Strategy Tester Report
qq_v2.1_usdchf_MM
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=3333; pr=14; sl=35; tp=100; tz=70; mm=1; qq=11; chas1=5; chas2=17; Lots=1; TrailingStop=0; | ||||
| Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (38) | ||
| Total net profit | -9984.10 | Gross profit | 0.00 | Gross loss | -9984.10 |
| Profit factor | 0.00 | Expected payoff | -13.92 | ||
| Absolute drawdown | 9984.10 | Maximal drawdown | 9984.10 (99.84%) | Relative drawdown | 99.84% (9984.10) |
| Total trades | 717 | Short positions (won %) | 398 (0.00%) | Long positions (won %) | 319 (0.00%) |
| Profit trades (% of total) | 0 (0.00%) | Loss trades (% of total) | 717 (100.00%) | ||
| Largest | profit trade | 0.00 | loss trade | -42.90 | |
| Average | profit trade | 0.00 | loss trade | -13.92 | |
| Maximum | consecutive wins (profit in money) | 0 (0.00) | consecutive losses (loss in money) | 717 (-9984.10) | |
| Maximal | consecutive profit (count of wins) | 0.00 (0) | consecutive loss (count of losses) | -9984.10 (717) | |
| Average | consecutive wins | 0 | consecutive losses | 717 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 06:15 | buy | 1 | 1.10 | 0.62504 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 06:15 | close | 1 | 1.10 | 0.62467 | 0.00000 | 0.00000 | -40.70 | 9959.30 |
| 3 | 2024.10.03 06:15 | buy | 2 | 1.10 | 0.62505 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 06:15 | close | 2 | 1.10 | 0.62466 | 0.00000 | 0.00000 | -42.90 | 9916.40 |
| 5 | 2024.10.03 06:15 | buy | 3 | 1.10 | 0.62504 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 06:15 | close | 3 | 1.10 | 0.62467 | 0.00000 | 0.00000 | -40.70 | 9875.70 |
| 7 | 2024.10.03 06:15 | buy | 4 | 1.10 | 0.62505 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 06:15 | close | 4 | 1.10 | 0.62468 | 0.00000 | 0.00000 | -40.70 | 9835.00 |
| 9 | 2024.10.03 06:15 | buy | 5 | 1.10 | 0.62506 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 06:15 | close | 5 | 1.10 | 0.62467 | 0.00000 | 0.00000 | -42.90 | 9792.10 |
| 11 | 2024.10.03 06:15 | buy | 6 | 1.10 | 0.62505 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 06:15 | close | 6 | 1.10 | 0.62469 | 0.00000 | 0.00000 | -39.60 | 9752.50 |
| 13 | 2024.10.03 06:15 | buy | 7 | 1.10 | 0.62507 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 06:15 | close | 7 | 1.10 | 0.62468 | 0.00000 | 0.00000 | -42.90 | 9709.60 |
| 15 | 2024.10.03 06:15 | buy | 8 | 1.10 | 0.62506 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 06:15 | close | 8 | 1.10 | 0.62469 | 0.00000 | 0.00000 | -40.70 | 9668.90 |
| 17 | 2024.10.03 06:15 | buy | 9 | 1.10 | 0.62507 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 06:15 | close | 9 | 1.10 | 0.62470 | 0.00000 | 0.00000 | -40.70 | 9628.20 |
| 19 | 2024.10.03 06:15 | buy | 10 | 1.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 06:15 | close | 10 | 1.10 | 0.62469 | 0.00000 | 0.00000 | -42.90 | 9585.30 |
| 21 | 2024.10.03 06:15 | buy | 11 | 1.10 | 0.62507 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 06:15 | close | 11 | 1.10 | 0.62471 | 0.00000 | 0.00000 | -39.60 | 9545.70 |
| 23 | 2024.10.03 06:15 | buy | 12 | 1.10 | 0.62509 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 06:15 | close | 12 | 1.10 | 0.62470 | 0.00000 | 0.00000 | -42.90 | 9502.80 |
| 25 | 2024.10.03 06:15 | buy | 13 | 1.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 06:15 | close | 13 | 1.10 | 0.62471 | 0.00000 | 0.00000 | -40.70 | 9462.10 |
| 27 | 2024.10.03 06:15 | buy | 14 | 1.10 | 0.62509 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 06:15 | close | 14 | 1.10 | 0.62470 | 0.00000 | 0.00000 | -42.90 | 9419.20 |
| 29 | 2024.10.03 06:15 | buy | 15 | 1.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 06:15 | close | 15 | 1.10 | 0.62471 | 0.00000 | 0.00000 | -40.70 | 9378.50 |
| 31 | 2024.10.03 06:15 | buy | 16 | 1.10 | 0.62509 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 06:15 | close | 16 | 1.10 | 0.62470 | 0.00000 | 0.00000 | -42.90 | 9335.60 |
| 33 | 2024.10.03 06:15 | buy | 17 | 1.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 06:15 | close | 17 | 1.10 | 0.62471 | 0.00000 | 0.00000 | -40.70 | 9294.90 |
| 35 | 2024.10.03 06:15 | buy | 18 | 1.10 | 0.62509 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 06:15 | close | 18 | 1.10 | 0.62470 | 0.00000 | 0.00000 | -42.90 | 9252.00 |
| 37 | 2024.10.03 06:15 | buy | 19 | 1.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 06:15 | close | 19 | 1.10 | 0.62471 | 0.00000 | 0.00000 | -40.70 | 9211.30 |
| 39 | 2024.10.03 06:15 | buy | 20 | 1.10 | 0.62509 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 06:15 | close | 20 | 1.10 | 0.62470 | 0.00000 | 0.00000 | -42.90 | 9168.40 |
| 41 | 2024.10.03 06:15 | buy | 21 | 1.10 | 0.62508 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 06:15 | close | 21 | 1.10 | 0.62469 | 0.00000 | 0.00000 | -42.90 | 9125.50 |
| 43 | 2024.10.03 06:15 | buy | 22 | 1.10 | 0.62507 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 06:15 | close | 22 | 1.10 | 0.62470 | 0.00000 | 0.00000 | -40.70 | 9084.80 |
| 45 | 2024.10.03 06:15 | buy | 23 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 06:15 | close | 23 | 1.00 | 0.62469 | 0.00000 | 0.00000 | -39.00 | 9045.80 |
| 47 | 2024.10.03 06:15 | buy | 24 | 1.00 | 0.62507 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 06:15 | close | 24 | 1.00 | 0.62470 | 0.00000 | 0.00000 | -37.00 | 9008.80 |
| 49 | 2024.10.03 06:15 | buy | 25 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 06:15 | close | 25 | 1.00 | 0.62469 | 0.00000 | 0.00000 | -39.00 | 8969.80 |
| 51 | 2024.10.03 06:15 | buy | 26 | 1.00 | 0.62507 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 06:15 | close | 26 | 1.00 | 0.62470 | 0.00000 | 0.00000 | -37.00 | 8932.80 |
| 53 | 2024.10.03 06:15 | buy | 27 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 06:15 | close | 27 | 1.00 | 0.62469 | 0.00000 | 0.00000 | -39.00 | 8893.80 |
| 55 | 2024.10.03 06:15 | buy | 28 | 1.00 | 0.62507 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 06:15 | close | 28 | 1.00 | 0.62470 | 0.00000 | 0.00000 | -37.00 | 8856.80 |
| 57 | 2024.10.03 06:15 | buy | 29 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 06:15 | close | 29 | 1.00 | 0.62469 | 0.00000 | 0.00000 | -39.00 | 8817.80 |
| 59 | 2024.10.03 06:15 | buy | 30 | 1.00 | 0.62507 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 06:15 | close | 30 | 1.00 | 0.62470 | 0.00000 | 0.00000 | -37.00 | 8780.80 |
| 61 | 2024.10.03 06:15 | buy | 31 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 06:15 | close | 31 | 1.00 | 0.62471 | 0.00000 | 0.00000 | -37.00 | 8743.80 |
| 63 | 2024.10.03 06:15 | buy | 32 | 1.00 | 0.62509 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 06:15 | close | 32 | 1.00 | 0.62470 | 0.00000 | 0.00000 | -39.00 | 8704.80 |
| 65 | 2024.10.03 06:15 | buy | 33 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 06:16 | close | 33 | 1.00 | 0.62471 | 0.00000 | 0.00000 | -37.00 | 8667.80 |
| 67 | 2024.10.03 06:16 | buy | 34 | 1.00 | 0.62509 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 06:16 | close | 34 | 1.00 | 0.62472 | 0.00000 | 0.00000 | -37.00 | 8630.80 |
| 69 | 2024.10.03 06:16 | buy | 35 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 06:16 | close | 35 | 1.00 | 0.62471 | 0.00000 | 0.00000 | -39.00 | 8591.80 |
| 71 | 2024.10.03 06:16 | buy | 36 | 1.00 | 0.62509 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 06:16 | close | 36 | 1.00 | 0.62472 | 0.00000 | 0.00000 | -37.00 | 8554.80 |
| 73 | 2024.10.03 06:16 | buy | 37 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 06:16 | close | 37 | 1.00 | 0.62473 | 0.00000 | 0.00000 | -37.00 | 8517.80 |
| 75 | 2024.10.03 06:16 | buy | 38 | 1.00 | 0.62511 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 06:16 | close | 38 | 1.00 | 0.62472 | 0.00000 | 0.00000 | -39.00 | 8478.80 |
| 77 | 2024.10.03 06:16 | buy | 39 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 06:16 | close | 39 | 1.00 | 0.62473 | 0.00000 | 0.00000 | -37.00 | 8441.80 |
| 79 | 2024.10.03 06:16 | buy | 40 | 1.00 | 0.62511 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 06:16 | close | 40 | 1.00 | 0.62472 | 0.00000 | 0.00000 | -39.00 | 8402.80 |
| 81 | 2024.10.03 06:16 | buy | 41 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 06:16 | close | 41 | 1.00 | 0.62473 | 0.00000 | 0.00000 | -37.00 | 8365.80 |
| 83 | 2024.10.03 06:16 | buy | 42 | 1.00 | 0.62511 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 06:16 | close | 42 | 1.00 | 0.62471 | 0.00000 | 0.00000 | -40.00 | 8325.80 |
| 85 | 2024.10.03 06:16 | buy | 43 | 1.00 | 0.62509 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 06:16 | close | 43 | 1.00 | 0.62472 | 0.00000 | 0.00000 | -37.00 | 8288.80 |
| 87 | 2024.10.03 06:16 | buy | 44 | 1.00 | 0.62510 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 06:16 | close | 44 | 1.00 | 0.62470 | 0.00000 | 0.00000 | -40.00 | 8248.80 |
| 89 | 2024.10.03 06:16 | buy | 45 | 1.00 | 0.62508 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 06:16 | close | 45 | 1.00 | 0.62471 | 0.00000 | 0.00000 | -37.00 | 8211.80 |
| 91 | 2024.10.03 06:16 | buy | 46 | 1.00 | 0.62509 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 06:16 | close | 46 | 1.00 | 0.62469 | 0.00000 | 0.00000 | -40.00 | 8171.80 |
| 93 | 2024.10.03 06:16 | buy | 47 | 0.90 | 0.62507 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 06:16 | close | 47 | 0.90 | 0.62470 | 0.00000 | 0.00000 | -33.30 | 8138.50 |
| 95 | 2024.10.03 06:16 | buy | 48 | 0.90 | 0.62508 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 06:16 | close | 48 | 0.90 | 0.62469 | 0.00000 | 0.00000 | -35.10 | 8103.40 |
| 97 | 2024.10.03 06:16 | buy | 49 | 0.90 | 0.62507 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 06:16 | close | 49 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -35.10 | 8068.30 |
| 99 | 2024.10.03 06:16 | buy | 50 | 0.90 | 0.62506 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 06:16 | close | 50 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -35.10 | 8033.20 |
| 101 | 2024.10.03 06:16 | buy | 51 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 06:16 | close | 51 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -35.10 | 7998.10 |
| 103 | 2024.10.03 06:16 | buy | 52 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 06:16 | close | 52 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -33.30 | 7964.80 |
| 105 | 2024.10.03 06:16 | buy | 53 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 06:16 | close | 53 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -35.10 | 7929.70 |
| 107 | 2024.10.03 06:16 | buy | 54 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 06:16 | close | 54 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -33.30 | 7896.40 |
| 109 | 2024.10.03 06:16 | buy | 55 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 06:16 | close | 55 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -35.10 | 7861.30 |
| 111 | 2024.10.03 06:16 | buy | 56 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 06:16 | close | 56 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -33.30 | 7828.00 |
| 113 | 2024.10.03 06:16 | buy | 57 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 06:16 | close | 57 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -35.10 | 7792.90 |
| 115 | 2024.10.03 06:16 | buy | 58 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 06:16 | close | 58 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -33.30 | 7759.60 |
| 117 | 2024.10.03 06:16 | buy | 59 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 06:16 | close | 59 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -33.30 | 7726.30 |
| 119 | 2024.10.03 06:16 | buy | 60 | 0.90 | 0.62506 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 06:16 | close | 60 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -35.10 | 7691.20 |
| 121 | 2024.10.03 06:16 | buy | 61 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 06:16 | close | 61 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -33.30 | 7657.90 |
| 123 | 2024.10.03 06:16 | buy | 62 | 0.90 | 0.62506 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 06:16 | close | 62 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -35.10 | 7622.80 |
| 125 | 2024.10.03 06:16 | buy | 63 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 06:17 | close | 63 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -33.30 | 7589.50 |
| 127 | 2024.10.03 06:17 | buy | 64 | 0.90 | 0.62506 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.03 06:17 | close | 64 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -35.10 | 7554.40 |
| 129 | 2024.10.03 06:17 | buy | 65 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.03 06:17 | close | 65 | 0.90 | 0.62468 | 0.00000 | 0.00000 | -33.30 | 7521.10 |
| 131 | 2024.10.03 06:17 | buy | 66 | 0.90 | 0.62506 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.03 06:17 | close | 66 | 0.90 | 0.62467 | 0.00000 | 0.00000 | -35.10 | 7486.00 |
| 133 | 2024.10.03 06:17 | buy | 67 | 0.90 | 0.62505 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 06:17 | close | 67 | 0.90 | 0.62466 | 0.00000 | 0.00000 | -35.10 | 7450.90 |
| 135 | 2024.10.03 06:17 | buy | 68 | 0.90 | 0.62504 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.03 06:17 | close | 68 | 0.90 | 0.62465 | 0.00000 | 0.00000 | -35.10 | 7415.80 |
| 137 | 2024.10.03 06:17 | buy | 69 | 0.90 | 0.62503 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.03 06:17 | close | 69 | 0.90 | 0.62464 | 0.00000 | 0.00000 | -35.10 | 7380.70 |
| 139 | 2024.10.03 06:17 | buy | 70 | 0.90 | 0.62502 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.03 06:17 | close | 70 | 0.90 | 0.62463 | 0.00000 | 0.00000 | -35.10 | 7345.60 |
| 141 | 2024.10.03 06:17 | buy | 71 | 0.90 | 0.62501 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.03 06:17 | close | 71 | 0.90 | 0.62462 | 0.00000 | 0.00000 | -35.10 | 7310.50 |
| 143 | 2024.10.03 06:17 | buy | 72 | 0.90 | 0.62500 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.03 06:17 | close | 72 | 0.90 | 0.62461 | 0.00000 | 0.00000 | -35.10 | 7275.40 |
| 145 | 2024.10.03 06:17 | buy | 73 | 0.90 | 0.62499 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.03 06:17 | close | 73 | 0.90 | 0.62460 | 0.00000 | 0.00000 | -35.10 | 7240.30 |
| 147 | 2024.10.03 06:17 | buy | 74 | 0.80 | 0.62498 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.03 06:17 | close | 74 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -29.60 | 7210.70 |
| 149 | 2024.10.03 06:17 | buy | 75 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.03 06:17 | close | 75 | 0.80 | 0.62460 | 0.00000 | 0.00000 | -31.20 | 7179.50 |
| 151 | 2024.10.03 06:17 | buy | 76 | 0.80 | 0.62498 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.03 06:17 | close | 76 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -29.60 | 7149.90 |
| 153 | 2024.10.03 06:17 | buy | 77 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.03 06:17 | close | 77 | 0.80 | 0.62460 | 0.00000 | 0.00000 | -31.20 | 7118.70 |
| 155 | 2024.10.03 06:17 | buy | 78 | 0.80 | 0.62498 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.03 06:17 | close | 78 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -29.60 | 7089.10 |
| 157 | 2024.10.03 06:17 | buy | 79 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.03 06:17 | close | 79 | 0.80 | 0.62460 | 0.00000 | 0.00000 | -31.20 | 7057.90 |
| 159 | 2024.10.03 06:17 | buy | 80 | 0.80 | 0.62498 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.03 06:17 | close | 80 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -29.60 | 7028.30 |
| 161 | 2024.10.03 06:17 | buy | 81 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.03 06:17 | close | 81 | 0.80 | 0.62462 | 0.00000 | 0.00000 | -29.60 | 6998.70 |
| 163 | 2024.10.03 06:17 | buy | 82 | 0.80 | 0.62500 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.03 06:17 | close | 82 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -31.20 | 6967.50 |
| 165 | 2024.10.03 06:17 | buy | 83 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.03 06:17 | close | 83 | 0.80 | 0.62462 | 0.00000 | 0.00000 | -29.60 | 6937.90 |
| 167 | 2024.10.03 06:17 | buy | 84 | 0.80 | 0.62500 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.03 06:17 | close | 84 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -31.20 | 6906.70 |
| 169 | 2024.10.03 06:17 | buy | 85 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.03 06:17 | close | 85 | 0.80 | 0.62462 | 0.00000 | 0.00000 | -29.60 | 6877.10 |
| 171 | 2024.10.03 06:17 | buy | 86 | 0.80 | 0.62500 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.03 06:17 | close | 86 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -31.20 | 6845.90 |
| 173 | 2024.10.03 06:17 | buy | 87 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.03 06:17 | close | 87 | 0.80 | 0.62462 | 0.00000 | 0.00000 | -29.60 | 6816.30 |
| 175 | 2024.10.03 06:17 | buy | 88 | 0.80 | 0.62500 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.03 06:17 | close | 88 | 0.80 | 0.62461 | 0.00000 | 0.00000 | -31.20 | 6785.10 |
| 177 | 2024.10.03 06:17 | buy | 89 | 0.80 | 0.62499 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.03 06:18 | close | 89 | 0.80 | 0.62460 | 0.00000 | 0.00000 | -31.20 | 6753.90 |
| 179 | 2024.10.03 06:18 | buy | 90 | 0.80 | 0.62498 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.03 06:18 | close | 90 | 0.80 | 0.62459 | 0.00000 | 0.00000 | -31.20 | 6722.70 |
| 181 | 2024.10.03 06:18 | buy | 91 | 0.80 | 0.62497 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.03 06:18 | close | 91 | 0.80 | 0.62458 | 0.00000 | 0.00000 | -31.20 | 6691.50 |
| 183 | 2024.10.03 06:18 | buy | 92 | 0.80 | 0.62496 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.03 06:18 | close | 92 | 0.80 | 0.62457 | 0.00000 | 0.00000 | -31.20 | 6660.30 |
| 185 | 2024.10.03 06:18 | buy | 93 | 0.80 | 0.62495 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.03 06:18 | close | 93 | 0.80 | 0.62456 | 0.00000 | 0.00000 | -31.20 | 6629.10 |
| 187 | 2024.10.03 06:18 | buy | 94 | 0.80 | 0.62494 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.03 06:18 | close | 94 | 0.80 | 0.62455 | 0.00000 | 0.00000 | -31.20 | 6597.90 |
| 189 | 2024.10.03 06:18 | buy | 95 | 0.80 | 0.62493 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.03 06:18 | close | 95 | 0.80 | 0.62454 | 0.00000 | 0.00000 | -31.20 | 6566.70 |
| 191 | 2024.10.03 06:18 | buy | 96 | 0.80 | 0.62492 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.03 06:18 | close | 96 | 0.80 | 0.62453 | 0.00000 | 0.00000 | -31.20 | 6535.50 |
| 193 | 2024.10.03 06:18 | buy | 97 | 0.80 | 0.62491 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.03 06:18 | close | 97 | 0.80 | 0.62454 | 0.00000 | 0.00000 | -29.60 | 6505.90 |
| 195 | 2024.10.03 06:18 | buy | 98 | 0.80 | 0.62492 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.03 06:18 | close | 98 | 0.80 | 0.62453 | 0.00000 | 0.00000 | -31.20 | 6474.70 |
| 197 | 2024.10.03 06:18 | buy | 99 | 0.80 | 0.62491 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.03 06:18 | close | 99 | 0.80 | 0.62454 | 0.00000 | 0.00000 | -29.60 | 6445.10 |
| 199 | 2024.10.03 06:18 | buy | 100 | 0.80 | 0.62492 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.03 06:18 | close | 100 | 0.80 | 0.62455 | 0.00000 | 0.00000 | -29.60 | 6415.50 |
| 201 | 2024.10.03 06:18 | buy | 101 | 0.80 | 0.62493 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.03 06:18 | close | 101 | 0.80 | 0.62454 | 0.00000 | 0.00000 | -31.20 | 6384.30 |
| 203 | 2024.10.03 06:18 | buy | 102 | 0.80 | 0.62492 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.03 06:18 | close | 102 | 0.80 | 0.62455 | 0.00000 | 0.00000 | -29.60 | 6354.70 |
| 205 | 2024.10.03 06:18 | buy | 103 | 0.70 | 0.62493 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.03 06:18 | close | 103 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -25.90 | 6328.80 |
| 207 | 2024.10.03 06:18 | buy | 104 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.03 06:18 | close | 104 | 0.70 | 0.62455 | 0.00000 | 0.00000 | -27.30 | 6301.50 |
| 209 | 2024.10.03 06:18 | buy | 105 | 0.70 | 0.62493 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.03 06:18 | close | 105 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -25.90 | 6275.60 |
| 211 | 2024.10.03 06:18 | buy | 106 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.03 06:18 | close | 106 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -25.90 | 6249.70 |
| 213 | 2024.10.03 06:18 | buy | 107 | 0.70 | 0.62495 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.03 06:18 | close | 107 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -27.30 | 6222.40 |
| 215 | 2024.10.03 06:18 | buy | 108 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.03 06:18 | close | 108 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -25.90 | 6196.50 |
| 217 | 2024.10.03 06:18 | buy | 109 | 0.70 | 0.62495 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.03 06:18 | close | 109 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -27.30 | 6169.20 |
| 219 | 2024.10.03 06:18 | buy | 110 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.03 06:18 | close | 110 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -25.90 | 6143.30 |
| 221 | 2024.10.03 06:18 | buy | 111 | 0.70 | 0.62495 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.03 06:18 | close | 111 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -27.30 | 6116.00 |
| 223 | 2024.10.03 06:18 | buy | 112 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.03 06:18 | close | 112 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -25.90 | 6090.10 |
| 225 | 2024.10.03 06:18 | buy | 113 | 0.70 | 0.62495 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.03 06:18 | close | 113 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -27.30 | 6062.80 |
| 227 | 2024.10.03 06:18 | buy | 114 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.03 06:18 | close | 114 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -25.90 | 6036.90 |
| 229 | 2024.10.03 06:18 | buy | 115 | 0.70 | 0.62495 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.03 06:18 | close | 115 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -27.30 | 6009.60 |
| 231 | 2024.10.03 06:18 | buy | 116 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.03 06:18 | close | 116 | 0.70 | 0.62455 | 0.00000 | 0.00000 | -27.30 | 5982.30 |
| 233 | 2024.10.03 06:18 | buy | 117 | 0.70 | 0.62493 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.03 06:19 | close | 117 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -25.90 | 5956.40 |
| 235 | 2024.10.03 06:19 | buy | 118 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.03 06:19 | close | 118 | 0.70 | 0.62455 | 0.00000 | 0.00000 | -27.30 | 5929.10 |
| 237 | 2024.10.03 06:19 | buy | 119 | 0.70 | 0.62493 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.03 06:19 | close | 119 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -25.90 | 5903.20 |
| 239 | 2024.10.03 06:19 | buy | 120 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.03 06:19 | close | 120 | 0.70 | 0.62455 | 0.00000 | 0.00000 | -27.30 | 5875.90 |
| 241 | 2024.10.03 06:19 | buy | 121 | 0.70 | 0.62493 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.03 06:19 | close | 121 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -25.90 | 5850.00 |
| 243 | 2024.10.03 06:19 | buy | 122 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.03 06:19 | close | 122 | 0.70 | 0.62455 | 0.00000 | 0.00000 | -27.30 | 5822.70 |
| 245 | 2024.10.03 06:19 | buy | 123 | 0.70 | 0.62493 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.03 06:19 | close | 123 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -25.90 | 5796.80 |
| 247 | 2024.10.03 06:19 | buy | 124 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.03 06:19 | close | 124 | 0.70 | 0.62455 | 0.00000 | 0.00000 | -27.30 | 5769.50 |
| 249 | 2024.10.03 06:19 | buy | 125 | 0.70 | 0.62493 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.03 06:19 | close | 125 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -25.90 | 5743.60 |
| 251 | 2024.10.03 06:19 | buy | 126 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.03 06:19 | close | 126 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -25.90 | 5717.70 |
| 253 | 2024.10.03 06:19 | buy | 127 | 0.70 | 0.62495 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.03 06:19 | close | 127 | 0.70 | 0.62456 | 0.00000 | 0.00000 | -27.30 | 5690.40 |
| 255 | 2024.10.03 06:19 | buy | 128 | 0.70 | 0.62494 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.03 06:19 | close | 128 | 0.70 | 0.62458 | 0.00000 | 0.00000 | -25.20 | 5665.20 |
| 257 | 2024.10.03 06:19 | buy | 129 | 0.70 | 0.62496 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.03 06:19 | close | 129 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -27.30 | 5637.90 |
| 259 | 2024.10.03 06:19 | buy | 130 | 0.70 | 0.62495 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.03 06:19 | close | 130 | 0.70 | 0.62458 | 0.00000 | 0.00000 | -25.90 | 5612.00 |
| 261 | 2024.10.03 06:19 | buy | 131 | 0.70 | 0.62496 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.03 06:19 | close | 131 | 0.70 | 0.62459 | 0.00000 | 0.00000 | -25.90 | 5586.10 |
| 263 | 2024.10.03 06:19 | buy | 132 | 0.70 | 0.62497 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.03 06:19 | close | 132 | 0.70 | 0.62458 | 0.00000 | 0.00000 | -27.30 | 5558.80 |
| 265 | 2024.10.03 06:19 | buy | 133 | 0.70 | 0.62496 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.03 06:19 | close | 133 | 0.70 | 0.62460 | 0.00000 | 0.00000 | -25.20 | 5533.60 |
| 267 | 2024.10.03 06:19 | buy | 134 | 0.70 | 0.62498 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.03 06:19 | close | 134 | 0.70 | 0.62459 | 0.00000 | 0.00000 | -27.30 | 5506.30 |
| 269 | 2024.10.03 06:19 | buy | 135 | 0.70 | 0.62497 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.03 06:19 | close | 135 | 0.70 | 0.62460 | 0.00000 | 0.00000 | -25.90 | 5480.40 |
| 271 | 2024.10.03 06:19 | buy | 136 | 0.70 | 0.62498 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.03 06:20 | close | 136 | 0.70 | 0.62457 | 0.00000 | 0.00000 | -28.70 | 5451.70 |
| 273 | 2024.10.03 06:20 | buy | 137 | 0.60 | 0.62495 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.03 06:20 | close | 137 | 0.60 | 0.62458 | 0.00000 | 0.00000 | -22.20 | 5429.50 |
| 275 | 2024.10.03 06:20 | buy | 138 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.03 06:20 | close | 138 | 0.60 | 0.62457 | 0.00000 | 0.00000 | -23.40 | 5406.10 |
| 277 | 2024.10.03 06:20 | buy | 139 | 0.60 | 0.62495 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.03 06:20 | close | 139 | 0.60 | 0.62458 | 0.00000 | 0.00000 | -22.20 | 5383.90 |
| 279 | 2024.10.03 06:20 | buy | 140 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.03 06:20 | close | 140 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -22.20 | 5361.70 |
| 281 | 2024.10.03 06:20 | buy | 141 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.03 06:20 | close | 141 | 0.60 | 0.62458 | 0.00000 | 0.00000 | -23.40 | 5338.30 |
| 283 | 2024.10.03 06:20 | buy | 142 | 0.60 | 0.62496 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.03 06:20 | close | 142 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -21.60 | 5316.70 |
| 285 | 2024.10.03 06:20 | buy | 143 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.03 06:20 | close | 143 | 0.60 | 0.62459 | 0.00000 | 0.00000 | -23.40 | 5293.30 |
| 287 | 2024.10.03 06:20 | buy | 144 | 0.60 | 0.62497 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.03 06:20 | close | 144 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -22.20 | 5271.10 |
| 289 | 2024.10.03 06:20 | buy | 145 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.03 06:20 | close | 145 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -22.20 | 5248.90 |
| 291 | 2024.10.03 06:20 | buy | 146 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.03 06:20 | close | 146 | 0.60 | 0.62460 | 0.00000 | 0.00000 | -23.40 | 5225.50 |
| 293 | 2024.10.03 06:20 | buy | 147 | 0.60 | 0.62498 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.03 06:20 | close | 147 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -21.60 | 5203.90 |
| 295 | 2024.10.03 06:20 | buy | 148 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.03 06:20 | close | 148 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 5180.50 |
| 297 | 2024.10.03 06:20 | buy | 149 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.03 06:20 | close | 149 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.20 | 5158.30 |
| 299 | 2024.10.03 06:20 | buy | 150 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.03 06:20 | close | 150 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.20 | 5136.10 |
| 301 | 2024.10.03 06:20 | buy | 151 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.03 06:20 | close | 151 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -23.40 | 5112.70 |
| 303 | 2024.10.03 06:20 | buy | 152 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.03 06:20 | close | 152 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.20 | 5090.50 |
| 305 | 2024.10.03 06:20 | buy | 153 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.03 06:20 | close | 153 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -23.40 | 5067.10 |
| 307 | 2024.10.03 06:20 | buy | 154 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.03 06:20 | close | 154 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.20 | 5044.90 |
| 309 | 2024.10.03 06:20 | buy | 155 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.03 06:20 | close | 155 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -23.40 | 5021.50 |
| 311 | 2024.10.03 06:20 | buy | 156 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.03 06:20 | close | 156 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.20 | 4999.30 |
| 313 | 2024.10.03 06:20 | buy | 157 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.03 06:20 | close | 157 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -23.40 | 4975.90 |
| 315 | 2024.10.03 06:20 | buy | 158 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.03 06:20 | close | 158 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.20 | 4953.70 |
| 317 | 2024.10.03 06:20 | buy | 159 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.03 06:20 | close | 159 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -23.40 | 4930.30 |
| 319 | 2024.10.03 06:20 | buy | 160 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.03 06:20 | close | 160 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -22.20 | 4908.10 |
| 321 | 2024.10.03 06:20 | buy | 161 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.03 06:20 | close | 161 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -23.40 | 4884.70 |
| 323 | 2024.10.03 06:20 | buy | 162 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.03 06:20 | close | 162 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 4861.30 |
| 325 | 2024.10.03 06:20 | buy | 163 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.03 06:20 | close | 163 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.20 | 4839.10 |
| 327 | 2024.10.03 06:20 | buy | 164 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.03 06:20 | close | 164 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 4815.70 |
| 329 | 2024.10.03 06:20 | buy | 165 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.03 06:20 | close | 165 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.20 | 4793.50 |
| 331 | 2024.10.03 06:20 | buy | 166 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.03 06:20 | close | 166 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 4770.10 |
| 333 | 2024.10.03 06:20 | buy | 167 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.03 06:20 | close | 167 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.20 | 4747.90 |
| 335 | 2024.10.03 06:20 | buy | 168 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.03 06:20 | close | 168 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 4724.50 |
| 337 | 2024.10.03 06:20 | buy | 169 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.03 06:20 | close | 169 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.20 | 4702.30 |
| 339 | 2024.10.03 06:20 | buy | 170 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.03 06:20 | close | 170 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 4678.90 |
| 341 | 2024.10.03 06:20 | buy | 171 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.03 06:20 | close | 171 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.20 | 4656.70 |
| 343 | 2024.10.03 06:20 | buy | 172 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.03 06:20 | close | 172 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 4633.30 |
| 345 | 2024.10.03 06:20 | buy | 173 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.03 06:20 | close | 173 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -22.20 | 4611.10 |
| 347 | 2024.10.03 06:20 | buy | 174 | 0.60 | 0.62500 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.03 06:20 | close | 174 | 0.60 | 0.62461 | 0.00000 | 0.00000 | -23.40 | 4587.70 |
| 349 | 2024.10.03 06:20 | buy | 175 | 0.60 | 0.62499 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.03 06:20 | close | 175 | 0.60 | 0.62463 | 0.00000 | 0.00000 | -21.60 | 4566.10 |
| 351 | 2024.10.03 06:20 | buy | 176 | 0.60 | 0.62501 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.03 06:20 | close | 176 | 0.60 | 0.62462 | 0.00000 | 0.00000 | -23.40 | 4542.70 |
| 353 | 2024.10.03 06:20 | buy | 177 | 0.50 | 0.62500 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.03 06:20 | close | 177 | 0.50 | 0.62463 | 0.00000 | 0.00000 | -18.50 | 4524.20 |
| 355 | 2024.10.03 06:20 | buy | 178 | 0.50 | 0.62501 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.03 06:21 | close | 178 | 0.50 | 0.62462 | 0.00000 | 0.00000 | -19.50 | 4504.70 |
| 357 | 2024.10.03 06:21 | buy | 179 | 0.50 | 0.62500 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.03 06:21 | close | 179 | 0.50 | 0.62463 | 0.00000 | 0.00000 | -18.50 | 4486.20 |
| 359 | 2024.10.03 06:21 | buy | 180 | 0.50 | 0.62501 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.03 06:21 | close | 180 | 0.50 | 0.62464 | 0.00000 | 0.00000 | -18.50 | 4467.70 |
| 361 | 2024.10.03 06:21 | buy | 181 | 0.50 | 0.62502 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.03 06:21 | close | 181 | 0.50 | 0.62463 | 0.00000 | 0.00000 | -19.50 | 4448.20 |
| 363 | 2024.10.03 06:21 | buy | 182 | 0.50 | 0.62501 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.03 06:21 | close | 182 | 0.50 | 0.62464 | 0.00000 | 0.00000 | -18.50 | 4429.70 |
| 365 | 2024.10.03 06:21 | buy | 183 | 0.50 | 0.62502 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.03 06:21 | close | 183 | 0.50 | 0.62463 | 0.00000 | 0.00000 | -19.50 | 4410.20 |
| 367 | 2024.10.03 06:21 | buy | 184 | 0.50 | 0.62501 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.03 06:21 | close | 184 | 0.50 | 0.62465 | 0.00000 | 0.00000 | -18.00 | 4392.20 |
| 369 | 2024.10.03 06:21 | buy | 185 | 0.50 | 0.62503 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.03 06:21 | close | 185 | 0.50 | 0.62464 | 0.00000 | 0.00000 | -19.50 | 4372.70 |
| 371 | 2024.10.03 06:21 | buy | 186 | 0.50 | 0.62502 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.03 06:21 | close | 186 | 0.50 | 0.62465 | 0.00000 | 0.00000 | -18.50 | 4354.20 |
| 373 | 2024.10.03 06:21 | buy | 187 | 0.50 | 0.62503 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.03 06:21 | close | 187 | 0.50 | 0.62464 | 0.00000 | 0.00000 | -19.50 | 4334.70 |
| 375 | 2024.10.03 06:21 | buy | 188 | 0.50 | 0.62502 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.03 06:21 | close | 188 | 0.50 | 0.62465 | 0.00000 | 0.00000 | -18.50 | 4316.20 |
| 377 | 2024.10.03 06:21 | buy | 189 | 0.50 | 0.62503 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.03 06:21 | close | 189 | 0.50 | 0.62464 | 0.00000 | 0.00000 | -19.50 | 4296.70 |
| 379 | 2024.10.03 06:21 | buy | 190 | 0.50 | 0.62502 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.03 06:21 | close | 190 | 0.50 | 0.62465 | 0.00000 | 0.00000 | -18.50 | 4278.20 |
| 381 | 2024.10.03 06:21 | buy | 191 | 0.50 | 0.62503 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.03 06:21 | close | 191 | 0.50 | 0.62463 | 0.00000 | 0.00000 | -20.00 | 4258.20 |
| 383 | 2024.10.03 06:21 | buy | 192 | 0.50 | 0.62501 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.03 06:21 | close | 192 | 0.50 | 0.62464 | 0.00000 | 0.00000 | -18.50 | 4239.70 |
| 385 | 2024.10.03 06:21 | buy | 193 | 0.50 | 0.62502 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.03 06:21 | close | 193 | 0.50 | 0.62462 | 0.00000 | 0.00000 | -20.00 | 4219.70 |
| 387 | 2024.10.03 06:21 | buy | 194 | 0.50 | 0.62500 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.03 06:21 | close | 194 | 0.50 | 0.62463 | 0.00000 | 0.00000 | -18.50 | 4201.20 |
| 389 | 2024.10.03 06:21 | buy | 195 | 0.50 | 0.62501 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.03 06:21 | close | 195 | 0.50 | 0.62462 | 0.00000 | 0.00000 | -19.50 | 4181.70 |
| 391 | 2024.10.03 06:21 | buy | 196 | 0.50 | 0.62500 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.03 06:21 | close | 196 | 0.50 | 0.62461 | 0.00000 | 0.00000 | -19.50 | 4162.20 |
| 393 | 2024.10.03 06:21 | buy | 197 | 0.50 | 0.62499 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.03 06:21 | close | 197 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -19.50 | 4142.70 |
| 395 | 2024.10.03 06:21 | buy | 198 | 0.50 | 0.62498 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.03 06:21 | close | 198 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -19.50 | 4123.20 |
| 397 | 2024.10.03 06:21 | buy | 199 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.03 06:21 | close | 199 | 0.50 | 0.62460 | 0.00000 | 0.00000 | -18.50 | 4104.70 |
| 399 | 2024.10.03 06:21 | buy | 200 | 0.50 | 0.62498 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.03 06:21 | close | 200 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -20.00 | 4084.70 |
| 401 | 2024.10.03 06:21 | buy | 201 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.03 06:21 | close | 201 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.50 | 4066.20 |
| 403 | 2024.10.03 06:21 | buy | 202 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.03 06:21 | close | 202 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -20.00 | 4046.20 |
| 405 | 2024.10.03 06:21 | buy | 203 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.03 06:21 | close | 203 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.50 | 4027.70 |
| 407 | 2024.10.03 06:21 | buy | 204 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.03 06:21 | close | 204 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -19.50 | 4008.20 |
| 409 | 2024.10.03 06:21 | buy | 205 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.03 06:21 | close | 205 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.50 | 3989.70 |
| 411 | 2024.10.03 06:21 | buy | 206 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.03 06:21 | close | 206 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -19.50 | 3970.20 |
| 413 | 2024.10.03 06:21 | buy | 207 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.03 06:21 | close | 207 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.50 | 3951.70 |
| 415 | 2024.10.03 06:21 | buy | 208 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.03 06:21 | close | 208 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -19.50 | 3932.20 |
| 417 | 2024.10.03 06:21 | buy | 209 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.03 06:21 | close | 209 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.50 | 3913.70 |
| 419 | 2024.10.03 06:21 | buy | 210 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.03 06:21 | close | 210 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -19.50 | 3894.20 |
| 421 | 2024.10.03 06:21 | buy | 211 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.03 06:21 | close | 211 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.50 | 3875.70 |
| 423 | 2024.10.03 06:21 | buy | 212 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.03 06:21 | close | 212 | 0.50 | 0.62457 | 0.00000 | 0.00000 | -19.50 | 3856.20 |
| 425 | 2024.10.03 06:21 | buy | 213 | 0.50 | 0.62495 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.03 06:21 | close | 213 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -18.50 | 3837.70 |
| 427 | 2024.10.03 06:21 | buy | 214 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.03 06:21 | close | 214 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.50 | 3819.20 |
| 429 | 2024.10.03 06:21 | buy | 215 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.03 06:21 | close | 215 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -19.50 | 3799.70 |
| 431 | 2024.10.03 06:21 | buy | 216 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.03 06:21 | close | 216 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.50 | 3781.20 |
| 433 | 2024.10.03 06:21 | buy | 217 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.03 06:21 | close | 217 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -19.50 | 3761.70 |
| 435 | 2024.10.03 06:21 | buy | 218 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.03 06:21 | close | 218 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.50 | 3743.20 |
| 437 | 2024.10.03 06:21 | buy | 219 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.03 06:22 | close | 219 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -19.50 | 3723.70 |
| 439 | 2024.10.03 06:22 | buy | 220 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.03 06:22 | close | 220 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.50 | 3705.20 |
| 441 | 2024.10.03 06:22 | buy | 221 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.03 06:22 | close | 221 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -19.50 | 3685.70 |
| 443 | 2024.10.03 06:22 | buy | 222 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.03 06:22 | close | 222 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.50 | 3667.20 |
| 445 | 2024.10.03 06:22 | buy | 223 | 0.50 | 0.62497 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.03 06:22 | close | 223 | 0.50 | 0.62458 | 0.00000 | 0.00000 | -19.50 | 3647.70 |
| 447 | 2024.10.03 06:22 | buy | 224 | 0.50 | 0.62496 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.03 06:22 | close | 224 | 0.50 | 0.62459 | 0.00000 | 0.00000 | -18.50 | 3629.20 |
| 449 | 2024.10.03 06:22 | buy | 225 | 0.40 | 0.62497 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.03 06:22 | close | 225 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -16.00 | 3613.20 |
| 451 | 2024.10.03 06:22 | buy | 226 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.03 06:22 | close | 226 | 0.40 | 0.62458 | 0.00000 | 0.00000 | -14.80 | 3598.40 |
| 453 | 2024.10.03 06:22 | buy | 227 | 0.40 | 0.62496 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.03 06:22 | close | 227 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -15.60 | 3582.80 |
| 455 | 2024.10.03 06:22 | buy | 228 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.03 06:22 | close | 228 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -15.60 | 3567.20 |
| 457 | 2024.10.03 06:22 | buy | 229 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.03 06:22 | close | 229 | 0.40 | 0.62457 | 0.00000 | 0.00000 | -14.80 | 3552.40 |
| 459 | 2024.10.03 06:22 | buy | 230 | 0.40 | 0.62495 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.03 06:22 | close | 230 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -16.00 | 3536.40 |
| 461 | 2024.10.03 06:22 | buy | 231 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.03 06:22 | close | 231 | 0.40 | 0.62456 | 0.00000 | 0.00000 | -14.80 | 3521.60 |
| 463 | 2024.10.03 06:22 | buy | 232 | 0.40 | 0.62494 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.03 06:22 | close | 232 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -15.60 | 3506.00 |
| 465 | 2024.10.03 06:22 | buy | 233 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.03 06:22 | close | 233 | 0.40 | 0.62454 | 0.00000 | 0.00000 | -15.60 | 3490.40 |
| 467 | 2024.10.03 06:22 | buy | 234 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.03 06:22 | close | 234 | 0.40 | 0.62455 | 0.00000 | 0.00000 | -14.80 | 3475.60 |
| 469 | 2024.10.03 06:22 | buy | 235 | 0.40 | 0.62493 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.03 06:22 | close | 235 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -16.00 | 3459.60 |
| 471 | 2024.10.03 06:22 | buy | 236 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.03 06:22 | close | 236 | 0.40 | 0.62454 | 0.00000 | 0.00000 | -14.80 | 3444.80 |
| 473 | 2024.10.03 06:22 | buy | 237 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.03 06:22 | close | 237 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -15.60 | 3429.20 |
| 475 | 2024.10.03 06:22 | buy | 238 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.03 06:22 | close | 238 | 0.40 | 0.62452 | 0.00000 | 0.00000 | -15.60 | 3413.60 |
| 477 | 2024.10.03 06:22 | buy | 239 | 0.40 | 0.62490 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.03 06:22 | close | 239 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -14.80 | 3398.80 |
| 479 | 2024.10.03 06:22 | buy | 240 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.03 06:22 | close | 240 | 0.40 | 0.62452 | 0.00000 | 0.00000 | -15.60 | 3383.20 |
| 481 | 2024.10.03 06:22 | buy | 241 | 0.40 | 0.62490 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.03 06:22 | close | 241 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -14.80 | 3368.40 |
| 483 | 2024.10.03 06:22 | buy | 242 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.03 06:22 | close | 242 | 0.40 | 0.62452 | 0.00000 | 0.00000 | -15.60 | 3352.80 |
| 485 | 2024.10.03 06:22 | buy | 243 | 0.40 | 0.62490 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.03 06:22 | close | 243 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -14.80 | 3338.00 |
| 487 | 2024.10.03 06:22 | buy | 244 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.03 06:22 | close | 244 | 0.40 | 0.62452 | 0.00000 | 0.00000 | -15.60 | 3322.40 |
| 489 | 2024.10.03 06:22 | buy | 245 | 0.40 | 0.62490 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.03 06:22 | close | 245 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -14.80 | 3307.60 |
| 491 | 2024.10.03 06:22 | buy | 246 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.03 06:22 | close | 246 | 0.40 | 0.62452 | 0.00000 | 0.00000 | -15.60 | 3292.00 |
| 493 | 2024.10.03 06:22 | buy | 247 | 0.40 | 0.62490 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.03 06:22 | close | 247 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -14.80 | 3277.20 |
| 495 | 2024.10.03 06:22 | buy | 248 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.03 06:22 | close | 248 | 0.40 | 0.62454 | 0.00000 | 0.00000 | -14.80 | 3262.40 |
| 497 | 2024.10.03 06:22 | buy | 249 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.03 06:22 | close | 249 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -15.60 | 3246.80 |
| 499 | 2024.10.03 06:22 | buy | 250 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.03 06:22 | close | 250 | 0.40 | 0.62454 | 0.00000 | 0.00000 | -14.80 | 3232.00 |
| 501 | 2024.10.03 06:22 | buy | 251 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.03 06:22 | close | 251 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -15.60 | 3216.40 |
| 503 | 2024.10.03 06:22 | buy | 252 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.03 06:22 | close | 252 | 0.40 | 0.62454 | 0.00000 | 0.00000 | -14.80 | 3201.60 |
| 505 | 2024.10.03 06:22 | buy | 253 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.03 06:22 | close | 253 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -15.60 | 3186.00 |
| 507 | 2024.10.03 06:22 | buy | 254 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.03 06:22 | close | 254 | 0.40 | 0.62454 | 0.00000 | 0.00000 | -14.80 | 3171.20 |
| 509 | 2024.10.03 06:22 | buy | 255 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.03 06:22 | close | 255 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -15.60 | 3155.60 |
| 511 | 2024.10.03 06:22 | buy | 256 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.03 06:22 | close | 256 | 0.40 | 0.62454 | 0.00000 | 0.00000 | -14.80 | 3140.80 |
| 513 | 2024.10.03 06:22 | buy | 257 | 0.40 | 0.62492 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.03 06:22 | close | 257 | 0.40 | 0.62453 | 0.00000 | 0.00000 | -15.60 | 3125.20 |
| 515 | 2024.10.03 06:22 | buy | 258 | 0.40 | 0.62491 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.03 06:23 | close | 258 | 0.40 | 0.62452 | 0.00000 | 0.00000 | -15.60 | 3109.60 |
| 517 | 2024.10.03 06:23 | buy | 259 | 0.40 | 0.62490 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.03 06:23 | close | 259 | 0.40 | 0.62451 | 0.00000 | 0.00000 | -15.60 | 3094.00 |
| 519 | 2024.10.03 06:23 | buy | 260 | 0.40 | 0.62489 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.03 06:23 | close | 260 | 0.40 | 0.62450 | 0.00000 | 0.00000 | -15.60 | 3078.40 |
| 521 | 2024.10.03 06:23 | buy | 261 | 0.40 | 0.62488 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.03 06:23 | close | 261 | 0.40 | 0.62449 | 0.00000 | 0.00000 | -15.60 | 3062.80 |
| 523 | 2024.10.03 06:23 | buy | 262 | 0.40 | 0.62487 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.03 06:23 | close | 262 | 0.40 | 0.62448 | 0.00000 | 0.00000 | -15.60 | 3047.20 |
| 525 | 2024.10.03 06:23 | buy | 263 | 0.40 | 0.62486 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.03 06:23 | close | 263 | 0.40 | 0.62447 | 0.00000 | 0.00000 | -15.60 | 3031.60 |
| 527 | 2024.10.03 06:23 | buy | 264 | 0.40 | 0.62485 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.03 06:23 | close | 264 | 0.40 | 0.62446 | 0.00000 | 0.00000 | -15.60 | 3016.00 |
| 529 | 2024.10.03 06:23 | buy | 265 | 0.40 | 0.62484 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.03 06:23 | close | 265 | 0.40 | 0.62445 | 0.00000 | 0.00000 | -15.60 | 3000.40 |
| 531 | 2024.10.03 06:23 | buy | 266 | 0.40 | 0.62483 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.03 06:23 | close | 266 | 0.40 | 0.62444 | 0.00000 | 0.00000 | -15.60 | 2984.80 |
| 533 | 2024.10.03 06:23 | buy | 267 | 0.40 | 0.62482 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.03 06:23 | close | 267 | 0.40 | 0.62445 | 0.00000 | 0.00000 | -14.80 | 2970.00 |
| 535 | 2024.10.03 06:23 | buy | 268 | 0.40 | 0.62483 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.03 06:23 | close | 268 | 0.40 | 0.62444 | 0.00000 | 0.00000 | -15.60 | 2954.40 |
| 537 | 2024.10.03 06:23 | buy | 269 | 0.40 | 0.62482 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.03 06:23 | close | 269 | 0.40 | 0.62445 | 0.00000 | 0.00000 | -14.80 | 2939.60 |
| 539 | 2024.10.03 06:23 | buy | 270 | 0.40 | 0.62483 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.03 06:23 | close | 270 | 0.40 | 0.62444 | 0.00000 | 0.00000 | -15.60 | 2924.00 |
| 541 | 2024.10.03 06:23 | buy | 271 | 0.40 | 0.62482 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.03 06:23 | close | 271 | 0.40 | 0.62446 | 0.00000 | 0.00000 | -14.40 | 2909.60 |
| 543 | 2024.10.03 06:23 | buy | 272 | 0.40 | 0.62484 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.03 06:23 | close | 272 | 0.40 | 0.62445 | 0.00000 | 0.00000 | -15.60 | 2894.00 |
| 545 | 2024.10.03 06:23 | buy | 273 | 0.40 | 0.62483 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.03 06:23 | close | 273 | 0.40 | 0.62446 | 0.00000 | 0.00000 | -14.80 | 2879.20 |
| 547 | 2024.10.03 06:23 | buy | 274 | 0.40 | 0.62484 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.03 06:23 | close | 274 | 0.40 | 0.62445 | 0.00000 | 0.00000 | -15.60 | 2863.60 |
| 549 | 2024.10.03 06:23 | buy | 275 | 0.40 | 0.62483 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.03 06:23 | close | 275 | 0.40 | 0.62446 | 0.00000 | 0.00000 | -14.80 | 2848.80 |
| 551 | 2024.10.03 06:23 | buy | 276 | 0.40 | 0.62484 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.03 06:23 | close | 276 | 0.40 | 0.62447 | 0.00000 | 0.00000 | -14.80 | 2834.00 |
| 553 | 2024.10.03 06:23 | buy | 277 | 0.40 | 0.62485 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.03 06:23 | close | 277 | 0.40 | 0.62446 | 0.00000 | 0.00000 | -15.60 | 2818.40 |
| 555 | 2024.10.03 06:23 | buy | 278 | 0.40 | 0.62484 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.03 06:23 | close | 278 | 0.40 | 0.62447 | 0.00000 | 0.00000 | -14.80 | 2803.60 |
| 557 | 2024.10.03 06:23 | buy | 279 | 0.40 | 0.62485 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.03 06:23 | close | 279 | 0.40 | 0.62446 | 0.00000 | 0.00000 | -15.60 | 2788.00 |
| 559 | 2024.10.03 06:23 | buy | 280 | 0.40 | 0.62484 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.03 06:23 | close | 280 | 0.40 | 0.62448 | 0.00000 | 0.00000 | -14.40 | 2773.60 |
| 561 | 2024.10.03 06:23 | buy | 281 | 0.40 | 0.62486 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.03 06:23 | close | 281 | 0.40 | 0.62447 | 0.00000 | 0.00000 | -15.60 | 2758.00 |
| 563 | 2024.10.03 06:23 | buy | 282 | 0.40 | 0.62485 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.03 06:23 | close | 282 | 0.40 | 0.62448 | 0.00000 | 0.00000 | -14.80 | 2743.20 |
| 565 | 2024.10.03 06:23 | buy | 283 | 0.40 | 0.62486 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.03 06:23 | close | 283 | 0.40 | 0.62447 | 0.00000 | 0.00000 | -15.60 | 2727.60 |
| 567 | 2024.10.03 06:23 | buy | 284 | 0.40 | 0.62485 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.03 06:23 | close | 284 | 0.40 | 0.62448 | 0.00000 | 0.00000 | -14.80 | 2712.80 |
| 569 | 2024.10.03 06:23 | buy | 285 | 0.30 | 0.62486 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.03 06:23 | close | 285 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.70 | 2701.10 |
| 571 | 2024.10.03 06:23 | buy | 286 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.03 06:23 | close | 286 | 0.30 | 0.62448 | 0.00000 | 0.00000 | -11.10 | 2690.00 |
| 573 | 2024.10.03 06:23 | buy | 287 | 0.30 | 0.62486 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.03 06:23 | close | 287 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.70 | 2678.30 |
| 575 | 2024.10.03 06:23 | buy | 288 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.03 06:23 | close | 288 | 0.30 | 0.62448 | 0.00000 | 0.00000 | -11.10 | 2667.20 |
| 577 | 2024.10.03 06:23 | buy | 289 | 0.30 | 0.62486 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.03 06:23 | close | 289 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.70 | 2655.50 |
| 579 | 2024.10.03 06:23 | buy | 290 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.03 06:23 | close | 290 | 0.30 | 0.62448 | 0.00000 | 0.00000 | -11.10 | 2644.40 |
| 581 | 2024.10.03 06:23 | buy | 291 | 0.30 | 0.62486 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.03 06:23 | close | 291 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.70 | 2632.70 |
| 583 | 2024.10.03 06:23 | buy | 292 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.03 06:23 | close | 292 | 0.30 | 0.62448 | 0.00000 | 0.00000 | -11.10 | 2621.60 |
| 585 | 2024.10.03 06:23 | buy | 293 | 0.30 | 0.62486 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.03 06:23 | close | 293 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.70 | 2609.90 |
| 587 | 2024.10.03 06:23 | buy | 294 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.03 06:23 | close | 294 | 0.30 | 0.62446 | 0.00000 | 0.00000 | -11.70 | 2598.20 |
| 589 | 2024.10.03 06:23 | buy | 295 | 0.30 | 0.62484 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.03 06:24 | close | 295 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.10 | 2587.10 |
| 591 | 2024.10.03 06:24 | buy | 296 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.03 06:24 | close | 296 | 0.30 | 0.62446 | 0.00000 | 0.00000 | -11.70 | 2575.40 |
| 593 | 2024.10.03 06:24 | buy | 297 | 0.30 | 0.62484 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.03 06:24 | close | 297 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.10 | 2564.30 |
| 595 | 2024.10.03 06:24 | buy | 298 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.03 06:24 | close | 298 | 0.30 | 0.62446 | 0.00000 | 0.00000 | -11.70 | 2552.60 |
| 597 | 2024.10.03 06:24 | buy | 299 | 0.30 | 0.62484 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.03 06:24 | close | 299 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.10 | 2541.50 |
| 599 | 2024.10.03 06:24 | buy | 300 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.03 06:24 | close | 300 | 0.30 | 0.62446 | 0.00000 | 0.00000 | -11.70 | 2529.80 |
| 601 | 2024.10.03 06:24 | buy | 301 | 0.30 | 0.62484 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.03 06:24 | close | 301 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.10 | 2518.70 |
| 603 | 2024.10.03 06:24 | buy | 302 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.03 06:24 | close | 302 | 0.30 | 0.62446 | 0.00000 | 0.00000 | -11.70 | 2507.00 |
| 605 | 2024.10.03 06:24 | buy | 303 | 0.30 | 0.62484 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.03 06:24 | close | 303 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.10 | 2495.90 |
| 607 | 2024.10.03 06:24 | buy | 304 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.03 06:24 | close | 304 | 0.30 | 0.62446 | 0.00000 | 0.00000 | -11.70 | 2484.20 |
| 609 | 2024.10.03 06:24 | buy | 305 | 0.30 | 0.62484 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.03 06:24 | close | 305 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.10 | 2473.10 |
| 611 | 2024.10.03 06:24 | buy | 306 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.03 06:24 | close | 306 | 0.30 | 0.62448 | 0.00000 | 0.00000 | -11.10 | 2462.00 |
| 613 | 2024.10.03 06:24 | buy | 307 | 0.30 | 0.62486 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.03 06:24 | close | 307 | 0.30 | 0.62447 | 0.00000 | 0.00000 | -11.70 | 2450.30 |
| 615 | 2024.10.03 06:24 | buy | 308 | 0.30 | 0.62485 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.03 06:24 | close | 308 | 0.30 | 0.62449 | 0.00000 | 0.00000 | -10.80 | 2439.50 |
| 617 | 2024.10.03 06:24 | buy | 309 | 0.30 | 0.62487 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.03 06:24 | close | 309 | 0.30 | 0.62448 | 0.00000 | 0.00000 | -11.70 | 2427.80 |
| 619 | 2024.10.03 06:24 | buy | 310 | 0.30 | 0.62486 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.03 06:24 | close | 310 | 0.30 | 0.62449 | 0.00000 | 0.00000 | -11.10 | 2416.70 |
| 621 | 2024.10.03 06:24 | buy | 311 | 0.30 | 0.62487 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.03 06:24 | close | 311 | 0.30 | 0.62450 | 0.00000 | 0.00000 | -11.10 | 2405.60 |
| 623 | 2024.10.03 06:24 | buy | 312 | 0.30 | 0.62488 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.03 06:24 | close | 312 | 0.30 | 0.62449 | 0.00000 | 0.00000 | -11.70 | 2393.90 |
| 625 | 2024.10.03 06:24 | buy | 313 | 0.30 | 0.62487 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.03 06:24 | close | 313 | 0.30 | 0.62451 | 0.00000 | 0.00000 | -10.80 | 2383.10 |
| 627 | 2024.10.03 06:24 | buy | 314 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.03 06:24 | close | 314 | 0.30 | 0.62450 | 0.00000 | 0.00000 | -11.70 | 2371.40 |
| 629 | 2024.10.03 06:24 | buy | 315 | 0.30 | 0.62488 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.03 06:24 | close | 315 | 0.30 | 0.62451 | 0.00000 | 0.00000 | -11.10 | 2360.30 |
| 631 | 2024.10.03 06:24 | buy | 316 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.03 06:24 | close | 316 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.10 | 2349.20 |
| 633 | 2024.10.03 06:24 | buy | 317 | 0.30 | 0.62490 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.03 06:24 | close | 317 | 0.30 | 0.62451 | 0.00000 | 0.00000 | -11.70 | 2337.50 |
| 635 | 2024.10.03 06:24 | buy | 318 | 0.30 | 0.62489 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.03 06:24 | close | 318 | 0.30 | 0.62453 | 0.00000 | 0.00000 | -10.80 | 2326.70 |
| 637 | 2024.10.03 06:24 | buy | 319 | 0.30 | 0.62491 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.03 06:25 | close | 319 | 0.30 | 0.62452 | 0.00000 | 0.00000 | -11.70 | 2315.00 |
| 639 | 2024.10.03 08:25 | sell | 320 | 0.30 | 0.62288 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.03 08:25 | close | 320 | 0.30 | 0.62327 | 0.00000 | 0.00000 | -11.70 | 2303.30 |
| 641 | 2024.10.03 08:25 | sell | 321 | 0.30 | 0.62289 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.03 08:25 | close | 321 | 0.30 | 0.62326 | 0.00000 | 0.00000 | -11.10 | 2292.20 |
| 643 | 2024.10.03 08:25 | sell | 322 | 0.30 | 0.62288 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.03 08:25 | close | 322 | 0.30 | 0.62327 | 0.00000 | 0.00000 | -11.70 | 2280.50 |
| 645 | 2024.10.03 08:25 | sell | 323 | 0.30 | 0.62289 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.03 08:25 | close | 323 | 0.30 | 0.62326 | 0.00000 | 0.00000 | -11.10 | 2269.40 |
| 647 | 2024.10.03 08:25 | sell | 324 | 0.30 | 0.62288 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.03 08:25 | close | 324 | 0.30 | 0.62328 | 0.00000 | 0.00000 | -12.00 | 2257.40 |
| 649 | 2024.10.03 08:25 | sell | 325 | 0.30 | 0.62290 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.03 08:25 | close | 325 | 0.30 | 0.62327 | 0.00000 | 0.00000 | -11.10 | 2246.30 |
| 651 | 2024.10.03 08:25 | sell | 326 | 0.30 | 0.62289 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.03 08:25 | close | 326 | 0.30 | 0.62328 | 0.00000 | 0.00000 | -11.70 | 2234.60 |
| 653 | 2024.10.03 08:25 | sell | 327 | 0.30 | 0.62290 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.03 08:25 | close | 327 | 0.30 | 0.62327 | 0.00000 | 0.00000 | -11.10 | 2223.50 |
| 655 | 2024.10.03 08:25 | sell | 328 | 0.30 | 0.62289 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.03 08:25 | close | 328 | 0.30 | 0.62328 | 0.00000 | 0.00000 | -11.70 | 2211.80 |
| 657 | 2024.10.03 08:25 | sell | 329 | 0.30 | 0.62290 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.03 08:25 | close | 329 | 0.30 | 0.62329 | 0.00000 | 0.00000 | -11.70 | 2200.10 |
| 659 | 2024.10.03 08:25 | sell | 330 | 0.30 | 0.62291 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.03 08:25 | close | 330 | 0.30 | 0.62328 | 0.00000 | 0.00000 | -11.10 | 2189.00 |
| 661 | 2024.10.03 08:25 | sell | 331 | 0.30 | 0.62290 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.03 08:25 | close | 331 | 0.30 | 0.62329 | 0.00000 | 0.00000 | -11.70 | 2177.30 |
| 663 | 2024.10.03 08:25 | sell | 332 | 0.30 | 0.62291 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.03 08:25 | close | 332 | 0.30 | 0.62330 | 0.00000 | 0.00000 | -11.70 | 2165.60 |
| 665 | 2024.10.03 08:25 | sell | 333 | 0.30 | 0.62292 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.03 08:25 | close | 333 | 0.30 | 0.62329 | 0.00000 | 0.00000 | -11.10 | 2154.50 |
| 667 | 2024.10.03 08:25 | sell | 334 | 0.30 | 0.62291 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.03 08:25 | close | 334 | 0.30 | 0.62330 | 0.00000 | 0.00000 | -11.70 | 2142.80 |
| 669 | 2024.10.03 08:25 | sell | 335 | 0.30 | 0.62292 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.03 08:25 | close | 335 | 0.30 | 0.62329 | 0.00000 | 0.00000 | -11.10 | 2131.70 |
| 671 | 2024.10.03 08:25 | sell | 336 | 0.30 | 0.62291 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.03 08:25 | close | 336 | 0.30 | 0.62331 | 0.00000 | 0.00000 | -12.00 | 2119.70 |
| 673 | 2024.10.03 08:25 | sell | 337 | 0.30 | 0.62293 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.03 08:25 | close | 337 | 0.30 | 0.62330 | 0.00000 | 0.00000 | -11.10 | 2108.60 |
| 675 | 2024.10.03 08:25 | sell | 338 | 0.30 | 0.62292 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.03 08:25 | close | 338 | 0.30 | 0.62331 | 0.00000 | 0.00000 | -11.70 | 2096.90 |
| 677 | 2024.10.03 08:25 | sell | 339 | 0.30 | 0.62293 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.03 08:25 | close | 339 | 0.30 | 0.62330 | 0.00000 | 0.00000 | -11.10 | 2085.80 |
| 679 | 2024.10.03 08:25 | sell | 340 | 0.30 | 0.62292 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.03 08:25 | close | 340 | 0.30 | 0.62332 | 0.00000 | 0.00000 | -12.00 | 2073.80 |
| 681 | 2024.10.03 08:25 | sell | 341 | 0.30 | 0.62294 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.03 08:25 | close | 341 | 0.30 | 0.62331 | 0.00000 | 0.00000 | -11.10 | 2062.70 |
| 683 | 2024.10.03 08:25 | sell | 342 | 0.30 | 0.62293 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.03 08:25 | close | 342 | 0.30 | 0.62332 | 0.00000 | 0.00000 | -11.70 | 2051.00 |
| 685 | 2024.10.03 08:25 | sell | 343 | 0.30 | 0.62294 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.03 08:25 | close | 343 | 0.30 | 0.62331 | 0.00000 | 0.00000 | -11.10 | 2039.90 |
| 687 | 2024.10.03 08:25 | sell | 344 | 0.30 | 0.62293 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.03 08:25 | close | 344 | 0.30 | 0.62332 | 0.00000 | 0.00000 | -11.70 | 2028.20 |
| 689 | 2024.10.03 08:25 | sell | 345 | 0.30 | 0.62294 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.03 08:25 | close | 345 | 0.30 | 0.62333 | 0.00000 | 0.00000 | -11.70 | 2016.50 |
| 691 | 2024.10.03 08:25 | sell | 346 | 0.30 | 0.62295 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.03 08:25 | close | 346 | 0.30 | 0.62332 | 0.00000 | 0.00000 | -11.10 | 2005.40 |
| 693 | 2024.10.03 08:25 | sell | 347 | 0.30 | 0.62294 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.03 08:25 | close | 347 | 0.30 | 0.62333 | 0.00000 | 0.00000 | -11.70 | 1993.70 |
| 695 | 2024.10.03 08:25 | sell | 348 | 0.30 | 0.62295 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.03 08:25 | close | 348 | 0.30 | 0.62332 | 0.00000 | 0.00000 | -11.10 | 1982.60 |
| 697 | 2024.10.03 08:25 | sell | 349 | 0.30 | 0.62294 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.03 08:25 | close | 349 | 0.30 | 0.62334 | 0.00000 | 0.00000 | -12.00 | 1970.60 |
| 699 | 2024.10.03 08:25 | sell | 350 | 0.30 | 0.62296 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.03 08:25 | close | 350 | 0.30 | 0.62333 | 0.00000 | 0.00000 | -11.10 | 1959.50 |
| 701 | 2024.10.03 08:25 | sell | 351 | 0.30 | 0.62295 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.03 08:25 | close | 351 | 0.30 | 0.62334 | 0.00000 | 0.00000 | -11.70 | 1947.80 |
| 703 | 2024.10.03 08:25 | sell | 352 | 0.30 | 0.62296 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.03 08:25 | close | 352 | 0.30 | 0.62333 | 0.00000 | 0.00000 | -11.10 | 1936.70 |
| 705 | 2024.10.03 08:25 | sell | 353 | 0.30 | 0.62295 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.03 08:25 | close | 353 | 0.30 | 0.62335 | 0.00000 | 0.00000 | -12.00 | 1924.70 |
| 707 | 2024.10.03 08:25 | sell | 354 | 0.30 | 0.62297 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.03 08:25 | close | 354 | 0.30 | 0.62334 | 0.00000 | 0.00000 | -11.10 | 1913.60 |
| 709 | 2024.10.03 08:25 | sell | 355 | 0.30 | 0.62296 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.03 08:25 | close | 355 | 0.30 | 0.62335 | 0.00000 | 0.00000 | -11.70 | 1901.90 |
| 711 | 2024.10.03 08:25 | sell | 356 | 0.30 | 0.62297 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.03 08:25 | close | 356 | 0.30 | 0.62334 | 0.00000 | 0.00000 | -11.10 | 1890.80 |
| 713 | 2024.10.03 08:25 | sell | 357 | 0.30 | 0.62296 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.03 08:25 | close | 357 | 0.30 | 0.62335 | 0.00000 | 0.00000 | -11.70 | 1879.10 |
| 715 | 2024.10.03 08:25 | sell | 358 | 0.30 | 0.62297 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.03 08:25 | close | 358 | 0.30 | 0.62336 | 0.00000 | 0.00000 | -11.70 | 1867.40 |
| 717 | 2024.10.03 08:25 | sell | 359 | 0.30 | 0.62298 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.03 08:25 | close | 359 | 0.30 | 0.62335 | 0.00000 | 0.00000 | -11.10 | 1856.30 |
| 719 | 2024.10.03 08:25 | sell | 360 | 0.30 | 0.62297 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.03 08:25 | close | 360 | 0.30 | 0.62336 | 0.00000 | 0.00000 | -11.70 | 1844.60 |
| 721 | 2024.10.03 08:25 | sell | 361 | 0.30 | 0.62298 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.03 08:25 | close | 361 | 0.30 | 0.62335 | 0.00000 | 0.00000 | -11.10 | 1833.50 |
| 723 | 2024.10.03 08:25 | sell | 362 | 0.30 | 0.62297 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.03 08:25 | close | 362 | 0.30 | 0.62336 | 0.00000 | 0.00000 | -11.70 | 1821.80 |
| 725 | 2024.10.03 08:25 | sell | 363 | 0.30 | 0.62298 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.03 08:25 | close | 363 | 0.30 | 0.62335 | 0.00000 | 0.00000 | -11.10 | 1810.70 |
| 727 | 2024.10.03 08:25 | sell | 364 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.03 08:25 | close | 364 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1802.90 |
| 729 | 2024.10.03 08:25 | sell | 365 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.03 08:25 | close | 365 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1795.50 |
| 731 | 2024.10.03 08:25 | sell | 366 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.03 08:25 | close | 366 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1787.70 |
| 733 | 2024.10.03 08:25 | sell | 367 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.03 08:25 | close | 367 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1780.30 |
| 735 | 2024.10.03 08:25 | sell | 368 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.03 08:25 | close | 368 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1772.50 |
| 737 | 2024.10.03 08:25 | sell | 369 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.03 08:25 | close | 369 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1765.10 |
| 739 | 2024.10.03 08:25 | sell | 370 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.03 08:25 | close | 370 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1757.30 |
| 741 | 2024.10.03 08:25 | sell | 371 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.03 08:25 | close | 371 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1749.90 |
| 743 | 2024.10.03 08:25 | sell | 372 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.03 08:25 | close | 372 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1742.10 |
| 745 | 2024.10.03 08:25 | sell | 373 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.03 08:25 | close | 373 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1734.70 |
| 747 | 2024.10.03 08:25 | sell | 374 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.03 08:25 | close | 374 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1726.90 |
| 749 | 2024.10.03 08:25 | sell | 375 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.03 08:25 | close | 375 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1719.50 |
| 751 | 2024.10.03 08:25 | sell | 376 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.03 08:25 | close | 376 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1711.70 |
| 753 | 2024.10.03 08:25 | sell | 377 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.03 08:25 | close | 377 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1704.30 |
| 755 | 2024.10.03 08:25 | sell | 378 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.03 08:25 | close | 378 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1696.50 |
| 757 | 2024.10.03 08:25 | sell | 379 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.03 08:25 | close | 379 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1689.10 |
| 759 | 2024.10.03 08:25 | sell | 380 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.03 08:25 | close | 380 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1681.30 |
| 761 | 2024.10.03 08:25 | sell | 381 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.03 08:25 | close | 381 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1673.90 |
| 763 | 2024.10.03 08:25 | sell | 382 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.03 08:25 | close | 382 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1666.10 |
| 765 | 2024.10.03 08:25 | sell | 383 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.03 08:25 | close | 383 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.20 | 1658.90 |
| 767 | 2024.10.03 08:25 | sell | 384 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.03 08:25 | close | 384 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1651.10 |
| 769 | 2024.10.03 08:25 | sell | 385 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.03 08:25 | close | 385 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1643.70 |
| 771 | 2024.10.03 08:25 | sell | 386 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.03 08:25 | close | 386 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1635.90 |
| 773 | 2024.10.03 08:25 | sell | 387 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.03 08:25 | close | 387 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1628.50 |
| 775 | 2024.10.03 08:25 | sell | 388 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.03 08:25 | close | 388 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1620.70 |
| 777 | 2024.10.03 08:25 | sell | 389 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.03 08:25 | close | 389 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1613.30 |
| 779 | 2024.10.03 08:25 | sell | 390 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.03 08:25 | close | 390 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1605.50 |
| 781 | 2024.10.03 08:25 | sell | 391 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.03 08:25 | close | 391 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1598.10 |
| 783 | 2024.10.03 08:25 | sell | 392 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.03 08:25 | close | 392 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1590.30 |
| 785 | 2024.10.03 08:25 | sell | 393 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.03 08:25 | close | 393 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1582.90 |
| 787 | 2024.10.03 08:25 | sell | 394 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.03 08:25 | close | 394 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1575.10 |
| 789 | 2024.10.03 08:25 | sell | 395 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.03 08:25 | close | 395 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1567.70 |
| 791 | 2024.10.03 08:25 | sell | 396 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.03 08:25 | close | 396 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1559.90 |
| 793 | 2024.10.03 08:25 | sell | 397 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.03 08:25 | close | 397 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1552.50 |
| 795 | 2024.10.03 08:25 | sell | 398 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.03 08:25 | close | 398 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1544.70 |
| 797 | 2024.10.03 08:25 | sell | 399 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.03 08:25 | close | 399 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1537.30 |
| 799 | 2024.10.03 08:25 | sell | 400 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.03 08:25 | close | 400 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1529.50 |
| 801 | 2024.10.03 08:25 | sell | 401 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.03 08:25 | close | 401 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1522.10 |
| 803 | 2024.10.03 08:25 | sell | 402 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.03 08:25 | close | 402 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1514.30 |
| 805 | 2024.10.03 08:25 | sell | 403 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.03 08:25 | close | 403 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1506.90 |
| 807 | 2024.10.03 08:25 | sell | 404 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.03 08:25 | close | 404 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1499.10 |
| 809 | 2024.10.03 08:25 | sell | 405 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.03 08:25 | close | 405 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1491.70 |
| 811 | 2024.10.03 08:25 | sell | 406 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.03 08:25 | close | 406 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1483.90 |
| 813 | 2024.10.03 08:25 | sell | 407 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.03 08:25 | close | 407 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1476.50 |
| 815 | 2024.10.03 08:25 | sell | 408 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.03 08:25 | close | 408 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1468.70 |
| 817 | 2024.10.03 08:25 | sell | 409 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.03 08:25 | close | 409 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1461.30 |
| 819 | 2024.10.03 08:25 | sell | 410 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.03 08:25 | close | 410 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1453.50 |
| 821 | 2024.10.03 08:25 | sell | 411 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.03 08:25 | close | 411 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1446.10 |
| 823 | 2024.10.03 08:25 | sell | 412 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.03 08:25 | close | 412 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1438.30 |
| 825 | 2024.10.03 08:25 | sell | 413 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.03 08:25 | close | 413 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1430.90 |
| 827 | 2024.10.03 08:25 | sell | 414 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.03 08:25 | close | 414 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1423.10 |
| 829 | 2024.10.03 08:25 | sell | 415 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.03 08:25 | close | 415 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1415.30 |
| 831 | 2024.10.03 08:25 | sell | 416 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.03 08:25 | close | 416 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1407.90 |
| 833 | 2024.10.03 08:25 | sell | 417 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.03 08:25 | close | 417 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1400.10 |
| 835 | 2024.10.03 08:25 | sell | 418 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.03 08:25 | close | 418 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1392.70 |
| 837 | 2024.10.03 08:25 | sell | 419 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.03 08:25 | close | 419 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1384.90 |
| 839 | 2024.10.03 08:25 | sell | 420 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.03 08:25 | close | 420 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1377.50 |
| 841 | 2024.10.03 08:25 | sell | 421 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.03 08:25 | close | 421 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1369.70 |
| 843 | 2024.10.03 08:25 | sell | 422 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.03 08:25 | close | 422 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1362.30 |
| 845 | 2024.10.03 08:25 | sell | 423 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.03 08:26 | close | 423 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -8.00 | 1354.30 |
| 847 | 2024.10.03 08:26 | sell | 424 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.03 08:26 | close | 424 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.40 | 1346.90 |
| 849 | 2024.10.03 08:26 | sell | 425 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.03 08:26 | close | 425 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.80 | 1339.10 |
| 851 | 2024.10.03 08:26 | sell | 426 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.03 08:26 | close | 426 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.40 | 1331.70 |
| 853 | 2024.10.03 08:26 | sell | 427 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.03 08:26 | close | 427 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.80 | 1323.90 |
| 855 | 2024.10.03 08:26 | sell | 428 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.03 08:26 | close | 428 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.40 | 1316.50 |
| 857 | 2024.10.03 08:26 | sell | 429 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.03 08:26 | close | 429 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.80 | 1308.70 |
| 859 | 2024.10.03 08:26 | sell | 430 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.03 08:26 | close | 430 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.40 | 1301.30 |
| 861 | 2024.10.03 08:26 | sell | 431 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.03 08:26 | close | 431 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.80 | 1293.50 |
| 863 | 2024.10.03 08:26 | sell | 432 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.03 08:26 | close | 432 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.80 | 1285.70 |
| 865 | 2024.10.03 08:26 | sell | 433 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.03 08:26 | close | 433 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.40 | 1278.30 |
| 867 | 2024.10.03 08:26 | sell | 434 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.03 08:26 | close | 434 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.80 | 1270.50 |
| 869 | 2024.10.03 08:26 | sell | 435 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.03 08:26 | close | 435 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.40 | 1263.10 |
| 871 | 2024.10.03 08:26 | sell | 436 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.03 08:26 | close | 436 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.80 | 1255.30 |
| 873 | 2024.10.03 08:26 | sell | 437 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.03 08:26 | close | 437 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.40 | 1247.90 |
| 875 | 2024.10.03 08:26 | sell | 438 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.03 08:26 | close | 438 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.80 | 1240.10 |
| 877 | 2024.10.03 08:26 | sell | 439 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.03 08:26 | close | 439 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.40 | 1232.70 |
| 879 | 2024.10.03 08:26 | sell | 440 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.03 08:26 | close | 440 | 0.20 | 0.62339 | 0.00000 | 0.00000 | -8.00 | 1224.70 |
| 881 | 2024.10.03 08:26 | sell | 441 | 0.20 | 0.62301 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.03 08:26 | close | 441 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.40 | 1217.30 |
| 883 | 2024.10.03 08:26 | sell | 442 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.03 08:26 | close | 442 | 0.20 | 0.62339 | 0.00000 | 0.00000 | -7.80 | 1209.50 |
| 885 | 2024.10.03 08:26 | sell | 443 | 0.20 | 0.62301 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.03 08:26 | close | 443 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.40 | 1202.10 |
| 887 | 2024.10.03 08:26 | sell | 444 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.03 08:26 | close | 444 | 0.20 | 0.62339 | 0.00000 | 0.00000 | -7.80 | 1194.30 |
| 889 | 2024.10.03 08:26 | sell | 445 | 0.20 | 0.62301 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.03 08:26 | close | 445 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.40 | 1186.90 |
| 891 | 2024.10.03 08:26 | sell | 446 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.03 08:26 | close | 446 | 0.20 | 0.62339 | 0.00000 | 0.00000 | -7.80 | 1179.10 |
| 893 | 2024.10.03 08:26 | sell | 447 | 0.20 | 0.62301 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.03 08:26 | close | 447 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.40 | 1171.70 |
| 895 | 2024.10.03 08:26 | sell | 448 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.03 08:26 | close | 448 | 0.20 | 0.62339 | 0.00000 | 0.00000 | -7.80 | 1163.90 |
| 897 | 2024.10.03 08:26 | sell | 449 | 0.20 | 0.62301 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.03 08:26 | close | 449 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.40 | 1156.50 |
| 899 | 2024.10.03 08:26 | sell | 450 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.03 08:26 | close | 450 | 0.20 | 0.62339 | 0.00000 | 0.00000 | -7.80 | 1148.70 |
| 901 | 2024.10.03 08:26 | sell | 451 | 0.20 | 0.62301 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.03 08:26 | close | 451 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.40 | 1141.30 |
| 903 | 2024.10.03 08:26 | sell | 452 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.03 08:26 | close | 452 | 0.20 | 0.62339 | 0.00000 | 0.00000 | -7.80 | 1133.50 |
| 905 | 2024.10.03 08:26 | sell | 453 | 0.20 | 0.62301 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.03 08:26 | close | 453 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.20 | 1126.30 |
| 907 | 2024.10.03 08:26 | sell | 454 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.03 08:26 | close | 454 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.80 | 1118.50 |
| 909 | 2024.10.03 08:26 | sell | 455 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.03 08:26 | close | 455 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.40 | 1111.10 |
| 911 | 2024.10.03 08:26 | sell | 456 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.03 08:26 | close | 456 | 0.20 | 0.62338 | 0.00000 | 0.00000 | -7.80 | 1103.30 |
| 913 | 2024.10.03 08:26 | sell | 457 | 0.20 | 0.62300 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.03 08:26 | close | 457 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.20 | 1096.10 |
| 915 | 2024.10.03 08:26 | sell | 458 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.03 08:26 | close | 458 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.80 | 1088.30 |
| 917 | 2024.10.03 08:26 | sell | 459 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.03 08:26 | close | 459 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.40 | 1080.90 |
| 919 | 2024.10.03 08:26 | sell | 460 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.03 08:26 | close | 460 | 0.20 | 0.62337 | 0.00000 | 0.00000 | -7.80 | 1073.10 |
| 921 | 2024.10.03 08:26 | sell | 461 | 0.20 | 0.62299 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.03 08:26 | close | 461 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.20 | 1065.90 |
| 923 | 2024.10.03 08:26 | sell | 462 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.03 08:26 | close | 462 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1058.10 |
| 925 | 2024.10.03 08:26 | sell | 463 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.03 08:26 | close | 463 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1050.70 |
| 927 | 2024.10.03 08:26 | sell | 464 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.03 08:26 | close | 464 | 0.20 | 0.62336 | 0.00000 | 0.00000 | -7.80 | 1042.90 |
| 929 | 2024.10.03 08:26 | sell | 465 | 0.20 | 0.62298 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.03 08:26 | close | 465 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.40 | 1035.50 |
| 931 | 2024.10.03 08:26 | sell | 466 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.03 08:26 | close | 466 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1028.10 |
| 933 | 2024.10.03 08:26 | sell | 467 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.03 08:26 | close | 467 | 0.20 | 0.62335 | 0.00000 | 0.00000 | -7.80 | 1020.30 |
| 935 | 2024.10.03 08:26 | sell | 468 | 0.20 | 0.62297 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.03 08:26 | close | 468 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.40 | 1012.90 |
| 937 | 2024.10.03 08:26 | sell | 469 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.03 08:26 | close | 469 | 0.20 | 0.62333 | 0.00000 | 0.00000 | -7.40 | 1005.50 |
| 939 | 2024.10.03 08:26 | sell | 470 | 0.20 | 0.62295 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.03 08:26 | close | 470 | 0.20 | 0.62334 | 0.00000 | 0.00000 | -7.80 | 997.70 |
| 941 | 2024.10.03 08:26 | sell | 471 | 0.20 | 0.62296 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.03 08:26 | close | 471 | 0.20 | 0.62333 | 0.00000 | 0.00000 | -7.40 | 990.30 |
| 943 | 2024.10.03 08:26 | sell | 472 | 0.20 | 0.62295 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.03 08:26 | close | 472 | 0.20 | 0.62332 | 0.00000 | 0.00000 | -7.40 | 982.90 |
| 945 | 2024.10.03 08:26 | sell | 473 | 0.20 | 0.62294 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.03 08:26 | close | 473 | 0.20 | 0.62333 | 0.00000 | 0.00000 | -7.80 | 975.10 |
| 947 | 2024.10.03 08:26 | sell | 474 | 0.20 | 0.62295 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.03 08:26 | close | 474 | 0.20 | 0.62332 | 0.00000 | 0.00000 | -7.40 | 967.70 |
| 949 | 2024.10.03 08:26 | sell | 475 | 0.20 | 0.62294 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.03 08:26 | close | 475 | 0.20 | 0.62331 | 0.00000 | 0.00000 | -7.40 | 960.30 |
| 951 | 2024.10.03 08:26 | sell | 476 | 0.20 | 0.62293 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.03 08:26 | close | 476 | 0.20 | 0.62332 | 0.00000 | 0.00000 | -7.80 | 952.50 |
| 953 | 2024.10.03 08:26 | sell | 477 | 0.20 | 0.62294 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.03 08:26 | close | 477 | 0.20 | 0.62331 | 0.00000 | 0.00000 | -7.40 | 945.10 |
| 955 | 2024.10.03 08:26 | sell | 478 | 0.20 | 0.62293 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.03 08:26 | close | 478 | 0.20 | 0.62332 | 0.00000 | 0.00000 | -7.80 | 937.30 |
| 957 | 2024.10.03 08:26 | sell | 479 | 0.20 | 0.62294 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.03 08:26 | close | 479 | 0.20 | 0.62330 | 0.00000 | 0.00000 | -7.20 | 930.10 |
| 959 | 2024.10.03 08:26 | sell | 480 | 0.20 | 0.62292 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.03 08:26 | close | 480 | 0.20 | 0.62331 | 0.00000 | 0.00000 | -7.80 | 922.30 |
| 961 | 2024.10.03 08:26 | sell | 481 | 0.20 | 0.62293 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.03 08:26 | close | 481 | 0.20 | 0.62330 | 0.00000 | 0.00000 | -7.40 | 914.90 |
| 963 | 2024.10.03 08:26 | sell | 482 | 0.20 | 0.62292 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.03 08:26 | close | 482 | 0.20 | 0.62331 | 0.00000 | 0.00000 | -7.80 | 907.10 |
| 965 | 2024.10.03 08:26 | sell | 483 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.03 08:26 | close | 483 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.60 | 903.50 |
| 967 | 2024.10.03 08:26 | sell | 484 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.03 08:26 | close | 484 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 899.60 |
| 969 | 2024.10.03 08:26 | sell | 485 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.03 08:26 | close | 485 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 895.90 |
| 971 | 2024.10.03 08:26 | sell | 486 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.03 08:26 | close | 486 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 892.00 |
| 973 | 2024.10.03 08:26 | sell | 487 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.03 08:26 | close | 487 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.60 | 888.40 |
| 975 | 2024.10.03 08:26 | sell | 488 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.03 08:26 | close | 488 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 884.50 |
| 977 | 2024.10.03 08:26 | sell | 489 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.03 08:26 | close | 489 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 880.80 |
| 979 | 2024.10.03 08:26 | sell | 490 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.03 08:26 | close | 490 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 876.90 |
| 981 | 2024.10.03 08:26 | sell | 491 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.03 08:26 | close | 491 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 873.20 |
| 983 | 2024.10.03 08:26 | sell | 492 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.03 08:26 | close | 492 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 869.30 |
| 985 | 2024.10.03 08:26 | sell | 493 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.03 08:26 | close | 493 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 865.60 |
| 987 | 2024.10.03 08:26 | sell | 494 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.03 08:26 | close | 494 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 861.70 |
| 989 | 2024.10.03 08:26 | sell | 495 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.03 08:26 | close | 495 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 858.00 |
| 991 | 2024.10.03 08:26 | sell | 496 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.03 08:26 | close | 496 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 854.10 |
| 993 | 2024.10.03 08:26 | sell | 497 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.03 08:26 | close | 497 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 850.40 |
| 995 | 2024.10.03 08:26 | sell | 498 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.03 08:26 | close | 498 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 846.50 |
| 997 | 2024.10.03 08:26 | sell | 499 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.03 08:26 | close | 499 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 842.80 |
| 999 | 2024.10.03 08:26 | sell | 500 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.03 08:26 | close | 500 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 838.90 |
| 1001 | 2024.10.03 08:26 | sell | 501 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.03 08:26 | close | 501 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 835.20 |
| 1003 | 2024.10.03 08:26 | sell | 502 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.03 08:26 | close | 502 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 831.30 |
| 1005 | 2024.10.03 08:26 | sell | 503 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.03 08:26 | close | 503 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 827.60 |
| 1007 | 2024.10.03 08:26 | sell | 504 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.03 08:26 | close | 504 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 823.70 |
| 1009 | 2024.10.03 08:26 | sell | 505 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.03 08:26 | close | 505 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 820.00 |
| 1011 | 2024.10.03 08:26 | sell | 506 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.03 08:26 | close | 506 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 816.10 |
| 1013 | 2024.10.03 08:26 | sell | 507 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.03 08:26 | close | 507 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 812.20 |
| 1015 | 2024.10.03 08:26 | sell | 508 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.03 08:26 | close | 508 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 808.50 |
| 1017 | 2024.10.03 08:26 | sell | 509 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.03 08:26 | close | 509 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 804.60 |
| 1019 | 2024.10.03 08:26 | sell | 510 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.03 08:26 | close | 510 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 800.90 |
| 1021 | 2024.10.03 08:26 | sell | 511 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.03 08:26 | close | 511 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 797.00 |
| 1023 | 2024.10.03 08:26 | sell | 512 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.03 08:26 | close | 512 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 793.30 |
| 1025 | 2024.10.03 08:26 | sell | 513 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.03 08:26 | close | 513 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 789.40 |
| 1027 | 2024.10.03 08:26 | sell | 514 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.03 08:26 | close | 514 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 785.70 |
| 1029 | 2024.10.03 08:26 | sell | 515 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.03 08:26 | close | 515 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 781.80 |
| 1031 | 2024.10.03 08:26 | sell | 516 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.03 08:26 | close | 516 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 778.10 |
| 1033 | 2024.10.03 08:26 | sell | 517 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.03 08:26 | close | 517 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 774.20 |
| 1035 | 2024.10.03 08:26 | sell | 518 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.03 08:26 | close | 518 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 770.50 |
| 1037 | 2024.10.03 08:26 | sell | 519 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.03 08:26 | close | 519 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 766.60 |
| 1039 | 2024.10.03 08:26 | sell | 520 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.03 08:26 | close | 520 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 762.90 |
| 1041 | 2024.10.03 08:26 | sell | 521 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.03 08:26 | close | 521 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -4.00 | 758.90 |
| 1043 | 2024.10.03 08:26 | sell | 522 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.03 08:26 | close | 522 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 755.20 |
| 1045 | 2024.10.03 08:26 | sell | 523 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.03 08:26 | close | 523 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 751.30 |
| 1047 | 2024.10.03 08:26 | sell | 524 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.03 08:26 | close | 524 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 747.60 |
| 1049 | 2024.10.03 08:26 | sell | 525 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.03 08:26 | close | 525 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 743.70 |
| 1051 | 2024.10.03 08:26 | sell | 526 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.03 08:26 | close | 526 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 740.00 |
| 1053 | 2024.10.03 08:26 | sell | 527 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.03 08:27 | close | 527 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 736.10 |
| 1055 | 2024.10.03 08:27 | sell | 528 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.03 08:27 | close | 528 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 732.40 |
| 1057 | 2024.10.03 08:27 | sell | 529 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.03 08:27 | close | 529 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 728.50 |
| 1059 | 2024.10.03 08:27 | sell | 530 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.03 08:27 | close | 530 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 724.80 |
| 1061 | 2024.10.03 08:27 | sell | 531 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.03 08:27 | close | 531 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 720.90 |
| 1063 | 2024.10.03 08:27 | sell | 532 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.03 08:27 | close | 532 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 717.20 |
| 1065 | 2024.10.03 08:27 | sell | 533 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.03 08:27 | close | 533 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 713.30 |
| 1067 | 2024.10.03 08:27 | sell | 534 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.03 08:27 | close | 534 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 709.60 |
| 1069 | 2024.10.03 08:27 | sell | 535 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.03 08:27 | close | 535 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 705.70 |
| 1071 | 2024.10.03 08:27 | sell | 536 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.03 08:27 | close | 536 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 702.00 |
| 1073 | 2024.10.03 08:27 | sell | 537 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.03 08:27 | close | 537 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 698.10 |
| 1075 | 2024.10.03 08:27 | sell | 538 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.03 08:27 | close | 538 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.70 | 694.40 |
| 1077 | 2024.10.03 08:27 | sell | 539 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.03 08:27 | close | 539 | 0.10 | 0.62331 | 0.00000 | 0.00000 | -3.90 | 690.50 |
| 1079 | 2024.10.03 08:27 | sell | 540 | 0.10 | 0.62293 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.03 08:27 | close | 540 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.60 | 686.90 |
| 1081 | 2024.10.03 08:27 | sell | 541 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.03 08:27 | close | 541 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 683.00 |
| 1083 | 2024.10.03 08:27 | sell | 542 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.03 08:27 | close | 542 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.70 | 679.30 |
| 1085 | 2024.10.03 08:27 | sell | 543 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.03 08:27 | close | 543 | 0.10 | 0.62330 | 0.00000 | 0.00000 | -3.90 | 675.40 |
| 1087 | 2024.10.03 08:27 | sell | 544 | 0.10 | 0.62292 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.03 08:27 | close | 544 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.60 | 671.80 |
| 1089 | 2024.10.03 08:27 | sell | 545 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.03 08:27 | close | 545 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 667.90 |
| 1091 | 2024.10.03 08:27 | sell | 546 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.03 08:27 | close | 546 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.70 | 664.20 |
| 1093 | 2024.10.03 08:27 | sell | 547 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.03 08:27 | close | 547 | 0.10 | 0.62329 | 0.00000 | 0.00000 | -3.90 | 660.30 |
| 1095 | 2024.10.03 08:27 | sell | 548 | 0.10 | 0.62291 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.03 08:27 | close | 548 | 0.10 | 0.62327 | 0.00000 | 0.00000 | -3.60 | 656.70 |
| 1097 | 2024.10.03 08:27 | sell | 549 | 0.10 | 0.62289 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.03 08:27 | close | 549 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.90 | 652.80 |
| 1099 | 2024.10.03 08:27 | sell | 550 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.03 08:27 | close | 550 | 0.10 | 0.62327 | 0.00000 | 0.00000 | -3.70 | 649.10 |
| 1101 | 2024.10.03 08:27 | sell | 551 | 0.10 | 0.62289 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.03 08:27 | close | 551 | 0.10 | 0.62328 | 0.00000 | 0.00000 | -3.90 | 645.20 |
| 1103 | 2024.10.03 08:27 | sell | 552 | 0.10 | 0.62290 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.03 08:27 | close | 552 | 0.10 | 0.62326 | 0.00000 | 0.00000 | -3.60 | 641.60 |
| 1105 | 2024.10.03 08:27 | sell | 553 | 0.10 | 0.62288 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.03 08:27 | close | 553 | 0.10 | 0.62327 | 0.00000 | 0.00000 | -3.90 | 637.70 |
| 1107 | 2024.10.03 08:27 | sell | 554 | 0.10 | 0.62289 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.03 08:27 | close | 554 | 0.10 | 0.62326 | 0.00000 | 0.00000 | -3.70 | 634.00 |
| 1109 | 2024.10.03 08:27 | sell | 555 | 0.10 | 0.62288 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.03 08:27 | close | 555 | 0.10 | 0.62327 | 0.00000 | 0.00000 | -3.90 | 630.10 |
| 1111 | 2024.10.03 08:27 | sell | 556 | 0.10 | 0.62289 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.03 08:27 | close | 556 | 0.10 | 0.62325 | 0.00000 | 0.00000 | -3.60 | 626.50 |
| 1113 | 2024.10.03 08:27 | sell | 557 | 0.10 | 0.62287 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.03 08:27 | close | 557 | 0.10 | 0.62326 | 0.00000 | 0.00000 | -3.90 | 622.60 |
| 1115 | 2024.10.03 08:27 | sell | 558 | 0.10 | 0.62288 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.03 08:27 | close | 558 | 0.10 | 0.62325 | 0.00000 | 0.00000 | -3.70 | 618.90 |
| 1117 | 2024.10.03 08:27 | sell | 559 | 0.10 | 0.62287 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.03 08:27 | close | 559 | 0.10 | 0.62326 | 0.00000 | 0.00000 | -3.90 | 615.00 |
| 1119 | 2024.10.03 08:27 | sell | 560 | 0.10 | 0.62288 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.03 08:27 | close | 560 | 0.10 | 0.62325 | 0.00000 | 0.00000 | -3.70 | 611.30 |
| 1121 | 2024.10.03 08:27 | sell | 561 | 0.10 | 0.62287 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.03 08:27 | close | 561 | 0.10 | 0.62324 | 0.00000 | 0.00000 | -3.70 | 607.60 |
| 1123 | 2024.10.03 08:27 | sell | 562 | 0.10 | 0.62286 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.03 08:27 | close | 562 | 0.10 | 0.62325 | 0.00000 | 0.00000 | -3.90 | 603.70 |
| 1125 | 2024.10.03 08:27 | sell | 563 | 0.10 | 0.62287 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.03 08:27 | close | 563 | 0.10 | 0.62324 | 0.00000 | 0.00000 | -3.70 | 600.00 |
| 1127 | 2024.10.03 08:27 | sell | 564 | 0.10 | 0.62286 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.03 08:27 | close | 564 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.70 | 596.30 |
| 1129 | 2024.10.03 08:27 | sell | 565 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.03 08:27 | close | 565 | 0.10 | 0.62324 | 0.00000 | 0.00000 | -3.90 | 592.40 |
| 1131 | 2024.10.03 08:27 | sell | 566 | 0.10 | 0.62286 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.03 08:27 | close | 566 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.70 | 588.70 |
| 1133 | 2024.10.03 08:27 | sell | 567 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.03 08:27 | close | 567 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 585.00 |
| 1135 | 2024.10.03 08:27 | sell | 568 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.03 08:27 | close | 568 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 581.10 |
| 1137 | 2024.10.03 08:27 | sell | 569 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.03 08:27 | close | 569 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 577.40 |
| 1139 | 2024.10.03 08:27 | sell | 570 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.03 08:27 | close | 570 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 573.70 |
| 1141 | 2024.10.03 08:27 | sell | 571 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.03 08:27 | close | 571 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 569.80 |
| 1143 | 2024.10.03 08:27 | sell | 572 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.03 08:27 | close | 572 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 566.10 |
| 1145 | 2024.10.03 08:27 | sell | 573 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.03 08:27 | close | 573 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 562.40 |
| 1147 | 2024.10.03 08:27 | sell | 574 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.03 08:27 | close | 574 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 558.50 |
| 1149 | 2024.10.03 08:27 | sell | 575 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.03 08:27 | close | 575 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 554.80 |
| 1151 | 2024.10.03 08:27 | sell | 576 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.03 08:27 | close | 576 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 550.90 |
| 1153 | 2024.10.03 08:27 | sell | 577 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.03 08:27 | close | 577 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 547.20 |
| 1155 | 2024.10.03 08:27 | sell | 578 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.03 08:27 | close | 578 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 543.30 |
| 1157 | 2024.10.03 08:27 | sell | 579 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.03 08:27 | close | 579 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 539.60 |
| 1159 | 2024.10.03 08:27 | sell | 580 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.03 08:27 | close | 580 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 535.70 |
| 1161 | 2024.10.03 08:27 | sell | 581 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.03 08:27 | close | 581 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 532.00 |
| 1163 | 2024.10.03 08:27 | sell | 582 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.03 08:27 | close | 582 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 528.10 |
| 1165 | 2024.10.03 08:27 | sell | 583 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.03 08:27 | close | 583 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 524.40 |
| 1167 | 2024.10.03 08:27 | sell | 584 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.03 08:27 | close | 584 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 520.50 |
| 1169 | 2024.10.03 08:27 | sell | 585 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.03 08:27 | close | 585 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 516.80 |
| 1171 | 2024.10.03 08:27 | sell | 586 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.03 08:27 | close | 586 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 512.90 |
| 1173 | 2024.10.03 08:27 | sell | 587 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.03 08:27 | close | 587 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 509.20 |
| 1175 | 2024.10.03 08:27 | sell | 588 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.03 08:27 | close | 588 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 505.30 |
| 1177 | 2024.10.03 08:27 | sell | 589 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.03 08:27 | close | 589 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 501.60 |
| 1179 | 2024.10.03 08:27 | sell | 590 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.03 08:27 | close | 590 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 497.70 |
| 1181 | 2024.10.03 08:27 | sell | 591 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.03 08:27 | close | 591 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 493.80 |
| 1183 | 2024.10.03 08:27 | sell | 592 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1184 | 2024.10.03 08:27 | close | 592 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 490.10 |
| 1185 | 2024.10.03 08:27 | sell | 593 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.03 08:27 | close | 593 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 486.20 |
| 1187 | 2024.10.03 08:27 | sell | 594 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.03 08:27 | close | 594 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 482.50 |
| 1189 | 2024.10.03 08:27 | sell | 595 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.03 08:27 | close | 595 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 478.60 |
| 1191 | 2024.10.03 08:27 | sell | 596 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.03 08:27 | close | 596 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 474.90 |
| 1193 | 2024.10.03 08:27 | sell | 597 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.03 08:27 | close | 597 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 471.00 |
| 1195 | 2024.10.03 08:27 | sell | 598 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.03 08:27 | close | 598 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 467.30 |
| 1197 | 2024.10.03 08:27 | sell | 599 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.03 08:27 | close | 599 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 463.40 |
| 1199 | 2024.10.03 08:27 | sell | 600 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.03 08:27 | close | 600 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 459.70 |
| 1201 | 2024.10.03 08:27 | sell | 601 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.03 08:27 | close | 601 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 455.80 |
| 1203 | 2024.10.03 08:27 | sell | 602 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.03 08:27 | close | 602 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 452.10 |
| 1205 | 2024.10.03 08:27 | sell | 603 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.03 08:27 | close | 603 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 448.20 |
| 1207 | 2024.10.03 08:27 | sell | 604 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.03 08:27 | close | 604 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 444.50 |
| 1209 | 2024.10.03 08:27 | sell | 605 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.03 08:27 | close | 605 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -4.00 | 440.50 |
| 1211 | 2024.10.03 08:27 | sell | 606 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.03 08:27 | close | 606 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 436.80 |
| 1213 | 2024.10.03 08:27 | sell | 607 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.03 08:27 | close | 607 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 432.90 |
| 1215 | 2024.10.03 08:27 | sell | 608 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.03 08:27 | close | 608 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 429.20 |
| 1217 | 2024.10.03 08:27 | sell | 609 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.03 08:27 | close | 609 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 425.30 |
| 1219 | 2024.10.03 08:27 | sell | 610 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.03 08:27 | close | 610 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 421.60 |
| 1221 | 2024.10.03 08:27 | sell | 611 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.03 08:27 | close | 611 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 417.70 |
| 1223 | 2024.10.03 08:27 | sell | 612 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.03 08:27 | close | 612 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 414.00 |
| 1225 | 2024.10.03 08:27 | sell | 613 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.03 08:27 | close | 613 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 410.10 |
| 1227 | 2024.10.03 08:27 | sell | 614 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.03 08:27 | close | 614 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 406.40 |
| 1229 | 2024.10.03 08:27 | sell | 615 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.03 08:27 | close | 615 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 402.50 |
| 1231 | 2024.10.03 08:27 | sell | 616 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.03 08:27 | close | 616 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 398.80 |
| 1233 | 2024.10.03 08:27 | sell | 617 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.03 08:27 | close | 617 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 394.90 |
| 1235 | 2024.10.03 08:27 | sell | 618 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.03 08:27 | close | 618 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 391.20 |
| 1237 | 2024.10.03 08:27 | sell | 619 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.03 08:27 | close | 619 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 387.30 |
| 1239 | 2024.10.03 08:27 | sell | 620 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.03 08:27 | close | 620 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 383.60 |
| 1241 | 2024.10.03 08:27 | sell | 621 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.03 08:27 | close | 621 | 0.10 | 0.62323 | 0.00000 | 0.00000 | -3.90 | 379.70 |
| 1243 | 2024.10.03 08:27 | sell | 622 | 0.10 | 0.62285 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.03 08:27 | close | 622 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.70 | 376.00 |
| 1245 | 2024.10.03 08:27 | sell | 623 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.03 08:27 | close | 623 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.70 | 372.30 |
| 1247 | 2024.10.03 08:27 | sell | 624 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1248 | 2024.10.03 08:27 | close | 624 | 0.10 | 0.62322 | 0.00000 | 0.00000 | -3.90 | 368.40 |
| 1249 | 2024.10.03 08:27 | sell | 625 | 0.10 | 0.62284 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.03 08:27 | close | 625 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.60 | 364.80 |
| 1251 | 2024.10.03 08:27 | sell | 626 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.03 08:27 | close | 626 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 360.90 |
| 1253 | 2024.10.03 08:27 | sell | 627 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.03 08:27 | close | 627 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.70 | 357.20 |
| 1255 | 2024.10.03 08:27 | sell | 628 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.03 08:28 | close | 628 | 0.10 | 0.62321 | 0.00000 | 0.00000 | -3.90 | 353.30 |
| 1257 | 2024.10.03 08:28 | sell | 629 | 0.10 | 0.62283 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.03 08:28 | close | 629 | 0.10 | 0.62319 | 0.00000 | 0.00000 | -3.60 | 349.70 |
| 1259 | 2024.10.03 08:28 | sell | 630 | 0.10 | 0.62281 | 0.00000 | 0.00000 | ||
| 1260 | 2024.10.03 08:28 | close | 630 | 0.10 | 0.62320 | 0.00000 | 0.00000 | -3.90 | 345.80 |
| 1261 | 2024.10.03 08:28 | sell | 631 | 0.10 | 0.62282 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.03 08:28 | close | 631 | 0.10 | 0.62319 | 0.00000 | 0.00000 | -3.70 | 342.10 |
| 1263 | 2024.10.03 08:28 | sell | 632 | 0.10 | 0.62281 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.03 08:28 | close | 632 | 0.10 | 0.62318 | 0.00000 | 0.00000 | -3.70 | 338.40 |
| 1265 | 2024.10.03 08:28 | sell | 633 | 0.10 | 0.62280 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.03 08:28 | close | 633 | 0.10 | 0.62319 | 0.00000 | 0.00000 | -3.90 | 334.50 |
| 1267 | 2024.10.03 08:28 | sell | 634 | 0.10 | 0.62281 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.03 08:28 | close | 634 | 0.10 | 0.62317 | 0.00000 | 0.00000 | -3.60 | 330.90 |
| 1269 | 2024.10.03 08:28 | sell | 635 | 0.10 | 0.62279 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.03 08:28 | close | 635 | 0.10 | 0.62318 | 0.00000 | 0.00000 | -3.90 | 327.00 |
| 1271 | 2024.10.03 08:28 | sell | 636 | 0.10 | 0.62280 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.03 08:28 | close | 636 | 0.10 | 0.62317 | 0.00000 | 0.00000 | -3.70 | 323.30 |
| 1273 | 2024.10.03 08:28 | sell | 637 | 0.10 | 0.62279 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.03 08:28 | close | 637 | 0.10 | 0.62318 | 0.00000 | 0.00000 | -3.90 | 319.40 |
| 1275 | 2024.10.03 08:28 | sell | 638 | 0.10 | 0.62280 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.03 08:28 | close | 638 | 0.10 | 0.62316 | 0.00000 | 0.00000 | -3.60 | 315.80 |
| 1277 | 2024.10.03 08:28 | sell | 639 | 0.10 | 0.62278 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.03 08:28 | close | 639 | 0.10 | 0.62317 | 0.00000 | 0.00000 | -3.90 | 311.90 |
| 1279 | 2024.10.03 08:28 | sell | 640 | 0.10 | 0.62279 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.03 08:28 | close | 640 | 0.10 | 0.62316 | 0.00000 | 0.00000 | -3.70 | 308.20 |
| 1281 | 2024.10.03 08:28 | sell | 641 | 0.10 | 0.62278 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.03 08:28 | close | 641 | 0.10 | 0.62315 | 0.00000 | 0.00000 | -3.70 | 304.50 |
| 1283 | 2024.10.03 08:28 | sell | 642 | 0.10 | 0.62277 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.03 08:28 | close | 642 | 0.10 | 0.62316 | 0.00000 | 0.00000 | -3.90 | 300.60 |
| 1285 | 2024.10.03 08:28 | sell | 643 | 0.10 | 0.62278 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.03 08:28 | close | 643 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.60 | 297.00 |
| 1287 | 2024.10.03 08:28 | sell | 644 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.03 08:28 | close | 644 | 0.10 | 0.62315 | 0.00000 | 0.00000 | -3.90 | 293.10 |
| 1289 | 2024.10.03 08:28 | sell | 645 | 0.10 | 0.62277 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.03 08:28 | close | 645 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.70 | 289.40 |
| 1291 | 2024.10.03 08:28 | sell | 646 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.03 08:28 | close | 646 | 0.10 | 0.62315 | 0.00000 | 0.00000 | -3.90 | 285.50 |
| 1293 | 2024.10.03 08:28 | sell | 647 | 0.10 | 0.62277 | 0.00000 | 0.00000 | ||
| 1294 | 2024.10.03 08:28 | close | 647 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.60 | 281.90 |
| 1295 | 2024.10.03 08:28 | sell | 648 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1296 | 2024.10.03 08:28 | close | 648 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 278.00 |
| 1297 | 2024.10.03 08:28 | sell | 649 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1298 | 2024.10.03 08:28 | close | 649 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 274.30 |
| 1299 | 2024.10.03 08:28 | sell | 650 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1300 | 2024.10.03 08:28 | close | 650 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.70 | 270.60 |
| 1301 | 2024.10.03 08:28 | sell | 651 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1302 | 2024.10.03 08:28 | close | 651 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.90 | 266.70 |
| 1303 | 2024.10.03 08:28 | sell | 652 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1304 | 2024.10.03 08:28 | close | 652 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.60 | 263.10 |
| 1305 | 2024.10.03 08:28 | sell | 653 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1306 | 2024.10.03 08:28 | close | 653 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.90 | 259.20 |
| 1307 | 2024.10.03 08:28 | sell | 654 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1308 | 2024.10.03 08:28 | close | 654 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.70 | 255.50 |
| 1309 | 2024.10.03 08:28 | sell | 655 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.03 08:28 | close | 655 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.90 | 251.60 |
| 1311 | 2024.10.03 08:28 | sell | 656 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1312 | 2024.10.03 08:28 | close | 656 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.60 | 248.00 |
| 1313 | 2024.10.03 08:28 | sell | 657 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.03 08:28 | close | 657 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.90 | 244.10 |
| 1315 | 2024.10.03 08:28 | sell | 658 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1316 | 2024.10.03 08:28 | close | 658 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.70 | 240.40 |
| 1317 | 2024.10.03 08:28 | sell | 659 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1318 | 2024.10.03 08:28 | close | 659 | 0.10 | 0.62309 | 0.00000 | 0.00000 | -3.70 | 236.70 |
| 1319 | 2024.10.03 08:28 | sell | 660 | 0.10 | 0.62271 | 0.00000 | 0.00000 | ||
| 1320 | 2024.10.03 08:28 | close | 660 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.90 | 232.80 |
| 1321 | 2024.10.03 08:28 | sell | 661 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.03 08:28 | close | 661 | 0.10 | 0.62309 | 0.00000 | 0.00000 | -3.70 | 229.10 |
| 1323 | 2024.10.03 08:28 | sell | 662 | 0.10 | 0.62271 | 0.00000 | 0.00000 | ||
| 1324 | 2024.10.03 08:28 | close | 662 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.90 | 225.20 |
| 1325 | 2024.10.03 08:28 | sell | 663 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.03 08:28 | close | 663 | 0.10 | 0.62309 | 0.00000 | 0.00000 | -3.70 | 221.50 |
| 1327 | 2024.10.03 08:28 | sell | 664 | 0.10 | 0.62271 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.03 08:28 | close | 664 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.90 | 217.60 |
| 1329 | 2024.10.03 08:28 | sell | 665 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.03 08:28 | close | 665 | 0.10 | 0.62309 | 0.00000 | 0.00000 | -3.70 | 213.90 |
| 1331 | 2024.10.03 08:28 | sell | 666 | 0.10 | 0.62271 | 0.00000 | 0.00000 | ||
| 1332 | 2024.10.03 08:28 | close | 666 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.90 | 210.00 |
| 1333 | 2024.10.03 08:28 | sell | 667 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.03 08:28 | close | 667 | 0.10 | 0.62309 | 0.00000 | 0.00000 | -3.70 | 206.30 |
| 1335 | 2024.10.03 08:28 | sell | 668 | 0.10 | 0.62271 | 0.00000 | 0.00000 | ||
| 1336 | 2024.10.03 08:28 | close | 668 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.90 | 202.40 |
| 1337 | 2024.10.03 08:28 | sell | 669 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1338 | 2024.10.03 08:28 | close | 669 | 0.10 | 0.62309 | 0.00000 | 0.00000 | -3.70 | 198.70 |
| 1339 | 2024.10.03 08:28 | sell | 670 | 0.10 | 0.62271 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.03 08:28 | close | 670 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.90 | 194.80 |
| 1341 | 2024.10.03 08:28 | sell | 671 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.03 08:28 | close | 671 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.90 | 190.90 |
| 1343 | 2024.10.03 08:28 | sell | 672 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1344 | 2024.10.03 08:28 | close | 672 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.70 | 187.20 |
| 1345 | 2024.10.03 08:28 | sell | 673 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.03 08:28 | close | 673 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.90 | 183.30 |
| 1347 | 2024.10.03 08:28 | sell | 674 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1348 | 2024.10.03 08:28 | close | 674 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.70 | 179.60 |
| 1349 | 2024.10.03 08:28 | sell | 675 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1350 | 2024.10.03 08:28 | close | 675 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.90 | 175.70 |
| 1351 | 2024.10.03 08:28 | sell | 676 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1352 | 2024.10.03 08:28 | close | 676 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.70 | 172.00 |
| 1353 | 2024.10.03 08:28 | sell | 677 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.03 08:28 | close | 677 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.90 | 168.10 |
| 1355 | 2024.10.03 08:28 | sell | 678 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1356 | 2024.10.03 08:28 | close | 678 | 0.10 | 0.62310 | 0.00000 | 0.00000 | -3.70 | 164.40 |
| 1357 | 2024.10.03 08:28 | sell | 679 | 0.10 | 0.62272 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.03 08:28 | close | 679 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -4.00 | 160.40 |
| 1359 | 2024.10.03 08:28 | sell | 680 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.03 08:28 | close | 680 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.70 | 156.70 |
| 1361 | 2024.10.03 08:28 | sell | 681 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.03 08:28 | close | 681 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.90 | 152.80 |
| 1363 | 2024.10.03 08:28 | sell | 682 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.03 08:28 | close | 682 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.70 | 149.10 |
| 1365 | 2024.10.03 08:28 | sell | 683 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.03 08:28 | close | 683 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.90 | 145.20 |
| 1367 | 2024.10.03 08:28 | sell | 684 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.03 08:28 | close | 684 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.70 | 141.50 |
| 1369 | 2024.10.03 08:28 | sell | 685 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1370 | 2024.10.03 08:28 | close | 685 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.90 | 137.60 |
| 1371 | 2024.10.03 08:28 | sell | 686 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1372 | 2024.10.03 08:28 | close | 686 | 0.10 | 0.62311 | 0.00000 | 0.00000 | -3.70 | 133.90 |
| 1373 | 2024.10.03 08:28 | sell | 687 | 0.10 | 0.62273 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.03 08:28 | close | 687 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.90 | 130.00 |
| 1375 | 2024.10.03 08:28 | sell | 688 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.03 08:28 | close | 688 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.90 | 126.10 |
| 1377 | 2024.10.03 08:28 | sell | 689 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.03 08:28 | close | 689 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.70 | 122.40 |
| 1379 | 2024.10.03 08:28 | sell | 690 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.03 08:28 | close | 690 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.90 | 118.50 |
| 1381 | 2024.10.03 08:28 | sell | 691 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.03 08:28 | close | 691 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.70 | 114.80 |
| 1383 | 2024.10.03 08:28 | sell | 692 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1384 | 2024.10.03 08:28 | close | 692 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.90 | 110.90 |
| 1385 | 2024.10.03 08:28 | sell | 693 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.03 08:28 | close | 693 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.70 | 107.20 |
| 1387 | 2024.10.03 08:28 | sell | 694 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1388 | 2024.10.03 08:28 | close | 694 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.90 | 103.30 |
| 1389 | 2024.10.03 08:28 | sell | 695 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.03 08:28 | close | 695 | 0.10 | 0.62312 | 0.00000 | 0.00000 | -3.70 | 99.60 |
| 1391 | 2024.10.03 08:28 | sell | 696 | 0.10 | 0.62274 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.03 08:28 | close | 696 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -4.00 | 95.60 |
| 1393 | 2024.10.03 08:28 | sell | 697 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.03 08:28 | close | 697 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 91.90 |
| 1395 | 2024.10.03 08:28 | sell | 698 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.03 08:28 | close | 698 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 88.00 |
| 1397 | 2024.10.03 08:28 | sell | 699 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.03 08:28 | close | 699 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 84.30 |
| 1399 | 2024.10.03 08:28 | sell | 700 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.03 08:28 | close | 700 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 80.40 |
| 1401 | 2024.10.03 08:28 | sell | 701 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.03 08:28 | close | 701 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 76.70 |
| 1403 | 2024.10.03 08:28 | sell | 702 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.03 08:28 | close | 702 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 72.80 |
| 1405 | 2024.10.03 08:28 | sell | 703 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.03 08:28 | close | 703 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 69.10 |
| 1407 | 2024.10.03 08:28 | sell | 704 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.03 08:28 | close | 704 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 65.20 |
| 1409 | 2024.10.03 08:28 | sell | 705 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.03 08:28 | close | 705 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 61.50 |
| 1411 | 2024.10.03 08:28 | sell | 706 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.03 08:28 | close | 706 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 57.60 |
| 1413 | 2024.10.03 08:28 | sell | 707 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.03 08:28 | close | 707 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 53.90 |
| 1415 | 2024.10.03 08:28 | sell | 708 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.03 08:28 | close | 708 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 50.00 |
| 1417 | 2024.10.03 08:28 | sell | 709 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.03 08:28 | close | 709 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 46.30 |
| 1419 | 2024.10.03 08:28 | sell | 710 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.03 08:28 | close | 710 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 42.40 |
| 1421 | 2024.10.03 08:28 | sell | 711 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.03 08:28 | close | 711 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 38.70 |
| 1423 | 2024.10.03 08:28 | sell | 712 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1424 | 2024.10.03 08:28 | close | 712 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 34.80 |
| 1425 | 2024.10.03 08:28 | sell | 713 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.03 08:28 | close | 713 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 31.10 |
| 1427 | 2024.10.03 08:28 | sell | 714 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.03 08:28 | close | 714 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 27.20 |
| 1429 | 2024.10.03 08:28 | sell | 715 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.03 08:28 | close | 715 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 23.50 |
| 1431 | 2024.10.03 08:28 | sell | 716 | 0.10 | 0.62275 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.03 08:28 | close | 716 | 0.10 | 0.62314 | 0.00000 | 0.00000 | -3.90 | 19.60 |
| 1433 | 2024.10.03 08:28 | sell | 717 | 0.10 | 0.62276 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.03 08:28 | close at stop | 717 | 0.10 | 0.62313 | 0.00000 | 0.00000 | -3.70 | 15.90 |