close | 360 | 0.60 | 0.65411 | 0.00000 | 0.00000 | -21.00 | 4993.30 |
| 721 | 2024.11.12 16:33 | sell | 361 | 0.50 | 0.65398 | 0.00000 | 0.00000 | ||
| 722 | 2024.11.12 16:37 | close | 361 | 0.50 | 0.65433 | 0.00000 | 0.00000 | -17.50 | 4975.80 |
| 723 | 2024.11.13 08:35 | sell | 362 | 0.50 | 0.65257 | 0.00000 | 0.00000 | ||
| 724 | 2024.11.13 09:05 | close | 362 | 0.50 | 0.65292 | 0.00000 | 0.00000 | -17.50 | 4958.30 |
| 725 | 2024.11.13 11:35 | buy | 363 | 0.50 | 0.65329 | 0.00000 | 0.00000 | ||
| 726 | 2024.11.13 11:43 | close | 363 | 0.50 | 0.65294 | 0.00000 | 0.00000 | -17.50 | 4940.80 |
| 727 | 2024.11.13 11:44 | buy | 364 | 0.50 | 0.65317 | 0.00000 | 0.00000 | ||
| 728 | 2024.11.13 12:02 | close | 364 | 0.50 | 0.65282 | 0.00000 | 0.00000 | -17.50 | 4923.30 |
| 729 | 2024.11.13 12:10 | buy | 365 | 0.50 | 0.65276 | 0.00000 | 0.00000 | ||
| 730 | 2024.11.13 12:37 | close | 365 | 0.50 | 0.65241 | 0.00000 | 0.00000 | -17.50 | 4905.80 |
| 731 | 2024.11.13 12:40 | sell | 366 | 0.50 | 0.65233 | 0.00000 | 0.00000 | ||
| 732 | 2024.11.13 13:52 | close | 366 | 0.50 | 0.65269 | 0.00000 | 0.00000 | -18.00 | 4887.80 |
| 733 | 2024.11.13 15:23 | sell | 367 | 0.50 | 0.65189 | 0.00000 | 0.00000 | ||
| 734 | 2024.11.13 15:26 | close | 367 | 0.50 | 0.65225 | 0.00000 | 0.00000 | -18.00 | 4869.80 |
| 735 | 2024.11.13 15:27 | sell | 368 | 0.50 | 0.65191 | 0.00000 | 0.00000 | ||
| 736 | 2024.11.13 15:30 | close | 368 | 0.50 | 0.65226 | 0.00000 | 0.00000 | -17.50 | 4852.30 |
| 737 | 2024.11.13 15:31 | sell | 369 | 0.50 | 0.65184 | 0.00000 | 0.00000 | ||
| 738 | 2024.11.13 15:31 | close | 369 | 0.50 | 0.65220 | 0.00000 | 0.00000 | -18.00 | 4834.30 |
| 739 | 2024.11.13 15:40 | buy | 370 | 0.50 | 0.65419 | 0.00000 | 0.00000 | ||
| 740 | 2024.11.13 15:43 | close | 370 | 0.50 | 0.65384 | 0.00000 | 0.00000 | -17.50 | 4816.80 |
| 741 | 2024.11.13 15:43 | buy | 371 | 0.50 | 0.65397 | 0.00000 | 0.00000 | ||
| 742 | 2024.11.13 15:43 | close | 371 | 0.50 | 0.65362 | 0.00000 | 0.00000 | -17.50 | 4799.30 |
| 743 | 2024.11.13 15:43 | buy | 372 | 0.50 | 0.65385 | 0.00000 | 0.00000 | ||
| 744 | 2024.11.13 15:46 | close | 372 | 0.50 | 0.65350 | 0.00000 | 0.00000 | -17.50 | 4781.80 |
| 745 | 2024.11.13 15:55 | buy | 373 | 0.50 | 0.65335 | 0.00000 | 0.00000 | ||
| 746 | 2024.11.13 15:57 | close | 373 | 0.50 | 0.65300 | 0.00000 | 0.00000 | -17.50 | 4764.30 |
| 747 | 2024.11.13 15:57 | buy | 374 | 0.50 | 0.65313 | 0.00000 | 0.00000 | ||
| 748 | 2024.11.13 15:58 | close | 374 | 0.50 | 0.65278 | 0.00000 | 0.00000 | -17.50 | 4746.80 |
| 749 | 2024.11.13 15:58 | buy | 375 | 0.50 | 0.65291 | 0.00000 | 0.00000 | ||
| 750 | 2024.11.13 16:12 | close | 375 | 0.50 | 0.65256 | 0.00000 | 0.00000 | -17.50 | 4729.30 |
| 751 | 2024.11.13 16:15 | buy | 376 | 0.50 | 0.65270 | 0.00000 | 0.00000 | ||
| 752 | 2024.11.13 16:20 | close | 376 | 0.50 | 0.65235 | 0.00000 | 0.00000 | -17.50 | 4711.80 |
| 753 | 2024.11.13 16:22 | buy | 377 | 0.50 | 0.65258 | 0.00000 | 0.00000 | ||
| 754 | 2024.11.13 16:28 | close | 377 | 0.50 | 0.65223 | 0.00000 | 0.00000 | -17.50 | 4694.30 |
| 755 | 2024.11.13 16:28 | sell | 378 | 0.50 | 0.65223 | 0.00000 | 0.00000 | ||
| 756 | 2024.11.13 16:32 | close | 378 | 0.50 | 0.65148 | 0.00000 | 0.00000 | 37.50 | 4731.80 |
| 757 | 2024.11.13 16:32 | sell | 379 | 0.50 | 0.65135 | 0.00000 | 0.00000 | ||
| 758 | 2024.11.13 16:38 | close | 379 | 0.50 | 0.65060 | 0.00000 | 0.00000 | 37.50 | 4769.30 |
| 759 | 2024.11.13 16:38 | sell | 380 | 0.50 | 0.65047 | 0.00000 | 0.00000 | ||
| 760 | 2024.11.13 16:39 | close | 380 | 0.50 | 0.65082 | 0.00000 | 0.00000 | -17.50 | 4751.80 |
| 761 | 2024.11.13 16:39 | sell | 381 | 0.50 | 0.65069 | 0.00000 | 0.00000 | ||
| 762 | 2024.11.13 16:40 | close | 381 | 0.50 | 0.65109 | 0.00000 | 0.00000 | -20.00 | 4731.80 |
| 763 | 2024.11.13 16:40 | sell | 382 | 0.50 | 0.65096 | 0.00000 | 0.00000 | ||
| 764 | 2024.11.13 16:44 | close | 382 | 0.50 | 0.65131 | 0.00000 | 0.00000 | -17.50 | 4714.30 |
| 765 | 2024.11.13 16:46 | sell | 383 | 0.50 | 0.65095 | 0.00000 | 0.00000 | ||
| 766 | 2024.11.13 16:52 | close | 383 | 0.50 | 0.65020 | 0.00000 | 0.00000 | 37.50 | 4751.80 |
| 767 | 2024.11.13 16:52 | sell | 384 | 0.50 | 0.65007 | 0.00000 | 0.00000 | ||
| 768 | 2024.11.14 06:00 | close | 384 | 0.50 | 0.64706 | 0.00000 | 0.00000 | 150.50 | 4902.30 |
| 769 | 2024.11.14 06:02 | sell | 385 | 0.50 | 0.64671 | 0.00000 | 0.00000 | ||
| 770 | 2024.11.14 06:13 | close | 385 | 0.50 | 0.64706 | 0.00000 | 0.00000 | -17.50 | 4884.80 |
| 771 | 2024.11.14 06:16 | sell | 386 | 0.50 | 0.64677 | 0.00000 | 0.00000 | ||
| 772 | 2024.11.14 06:34 | close | 386 | 0.50 | 0.64713 | 0.00000 | 0.00000 | -18.00 | 4866.80 |
| 773 | 2024.11.14 07:20 | sell | 387 | 0.50 | 0.64594 | 0.00000 | 0.00000 | ||
| 774 | 2024.11.14 07:22 | close | 387 | 0.50 | 0.64630 | 0.00000 | 0.00000 | -18.00 | 4848.80 |
| 775 | 2024.11.14 07:22 | sell | 388 | 0.50 | 0.64617 | 0.00000 | 0.00000 | ||
| 776 | 2024.11.14 07:33 | close | 388 | 0.50 | 0.64652 | 0.00000 | 0.00000 | -17.50 | 4831.30 |
| 777 | 2024.11.14 07:50 | sell | 389 | 0.50 | 0.64626 | 0.00000 | 0.00000 | ||
| 778 | 2024.11.14 08:01 | close | 389 | 0.50 | 0.64661 | 0.00000 | 0.00000 | -17.50 | 4813.80 |
| 779 | 2024.11.14 08:10 | buy | 390 | 0.50 | 0.64715 | 0.00000 | 0.00000 | ||
| 780 | 2024.11.14 08:27 | close | 390 | 0.50 | 0.64680 | 0.00000 | 0.00000 | -17.50 | 4796.30 |
| 781 | 2024.11.14 08:40 | buy | 391 | 0.50 | 0.64694 | 0.00000 | 0.00000 | ||
| 782 | 2024.11.14 08:52 | close | 391 | 0.50 | 0.64659 | 0.00000 | 0.00000 | -17.50 | 4778.80 |
| 783 | 2024.11.14 09:13 | sell | 392 | 0.50 | 0.64623 | 0.00000 | 0.00000 | ||
| 784 | 2024.11.14 09:16 | close | 392 | 0.50 | 0.64659 | 0.00000 | 0.00000 | -18.00 | 4760.80 |
| 785 | 2024.11.14 09:55 | buy | 393 | 0.50 | 0.64759 | 0.00000 | 0.00000 | ||
| 786 | 2024.11.14 09:58 | close | 393 | 0.50 | 0.64724 | 0.00000 | 0.00000 | -17.50 | 4743.30 |
| 787 | 2024.11.14 09:59 | buy | 394 | 0.50 | 0.64744 | 0.00000 | 0.00000 | ||
| 788 | 2024.11.14 10:57 | close | 394 | 0.50 | 0.64709 | 0.00000 | 0.00000 | -17.50 | 4725.80 |
| 789 | 2024.11.14 11:25 | sell | 395 | 0.50 | 0.64673 | 0.00000 | 0.00000 | ||
| 790 | 2024.11.14 12:13 | close | 395 | 0.50 | 0.64598 | 0.00000 | 0.00000 | 37.50 | 4763.30 |
| 791 | 2024.11.14 12:15 | sell | 396 | 0.50 | 0.64586 | 0.00000 | 0.00000 | ||
| 792 | 2024.11.14 12:46 | close | 396 | 0.50 | 0.64621 | 0.00000 | 0.00000 | -17.50 | 4745.80 |
| 793 | 2024.11.14 13:50 | buy | 397 | 0.50 | 0.64669 | 0.00000 | 0.00000 | ||
| 794 | 2024.11.14 14:10 | close | 397 | 0.50 | 0.64634 | 0.00000 | 0.00000 | -17.50 | 4728.30 |
| 795 | 2024.11.14 14:12 | buy | 398 | 0.50 | 0.64665 | 0.00000 | 0.00000 | ||
| 796 | 2024.11.14 14:25 | close | 398 | 0.50 | 0.64630 | 0.00000 | 0.00000 | -17.50 | 4710.80 |
| 797 | 2024.11.14 14:27 | buy | 399 | 0.50 | 0.64659 | 0.00000 | 0.00000 | ||
| 798 | 2024.11.14 15:17 | close | 399 | 0.50 | 0.64734 | 0.00000 | 0.00000 | 37.50 | 4748.30 |
| 799 | 2024.11.14 15:30 | buy | 400 | 0.50 | 0.64765 | 0.00000 | 0.00000 | ||
| 800 | 2024.11.14 15:30 | close | 400 | 0.50 | 0.64730 | 0.00000 | 0.00000 | -17.50 | 4730.80 |
| 801 | 2024.11.14 15:31 | buy | 401 | 0.50 | 0.64761 | 0.00000 | 0.00000 | ||
| 802 | 2024.11.14 15:31 | close | 401 | 0.50 | 0.64726 | 0.00000 | 0.00000 | -17.50 | 4713.30 |
| 803 | 2024.11.14 16:25 | buy | 402 | 0.50 | 0.64756 | 0.00000 | 0.00000 | ||
| 804 | 2024.11.14 16:38 | close | 402 | 0.50 | 0.64831 | 0.00000 | 0.00000 | 37.50 | 4750.80 |
| 805 | 2024.11.14 16:38 | buy | 403 | 0.50 | 0.64844 | 0.00000 | 0.00000 | ||
| 806 | 2024.11.14 16:40 | close | 403 | 0.50 | 0.64809 | 0.00000 | 0.00000 | -17.50 | 4733.30 |
| 807 | 2024.11.14 16:40 | buy | 404 | 0.50 | 0.64822 | 0.00000 | 0.00000 | ||
| 808 | 2024.11.14 16:42 | close | 404 | 0.50 | 0.64787 | 0.00000 | 0.00000 | -17.50 | 4715.80 |
| 809 | 2024.11.14 16:42 | buy | 405 | 0.50 | 0.64800 | 0.00000 | 0.00000 | ||
| 810 | 2024.11.14 16:43 | close | 405 | 0.50 | 0.64765 | 0.00000 | 0.00000 | -17.50 | 4698.30 |
| 811 | 2024.11.14 16:44 | buy | 406 | 0.50 | 0.64779 | 0.00000 | 0.00000 | ||
| 812 | 2024.11.14 16:47 | close | 406 | 0.50 | 0.64744 | 0.00000 | 0.00000 | -17.50 | 4680.80 |
| 813 | 2024.11.14 16:50 | buy | 407 | 0.50 | 0.64758 | 0.00000 | 0.00000 | ||
| 814 | 2024.11.14 16:53 | close | 407 | 0.50 | 0.64723 | 0.00000 | 0.00000 | -17.50 | 4663.30 |
| 815 | 2024.11.15 08:25 | sell | 408 | 0.50 | 0.64560 | 0.00000 | 0.00000 | ||
| 816 | 2024.11.15 08:33 | close | 408 | 0.50 | 0.64596 | 0.00000 | 0.00000 | -18.00 | 4645.30 |
| 817 | 2024.11.15 09:10 | buy | 409 | 0.50 | 0.64645 | 0.00000 | 0.00000 | ||
| 818 | 2024.11.15 10:07 | close | 409 | 0.50 | 0.64610 | 0.00000 | 0.00000 | -17.50 | 4627.80 |
| 819 | 2024.11.15 10:10 | sell | 410 | 0.50 | 0.64617 | 0.00000 | 0.00000 | ||
| 820 | 2024.11.15 10:37 | close | 410 | 0.50 | 0.64652 | 0.00000 | 0.00000 | -17.50 | 4610.30 |
| 821 | 2024.11.15 11:00 | buy | 411 | 0.50 | 0.64694 | 0.00000 | 0.00000 | ||
| 822 | 2024.11.15 11:01 | close | 411 | 0.50 | 0.64659 | 0.00000 | 0.00000 | -17.50 | 4592.80 |
| 823 | 2024.11.15 11:02 | buy | 412 | 0.50 | 0.64686 | 0.00000 | 0.00000 | ||
| 824 | 2024.11.15 11:46 | close | 412 | 0.50 | 0.64651 | 0.00000 | 0.00000 | -17.50 | 4575.30 |
| 825 | 2024.11.15 13:35 | buy | 413 | 0.50 | 0.64766 | 0.00000 | 0.00000 | ||
| 826 | 2024.11.15 13:53 | close | 413 | 0.50 | 0.64731 | 0.00000 | 0.00000 | -17.50 | 4557.80 |
| 827 | 2024.11.15 13:55 | buy | 414 | 0.50 | 0.64760 | 0.00000 | 0.00000 | ||
| 828 | 2024.11.15 14:12 | close | 414 | 0.50 | 0.64725 | 0.00000 | 0.00000 | -17.50 | 4540.30 |
| 829 | 2024.11.15 14:40 | sell | 415 | 0.50 | 0.64672 | 0.00000 | 0.00000 | ||
| 830 | 2024.11.15 14:48 | close | 415 | 0.50 | 0.64708 | 0.00000 | 0.00000 | -18.00 | 4522.30 |
| 831 | 2024.11.15 15:30 | buy | 416 | 0.50 | 0.64749 | 0.00000 | 0.00000 | ||
| 832 | 2024.11.15 15:32 | close | 416 | 0.50 | 0.64714 | 0.00000 | 0.00000 | -17.50 | 4504.80 |
| 833 | 2024.11.15 15:41 | sell | 417 | 0.50 | 0.64621 | 0.00000 | 0.00000 | ||
| 834 | 2024.11.15 15:41 | close | 417 | 0.50 | 0.64657 | 0.00000 | 0.00000 | -18.00 | 4486.80 |
| 835 | 2024.11.15 15:45 | sell | 418 | 0.50 | 0.64643 | 0.00000 | 0.00000 | ||
| 836 | 2024.11.15 15:47 | close | 418 | 0.50 | 0.64679 | 0.00000 | 0.00000 | -18.00 | 4468.80 |
| 837 | 2024.11.15 15:53 | sell | 419 | 0.50 | 0.64645 | 0.00000 | 0.00000 | ||
| 838 | 2024.11.15 16:18 | close | 419 | 0.50 | 0.64570 | 0.00000 | 0.00000 | 37.50 | 4506.30 |
| 839 | 2024.11.15 16:18 | sell | 420 | 0.50 | 0.64557 | 0.00000 | 0.00000 | ||
| 840 | 2024.11.15 16:20 | close | 420 | 0.50 | 0.64593 | 0.00000 | 0.00000 | -18.00 | 4488.30 |
| 841 | 2024.11.15 16:20 | sell | 421 | 0.50 | 0.64580 | 0.00000 | 0.00000 | ||
| 842 | 2024.11.15 16:33 | close | 421 | 0.50 | 0.64505 | 0.00000 | 0.00000 | 37.50 | 4525.80 |
| 843 | 2024.11.15 16:33 | sell | 422 | 0.50 | 0.64492 | 0.00000 | 0.00000 | ||
| 844 | 2024.11.18 06:00 | close | 422 | 0.50 | 0.64660 | 0.00000 | 0.00000 | -84.00 | 4441.80 |
| 845 | 2024.11.19 06:00 | buy | 423 | 0.50 | 0.65220 | 0.00000 | 0.00000 | ||
| 846 | 2024.11.19 06:08 | close | 423 | 0.50 | 0.65185 | 0.00000 | 0.00000 | -17.50 | 4424.30 |
| 847 | 2024.11.19 06:50 | sell | 424 | 0.50 | 0.65121 | 0.00000 | 0.00000 | ||
| 848 | 2024.11.19 07:33 | close | 424 | 0.50 | 0.65046 | 0.00000 | 0.00000 | 37.50 | 4461.80 |
| 849 | 2024.11.19 07:33 | sell | 425 | 0.50 | 0.65033 | 0.00000 | 0.00000 | ||
| 850 | 2024.11.19 07:57 | close | 425 | 0.50 | 0.65069 | 0.00000 | 0.00000 | -18.00 | 4443.80 |
| 851 | 2024.11.19 08:30 | buy | 426 | 0.50 | 0.65128 | 0.00000 | 0.00000 | ||
| 852 | 2024.11.19 09:08 | close | 426 | 0.50 | 0.65093 | 0.00000 | 0.00000 | -17.50 | 4426.30 |
| 853 | 2024.11.19 10:46 | sell | 427 | 0.50 | 0.65028 | 0.00000 | 0.00000 | ||
| 854 | 2024.11.19 10:47 | close | 427 | 0.50 | 0.65064 | 0.00000 | 0.00000 | -18.00 | 4408.30 |
| 855 | 2024.11.19 10:51 | sell | 428 | 0.50 | 0.65030 | 0.00000 | 0.00000 | ||
| 856 | 2024.11.19 11:18 | close | 428 | 0.50 | 0.64955 | 0.00000 | 0.00000 | 37.50 | 4445.80 |
| 857 | 2024.11.19 11:18 | sell | 429 | 0.50 | 0.64942 | 0.00000 | 0.00000 | ||
| 858 | 2024.11.19 11:19 | close | 429 | 0.50 | 0.64977 | 0.00000 | 0.00000 | -17.50 | 4428.30 |
| 859 | 2024.11.19 11:19 | sell | 430 | 0.50 | 0.64964 | 0.00000 | 0.00000 | ||
| 860 | 2024.11.19 11:23 | close | 430 | 0.50 | 0.64889 | 0.00000 | 0.00000 | 37.50 | 4465.80 |
| 861 | 2024.11.19 11:23 | sell | 431 | 0.50 | 0.64876 | 0.00000 | 0.00000 | ||
| 862 | 2024.11.19 11:24 | close | 431 | 0.50 | 0.64911 | 0.00000 | 0.00000 | -17.50 | 4448.30 |
| 863 | 2024.11.19 11:24 | sell | 432 | 0.50 | 0.64898 | 0.00000 | 0.00000 | ||
| 864 | 2024.11.19 11:37 | close | 432 | 0.50 | 0.64933 | 0.00000 | 0.00000 | -17.50 | 4430.80 |
| 865 | 2024.11.19 11:43 | sell | 433 | 0.50 | 0.64891 | 0.00000 | 0.00000 | ||
| 866 | 2024.11.19 12:05 | close | 433 | 0.50 | 0.64926 | 0.00000 | 0.00000 | -17.50 | 4413.30 |
| 867 | 2024.11.19 12:35 | buy | 434 | 0.50 | 0.64963 | 0.00000 | 0.00000 | ||
| 868 | 2024.11.19 13:18 | close | 434 | 0.50 | 0.64928 | 0.00000 | 0.00000 | -17.50 | 4395.80 |
| 869 | 2024.11.19 13:30 | sell | 435 | 0.50 | 0.64926 | 0.00000 | 0.00000 | ||
| 870 | 2024.11.19 13:43 | close | 435 | 0.50 | 0.64962 | 0.00000 | 0.00000 | -18.00 | 4377.80 |
| 871 | 2024.11.19 15:10 | buy | 436 | 0.50 | 0.65048 | 0.00000 | 0.00000 | ||
| 872 | 2024.11.19 15:37 | close | 436 | 0.50 | 0.65123 | 0.00000 | 0.00000 | 37.50 | 4415.30 |
| 873 | 2024.11.19 15:37 | buy | 437 | 0.50 | 0.65136 | 0.00000 | 0.00000 | ||
| 874 | 2024.11.19 15:43 | close | 437 | 0.50 | 0.65101 | 0.00000 | 0.00000 | -17.50 | 4397.80 |
| 875 | 2024.11.19 15:43 | buy | 438 | 0.50 | 0.65114 | 0.00000 | 0.00000 | ||
| 876 | 2024.11.19 15:47 | close | 438 | 0.50 | 0.65079 | 0.00000 | 0.00000 | -17.50 | 4380.30 |
| 877 | 2024.11.19 15:51 | buy | 439 | 0.50 | 0.65111 | 0.00000 | 0.00000 | ||
| 878 | 2024.11.19 15:51 | close | 439 | 0.50 | 0.65076 | 0.00000 | 0.00000 | -17.50 | 4362.80 |
| 879 | 2024.11.19 15:55 | buy | 440 | 0.50 | 0.65061 | 0.00000 | 0.00000 | ||
| 880 | 2024.11.19 15:58 | close | 440 | 0.50 | 0.65026 | 0.00000 | 0.00000 | -17.50 | 4345.30 |
| 881 | 2024.11.19 16:40 | buy | 441 | 0.50 | 0.65139 | 0.00000 | 0.00000 | ||
| 882 | 2024.11.19 16:48 | close | 441 | 0.50 | 0.65104 | 0.00000 | 0.00000 | -17.50 | 4327.80 |
| 883 | 2024.11.19 16:49 | buy | 442 | 0.50 | 0.65127 | 0.00000 | 0.00000 | ||
| 884 | 2024.11.19 16:51 | close | 442 | 0.50 | 0.65092 | 0.00000 | 0.00000 | -17.50 | 4310.30 |
| 885 | 2024.11.20 06:05 | sell | 443 | 0.50 | 0.65249 | 0.00000 | 0.00000 | ||
| 886 | 2024.11.20 06:12 | close | 443 | 0.50 | 0.65284 | 0.00000 | 0.00000 | -17.50 | 4292.80 |
| 887 | 2024.11.20 08:45 | buy | 444 | 0.50 | 0.65309 | 0.00000 | 0.00000 | ||
| 888 | 2024.11.20 08:48 | close | 444 | 0.50 | 0.65274 | 0.00000 | 0.00000 | -17.50 | 4275.30 |
| 889 | 2024.11.20 10:00 | sell | 445 | 0.50 | 0.65201 | 0.00000 | 0.00000 | ||
| 890 | 2024.11.20 11:08 | close | 445 | 0.50 | 0.65126 | 0.00000 | 0.00000 | 37.50 | 4312.80 |
| 891 | 2024.11.20 11:35 | sell | 446 | 0.50 | 0.65080 | 0.00000 | 0.00000 | ||
| 892 | 2024.11.20 11:36 | close | 446 | 0.50 | 0.65115 | 0.00000 | 0.00000 | -17.50 | 4295.30 |
| 893 | 2024.11.20 11:36 | sell | 447 | 0.50 | 0.65102 | 0.00000 | 0.00000 | ||
| 894 | 2024.11.20 11:37 | close | 447 | 0.50 | 0.65137 | 0.00000 | 0.00000 | -17.50 | 4277.80 |
| 895 | 2024.11.20 12:40 | sell | 448 | 0.50 | 0.65059 | 0.00000 | 0.00000 | ||
| 896 | 2024.11.20 13:17 | close | 448 | 0.50 | 0.64984 | 0.00000 | 0.00000 | 37.50 | 4315.30 |
| 897 | 2024.11.20 13:17 | sell | 449 | 0.50 | 0.64971 | 0.00000 | 0.00000 | ||
| 898 | 2024.11.20 13:22 | close | 449 | 0.50 | 0.65006 | 0.00000 | 0.00000 | -17.50 | 4297.80 |
| 899 | 2024.11.20 13:22 | sell | 450 | 0.50 | 0.64993 | 0.00000 | 0.00000 | ||
| 900 | 2024.11.20 13:24 | close | 450 | 0.50 | 0.65028 | 0.00000 | 0.00000 | -17.50 | 4280.30 |
| 901 | 2024.11.20 15:00 | buy | 451 | 0.50 | 0.65084 | 0.00000 | 0.00000 | ||
| 902 | 2024.11.20 15:17 | close | 451 | 0.50 | 0.65049 | 0.00000 | 0.00000 | -17.50 | 4262.80 |
| 903 | 2024.11.20 16:25 | sell | 452 | 0.50 | 0.64917 | 0.00000 | 0.00000 | ||
| 904 | 2024.11.20 16:31 | close | 452 | 0.50 | 0.64952 | 0.00000 | 0.00000 | -17.50 | 4245.30 |
| 905 | 2024.11.20 16:37 | sell | 453 | 0.50 | 0.64925 | 0.00000 | 0.00000 | ||
| 906 | 2024.11.20 16:47 | close | 453 | 0.50 | 0.64960 | 0.00000 | 0.00000 | -17.50 | 4227.80 |
| 907 | 2024.11.20 16:50 | sell | 454 | 0.50 | 0.64924 | 0.00000 | 0.00000 | ||
| 908 | 2024.11.21 06:00 | close | 454 | 0.50 | 0.65236 | 0.00000 | 0.00000 | -156.00 | 4071.80 |
| 909 | 2024.11.21 06:00 | buy | 455 | 0.50 | 0.65236 | 0.00000 | 0.00000 | ||
| 910 | 2024.11.21 06:11 | close | 455 | 0.50 | 0.65201 | 0.00000 | 0.00000 | -17.50 | 4054.30 |
| 911 | 2024.11.21 06:55 | sell | 456 | 0.50 | 0.65145 | 0.00000 | 0.00000 | ||
| 912 | 2024.11.21 06:57 | close | 456 | 0.50 | 0.65181 | 0.00000 | 0.00000 | -18.00 | 4036.30 |
| 913 | 2024.11.21 09:20 | sell | 457 | 0.50 | 0.65112 | 0.00000 | 0.00000 | ||
| 914 | 2024.11.21 09:22 | close | 457 | 0.50 | 0.65147 | 0.00000 | 0.00000 | -17.50 | 4018.80 |
| 915 | 2024.11.21 10:20 | buy | 458 | 0.50 | 0.65168 | 0.00000 | 0.00000 | ||
| 916 | 2024.11.21 10:38 | close | 458 | 0.50 | 0.65133 | 0.00000 | 0.00000 | -17.50 | 4001.30 |
| 917 | 2024.11.21 11:30 | sell | 459 | 0.50 | 0.65063 | 0.00000 | 0.00000 | ||
| 918 | 2024.11.21 11:38 | close | 459 | 0.50 | 0.65098 | 0.00000 | 0.00000 | -17.50 | 3983.80 |
| 919 | 2024.11.21 11:43 | sell | 460 | 0.40 | 0.65068 | 0.00000 | 0.00000 | ||
| 920 | 2024.11.21 11:48 | close | 460 | 0.40 | 0.65103 | 0.00000 | 0.00000 | -14.00 | 3969.80 |
| 921 | 2024.11.21 11:50 | sell | 461 | 0.40 | 0.65072 | 0.00000 | 0.00000 | ||
| 922 | 2024.11.21 11:53 | close | 461 | 0.40 | 0.65108 | 0.00000 | 0.00000 | -14.40 | 3955.40 |
| 923 | 2024.11.21 11:57 | sell | 462 | 0.40 | 0.65085 | 0.00000 | 0.00000 | ||
| 924 | 2024.11.21 12:03 | close | 462 | 0.40 | 0.65120 | 0.00000 | 0.00000 | -14.00 | 3941.40 |
| 925 | 2024.11.21 13:20 | buy | 463 | 0.40 | 0.65195 | 0.00000 | 0.00000 | ||
| 926 | 2024.11.21 13:50 | close | 463 | 0.40 | 0.65160 | 0.00000 | 0.00000 | -14.00 | 3927.40 |
| 927 | 2024.11.21 14:00 | buy | 464 | 0.40 | 0.65191 | 0.00000 | 0.00000 | ||
| 928 | 2024.11.21 14:42 | close | 464 | 0.40 | 0.65266 | 0.00000 | 0.00000 | 30.00 | 3957.40 |
| 929 | 2024.11.21 14:50 | buy | 465 | 0.40 | 0.65280 | 0.00000 | 0.00000 | ||
| 930 | 2024.11.21 14:57 | close | 465 | 0.40 | 0.65245 | 0.00000 | 0.00000 | -14.00 | 3943.40 |
| 931 | 2024.11.21 16:33 | sell | 466 | 0.40 | 0.65209 | 0.00000 | 0.00000 | ||
| 932 | 2024.11.21 16:43 | close | 466 | 0.40 | 0.65245 | 0.00000 | 0.00000 | -14.40 | 3929.00 |
| 933 | 2024.11.22 06:10 | sell | 467 | 0.40 | 0.65079 | 0.00000 | 0.00000 | ||
| 934 | 2024.11.22 07:02 | close | 467 | 0.40 | 0.65004 | 0.00000 | 0.00000 | 30.00 | 3959.00 |
| 935 | 2024.11.22 07:10 | sell | 468 | 0.40 | 0.64987 | 0.00000 | 0.00000 | ||
| 936 | 2024.11.22 07:17 | close | 468 | 0.40 | 0.64912 | 0.00000 | 0.00000 | 30.00 | 3989.00 |
| 937 | 2024.11.22 07:17 | sell | 469 | 0.40 | 0.64899 | 0.00000 | 0.00000 | ||
| 938 | 2024.11.22 08:03 | close | 469 | 0.40 | 0.64935 | 0.00000 | 0.00000 | -14.40 | 3974.60 |
| 939 | 2024.11.22 09:30 | buy | 470 | 0.40 | 0.65010 | 0.00000 | 0.00000 | ||
| 940 | 2024.11.22 10:02 | close | 470 | 0.40 | 0.65085 | 0.00000 | 0.00000 | 30.00 | 4004.60 |
| 941 | 2024.11.22 10:02 | buy | 471 | 0.50 | 0.65098 | 0.00000 | 0.00000 | ||
| 942 | 2024.11.22 10:18 | close | 471 | 0.50 | 0.65063 | 0.00000 | 0.00000 | -17.50 | 3987.10 |
| 943 | 2024.11.22 10:19 | buy | 472 | 0.40 | 0.65126 | 0.00000 | 0.00000 | ||
| 944 | 2024.11.22 10:52 | close | 472 | 0.40 | 0.65091 | 0.00000 | 0.00000 | -14.00 | 3973.10 |
| 945 | 2024.11.22 11:05 | sell | 473 | 0.40 | 0.64980 | 0.00000 | 0.00000 | ||
| 946 | 2024.11.22 11:10 | close | 473 | 0.40 | 0.64905 | 0.00000 | 0.00000 | 30.00 | 4003.10 |
| 947 | 2024.11.22 11:10 | sell | 474 | 0.50 | 0.64892 | 0.00000 | 0.00000 | ||
| 948 | 2024.11.22 11:11 | close | 474 | 0.50 | 0.64817 | 0.00000 | 0.00000 | 37.50 | 4040.60 |
| 949 | 2024.11.22 11:11 | sell | 475 | 0.50 | 0.64804 | 0.00000 | 0.00000 | ||
| 950 | 2024.11.22 11:12 | close | 475 | 0.50 | 0.64729 | 0.00000 | 0.00000 | 37.50 | 4078.10 |
| 951 | 2024.11.22 11:12 | sell | 476 | 0.50 | 0.64716 | 0.00000 | 0.00000 | ||
| 952 | 2024.11.22 11:13 | close | 476 | 0.50 | 0.64752 | 0.00000 | 0.00000 | -18.00 | 4060.10 |
| 953 | 2024.11.22 11:13 | sell | 477 | 0.50 | 0.64739 | 0.00000 | 0.00000 | ||
| 954 | 2024.11.22 11:14 | close | 477 | 0.50 | 0.64774 | 0.00000 | 0.00000 | -17.50 | 4042.60 |
| 955 | 2024.11.22 11:14 | sell | 478 | 0.50 | 0.64761 | 0.00000 | 0.00000 | ||
| 956 | 2024.11.22 11:14 | close | 478 | 0.50 | 0.64796 | 0.00000 | 0.00000 | -17.50 | 4025.10 |
| 957 | 2024.11.22 11:14 | sell | 479 | 0.50 | 0.64783 | 0.00000 | 0.00000 | ||
| 958 | 2024.11.22 11:23 | close | 479 | 0.50 | 0.64818 | 0.00000 | 0.00000 | -17.50 | 4007.60 |
| 959 | 2024.11.22 11:25 | sell | 480 | 0.50 | 0.64764 | 0.00000 | 0.00000 | ||
| 960 | 2024.11.22 11:27 | close | 480 | 0.50 | 0.64799 | 0.00000 | 0.00000 | -17.50 | 3990.10 |
| 961 | 2024.11.22 11:50 | sell | 481 | 0.40 | 0.64898 | 0.00000 | 0.00000 | ||
| 962 | 2024.11.22 11:52 | close | 481 | 0.40 | 0.64933 | 0.00000 | 0.00000 | -14.00 | 3976.10 |
| 963 | 2024.11.22 11:52 | sell | 482 | 0.40 | 0.64920 | 0.00000 | 0.00000 | ||
| 964 | 2024.11.22 11:53 | close | 482 | 0.40 | 0.64955 | 0.00000 | 0.00000 | -14.00 | 3962.10 |
| 965 | 2024.11.22 11:57 | sell | 483 | 0.40 | 0.64897 | 0.00000 | 0.00000 | ||
| 966 | 2024.11.22 12:23 | close | 483 | 0.40 | 0.64932 | 0.00000 | 0.00000 | -14.00 | 3948.10 |
| 967 | 2024.11.22 12:40 | buy | 484 | 0.40 | 0.64987 | 0.00000 | 0.00000 | ||
| 968 | 2024.11.22 14:26 | close | 484 | 0.40 | 0.64952 | 0.00000 | 0.00000 | -14.00 | 3934.10 |
| 969 | 2024.11.22 15:20 | buy | 485 | 0.40 | 0.65057 | 0.00000 | 0.00000 | ||
| 970 | 2024.11.22 15:48 | close | 485 | 0.40 | 0.65022 | 0.00000 | 0.00000 | -14.00 | 3920.10 |
| 971 | 2024.11.22 16:55 | sell | 486 | 0.40 | 0.64945 | 0.00000 | 0.00000 | ||
| 972 | 2024.11.22 16:57 | close | 486 | 0.40 | 0.64981 | 0.00000 | 0.00000 | -14.40 | 3905.70 |
| 973 | 2024.11.26 06:10 | buy | 487 | 0.40 | 0.65008 | 0.00000 | 0.00000 | ||
| 974 | 2024.11.26 06:12 | close | 487 | 0.40 | 0.64973 | 0.00000 | 0.00000 | -14.00 | 3891.70 |
| 975 | 2024.11.26 06:12 | buy | 488 | 0.40 | 0.64986 | 0.00000 | 0.00000 | ||
| 976 | 2024.11.26 06:13 | close | 488 | 0.40 | 0.64951 | 0.00000 | 0.00000 | -14.00 | 3877.70 |
| 977 | 2024.11.26 06:14 | buy | 489 | 0.40 | 0.64973 | 0.00000 | 0.00000 | ||
| 978 | 2024.11.26 06:31 | close | 489 | 0.40 | 0.64938 | 0.00000 | 0.00000 | -14.00 | 3863.70 |
| 979 | 2024.11.26 07:15 | sell | 490 | 0.40 | 0.64904 | 0.00000 | 0.00000 | ||
| 980 | 2024.11.26 07:26 | close | 490 | 0.40 | 0.64940 | 0.00000 | 0.00000 | -14.40 | 3849.30 |
| 981 | 2024.11.26 09:00 | sell | 491 | 0.40 | 0.64849 | 0.00000 | 0.00000 | ||
| 982 | 2024.11.26 09:50 | close | 491 | 0.40 | 0.64774 | 0.00000 | 0.00000 | 30.00 | 3879.30 |
| 983 | 2024.11.26 09:50 | sell | 492 | 0.40 | 0.64761 | 0.00000 | 0.00000 | ||
| 984 | 2024.11.26 10:05 | close | 492 | 0.40 | 0.64796 | 0.00000 | 0.00000 | -14.00 | 3865.30 |
| 985 | 2024.11.26 10:10 | sell | 493 | 0.40 | 0.64780 | 0.00000 | 0.00000 | ||
| 986 | 2024.11.26 10:18 | close | 493 | 0.40 | 0.64815 | 0.00000 | 0.00000 | -14.00 | 3851.30 |
| 987 | 2024.11.26 11:30 | buy | 494 | 0.40 | 0.64847 | 0.00000 | 0.00000 | ||
| 988 | 2024.11.26 11:33 | close | 494 | 0.40 | 0.64812 | 0.00000 | 0.00000 | -14.00 | 3837.30 |
| 989 | 2024.11.26 11:36 | buy | 495 | 0.40 | 0.64835 | 0.00000 | 0.00000 | ||
| 990 | 2024.11.26 12:21 | close | 495 | 0.40 | 0.64910 | 0.00000 | 0.00000 | 30.00 | 3867.30 |
| 991 | 2024.11.26 12:25 | buy | 496 | 0.40 | 0.64921 | 0.00000 | 0.00000 | ||
| 992 | 2024.11.26 12:28 | close | 496 | 0.40 | 0.64886 | 0.00000 | 0.00000 | -14.00 | 3853.30 |
| 993 | 2024.11.26 12:28 | buy | 497 | 0.40 | 0.64899 | 0.00000 | 0.00000 | ||
| 994 | 2024.11.26 13:23 | close | 497 | 0.40 | 0.64864 | 0.00000 | 0.00000 | -14.00 | 3839.30 |
| 995 | 2024.11.26 14:20 | buy | 498 | 0.40 | 0.65050 | 0.00000 | 0.00000 | ||
| 996 | 2024.11.26 14:28 | close | 498 | 0.40 | 0.65015 | 0.00000 | 0.00000 | -14.00 | 3825.30 |
| 997 | 2024.11.26 14:29 | buy | 499 | 0.40 | 0.65038 | 0.00000 | 0.00000 | ||
| 998 | 2024.11.26 14:46 | close | 499 | 0.40 | 0.65003 | 0.00000 | 0.00000 | -14.00 | 3811.30 |
| 999 | 2024.11.26 14:55 | buy | 500 | 0.40 | 0.64983 | 0.00000 | 0.00000 | ||
| 1000 | 2024.11.26 15:13 | close | 500 | 0.40 | 0.64948 | 0.00000 | 0.00000 | -14.00 | 3797.30 |
| 1001 | 2024.11.26 15:25 | sell | 501 | 0.40 | 0.64899 | 0.00000 | 0.00000 | ||
| 1002 | 2024.11.26 16:01 | close | 501 | 0.40 | 0.64824 | 0.00000 | 0.00000 | 30.00 | 3827.30 |
| 1003 | 2024.11.26 16:01 | sell | 502 | 0.40 | 0.64811 | 0.00000 | 0.00000 | ||
| 1004 | 2024.11.26 16:32 | close | 502 | 0.40 | 0.64736 | 0.00000 | 0.00000 | 30.00 | 3857.30 |
| 1005 | 2024.11.26 16:32 | sell | 503 | 0.40 | 0.64723 | 0.00000 | 0.00000 | ||
| 1006 | 2024.11.27 06:00 | close | 503 | 0.40 | 0.64812 | 0.00000 | 0.00000 | -35.60 | 3821.70 |
| 1007 | 2024.11.27 06:00 | buy | 504 | 0.40 | 0.64812 | 0.00000 | 0.00000 | ||
| 1008 | 2024.11.27 06:05 | close | 504 | 0.40 | 0.64777 | 0.00000 | 0.00000 | -14.00 | 3807.70 |
| 1009 | 2024.11.27 06:08 | buy | 505 | 0.40 | 0.64800 | 0.00000 | 0.00000 | ||
| 1010 | 2024.11.27 06:52 | close | 505 | 0.40 | 0.64765 | 0.00000 | 0.00000 | -14.00 | 3793.70 |
| 1011 | 2024.11.27 07:20 | sell | 506 | 0.40 | 0.64713 | 0.00000 | 0.00000 | ||
| 1012 | 2024.11.27 07:25 | close | 506 | 0.40 | 0.64749 | 0.00000 | 0.00000 | -14.40 | 3779.30 |
| 1013 | 2024.11.27 07:30 | sell | 507 | 0.40 | 0.64728 | 0.00000 | 0.00000 | ||
| 1014 | 2024.11.27 07:33 | close | 507 | 0.40 | 0.64764 | 0.00000 | 0.00000 | -14.40 | 3764.90 |
| 1015 | 2024.11.27 09:10 | buy | 508 | 0.40 | 0.64843 | 0.00000 | 0.00000 | ||
| 1016 | 2024.11.27 09:15 | close | 508 | 0.40 | 0.64808 | 0.00000 | 0.00000 | -14.00 | 3750.90 |
| 1017 | 2024.11.27 09:17 | buy | 509 | 0.40 | 0.64831 | 0.00000 | 0.00000 | ||
| 1018 | 2024.11.27 09:21 | close | 509 | 0.40 | 0.64796 | 0.00000 | 0.00000 | -14.00 | 3736.90 |
| 1019 | 2024.11.27 09:30 | buy | 510 | 0.40 | 0.64826 | 0.00000 | 0.00000 | ||
| 1020 | 2024.11.27 09:47 | close | 510 | 0.40 | 0.64901 | 0.00000 | 0.00000 | 30.00 | 3766.90 |
| 1021 | 2024.11.27 09:47 | buy | 511 | 0.40 | 0.64914 | 0.00000 | 0.00000 | ||
| 1022 | 2024.11.27 09:52 | close | 511 | 0.40 | 0.64879 | 0.00000 | 0.00000 | -14.00 | 3752.90 |
| 1023 | 2024.11.27 09:52 | buy | 512 | 0.40 | 0.64892 | 0.00000 | 0.00000 | ||
| 1024 | 2024.11.27 09:58 | close | 512 | 0.40 | 0.64857 | 0.00000 | 0.00000 | -14.00 | 3738.90 |
| 1025 | 2024.11.27 10:10 | buy | 513 | 0.40 | 0.64933 | 0.00000 | 0.00000 | ||
| 1026 | 2024.11.27 10:33 | close | 513 | 0.40 | 0.64898 | 0.00000 | 0.00000 | -14.00 | 3724.90 |
| 1027 | 2024.11.27 11:07 | sell | 514 | 0.40 | 0.64861 | 0.00000 | 0.00000 | ||
| 1028 | 2024.11.27 11:58 | close | 514 | 0.40 | 0.64896 | 0.00000 | 0.00000 | -14.00 | 3710.90 |
| 1029 | 2024.11.27 13:20 | sell | 515 | 0.40 | 0.64770 | 0.00000 | 0.00000 | ||
| 1030 | 2024.11.27 13:37 | close | 515 | 0.40 | 0.64805 | 0.00000 | 0.00000 | -14.00 | 3696.90 |
| 1031 | 2024.11.27 13:50 | sell | 516 | 0.40 | 0.64759 | 0.00000 | 0.00000 | ||
| 1032 | 2024.11.27 13:51 | close | 516 | 0.40 | 0.64794 | 0.00000 | 0.00000 | -14.00 | 3682.90 |
| 1033 | 2024.11.27 15:10 | buy | 517 | 0.40 | 0.64823 | 0.00000 | 0.00000 | ||
| 1034 | 2024.11.27 15:13 | close | 517 | 0.40 | 0.64788 | 0.00000 | 0.00000 | -14.00 | 3668.90 |
| 1035 | 2024.11.27 15:14 | buy | 518 | 0.40 | 0.64821 | 0.00000 | 0.00000 | ||
| 1036 | 2024.11.27 15:30 | close | 518 | 0.40 | 0.64786 | 0.00000 | 0.00000 | -14.00 | 3654.90 |
| 1037 | 2024.11.27 15:47 | buy | 519 | 0.40 | 0.64901 | 0.00000 | 0.00000 | ||
| 1038 | 2024.11.27 16:02 | close | 519 | 0.40 | 0.64976 | 0.00000 | 0.00000 | 30.00 | 3684.90 |
| 1039 | 2024.11.27 16:02 | buy | 520 | 0.40 | 0.64989 | 0.00000 | 0.00000 | ||
| 1040 | 2024.11.27 16:07 | close | 520 | 0.40 | 0.64954 | 0.00000 | 0.00000 | -14.00 | 3670.90 |
| 1041 | 2024.11.27 16:07 | buy | 521 | 0.40 | 0.64967 | 0.00000 | 0.00000 | ||
| 1042 | 2024.11.27 16:08 | close | 521 | 0.40 | 0.64932 | 0.00000 | 0.00000 | -14.00 | 3656.90 |
| 1043 | 2024.11.27 16:09 | buy | 522 | 0.40 | 0.64958 | 0.00000 | 0.00000 | ||
| 1044 | 2024.11.27 16:11 | close | 522 | 0.40 | 0.64923 | 0.00000 | 0.00000 | -14.00 | 3642.90 |
| 1045 | 2024.11.27 16:15 | buy | 523 | 0.40 | 0.64955 | 0.00000 | 0.00000 | ||
| 1046 | 2024.11.27 16:17 | close | 523 | 0.40 | 0.64920 | 0.00000 | 0.00000 | -14.00 | 3628.90 |
| 1047 | 2024.11.27 16:17 | buy | 524 | 0.40 | 0.64937 | 0.00000 | 0.00000 | ||
| 1048 | 2024.11.27 16:23 | close | 524 | 0.40 | 0.64902 | 0.00000 | 0.00000 | -14.00 | 3614.90 |
| 1049 | 2024.11.27 16:28 | buy | 525 | 0.40 | 0.64924 | 0.00000 | 0.00000 | ||
| 1050 | 2024.11.28 06:00 | close | 525 | 0.40 | 0.64878 | 0.00000 | 0.00000 | -18.40 | 3596.50 |
| 1051 | 2024.11.28 06:00 | sell | 526 | 0.40 | 0.64873 | 0.00000 | 0.00000 | ||
| 1052 | 2024.11.28 06:53 | close | 526 | 0.40 | 0.64908 | 0.00000 | 0.00000 | -14.00 | 3582.50 |
| 1053 | 2024.11.28 11:00 | buy | 527 | 0.40 | 0.64991 | 0.00000 | 0.00000 | ||
| 1054 | 2024.11.28 11:03 | close | 527 | 0.40 | 0.64956 | 0.00000 | 0.00000 | -14.00 | 3568.50 |
| 1055 | 2024.11.28 11:03 | buy | 528 | 0.40 | 0.64969 | 0.00000 | 0.00000 | ||
| 1056 | 2024.11.28 11:08 | close | 528 | 0.40 | 0.64934 | 0.00000 | 0.00000 | -14.00 | 3554.50 |
| 1057 | 2024.11.28 11:15 | buy | 529 | 0.40 | 0.64956 | 0.00000 | 0.00000 | ||
| 1058 | 2024.11.28 11:18 | close | 529 | 0.40 | 0.64921 | 0.00000 | 0.00000 | -14.00 | 3540.50 |
| 1059 | 2024.11.28 11:18 | buy | 530 | 0.40 | 0.64934 | 0.00000 | 0.00000 | ||
| 1060 | 2024.11.28 13:02 | close | 530 | 0.40 | 0.65009 | 0.00000 | 0.00000 | 30.00 | 3570.50 |
| 1061 | 2024.11.28 13:10 | buy | 531 | 0.40 | 0.65036 | 0.00000 | 0.00000 | ||
| 1062 | 2024.11.28 13:22 | close | 531 | 0.40 | 0.65001 | 0.00000 | 0.00000 | -14.00 | 3556.50 |
| 1063 | 2024.11.28 13:55 | sell | 532 | 0.40 | 0.64947 | 0.00000 | 0.00000 | ||
| 1064 | 2024.11.28 13:59 | close | 532 | 0.40 | 0.64982 | 0.00000 | 0.00000 | -14.00 | 3542.50 |
| 1065 | 2024.11.28 14:05 | sell | 533 | 0.40 | 0.64966 | 0.00000 | 0.00000 | ||
| 1066 | 2024.11.28 14:28 | close | 533 | 0.40 | 0.65001 | 0.00000 | 0.00000 | -14.00 | 3528.50 |
| 1067 | 2024.11.29 06:00 | buy | 534 | 0.40 | 0.65217 | 0.00000 | 0.00000 | ||
| 1068 | 2024.11.29 06:40 | close | 534 | 0.40 | 0.65182 | 0.00000 | 0.00000 | -14.00 | 3514.50 |
| 1069 | 2024.11.29 09:06 | buy | 535 | 0.40 | 0.65205 | 0.00000 | 0.00000 | ||
| 1070 | 2024.11.29 09:55 | close | 535 | 0.40 | 0.65170 | 0.00000 | 0.00000 | -14.00 | 3500.50 |
| 1071 | 2024.11.29 10:10 | sell | 536 | 0.40 | 0.65126 | 0.00000 | 0.00000 | ||
| 1072 | 2024.11.29 10:27 | close | 536 | 0.40 | 0.65162 | 0.00000 | 0.00000 | -14.40 | 3486.10 |
| 1073 | 2024.11.29 10:40 | sell | 537 | 0.40 | 0.65099 | 0.00000 | 0.00000 | ||
| 1074 | 2024.11.29 10:53 | close | 537 | 0.40 | 0.65135 | 0.00000 | 0.00000 | -14.40 | 3471.70 |
| 1075 | 2024.11.29 12:05 | sell | 538 | 0.40 | 0.65060 | 0.00000 | 0.00000 | ||
| 1076 | 2024.11.29 12:07 | close | 538 | 0.40 | 0.65096 | 0.00000 | 0.00000 | -14.40 | 3457.30 |
| 1077 | 2024.11.29 12:10 | sell | 539 | 0.40 | 0.65059 | 0.00000 | 0.00000 | ||
| 1078 | 2024.11.29 12:26 | close | 539 | 0.40 | 0.65094 | 0.00000 | 0.00000 | -14.00 | 3443.30 |
| 1079 | 2024.11.29 13:58 | buy | 540 | 0.40 | 0.65097 | 0.00000 | 0.00000 | ||
| 1080 | 2024.11.29 14:00 | close | 540 | 0.40 | 0.65062 | 0.00000 | 0.00000 | -14.00 | 3429.30 |
| 1081 | 2024.11.29 14:40 | sell | 541 | 0.40 | 0.65007 | 0.00000 | 0.00000 | ||
| 1082 | 2024.11.29 15:00 | close | 541 | 0.40 | 0.65042 | 0.00000 | 0.00000 | -14.00 | 3415.30 |
| 1083 | 2025.01.02 07:05 | buy | 542 | 0.40 | 0.62172 | 0.00000 | 0.00000 | ||
| 1084 | 2025.01.02 07:06 | close | 542 | 0.40 | 0.62137 | 0.00000 | 0.00000 | -14.00 | 3401.30 |
| 1085 | 2025.01.02 07:12 | buy | 543 | 0.40 | 0.62160 | 0.00000 | 0.00000 | ||
| 1086 | 2025.01.02 07:33 | close | 543 | 0.40 | 0.62125 | 0.00000 | 0.00000 | -14.00 | 3387.30 |
| 1087 | 2025.01.02 07:36 | buy | 544 | 0.40 | 0.62148 | 0.00000 | 0.00000 | ||
| 1088 | 2025.01.02 08:21 | close | 544 | 0.40 | 0.62113 | 0.00000 | 0.00000 | -14.00 | 3373.30 |
| 1089 | 2025.01.02 10:08 | sell | 545 | 0.40 | 0.62041 | 0.00000 | 0.00000 | ||
| 1090 | 2025.01.02 10:13 | close | 545 | 0.40 | 0.62076 | 0.00000 | 0.00000 | -14.00 | 3359.30 |
| 1091 | 2025.01.02 10:13 | sell | 546 | 0.40 | 0.62063 | 0.00000 | 0.00000 | ||
| 1092 | 2025.01.02 10:40 | close | 546 | 0.40 | 0.62098 | 0.00000 | 0.00000 | -14.00 | 3345.30 |
| 1093 | 2025.01.02 11:00 | buy | 547 | 0.40 | 0.62139 | 0.00000 | 0.00000 | ||
| 1094 | 2025.01.02 11:05 | close | 547 | 0.40 | 0.62104 | 0.00000 | 0.00000 | -14.00 | 3331.30 |
| 1095 | 2025.01.02 11:08 | buy | 548 | 0.40 | 0.62127 | 0.00000 | 0.00000 | ||
| 1096 | 2025.01.02 12:57 | close | 548 | 0.40 | 0.62092 | 0.00000 | 0.00000 | -14.00 | 3317.30 |
| 1097 | 2025.01.02 16:08 | buy | 549 | 0.40 | 0.62148 | 0.00000 | 0.00000 | ||
| 1098 | 2025.01.02 16:11 | close | 549 | 0.40 | 0.62113 | 0.00000 | 0.00000 | -14.00 | 3303.30 |
| 1099 | 2025.01.02 16:15 | buy | 550 | 0.40 | 0.62168 | 0.00000 | 0.00000 | ||
| 1100 | 2025.01.02 16:37 | close | 550 | 0.40 | 0.62133 | 0.00000 | 0.00000 | -14.00 | 3289.30 |
| 1101 | 2025.01.03 07:21 | buy | 551 | 0.40 | 0.62165 | 0.00000 | 0.00000 | ||
| 1102 | 2025.01.03 09:16 | close | 551 | 0.40 | 0.62130 | 0.00000 | 0.00000 | -14.00 | 3275.30 |
| 1103 | 2025.01.03 09:25 | sell | 552 | 0.40 | 0.62076 | 0.00000 | 0.00000 | ||
| 1104 | 2025.01.03 09:32 | close | 552 | 0.40 | 0.62112 | 0.00000 | 0.00000 | -14.40 | 3260.90 |
| 1105 | 2025.01.03 09:45 | sell | 553 | 0.40 | 0.62085 | 0.00000 | 0.00000 | ||
| 1106 | 2025.01.03 09:55 | close | 553 | 0.40 | 0.62120 | 0.00000 | 0.00000 | -14.00 | 3246.90 |
| 1107 | 2025.01.03 10:59 | sell | 554 | 0.40 | 0.62069 | 0.00000 | 0.00000 | ||
| 1108 | 2025.01.03 11:00 | close | 554 | 0.40 | 0.62105 | 0.00000 | 0.00000 | -14.40 | 3232.50 |
| 1109 | 2025.01.03 11:20 | buy | 555 | 0.40 | 0.62174 | 0.00000 | 0.00000 | ||
| 1110 | 2025.01.03 11:34 | close | 555 | 0.40 | 0.62139 | 0.00000 | 0.00000 | -14.00 | 3218.50 |
| 1111 | 2025.01.03 11:35 | buy | 556 | 0.40 | 0.62156 | 0.00000 | 0.00000 | ||
| 1112 | 2025.01.03 11:47 | close | 556 | 0.40 | 0.62121 | 0.00000 | 0.00000 | -14.00 | 3204.50 |
| 1113 | 2025.01.03 11:50 | buy | 557 | 0.40 | 0.62141 | 0.00000 | 0.00000 | ||
| 1114 | 2025.01.03 13:24 | close | 557 | 0.40 | 0.62216 | 0.00000 | 0.00000 | 30.00 | 3234.50 |
| 1115 | 2025.01.03 13:30 | buy | 558 | 0.40 | 0.62233 | 0.00000 | 0.00000 | ||
| 1116 | 2025.01.03 13:30 | close | 558 | 0.40 | 0.62198 | 0.00000 | 0.00000 | -14.00 | 3220.50 |
| 1117 | 2025.01.03 13:37 | buy | 559 | 0.40 | 0.62221 | 0.00000 | 0.00000 | ||
| 1118 | 2025.01.03 14:12 | close | 559 | 0.40 | 0.62186 | 0.00000 | 0.00000 | -14.00 | 3206.50 |
| 1119 | 2025.01.07 06:00 | buy | 560 | 0.40 | 0.62616 | 0.00000 | 0.00000 | ||
| 1120 | 2025.01.07 06:47 | close | 560 | 0.40 | 0.62580 | 0.00000 | 0.00000 | -14.40 | 3192.10 |
| 1121 | 2025.01.07 07:45 | buy | 561 | 0.40 | 0.62691 | 0.00000 | 0.00000 | ||
| 1122 | 2025.01.07 08:23 | close | 561 | 0.40 | 0.62656 | 0.00000 | 0.00000 | -14.00 | 3178.10 |
| 1123 | 2025.01.07 09:25 | buy | 562 | 0.40 | 0.62756 | 0.00000 | 0.00000 | ||
| 1124 | 2025.01.07 09:26 | close | 562 | 0.40 | 0.62721 | 0.00000 | 0.00000 | -14.00 | 3164.10 |
| 1125 | 2025.01.07 09:26 | buy | 563 | 0.40 | 0.62739 | 0.00000 | 0.00000 | ||
| 1126 | 2025.01.07 09:30 | close | 563 | 0.40 | 0.62704 | 0.00000 | 0.00000 | -14.00 | 3150.10 |
| 1127 | 2025.01.07 09:35 | buy | 564 | 0.40 | 0.62728 | 0.00000 | 0.00000 | ||
| 1128 | 2025.01.07 10:58 | close | 564 | 0.40 | 0.62803 | 0.00000 | 0.00000 | 30.00 | 3180.10 |
| 1129 | 2025.01.07 11:05 | buy | 565 | 0.40 | 0.62864 | 0.00000 | 0.00000 | ||
| 1130 | 2025.01.07 11:07 | close | 565 | 0.40 | 0.62828 | 0.00000 | 0.00000 | -14.40 | 3165.70 |
| 1131 | 2025.01.07 11:07 | buy | 566 | 0.40 | 0.62841 | 0.00000 | 0.00000 | ||
| 1132 | 2025.01.07 11:17 | close | 566 | 0.40 | 0.62806 | 0.00000 | 0.00000 | -14.00 | 3151.70 |
| 1133 | 2025.01.07 11:25 | buy | 567 | 0.40 | 0.62807 | 0.00000 | 0.00000 | ||
| 1134 | 2025.01.07 13:28 | close | 567 | 0.40 | 0.62772 | 0.00000 | 0.00000 | -14.00 | 3137.70 |
| 1135 | 2025.01.07 13:40 | sell | 568 | 0.40 | 0.62735 | 0.00000 | 0.00000 | ||
| 1136 | 2025.01.07 13:43 | close | 568 | 0.40 | 0.62772 | 0.00000 | 0.00000 | -14.80 | 3122.90 |
| 1137 | 2025.01.07 13:50 | sell | 569 | 0.40 | 0.62752 | 0.00000 | 0.00000 | ||
| 1138 | 2025.01.07 14:03 | close | 569 | 0.40 | 0.62788 | 0.00000 | 0.00000 | -14.40 | 3108.50 |
| 1139 | 2025.01.07 14:09 | sell | 570 | 0.40 | 0.62758 | 0.00000 | 0.00000 | ||
| 1140 | 2025.01.07 14:19 | close | 570 | 0.40 | 0.62793 | 0.00000 | 0.00000 | -14.00 | 3094.50 |
| 1141 | 2025.01.07 15:25 | buy | 571 | 0.40 | 0.62832 | 0.00000 | 0.00000 | ||
| 1142 | 2025.01.07 15:33 | close | 571 | 0.40 | 0.62797 | 0.00000 | 0.00000 | -14.00 | 3080.50 |
| 1143 | 2025.01.07 15:35 | buy | 572 | 0.40 | 0.62818 | 0.00000 | 0.00000 | ||
| 1144 | 2025.01.07 15:39 | close | 572 | 0.40 | 0.62783 | 0.00000 | 0.00000 | -14.00 | 3066.50 |
| 1145 | 2025.01.07 16:05 | sell | 573 | 0.40 | 0.62699 | 0.00000 | 0.00000 | ||
| 1146 | 2025.01.07 23:59 | close at stop | 573 | 0.40 | 0.62312 | 0.00000 | 0.00000 | 154.80 | 3221.30 |