Strategy Tester Report
qq_v2.1_usdchf_MM
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=3333; pr=14; sl=35; tp=100; tz=70; mm=1; qq=11; chas1=5; chas2=17; Lots=1; TrailingStop=0;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (11)
Total net profit-7680.90Gross profit8191.60Gross loss-15872.50
Profit factor0.52Expected payoff-9.63
Absolute drawdown7797.60Maximal drawdown7797.60 (77.98%)Relative drawdown77.98% (7797.60)
Total trades798Short positions (won %)383 (16.97%)Long positions (won %)415 (14.46%)
Profit trades (% of total)125 (15.66%)Loss trades (% of total)673 (84.34%)
Largestprofit trade550.00loss trade-814.80
Averageprofit trade65.53loss trade-23.58
Maximumconsecutive wins (profit in money)3 (92.10)consecutive losses (loss in money)22 (-308.00)
Maximalconsecutive profit (count of wins)550.00 (1)consecutive loss (count of losses)-923.30 (6)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 06:41sell11.100.686260.000000.00000
22024.10.03 06:51close11.100.686610.000000.00000-38.509961.50
32024.10.03 06:58sell21.100.686300.000000.00000
42024.10.03 07:13close21.100.686650.000000.00000-38.509923.00
52024.10.03 08:21sell31.100.685660.000000.00000
62024.10.03 08:31close31.100.686010.000000.00000-38.509884.50
72024.10.03 09:16buy41.100.686720.000000.00000
82024.10.03 09:28close41.100.686370.000000.00000-38.509846.00
92024.10.03 09:32buy51.100.686630.000000.00000
102024.10.03 10:33close51.100.686280.000000.00000-38.509807.50
112024.10.03 10:50sell61.100.686110.000000.00000
122024.10.03 10:53close61.100.686460.000000.00000-38.509769.00
132024.10.03 10:55sell71.100.686100.000000.00000
142024.10.03 10:58close71.100.686450.000000.00000-38.509730.50
152024.10.03 11:01sell81.100.686220.000000.00000
162024.10.03 11:28close81.100.685220.000000.00000110.009840.50
172024.10.03 11:28sell91.100.685110.000000.00000
182024.10.03 11:33close91.100.685460.000000.00000-38.509802.00
192024.10.03 11:33sell101.100.685350.000000.00000
202024.10.03 11:38close101.100.685700.000000.00000-38.509763.50
212024.10.03 11:43sell111.100.685430.000000.00000
222024.10.03 11:45close111.100.685780.000000.00000-38.509725.00
232024.10.03 11:47sell121.100.685530.000000.00000
242024.10.03 13:33close121.100.684520.000000.00000111.109836.10
252024.10.03 13:40sell131.100.684180.000000.00000
262024.10.03 13:41close131.100.684530.000000.00000-38.509797.60
272024.10.03 15:00buy141.100.685240.000000.00000
282024.10.03 15:05close141.100.684890.000000.00000-38.509759.10
292024.10.03 15:47sell151.100.683830.000000.00000
302024.10.03 16:03close151.100.684180.000000.00000-38.509720.60
312024.10.03 16:08sell161.100.683760.000000.00000
322024.10.03 16:11close161.100.684110.000000.00000-38.509682.10
332024.10.03 16:11sell171.100.684000.000000.00000
342024.10.03 16:13close171.100.684350.000000.00000-38.509643.60
352024.10.03 16:35buy181.100.685020.000000.00000
362024.10.03 16:38close181.100.684670.000000.00000-38.509605.10
372024.10.03 16:40buy191.100.684920.000000.00000
382024.10.03 16:42close191.100.684570.000000.00000-38.509566.60
392024.10.03 16:48buy201.100.684820.000000.00000
402024.10.03 16:50close201.100.684420.000000.00000-44.009522.60
412024.10.03 16:55buy211.100.684730.000000.00000
422024.10.04 06:05close211.100.684380.000000.00000-38.509484.10
432024.10.04 08:01sell221.100.683980.000000.00000
442024.10.04 08:01close221.100.684330.000000.00000-38.509445.60
452024.10.04 09:00buy231.100.684820.000000.00000
462024.10.04 09:08close231.100.684470.000000.00000-38.509407.10
472024.10.04 10:05sell241.100.683920.000000.00000
482024.10.04 10:12close241.100.684270.000000.00000-38.509368.60
492024.10.04 15:45sell251.100.680600.000000.00000
502024.10.04 15:57close251.100.679590.000000.00000111.109479.70
512024.10.04 15:57sell261.100.679480.000000.00000
522024.10.04 16:04close261.100.679830.000000.00000-38.509441.20
532024.10.04 16:10sell271.100.679910.000000.00000
542024.10.04 16:13close271.100.680260.000000.00000-38.509402.70
552024.10.04 16:18sell281.100.679980.000000.00000
562024.10.04 16:40close281.100.680330.000000.00000-38.509364.20
572024.10.07 08:35sell291.100.679910.000000.00000
582024.10.07 09:07close291.100.680260.000000.00000-38.509325.70
592024.10.07 10:27sell301.100.679210.000000.00000
602024.10.07 10:32close301.100.679560.000000.00000-38.509287.20
612024.10.07 10:45sell311.100.678970.000000.00000
622024.10.07 10:48close311.100.679320.000000.00000-38.509248.70
632024.10.07 10:49sell321.100.679110.000000.00000
642024.10.07 10:50close321.100.679460.000000.00000-38.509210.20
652024.10.07 10:55sell331.100.679100.000000.00000
662024.10.07 11:00close331.100.679450.000000.00000-38.509171.70
672024.10.07 11:03sell341.100.679090.000000.00000
682024.10.07 11:07close341.100.679440.000000.00000-38.509133.20
692024.10.07 11:15sell351.100.679450.000000.00000
702024.10.07 12:01close351.100.678440.000000.00000111.109244.30
712024.10.07 12:05sell361.100.677730.000000.00000
722024.10.07 12:07close361.100.678080.000000.00000-38.509205.80
732024.10.07 12:07sell371.100.677970.000000.00000
742024.10.07 12:24close371.100.678320.000000.00000-38.509167.30
752024.10.07 12:30sell381.100.678220.000000.00000
762024.10.07 12:30close381.100.678570.000000.00000-38.509128.80
772024.10.07 12:32sell391.100.678250.000000.00000
782024.10.07 12:41close391.100.678600.000000.00000-38.509090.30
792024.10.07 13:10buy401.000.678770.000000.00000
802024.10.07 13:54close401.000.678420.000000.00000-35.009055.30
812024.10.07 15:00buy411.000.679400.000000.00000
822024.10.07 15:21close411.000.679050.000000.00000-35.009020.30
832024.10.07 16:11sell421.000.678690.000000.00000
842024.10.07 16:13close421.000.679040.000000.00000-35.008985.30
852024.10.07 16:17sell431.000.678810.000000.00000
862024.10.08 06:00close431.000.673310.000000.00000550.009535.30
872024.10.08 06:40buy441.100.673840.000000.00000
882024.10.08 06:41close441.100.673490.000000.00000-38.509496.80
892024.10.08 06:45buy451.100.673740.000000.00000
902024.10.08 06:48close451.100.673390.000000.00000-38.509458.30
912024.10.08 07:15sell461.100.672780.000000.00000
922024.10.08 07:16close461.100.673130.000000.00000-38.509419.80
932024.10.08 07:16sell471.100.673020.000000.00000
942024.10.08 07:31close471.100.673370.000000.00000-38.509381.30
952024.10.08 08:46sell481.100.672500.000000.00000
962024.10.08 09:03close481.100.672850.000000.00000-38.509342.80
972024.10.08 09:05sell491.100.672450.000000.00000
982024.10.08 09:10close491.100.672800.000000.00000-38.509304.30
992024.10.08 09:12sell501.100.672530.000000.00000
1002024.10.08 09:23close501.100.672880.000000.00000-38.509265.80
1012024.10.08 11:00buy511.100.673680.000000.00000
1022024.10.08 11:07close511.100.673330.000000.00000-38.509227.30
1032024.10.08 11:10buy521.100.673400.000000.00000
1042024.10.08 11:13close521.100.673050.000000.00000-38.509188.80
1052024.10.08 11:15buy531.100.673170.000000.00000
1062024.10.08 11:18close531.100.672820.000000.00000-38.509150.30
1072024.10.08 11:30buy541.100.672810.000000.00000
1082024.10.08 11:41close541.100.672460.000000.00000-38.509111.80
1092024.10.08 14:00buy551.100.673390.000000.00000
1102024.10.08 15:03close551.100.674390.000000.00000110.009221.80
1112024.10.08 15:03buy561.100.674500.000000.00000
1122024.10.08 15:07close561.100.674150.000000.00000-38.509183.30
1132024.10.08 15:07buy571.100.674260.000000.00000
1142024.10.08 15:11close571.100.673910.000000.00000-38.509144.80
1152024.10.08 15:20buy581.100.674190.000000.00000
1162024.10.08 15:23close581.100.673840.000000.00000-38.509106.30
1172024.10.08 15:23buy591.100.673950.000000.00000
1182024.10.08 15:28close591.100.673600.000000.00000-38.509067.80
1192024.10.08 15:55sell601.000.673030.000000.00000
1202024.10.08 16:00close601.000.673380.000000.00000-35.009032.80
1212024.10.08 16:20sell611.000.672930.000000.00000
1222024.10.08 16:23close611.000.673280.000000.00000-35.008997.80
1232024.10.08 16:24sell621.000.673030.000000.00000
1242024.10.08 16:35close621.000.673380.000000.00000-35.008962.80
1252024.10.09 06:05sell631.000.673090.000000.00000
1262024.10.09 06:27close631.000.673440.000000.00000-35.008927.80
1272024.10.09 07:02sell641.000.672670.000000.00000
1282024.10.09 07:06close641.000.673020.000000.00000-35.008892.80
1292024.10.09 07:38sell651.000.672470.000000.00000
1302024.10.09 07:58close651.000.672820.000000.00000-35.008857.80
1312024.10.09 08:18buy661.000.675090.000000.00000
1322024.10.09 08:20close661.000.674740.000000.00000-35.008822.80
1332024.10.09 08:20buy671.000.674850.000000.00000
1342024.10.09 08:20close671.000.674500.000000.00000-35.008787.80
1352024.10.09 08:22buy681.000.674720.000000.00000
1362024.10.09 08:28close681.000.674370.000000.00000-35.008752.80
1372024.10.09 08:33buy691.000.674800.000000.00000
1382024.10.09 08:36close691.000.674450.000000.00000-35.008717.80
1392024.10.09 08:36buy701.000.674560.000000.00000
1402024.10.09 08:37close701.000.675560.000000.00000100.008817.80
1412024.10.09 08:37buy711.000.675670.000000.00000
1422024.10.09 08:40close711.000.675260.000000.00000-41.008776.80
1432024.10.09 08:40buy721.000.675370.000000.00000
1442024.10.09 08:42close721.000.675020.000000.00000-35.008741.80
1452024.10.09 08:42buy731.000.675130.000000.00000
1462024.10.09 08:43close731.000.674780.000000.00000-35.008706.80
1472024.10.09 08:43buy741.000.674890.000000.00000
1482024.10.09 08:53close741.000.674540.000000.00000-35.008671.80
1492024.10.09 08:55buy751.000.674810.000000.00000
1502024.10.09 08:57close751.000.674460.000000.00000-35.008636.80
1512024.10.09 09:03buy761.000.674700.000000.00000
1522024.10.09 09:09close761.000.674350.000000.00000-35.008601.80
1532024.10.09 09:09buy771.000.674460.000000.00000
1542024.10.09 09:12close771.000.674110.000000.00000-35.008566.80
1552024.10.09 09:12sell781.000.674110.000000.00000
1562024.10.09 10:03close781.000.673100.000000.00000101.008667.80
1572024.10.09 10:03sell791.000.672990.000000.00000
1582024.10.09 10:05close791.000.673340.000000.00000-35.008632.80
1592024.10.09 10:05sell801.000.673230.000000.00000
1602024.10.09 12:23close801.000.673580.000000.00000-35.008597.80
1612024.10.09 12:35buy811.000.673690.000000.00000
1622024.10.09 13:11close811.000.673340.000000.00000-35.008562.80
1632024.10.09 14:50sell821.000.672730.000000.00000
1642024.10.09 15:02close821.000.673080.000000.00000-35.008527.80
1652024.10.09 15:33sell831.000.672610.000000.00000
1662024.10.09 16:11close831.000.671610.000000.00000100.008627.80
1672024.10.09 16:11sell841.000.671500.000000.00000
1682024.10.09 16:52close841.000.671850.000000.00000-35.008592.80
1692024.10.10 06:15buy851.000.673090.000000.00000
1702024.10.10 08:03close851.000.674100.000000.00000101.008693.80
1712024.10.10 08:03buy861.000.674210.000000.00000
1722024.10.10 08:08close861.000.673860.000000.00000-35.008658.80
1732024.10.10 08:16buy871.000.673800.000000.00000
1742024.10.10 08:18close871.000.673450.000000.00000-35.008623.80
1752024.10.10 09:15sell881.000.672810.000000.00000
1762024.10.10 09:32close881.000.673160.000000.00000-35.008588.80
1772024.10.10 11:20sell891.000.672290.000000.00000
1782024.10.10 11:28close891.000.672640.000000.00000-35.008553.80
1792024.10.10 11:53sell901.000.672240.000000.00000
1802024.10.10 12:38close901.000.672590.000000.00000-35.008518.80
1812024.10.10 14:40sell911.000.671430.000000.00000
1822024.10.10 14:52close911.000.671780.000000.00000-35.008483.80
1832024.10.10 15:50buy921.000.673540.000000.00000
1842024.10.10 15:58close921.000.673190.000000.00000-35.008448.80
1852024.10.10 16:02buy931.000.673430.000000.00000
1862024.10.10 16:08close931.000.673080.000000.00000-35.008413.80
1872024.10.10 16:08buy941.000.673230.000000.00000
1882024.10.10 16:12close941.000.672880.000000.00000-35.008378.80
1892024.10.10 16:20buy951.000.673270.000000.00000
1902024.10.10 16:30close951.000.672920.000000.00000-35.008343.80
1912024.10.10 16:40sell961.000.671760.000000.00000
1922024.10.10 16:40close961.000.672110.000000.00000-35.008308.80
1932024.10.10 16:40sell971.000.672000.000000.00000
1942024.10.10 16:41close971.000.672350.000000.00000-35.008273.80
1952024.10.10 16:41sell981.000.672140.000000.00000
1962024.10.10 16:53close981.000.672490.000000.00000-35.008238.80
1972024.10.11 08:15sell991.000.674120.000000.00000
1982024.10.11 09:18close991.000.673120.000000.00000100.008338.80
1992024.10.11 09:20sell1001.000.673260.000000.00000
2002024.10.11 09:58close1001.000.673610.000000.00000-35.008303.80
2012024.10.11 10:40buy1011.000.673890.000000.00000
2022024.10.11 12:48close1011.000.673540.000000.00000-35.008268.80
2032024.10.11 14:20sell1021.000.672430.000000.00000
2042024.10.11 14:21close1021.000.672780.000000.00000-35.008233.80
2052024.10.11 14:21sell1031.000.672660.000000.00000
2062024.10.11 14:33close1031.000.673010.000000.00000-35.008198.80
2072024.10.11 15:20buy1041.000.673980.000000.00000
2082024.10.11 15:22close1041.000.673630.000000.00000-35.008163.80
2092024.10.11 15:22buy1050.900.673740.000000.00000
2102024.10.11 15:33close1050.900.674740.000000.0000090.008253.80
2112024.10.11 15:33buy1061.000.674850.000000.00000
2122024.10.11 15:34close1061.000.674500.000000.00000-35.008218.80
2132024.10.11 15:34buy1071.000.674610.000000.00000
2142024.10.11 15:35close1071.000.674260.000000.00000-35.008183.80
2152024.10.11 15:35buy1081.000.674370.000000.00000
2162024.10.11 15:36close1081.000.674020.000000.00000-35.008148.80
2172024.10.11 15:36buy1090.900.674130.000000.00000
2182024.10.11 15:37close1090.900.673780.000000.00000-31.508117.30
2192024.10.11 15:37buy1100.900.673890.000000.00000
2202024.10.11 15:38close1100.900.673540.000000.00000-31.508085.80
2212024.10.11 15:39buy1110.900.673670.000000.00000
2222024.10.11 15:40close1110.900.673230.000000.00000-39.608046.20
2232024.10.11 16:47buy1120.900.674010.000000.00000
2242024.10.14 06:00close1120.900.673200.000000.00000-72.907973.30
2252024.10.14 06:15buy1130.900.673920.000000.00000
2262024.10.14 08:06close1130.900.673570.000000.00000-31.507941.80
2272024.10.14 10:13sell1140.900.673180.000000.00000
2282024.10.14 10:16close1140.900.673530.000000.00000-31.507910.30
2292024.10.14 10:35sell1150.900.672920.000000.00000
2302024.10.14 10:36close1150.900.673270.000000.00000-31.507878.80
2312024.10.14 10:36sell1160.900.673160.000000.00000
2322024.10.14 10:38close1160.900.673510.000000.00000-31.507847.30
2332024.10.14 11:30sell1170.900.672590.000000.00000
2342024.10.14 11:38close1170.900.672940.000000.00000-31.507815.80
2352024.10.14 13:17sell1180.900.672080.000000.00000
2362024.10.14 13:22close1180.900.672430.000000.00000-31.507784.30
2372024.10.14 13:26sell1190.900.672110.000000.00000
2382024.10.14 15:33close1190.900.671100.000000.0000090.907875.20
2392024.10.14 15:45sell1200.900.670700.000000.00000
2402024.10.14 15:48close1200.900.671050.000000.00000-31.507843.70
2412024.10.14 16:00sell1210.900.670460.000000.00000
2422024.10.14 16:23close1210.900.670810.000000.00000-31.507812.20
2432024.10.14 16:26sell1220.900.670510.000000.00000
2442024.10.14 16:41close1220.900.670860.000000.00000-31.507780.70
2452024.10.14 16:50buy1230.900.673550.000000.00000
2462024.10.14 16:53close1230.900.673200.000000.00000-31.507749.20
2472024.10.14 16:53buy1240.900.673310.000000.00000
2482024.10.15 06:00close1240.900.672630.000000.00000-61.207688.00
2492024.10.15 06:12sell1250.900.672380.000000.00000
2502024.10.15 06:27close1250.900.672730.000000.00000-31.507656.50
2512024.10.15 06:55sell1260.900.671580.000000.00000
2522024.10.15 08:21close1260.900.670570.000000.0000090.907747.40
2532024.10.15 08:27sell1270.900.670490.000000.00000
2542024.10.15 08:38close1270.900.670840.000000.00000-31.507715.90
2552024.10.15 08:49sell1280.900.670710.000000.00000
2562024.10.15 08:52close1280.900.671060.000000.00000-31.507684.40
2572024.10.15 09:40buy1290.900.671430.000000.00000
2582024.10.15 09:47close1290.900.671080.000000.00000-31.507652.90
2592024.10.15 10:05buy1300.900.671640.000000.00000
2602024.10.15 10:07close1300.900.671290.000000.00000-31.507621.40
2612024.10.15 10:45sell1310.900.670390.000000.00000
2622024.10.15 10:48close1310.900.670740.000000.00000-31.507589.90
2632024.10.15 11:05sell1320.900.670430.000000.00000
2642024.10.15 11:07close1320.900.670780.000000.00000-31.507558.40
2652024.10.15 11:07sell1330.900.670670.000000.00000
2662024.10.15 11:08close1330.900.671020.000000.00000-31.507526.90
2672024.10.15 11:45buy1340.900.671280.000000.00000
2682024.10.15 13:17close1340.900.670930.000000.00000-31.507495.40
2692024.10.15 16:35buy1350.900.672390.000000.00000
2702024.10.15 16:41close1350.900.672040.000000.00000-31.507463.90
2712024.10.15 16:41buy1360.900.672280.000000.00000
2722024.10.15 16:53close1360.900.671930.000000.00000-31.507432.40
2732024.10.16 06:15buy1370.900.670110.000000.00000
2742024.10.16 06:17close1370.900.669760.000000.00000-31.507400.90
2752024.10.16 06:17buy1380.900.669870.000000.00000
2762024.10.16 06:32close1380.900.669520.000000.00000-31.507369.40
2772024.10.16 06:34buy1390.900.669700.000000.00000
2782024.10.16 06:37close1390.900.669350.000000.00000-31.507337.90
2792024.10.16 06:40buy1400.900.669600.000000.00000
2802024.10.16 06:58close1400.900.669250.000000.00000-31.507306.40
2812024.10.16 07:20sell1410.900.669220.000000.00000
2822024.10.16 08:43close1410.900.669570.000000.00000-31.507274.90
2832024.10.16 09:45sell1420.900.668460.000000.00000
2842024.10.16 09:46close1420.900.668810.000000.00000-31.507243.40
2852024.10.16 09:58sell1430.800.668730.000000.00000
2862024.10.16 10:27close1430.800.669080.000000.00000-28.007215.40
2872024.10.16 13:40sell1440.800.668090.000000.00000
2882024.10.16 14:09close1440.800.668440.000000.00000-28.007187.40
2892024.10.16 15:58sell1450.800.667330.000000.00000
2902024.10.16 16:18close1450.800.667680.000000.00000-28.007159.40
2912024.10.16 16:28sell1460.800.667430.000000.00000
2922024.10.17 06:00close1460.800.669780.000000.00000-188.006971.40
2932024.10.17 06:03sell1470.800.669450.000000.00000
2942024.10.17 06:33close1470.800.668440.000000.0000080.807052.20
2952024.10.17 06:33sell1480.800.668330.000000.00000
2962024.10.17 06:41close1480.800.668680.000000.00000-28.007024.20
2972024.10.17 06:48sell1490.800.668360.000000.00000
2982024.10.17 06:59close1490.800.668710.000000.00000-28.006996.20
2992024.10.17 07:05sell1500.800.668580.000000.00000
3002024.10.17 07:22close1500.800.668930.000000.00000-28.006968.20
3012024.10.17 07:55buy1510.800.669100.000000.00000
3022024.10.17 08:43close1510.800.668750.000000.00000-28.006940.20
3032024.10.17 09:23sell1520.800.668300.000000.00000
3042024.10.17 09:32close1520.800.668650.000000.00000-28.006912.20
3052024.10.17 10:10sell1530.800.667700.000000.00000
3062024.10.17 11:02close1530.800.668050.000000.00000-28.006884.20
3072024.10.17 11:30buy1540.800.668130.000000.00000
3082024.10.17 11:36close1540.800.667780.000000.00000-28.006856.20
3092024.10.17 12:45buy1550.800.669140.000000.00000
3102024.10.17 12:58close1550.800.668790.000000.00000-28.006828.20
3112024.10.17 13:01buy1560.800.669040.000000.00000
3122024.10.17 14:31close1560.800.670050.000000.0000080.806909.00
3132024.10.17 15:57sell1570.800.669060.000000.00000
3142024.10.17 16:41close1570.800.669410.000000.00000-28.006881.00
3152024.10.17 16:41buy1580.800.669410.000000.00000
3162024.10.17 16:47close1580.800.669060.000000.00000-28.006853.00
3172024.10.18 06:45sell1590.800.670320.000000.00000
3182024.10.18 07:23close1590.800.670670.000000.00000-28.006825.00
3192024.10.18 09:15buy1600.800.671010.000000.00000
3202024.10.18 13:20close1600.800.670660.000000.00000-28.006797.00
3212024.10.21 07:45sell1610.800.670610.000000.00000
3222024.10.21 08:37close1610.800.669610.000000.0000080.006877.00
3232024.10.21 08:37sell1620.800.669500.000000.00000
3242024.10.21 08:41close1620.800.669850.000000.00000-28.006849.00
3252024.10.21 08:41sell1630.800.669740.000000.00000
3262024.10.21 08:43close1630.800.670090.000000.00000-28.006821.00
3272024.10.21 09:10sell1640.800.669390.000000.00000
3282024.10.21 09:43close1640.800.668390.000000.0000080.006901.00
3292024.10.21 09:43sell1650.800.668280.000000.00000
3302024.10.21 09:57close1650.800.668630.000000.00000-28.006873.00
3312024.10.21 13:05sell1660.800.668120.000000.00000
3322024.10.21 13:24close1660.800.668470.000000.00000-28.006845.00
3332024.10.21 13:38sell1670.800.668060.000000.00000
3342024.10.21 13:42close1670.800.668410.000000.00000-28.006817.00
3352024.10.21 13:45sell1680.800.668150.000000.00000
3362024.10.21 13:53close1680.800.668500.000000.00000-28.006789.00
3372024.10.21 15:40buy1690.800.669880.000000.00000
3382024.10.21 15:42close1690.800.669530.000000.00000-28.006761.00
3392024.10.21 15:42buy1700.800.669640.000000.00000
3402024.10.21 15:43close1700.800.669290.000000.00000-28.006733.00
3412024.10.21 15:44buy1710.800.669580.000000.00000
3422024.10.21 15:57close1710.800.669230.000000.00000-28.006705.00
3432024.10.22 06:30buy1720.800.668020.000000.00000
3442024.10.22 08:33close1720.800.669030.000000.0000080.806785.80
3452024.10.23 06:00buy1730.800.668510.000000.00000
3462024.10.23 06:28close1730.800.668160.000000.00000-28.006757.80
3472024.10.23 07:10sell1740.800.667620.000000.00000
3482024.10.23 07:18close1740.800.667970.000000.00000-28.006729.80
3492024.10.23 07:22sell1750.800.667670.000000.00000
3502024.10.23 09:32close1750.800.666660.000000.0000080.806810.60
3512024.10.23 09:40sell1760.800.666460.000000.00000
3522024.10.23 10:17close1760.800.666810.000000.00000-28.006782.60
3532024.10.23 14:35sell1770.800.664260.000000.00000
3542024.10.23 15:23close1770.800.663250.000000.0000080.806863.40
3552024.10.23 15:23sell1780.800.663140.000000.00000
3562024.10.23 15:42close1780.800.663490.000000.00000-28.006835.40
3572024.10.23 16:30buy1790.800.663950.000000.00000
3582024.10.24 06:27close1790.800.664950.000000.0000080.006915.40
3592024.10.24 06:27buy1800.800.665060.000000.00000
3602024.10.24 06:45close1800.800.664710.000000.00000-28.006887.40
3612024.10.24 10:10buy1810.800.665500.000000.00000
3622024.10.24 12:02close1810.800.665150.000000.00000-28.006859.40
3632024.10.24 14:45sell1820.800.665160.000000.00000
3642024.10.24 14:52close1820.800.665510.000000.00000-28.006831.40
3652024.10.25 06:51sell1830.800.662250.000000.00000
3662024.10.25 08:27close1830.800.662600.000000.00000-28.006803.40
3672024.10.25 14:50buy1840.800.663720.000000.00000
3682024.10.25 14:58close1840.800.663370.000000.00000-28.006775.40
3692024.10.25 15:10buy1850.800.663730.000000.00000
3702024.10.25 15:17close1850.800.663380.000000.00000-28.006747.40
3712024.10.25 15:55buy1860.800.664600.000000.00000
3722024.10.25 16:08close1860.800.664250.000000.00000-28.006719.40
3732024.10.25 16:10buy1870.800.664480.000000.00000
3742024.10.25 16:33close1870.800.664130.000000.00000-28.006691.40
3752024.10.28 06:36sell1880.800.659140.000000.00000
3762024.10.28 07:20close1880.800.658130.000000.0000080.806772.20
3772024.10.28 07:20sell1890.800.658020.000000.00000
3782024.10.28 07:33close1890.800.658370.000000.00000-28.006744.20
3792024.10.28 07:40sell1900.800.658180.000000.00000
3802024.10.28 07:40close1900.800.658530.000000.00000-28.006716.20
3812024.10.28 08:05buy1910.800.659130.000000.00000
3822024.10.28 08:08close1910.800.658780.000000.00000-28.006688.20
3832024.10.28 08:30buy1920.800.658970.000000.00000
3842024.10.28 08:38close1920.800.658620.000000.00000-28.006660.20
3852024.10.28 09:20buy1930.800.659830.000000.00000
3862024.10.28 09:22close1930.800.659480.000000.00000-28.006632.20
3872024.10.28 09:22buy1940.800.659590.000000.00000
3882024.10.28 09:32close1940.800.659240.000000.00000-28.006604.20
3892024.10.28 09:45buy1950.800.659570.000000.00000
3902024.10.28 12:03close1950.800.660580.000000.0000080.806685.00
3912024.10.28 12:10buy1960.800.660550.000000.00000
3922024.10.28 12:18close1960.800.660200.000000.00000-28.006657.00
3932024.10.29 06:25sell1970.800.657080.000000.00000
3942024.10.29 07:02close1970.800.656070.000000.0000080.806737.80
3952024.10.29 07:02sell1980.800.655960.000000.00000
3962024.10.29 07:05close1980.800.656310.000000.00000-28.006709.80
3972024.10.29 07:05sell1990.800.656200.000000.00000
3982024.10.29 07:14close1990.800.656550.000000.00000-28.006681.80
3992024.10.29 07:17sell2000.800.656250.000000.00000
4002024.10.29 07:31close2000.800.656600.000000.00000-28.006653.80
4012024.10.29 11:40buy2010.800.657930.000000.00000
4022024.10.29 11:45close2010.800.657580.000000.00000-28.006625.80
4032024.10.29 11:46buy2020.800.657820.000000.00000
4042024.10.29 11:57close2020.800.657470.000000.00000-28.006597.80
4052024.10.29 12:01buy2030.800.657770.000000.00000
4062024.10.29 12:04close2030.800.657420.000000.00000-28.006569.80
4072024.10.29 12:05buy2040.800.657540.000000.00000
4082024.10.29 12:52close2040.800.657190.000000.00000-28.006541.80
4092024.10.29 12:55sell2050.800.657200.000000.00000
4102024.10.29 13:00close2050.800.657550.000000.00000-28.006513.80
4112024.10.29 14:30sell2060.800.656410.000000.00000
4122024.10.29 14:33close2060.800.656760.000000.00000-28.006485.80
4132024.10.29 14:51sell2070.800.656410.000000.00000
4142024.10.29 16:31close2070.800.655410.000000.0000080.006565.80
4152024.10.30 06:00sell2080.800.655510.000000.00000
4162024.10.30 06:22close2080.800.654510.000000.0000080.006645.80
4172024.10.30 06:22sell2090.800.654400.000000.00000
4182024.10.30 09:17close2090.800.654750.000000.00000-28.006617.80
4192024.10.30 09:35buy2100.800.655140.000000.00000
4202024.10.30 11:00close2100.800.656150.000000.0000080.806698.60
4212024.10.30 11:10buy2110.800.656650.000000.00000
4222024.10.30 11:28close2110.800.657660.000000.0000080.806779.40
4232024.10.30 11:28buy2120.800.657770.000000.00000
4242024.10.30 12:45close2120.800.657420.000000.00000-28.006751.40
4252024.10.30 15:25sell2130.800.656400.000000.00000
4262024.10.30 15:27close2130.800.656750.000000.00000-28.006723.40
4272024.10.30 15:27sell2140.800.656640.000000.00000
4282024.10.30 15:30close2140.800.656990.000000.00000-28.006695.40
4292024.10.30 15:33sell2150.800.656390.000000.00000
4302024.10.30 15:35close2150.800.656740.000000.00000-28.006667.40
4312024.10.30 15:36sell2160.800.656600.000000.00000
4322024.10.30 15:36close2160.800.656950.000000.00000-28.006639.40
4332024.10.30 16:15sell2170.800.656850.000000.00000
4342024.10.30 16:25close2170.800.657200.000000.00000-28.006611.40
4352024.10.31 06:07buy2180.800.657370.000000.00000
4362024.10.31 06:21close2180.800.657020.000000.00000-28.006583.40
4372024.10.31 09:37buy2190.800.657450.000000.00000
4382024.10.31 11:07close2190.800.657100.000000.00000-28.006555.40
4392024.10.31 12:50sell2200.800.656830.000000.00000
4402024.10.31 13:21close2200.800.657180.000000.00000-28.006527.40
4412024.10.31 15:15buy2210.800.657460.000000.00000
4422024.10.31 15:18close2210.800.657110.000000.00000-28.006499.40
4432024.10.31 15:22buy2220.800.657350.000000.00000
4442024.10.31 15:28close2220.800.657000.000000.00000-28.006471.40
4452024.10.31 15:33buy2230.800.657330.000000.00000
4462024.10.31 15:34close2230.800.656980.000000.00000-28.006443.40
4472024.10.31 15:35buy2240.800.657140.000000.00000
4482024.10.31 16:18close2240.800.656790.000000.00000-28.006415.40
4492024.10.31 16:50sell2250.800.655460.000000.00000
4502024.11.01 06:00close2250.800.657910.000000.00000-196.006219.40
4512024.11.01 06:20buy2260.700.658140.000000.00000
4522024.11.01 06:30close2260.700.657790.000000.00000-24.506194.90
4532024.11.01 06:40buy2270.700.658030.000000.00000
4542024.11.01 07:02close2270.700.657680.000000.00000-24.506170.40
4552024.11.01 08:35sell2280.700.656850.000000.00000
4562024.11.01 09:33close2280.700.655850.000000.0000070.006240.40
4572024.11.01 09:33sell2290.700.655740.000000.00000
4582024.11.01 09:48close2290.700.656090.000000.00000-24.506215.90
4592024.11.01 15:40buy2300.700.658740.000000.00000
4602024.11.01 15:43close2300.700.658390.000000.00000-24.506191.40
4612024.11.01 15:43buy2310.700.658500.000000.00000
4622024.11.01 16:03close2310.700.658150.000000.00000-24.506166.90
4632024.11.01 16:08buy2320.700.658400.000000.00000
4642024.11.01 16:12close2320.700.658050.000000.00000-24.506142.40
4652024.11.01 16:12buy2330.700.658160.000000.00000
4662024.11.01 16:13close2330.700.657810.000000.00000-24.506117.90
4672024.11.01 16:14buy2340.700.658040.000000.00000
4682024.11.01 16:20close2340.700.657690.000000.00000-24.506093.40
4692024.11.01 16:25buy2350.700.657910.000000.00000
4702024.11.01 16:25close2350.700.657560.000000.00000-24.506068.90
4712024.11.01 16:26buy2360.700.657750.000000.00000
4722024.11.01 16:43close2360.700.658760.000000.0000070.706139.60
4732024.11.04 06:00buy2370.700.661460.000000.00000
4742024.11.04 06:07close2370.700.661110.000000.00000-24.506115.10
4752024.11.04 06:13buy2380.700.661180.000000.00000
4762024.11.04 06:27close2380.700.660830.000000.00000-24.506090.60
4772024.11.04 07:20sell2390.700.660160.000000.00000
4782024.11.04 07:33close2390.700.660510.000000.00000-24.506066.10
4792024.11.04 09:02sell2400.700.659750.000000.00000
4802024.11.04 09:53close2400.700.658740.000000.0000070.706136.80
4812024.11.04 09:53sell2410.700.658630.000000.00000
4822024.11.04 10:07close2410.700.658980.000000.00000-24.506112.30
4832024.11.04 13:25buy2420.700.659670.000000.00000
4842024.11.04 13:30close2420.700.659320.000000.00000-24.506087.80
4852024.11.04 13:32buy2430.700.659570.000000.00000
4862024.11.04 15:37close2430.700.659220.000000.00000-24.506063.30
4872024.11.04 15:40sell2440.700.659140.000000.00000
4882024.11.04 15:52close2440.700.659490.000000.00000-24.506038.80
4892024.11.04 16:50buy2450.700.660400.000000.00000
4902024.11.04 16:53close2450.700.660050.000000.00000-24.506014.30
4912024.11.04 16:53buy2460.700.660160.000000.00000
4922024.11.05 06:00close2460.700.658440.000000.00000-120.405893.90
4932024.11.05 07:05buy2470.700.659500.000000.00000
4942024.11.05 09:02close2470.700.660510.000000.0000070.705964.60
4952024.11.05 09:10buy2480.700.661230.000000.00000
4962024.11.05 09:22close2480.700.660880.000000.00000-24.505940.10
4972024.11.05 09:26buy2490.700.661060.000000.00000
4982024.11.05 13:01close2490.700.662070.000000.0000070.706010.80
4992024.11.05 13:35buy2500.700.662470.000000.00000
5002024.11.05 16:22close2500.700.663470.000000.0000070.006080.80
5012024.11.05 16:22buy2510.700.663580.000000.00000
5022024.11.05 16:25close2510.700.663230.000000.00000-24.506056.30
5032024.11.05 16:25buy2520.700.663340.000000.00000
5042024.11.06 06:00close2520.700.651700.000000.00000-814.805241.50
5052024.11.06 06:00sell2530.600.651700.000000.00000
5062024.11.06 06:02close2530.600.652050.000000.00000-21.005220.50
5072024.11.06 06:10sell2540.600.652120.000000.00000
5082024.11.06 06:12close2540.600.652470.000000.00000-21.005199.50
5092024.11.06 06:20sell2550.600.652710.000000.00000
5102024.11.06 06:23close2550.600.653060.000000.00000-21.005178.50
5112024.11.06 06:24sell2560.600.652790.000000.00000
5122024.11.06 06:36close2560.600.653140.000000.00000-21.005157.50
5132024.11.06 06:50buy2570.600.653640.000000.00000
5142024.11.06 07:02close2570.600.654650.000000.0000060.605218.10
5152024.11.06 07:02buy2580.600.654760.000000.00000
5162024.11.06 07:13close2580.600.655760.000000.0000060.005278.10
5172024.11.06 07:13buy2590.600.655870.000000.00000
5182024.11.06 07:14close2590.600.655520.000000.00000-21.005257.10
5192024.11.06 07:14buy2600.600.655630.000000.00000
5202024.11.06 07:14close2600.600.655150.000000.00000-28.805228.30
5212024.11.06 07:14buy2610.600.655260.000000.00000
5222024.11.06 07:21close2610.600.656270.000000.0000060.605288.90
5232024.11.06 07:21buy2620.600.656380.000000.00000
5242024.11.06 07:21close2620.600.656030.000000.00000-21.005267.90
5252024.11.06 07:21buy2630.600.656140.000000.00000
5262024.11.06 07:22close2630.600.655790.000000.00000-21.005246.90
5272024.11.06 07:22buy2640.600.655900.000000.00000
5282024.11.06 07:23close2640.600.655550.000000.00000-21.005225.90
5292024.11.06 07:23buy2650.600.655660.000000.00000
5302024.11.06 07:23close2650.600.655310.000000.00000-21.005204.90
5312024.11.06 07:23buy2660.600.655420.000000.00000
5322024.11.06 07:28close2660.600.655070.000000.00000-21.005183.90
5332024.11.06 07:38buy2670.600.655060.000000.00000
5342024.11.06 07:58close2670.600.654710.000000.00000-21.005162.90
5352024.11.06 08:00buy2680.600.654960.000000.00000
5362024.11.06 08:02close2680.600.654610.000000.00000-21.005141.90
5372024.11.06 08:22sell2690.600.653710.000000.00000
5382024.11.06 08:38close2690.600.652710.000000.0000060.005201.90
5392024.11.06 08:38sell2700.600.652600.000000.00000
5402024.11.06 08:47close2700.600.652950.000000.00000-21.005180.90
5412024.11.06 09:20buy2710.600.654720.000000.00000
5422024.11.06 09:23close2710.600.654370.000000.00000-21.005159.90
5432024.11.06 09:23buy2720.600.654500.000000.00000
5442024.11.06 09:48close2720.600.655510.000000.0000060.605220.50
5452024.11.06 09:48buy2730.600.655620.000000.00000
5462024.11.06 09:49close2730.600.655270.000000.00000-21.005199.50
5472024.11.06 09:49buy2740.600.655380.000000.00000
5482024.11.06 09:52close2740.600.655030.000000.00000-21.005178.50
5492024.11.06 09:52buy2750.600.655140.000000.00000
5502024.11.06 09:53close2750.600.654790.000000.00000-21.005157.50
5512024.11.06 09:53buy2760.600.654900.000000.00000
5522024.11.06 09:53close2760.600.654550.000000.00000-21.005136.50
5532024.11.06 09:53buy2770.600.654660.000000.00000
5542024.11.06 10:08close2770.600.655660.000000.0000060.005196.50
5552024.11.06 10:08buy2780.600.655770.000000.00000
5562024.11.06 10:09close2780.600.655420.000000.00000-21.005175.50
5572024.11.06 10:09buy2790.600.655530.000000.00000
5582024.11.06 10:11close2790.600.655180.000000.00000-21.005154.50
5592024.11.06 10:11buy2800.600.655380.000000.00000
5602024.11.06 10:30close2800.600.656390.000000.0000060.605215.10
5612024.11.06 10:30buy2810.600.656500.000000.00000
5622024.11.06 10:38close2810.600.657510.000000.0000060.605275.70
5632024.11.06 10:38buy2820.600.657620.000000.00000
5642024.11.06 10:41close2820.600.657270.000000.00000-21.005254.70
5652024.11.06 10:41buy2830.600.657380.000000.00000
5662024.11.06 10:47close2830.600.658390.000000.0000060.605315.30
5672024.11.06 10:47buy2840.600.658500.000000.00000
5682024.11.06 11:02close2840.600.658150.000000.00000-21.005294.30
5692024.11.06 11:04buy2850.600.658280.000000.00000
5702024.11.06 11:05close2850.600.657930.000000.00000-21.005273.30
5712024.11.06 11:10buy2860.600.658320.000000.00000
5722024.11.06 11:15close2860.600.657970.000000.00000-21.005252.30
5732024.11.06 11:26buy2870.600.657650.000000.00000
5742024.11.06 11:52close2870.600.658660.000000.0000060.605312.90
5752024.11.06 12:25buy2880.600.659240.000000.00000
5762024.11.06 12:35close2880.600.658890.000000.00000-21.005291.90
5772024.11.06 13:20sell2890.600.656900.000000.00000
5782024.11.06 13:47close2890.600.655900.000000.0000060.005351.90
5792024.11.06 13:47sell2900.600.655790.000000.00000
5802024.11.06 14:02close2900.600.656140.000000.00000-21.005330.90
5812024.11.06 14:11sell2910.600.656250.000000.00000
5822024.11.06 14:48close2910.600.656600.000000.00000-21.005309.90
5832024.11.06 15:00buy2920.600.656760.000000.00000
5842024.11.06 15:02close2920.600.656410.000000.00000-21.005288.90
5852024.11.06 16:00sell2930.600.655620.000000.00000
5862024.11.06 16:01close2930.600.655970.000000.00000-21.005267.90
5872024.11.06 16:02sell2940.600.655620.000000.00000
5882024.11.06 16:17close2940.600.655970.000000.00000-21.005246.90
5892024.11.07 06:00buy2950.600.662160.000000.00000
5902024.11.07 06:05close2950.600.661810.000000.00000-21.005225.90
5912024.11.07 06:10buy2960.600.661940.000000.00000
5922024.11.07 09:07close2960.600.662950.000000.0000060.605286.50
5932024.11.07 09:10buy2970.600.663300.000000.00000
5942024.11.07 09:16close2970.600.662950.000000.00000-21.005265.50
5952024.11.07 09:16buy2980.600.663190.000000.00000
5962024.11.07 09:35close2980.600.662840.000000.00000-21.005244.50
5972024.11.07 11:00buy2990.600.663580.000000.00000
5982024.11.07 11:14close2990.600.663230.000000.00000-21.005223.50
5992024.11.07 14:10buy3000.600.663480.000000.00000
6002024.11.07 14:57close3000.600.664490.000000.0000060.605284.10
6012024.11.07 14:57buy3010.600.664600.000000.00000
6022024.11.07 15:07close3010.600.665610.000000.0000060.605344.70
6032024.11.07 15:07buy3020.600.665720.000000.00000
6042024.11.07 15:22close3020.600.665370.000000.00000-21.005323.70
6052024.11.07 15:35buy3030.600.665270.000000.00000
6062024.11.07 15:58close3030.600.666270.000000.0000060.005383.70
6072024.11.07 15:58buy3040.600.666380.000000.00000
6082024.11.07 16:07close3040.600.666030.000000.00000-21.005362.70
6092024.11.07 16:30buy3050.600.666380.000000.00000
6102024.11.07 16:33close3050.600.666030.000000.00000-21.005341.70
6112024.11.07 16:33buy3060.600.666140.000000.00000
6122024.11.07 16:42close3060.600.667150.000000.0000060.605402.30
6132024.11.07 16:42buy3070.600.667260.000000.00000
6142024.11.08 06:00close3070.600.664730.000000.00000-151.805250.50
6152024.11.08 06:00sell3080.600.664730.000000.00000
6162024.11.08 06:15close3080.600.665080.000000.00000-21.005229.50
6172024.11.08 07:10buy3090.600.665210.000000.00000
6182024.11.08 08:13close3090.600.664860.000000.00000-21.005208.50
6192024.11.08 10:10sell3100.600.662600.000000.00000
6202024.11.08 10:12close3100.600.662950.000000.00000-21.005187.50
6212024.11.08 10:12sell3110.600.662840.000000.00000
6222024.11.08 10:13close3110.600.663190.000000.00000-21.005166.50
6232024.11.08 10:13sell3120.600.663080.000000.00000
6242024.11.08 10:17close3120.600.663430.000000.00000-21.005145.50
6252024.11.08 10:25sell3130.600.663270.000000.00000
6262024.11.08 10:26close3130.600.663620.000000.00000-21.005124.50
6272024.11.08 10:26sell3140.600.663480.000000.00000
6282024.11.08 10:27close3140.600.663830.000000.00000-21.005103.50
6292024.11.08 10:45sell3150.600.663900.000000.00000
6302024.11.08 10:56close3150.600.664250.000000.00000-21.005082.50
6312024.11.08 11:10buy3160.600.665000.000000.00000
6322024.11.08 11:12close3160.600.664650.000000.00000-21.005061.50
6332024.11.08 11:12buy3170.600.664760.000000.00000
6342024.11.08 11:24close3170.600.664410.000000.00000-21.005040.50
6352024.11.08 11:30buy3180.600.664580.000000.00000
6362024.11.08 11:52close3180.600.664230.000000.00000-21.005019.50
6372024.11.08 12:25sell3190.600.663710.000000.00000
6382024.11.08 13:11close3190.600.664060.000000.00000-21.004998.50
6392024.11.08 14:15sell3200.600.662480.000000.00000
6402024.11.08 15:31close3200.600.661470.000000.0000060.605059.10
6412024.11.08 15:40sell3210.600.660670.000000.00000
6422024.11.08 15:46close3210.600.661020.000000.00000-21.005038.10
6432024.11.08 15:47sell3220.600.660660.000000.00000
6442024.11.08 15:52close3220.600.661010.000000.00000-21.005017.10
6452024.11.08 16:00sell3230.600.660710.000000.00000
6462024.11.08 16:03close3230.600.661060.000000.00000-21.004996.10
6472024.11.08 16:03sell3240.600.660950.000000.00000
6482024.11.08 16:23close3240.600.661300.000000.00000-21.004975.10
6492024.11.08 16:35sell3250.600.661140.000000.00000
6502024.11.08 16:36close3250.600.661490.000000.00000-21.004954.10
6512024.11.08 16:37sell3260.600.661140.000000.00000
6522024.11.11 06:00close3260.600.659420.000000.00000103.205057.30
6532024.11.11 08:22sell3270.600.658720.000000.00000
6542024.11.11 08:27close3270.600.659070.000000.00000-21.005036.30
6552024.11.11 09:43sell3280.600.658110.000000.00000
6562024.11.11 09:58close3280.600.658460.000000.00000-21.005015.30
6572024.11.11 10:05sell3290.600.658060.000000.00000
6582024.11.11 11:02close3290.600.658410.000000.00000-21.004994.30
6592024.11.11 12:35buy3300.600.658830.000000.00000
6602024.11.11 12:47close3300.600.658480.000000.00000-21.004973.30
6612024.11.11 12:47buy3310.600.658590.000000.00000
6622024.11.11 13:00close3310.600.658240.000000.00000-21.004952.30
6632024.11.11 13:35sell3320.600.657890.000000.00000
6642024.11.11 13:36close3320.600.658240.000000.00000-21.004931.30
6652024.11.11 15:20sell3330.600.657260.000000.00000
6662024.11.11 16:07close3330.600.657610.000000.00000-21.004910.30
6672024.11.12 09:10buy3340.600.655630.000000.00000
6682024.11.12 09:11close3340.600.655280.000000.00000-21.004889.30
6692024.11.12 10:14sell3350.600.654840.000000.00000
6702024.11.12 11:43close3350.600.653830.000000.0000060.604949.90
6712024.11.12 12:25sell3360.600.653550.000000.00000
6722024.11.12 12:38close3360.600.653900.000000.00000-21.004928.90
6732024.11.12 13:30buy3370.600.654570.000000.00000
6742024.11.12 13:33close3370.600.654220.000000.00000-21.004907.90
6752024.11.12 13:40buy3380.600.654300.000000.00000
6762024.11.12 14:11close3380.600.653950.000000.00000-21.004886.90
6772024.11.12 14:55buy3390.600.655290.000000.00000
6782024.11.12 15:01close3390.600.654940.000000.00000-21.004865.90
6792024.11.12 15:01buy3400.600.655180.000000.00000
6802024.11.12 15:41close3400.600.654830.000000.00000-21.004844.90
6812024.11.12 16:25sell3410.600.654130.000000.00000
6822024.11.12 16:38close3410.600.654480.000000.00000-21.004823.90
6832024.11.13 08:40sell3420.600.652340.000000.00000
6842024.11.13 08:53close3420.600.652690.000000.00000-21.004802.90
6852024.11.13 09:00sell3430.600.652510.000000.00000
6862024.11.13 09:05close3430.600.652860.000000.00000-21.004781.90
6872024.11.13 10:10sell3440.600.651830.000000.00000
6882024.11.13 10:12close3440.600.652180.000000.00000-21.004760.90
6892024.11.13 10:15sell3450.600.651820.000000.00000
6902024.11.13 10:18close3450.600.652170.000000.00000-21.004739.90
6912024.11.13 11:35buy3460.600.653270.000000.00000
6922024.11.13 12:01close3460.600.652920.000000.00000-21.004718.90
6932024.11.13 12:48sell3470.600.652320.000000.00000
6942024.11.13 13:52close3470.600.652670.000000.00000-21.004697.90
6952024.11.13 15:10sell3480.600.652050.000000.00000
6962024.11.13 15:31close3480.600.652400.000000.00000-21.004676.90
6972024.11.13 15:40buy3490.600.654170.000000.00000
6982024.11.13 15:43close3490.600.653820.000000.00000-21.004655.90
6992024.11.13 15:43buy3500.600.653930.000000.00000
7002024.11.13 15:43close3500.600.653580.000000.00000-21.004634.90
7012024.11.13 15:44buy3510.600.653840.000000.00000
7022024.11.13 15:46close3510.600.653490.000000.00000-21.004613.90
7032024.11.13 16:00buy3520.600.653230.000000.00000
7042024.11.13 16:03close3520.600.652880.000000.00000-21.004592.90
7052024.11.13 16:05buy3530.600.653080.000000.00000
7062024.11.13 16:08close3530.600.652730.000000.00000-21.004571.90
7072024.11.13 16:40sell3540.600.650960.000000.00000
7082024.11.13 16:44close3540.600.651310.000000.00000-21.004550.90
7092024.11.13 16:46sell3550.600.650950.000000.00000
7102024.11.13 16:53close3550.600.649950.000000.0000060.004610.90
7112024.11.13 16:53sell3560.600.649840.000000.00000
7122024.11.13 16:55close3560.600.650190.000000.00000-21.004589.90
7132024.11.13 16:55sell3570.600.650080.000000.00000
7142024.11.14 06:00close3570.600.647040.000000.00000182.404772.30
7152024.11.14 06:16sell3580.600.646770.000000.00000
7162024.11.14 06:34close3580.600.647120.000000.00000-21.004751.30
7172024.11.14 06:38sell3590.600.646910.000000.00000
7182024.11.14 08:08close3590.600.647260.000000.00000-21.004730.30
7192024.11.14 08:20buy3600.600.647090.000000.00000
7202024.11.14 08:27close3600.600.646740.000000.00000-21.004709.30
7212024.11.14 08:33buy3610.600.647010.000000.00000
7222024.11.14 08:51close3610.600.646660.000000.00000-21.004688.30
7232024.11.14 10:02buy3620.600.647470.000000.00000
7242024.11.14 10:57close3620.600.647120.000000.00000-21.004667.30
7252024.11.14 11:25sell3630.600.646730.000000.00000
7262024.11.14 12:19close3630.600.645730.000000.0000060.004727.30
7272024.11.14 12:19sell3640.600.645620.000000.00000
7282024.11.14 12:43close3640.600.645970.000000.00000-21.004706.30
7292024.11.14 13:12sell3650.600.645470.000000.00000
7302024.11.14 13:17close3650.600.645820.000000.00000-21.004685.30
7312024.11.14 14:05buy3660.600.646750.000000.00000
7322024.11.14 14:08close3660.600.646400.000000.00000-21.004664.30
7332024.11.14 14:12buy3670.600.646640.000000.00000
7342024.11.14 14:26close3670.600.646290.000000.00000-21.004643.30
7352024.11.14 14:27buy3680.600.646590.000000.00000
7362024.11.14 15:23close3680.600.647600.000000.0000060.604703.90
7372024.11.14 15:25buy3690.600.647710.000000.00000
7382024.11.14 15:28close3690.600.647360.000000.00000-21.004682.90
7392024.11.14 15:28buy3700.600.647470.000000.00000
7402024.11.14 15:31close3700.600.647120.000000.00000-21.004661.90
7412024.11.14 16:40buy3710.600.648240.000000.00000
7422024.11.14 16:41close3710.600.647890.000000.00000-21.004640.90
7432024.11.14 16:41buy3720.600.648000.000000.00000
7442024.11.14 16:43close3720.600.647650.000000.00000-21.004619.90
7452024.11.14 16:44buy3730.600.647790.000000.00000
7462024.11.14 16:47close3730.600.647440.000000.00000-21.004598.90
7472024.11.14 16:50buy3740.600.647560.000000.00000
7482024.11.14 16:53close3740.600.647210.000000.00000-21.004577.90
7492024.11.14 16:55buy3750.600.647460.000000.00000
7502024.11.14 16:57close3750.600.647110.000000.00000-21.004556.90
7512024.11.15 08:25sell3760.600.645600.000000.00000
7522024.11.15 08:33close3760.600.645950.000000.00000-21.004535.90
7532024.11.15 09:27buy3770.500.646910.000000.00000
7542024.11.15 09:30close3770.500.646560.000000.00000-17.504518.40
7552024.11.15 09:30buy3780.500.646670.000000.00000
7562024.11.15 09:48close3780.500.646320.000000.00000-17.504500.90
7572024.11.15 10:20sell3790.500.645700.000000.00000
7582024.11.15 10:23close3790.500.646050.000000.00000-17.504483.40
7592024.11.15 10:27sell3800.500.645690.000000.00000
7602024.11.15 10:31close3800.500.646040.000000.00000-17.504465.90
7612024.11.15 11:15buy3810.500.647540.000000.00000
7622024.11.15 11:18close3810.500.647190.000000.00000-17.504448.40
7632024.11.15 11:18buy3820.500.647300.000000.00000
7642024.11.15 11:33close3820.500.646950.000000.00000-17.504430.90
7652024.11.15 11:33buy3830.500.647100.000000.00000
7662024.11.15 11:43close3830.500.646750.000000.00000-17.504413.40
7672024.11.15 12:20sell3840.500.646410.000000.00000
7682024.11.15 12:27close3840.500.646760.000000.00000-17.504395.90
7692024.11.15 13:35buy3850.500.647640.000000.00000
7702024.11.15 13:57close3850.500.647290.000000.00000-17.504378.40
7712024.11.15 14:40sell3860.500.646720.000000.00000
7722024.11.15 14:48close3860.500.647070.000000.00000-17.504360.90
7732024.11.15 16:03sell3870.500.646210.000000.00000
7742024.11.15 16:05close3870.500.646560.000000.00000-17.504343.40
7752024.11.15 16:07sell3880.500.646240.000000.00000
7762024.11.15 16:32close3880.500.645240.000000.0000050.004393.40
7772024.11.15 16:32sell3890.500.645130.000000.00000
7782024.11.18 06:00close3890.500.646580.000000.00000-72.504320.90
7792024.11.18 06:05sell3900.500.646460.000000.00000
7802024.11.18 06:23close3900.500.646810.000000.00000-17.504303.40
7812024.11.18 06:55buy3910.500.647420.000000.00000
7822024.11.18 07:00close3910.500.647070.000000.00000-17.504285.90
7832024.11.18 09:43sell3920.500.645520.000000.00000
7842024.11.18 10:02close3920.500.645870.000000.00000-17.504268.40
7852024.11.18 10:09sell3930.500.645600.000000.00000
7862024.11.18 10:17close3930.500.645950.000000.00000-17.504250.90
7872024.11.18 15:35buy3940.500.646130.000000.00000
7882024.11.18 15:38close3940.500.645780.000000.00000-17.504233.40
7892024.11.18 15:38buy3950.500.645890.000000.00000
7902024.11.18 16:36close3950.500.646900.000000.0000050.504283.90
7912024.11.18 16:40buy3960.500.647240.000000.00000
7922024.11.18 16:43close3960.500.646890.000000.00000-17.504266.40
7932024.11.18 16:43buy3970.500.647000.000000.00000
7942024.11.19 06:00close3970.500.652070.000000.00000253.504519.90
7952024.11.19 06:00buy3980.500.652180.000000.00000
7962024.11.19 06:08close3980.500.651830.000000.00000-17.504502.40
7972024.11.19 06:10buy3990.500.652010.000000.00000
7982024.11.19 06:18close3990.500.651660.000000.00000-17.504484.90
7992024.11.19 07:00sell4000.500.650710.000000.00000
8002024.11.19 08:03close4000.500.651060.000000.00000-17.504467.40
8012024.11.19 08:35buy4010.500.651370.000000.00000
8022024.11.19 09:07close4010.500.651020.000000.00000-17.504449.90
8032024.11.19 10:46sell4020.500.650280.000000.00000
8042024.11.19 10:47close4020.500.650630.000000.00000-17.504432.40
8052024.11.19 10:51sell4030.500.650300.000000.00000
8062024.11.19 11:22close4030.500.649290.000000.0000050.504482.90
8072024.11.19 11:22sell4040.500.649180.000000.00000
8082024.11.19 12:07close4040.500.649530.000000.00000-17.504465.40
8092024.11.19 12:17sell4050.500.649380.000000.00000
8102024.11.19 12:25close4050.500.649730.000000.00000-17.504447.90
8112024.11.19 12:47buy4060.500.650010.000000.00000
8122024.11.19 12:57close4060.500.649660.000000.00000-17.504430.40
8132024.11.19 13:00buy4070.500.649770.000000.00000
8142024.11.19 13:12close4070.500.649420.000000.00000-17.504412.90
8152024.11.19 15:05buy4080.500.650110.000000.00000
8162024.11.19 15:36close4080.500.651120.000000.0000050.504463.40
8172024.11.19 15:36buy4090.500.651230.000000.00000
8182024.11.19 15:43close4090.500.650880.000000.00000-17.504445.90
8192024.11.19 15:43buy4100.500.650990.000000.00000
8202024.11.19 15:48close4100.500.650640.000000.00000-17.504428.40
8212024.11.19 15:51buy4110.500.651110.000000.00000
8222024.11.19 15:51close4110.500.650760.000000.00000-17.504410.90
8232024.11.19 15:55buy4120.500.650600.000000.00000
8242024.11.19 15:58close4120.500.650250.000000.00000-17.504393.40
8252024.11.20 09:15buy4130.500.652980.000000.00000
8262024.11.20 09:28close4130.500.652630.000000.00000-17.504375.90
8272024.11.20 09:53sell4140.500.652080.000000.00000
8282024.11.20 11:32close4140.500.651070.000000.0000050.504426.40
8292024.11.20 11:35sell4150.500.650800.000000.00000
8302024.11.20 11:36close4150.500.651150.000000.00000-17.504408.90
8312024.11.20 11:36sell4160.500.651040.000000.00000
8322024.11.20 11:38close4160.500.651390.000000.00000-17.504391.40
8332024.11.20 12:45sell4170.500.650570.000000.00000
8342024.11.20 14:48close4170.500.650920.000000.00000-17.504373.90
8352024.11.20 16:13sell4180.500.650050.000000.00000
8362024.11.20 16:23close4180.500.649050.000000.0000050.004423.90
8372024.11.20 16:23sell4190.500.648940.000000.00000
8382024.11.20 16:27close4190.500.649290.000000.00000-17.504406.40
8392024.11.20 16:27sell4200.500.649180.000000.00000
8402024.11.20 16:32close4200.500.649530.000000.00000-17.504388.90
8412024.11.20 16:37sell4210.500.649250.000000.00000
8422024.11.20 16:47close4210.500.649600.000000.00000-17.504371.40
8432024.11.20 16:50sell4220.500.649240.000000.00000
8442024.11.21 06:00close4220.500.652340.000000.00000-155.004216.40
8452024.11.21 06:00buy4230.500.652340.000000.00000
8462024.11.21 06:12close4230.500.651990.000000.00000-17.504198.90
8472024.11.21 09:20sell4240.500.651120.000000.00000
8482024.11.21 09:22close4240.500.651470.000000.00000-17.504181.40
8492024.11.21 09:35sell4250.500.650990.000000.00000
8502024.11.21 09:41close4250.500.651340.000000.00000-17.504163.90
8512024.11.21 11:05buy4260.500.652030.000000.00000
8522024.11.21 11:11close4260.500.651680.000000.00000-17.504146.40
8532024.11.21 11:30sell4270.500.650630.000000.00000
8542024.11.21 11:38close4270.500.650980.000000.00000-17.504128.90
8552024.11.21 11:43sell4280.500.650680.000000.00000
8562024.11.21 11:48close4280.500.651030.000000.00000-17.504111.40
8572024.11.21 11:57sell4290.500.650850.000000.00000
8582024.11.21 12:03close4290.500.651200.000000.00000-17.504093.90
8592024.11.21 13:30buy4300.500.652340.000000.00000
8602024.11.21 13:37close4300.500.651990.000000.00000-17.504076.40
8612024.11.21 13:42buy4310.500.652130.000000.00000
8622024.11.21 13:48close4310.500.651780.000000.00000-17.504058.90
8632024.11.21 14:00buy4320.500.651890.000000.00000
8642024.11.21 14:45close4320.500.652900.000000.0000050.504109.40
8652024.11.21 14:50buy4330.500.652780.000000.00000
8662024.11.21 14:57close4330.500.652430.000000.00000-17.504091.90
8672024.11.22 06:15sell4340.500.650520.000000.00000
8682024.11.22 06:22close4340.500.650870.000000.00000-17.504074.40
8692024.11.22 06:30sell4350.500.650810.000000.00000
8702024.11.22 07:08close4350.500.649800.000000.0000050.504124.90
8712024.11.22 07:10sell4360.500.649870.000000.00000
8722024.11.22 07:18close4360.500.648860.000000.0000050.504175.40
8732024.11.22 07:18sell4370.500.648750.000000.00000
8742024.11.22 07:22close4370.500.649100.000000.00000-17.504157.90
8752024.11.22 07:22sell4380.500.648990.000000.00000
8762024.11.22 08:03close4380.500.649340.000000.00000-17.504140.40
8772024.11.22 08:11sell4390.500.649240.000000.00000
8782024.11.22 09:16close4390.500.649590.000000.00000-17.504122.90
8792024.11.22 09:30buy4400.500.650080.000000.00000
8802024.11.22 10:12close4400.500.651090.000000.0000050.504173.40
8812024.11.22 10:12buy4410.500.651200.000000.00000
8822024.11.22 10:17close4410.500.650850.000000.00000-17.504155.90
8832024.11.22 10:17buy4420.500.650960.000000.00000
8842024.11.22 10:18close4420.500.650610.000000.00000-17.504138.40
8852024.11.22 10:19buy4430.500.651240.000000.00000
8862024.11.22 10:52close4430.500.650890.000000.00000-17.504120.90
8872024.11.22 10:55buy4440.500.650960.000000.00000
8882024.11.22 10:57close4440.500.650610.000000.00000-17.504103.40
8892024.11.22 11:10sell4450.500.649280.000000.00000
8902024.11.22 11:11close4450.500.648270.000000.0000050.504153.90
8912024.11.22 11:11sell4460.500.648160.000000.00000
8922024.11.22 11:32close4460.500.648510.000000.00000-17.504136.40
8932024.11.22 11:50sell4470.500.648980.000000.00000
8942024.11.22 11:52close4470.500.649330.000000.00000-17.504118.90
8952024.11.22 11:52sell4480.500.649220.000000.00000
8962024.11.22 11:53close4480.500.649570.000000.00000-17.504101.40
8972024.11.22 11:57sell4490.500.648970.000000.00000
8982024.11.22 12:23close4490.500.649320.000000.00000-17.504083.90
8992024.11.22 12:23buy4500.500.649320.000000.00000
9002024.11.22 12:53close4500.500.650320.000000.0000050.004133.90
9012024.11.22 12:55buy4510.500.650400.000000.00000
9022024.11.22 13:01close4510.500.650050.000000.00000-17.504116.40
9032024.11.22 13:10buy4520.500.650080.000000.00000
9042024.11.22 13:18close4520.500.649730.000000.00000-17.504098.90
9052024.11.22 13:25buy4530.500.649950.000000.00000
9062024.11.22 14:23close4530.500.649600.000000.00000-17.504081.40
9072024.11.22 15:30buy4540.500.650540.000000.00000
9082024.11.22 15:52close4540.500.650190.000000.00000-17.504063.90
9092024.11.22 15:56buy4550.500.650300.000000.00000
9102024.11.22 16:23close4550.500.649950.000000.00000-17.504046.40
9112024.11.22 16:55sell4560.500.649450.000000.00000
9122024.11.22 16:57close4560.500.649800.000000.00000-17.504028.90
9132024.11.25 06:10sell4570.500.652360.000000.00000
9142024.11.25 06:33close4570.500.652710.000000.00000-17.504011.40
9152024.11.25 07:45sell4580.500.651790.000000.00000
9162024.11.25 08:41close4580.500.652140.000000.00000-17.503993.90
9172024.11.25 09:35sell4590.500.650920.000000.00000
9182024.11.25 09:38close4590.500.651270.000000.00000-17.503976.40
9192024.11.25 09:45sell4600.500.651090.000000.00000
9202024.11.25 09:48close4600.500.651440.000000.00000-17.503958.90
9212024.11.25 09:53sell4610.500.651240.000000.00000
9222024.11.25 10:22close4610.500.650240.000000.0000050.004008.90
9232024.11.25 10:22sell4620.500.650130.000000.00000
9242024.11.25 10:38close4620.500.650480.000000.00000-17.503991.40
9252024.11.25 10:43sell4630.500.650090.000000.00000
9262024.11.25 10:57close4630.500.650440.000000.00000-17.503973.90
9272024.11.25 11:31buy4640.500.650940.000000.00000
9282024.11.25 11:41close4640.500.650590.000000.00000-17.503956.40
9292024.11.25 11:50buy4650.500.651680.000000.00000
9302024.11.25 12:01close4650.500.651330.000000.00000-17.503938.90
9312024.11.25 12:05buy4660.500.651540.000000.00000
9322024.11.25 12:43close4660.500.651190.000000.00000-17.503921.40
9332024.11.25 13:35sell4670.500.650640.000000.00000
9342024.11.25 14:52close4670.500.650990.000000.00000-17.503903.90
9352024.11.25 15:10buy4680.500.651430.000000.00000
9362024.11.25 15:26close4680.500.652440.000000.0000050.503954.40
9372024.11.25 15:26buy4690.500.652550.000000.00000
9382024.11.25 15:48close4690.500.652200.000000.00000-17.503936.90
9392024.11.25 15:52buy4700.500.652470.000000.00000
9402024.11.25 16:03close4700.500.652120.000000.00000-17.503919.40
9412024.11.25 16:10buy4710.500.652140.000000.00000
9422024.11.25 16:21close4710.500.651790.000000.00000-17.503901.90
9432024.11.25 16:45sell4720.500.651120.000000.00000
9442024.11.26 06:00close4720.500.649200.000000.0000096.003997.90
9452024.11.26 06:00buy4730.500.649200.000000.00000
9462024.11.26 06:45close4730.500.648850.000000.00000-17.503980.40
9472024.11.26 07:28sell4740.500.649000.000000.00000
9482024.11.26 07:33close4740.500.649350.000000.00000-17.503962.90
9492024.11.26 09:15sell4750.500.648240.000000.00000
9502024.11.26 09:20close4750.500.648590.000000.00000-17.503945.40
9512024.11.26 09:45sell4760.500.647790.000000.00000
9522024.11.26 10:05close4760.500.648140.000000.00000-17.503927.90
9532024.11.26 11:10buy4770.500.648640.000000.00000
9542024.11.26 11:32close4770.500.648290.000000.00000-17.503910.40
9552024.11.26 11:50buy4780.500.648610.000000.00000
9562024.11.26 11:53close4780.500.648260.000000.00000-17.503892.90
9572024.11.26 12:45buy4790.500.649010.000000.00000
9582024.11.26 13:22close4790.500.648660.000000.00000-17.503875.40
9592024.11.26 14:25buy4800.500.650470.000000.00000
9602024.11.26 14:31close4800.500.650120.000000.00000-17.503857.90
9612024.11.26 14:31buy4810.500.650370.000000.00000
9622024.11.26 14:46close4810.500.650020.000000.00000-17.503840.40
9632024.11.26 15:05buy4820.500.650090.000000.00000
9642024.11.26 15:07close4820.500.649740.000000.00000-17.503822.90
9652024.11.26 15:15buy4830.500.649930.000000.00000
9662024.11.26 15:18close4830.500.649580.000000.00000-17.503805.40
9672024.11.26 15:25sell4840.500.648990.000000.00000
9682024.11.26 16:03close4840.500.647980.000000.0000050.503855.90
9692024.11.26 16:03sell4850.500.647870.000000.00000
9702024.11.26 16:22close4850.500.648220.000000.00000-17.503838.40
9712024.11.26 16:28sell4860.500.647910.000000.00000
9722024.11.26 16:40close4860.500.646900.000000.0000050.503888.90
9732024.11.26 16:40sell4870.500.646790.000000.00000
9742024.11.26 16:43close4870.500.647140.000000.00000-17.503871.40
9752024.11.26 16:43sell4880.500.647030.000000.00000
9762024.11.27 06:00close4880.500.648100.000000.00000-53.503817.90
9772024.11.27 06:00buy4890.500.648100.000000.00000
9782024.11.27 06:25close4890.500.647750.000000.00000-17.503800.40
9792024.11.27 06:26buy4900.500.647890.000000.00000
9802024.11.27 06:53close4900.500.647540.000000.00000-17.503782.90
9812024.11.27 09:10buy4910.500.648410.000000.00000
9822024.11.27 09:16close4910.500.648060.000000.00000-17.503765.40
9832024.11.27 09:17buy4920.500.648300.000000.00000
9842024.11.27 10:07close4920.500.649310.000000.0000050.503815.90
9852024.11.27 10:07buy4930.500.649420.000000.00000
9862024.11.27 10:11close4930.500.649070.000000.00000-17.503798.40
9872024.11.27 10:15buy4940.500.649480.000000.00000
9882024.11.27 10:33close4940.500.649130.000000.00000-17.503780.90
9892024.11.27 10:36buy4950.500.649300.000000.00000
9902024.11.27 10:38close4950.500.648950.000000.00000-17.503763.40
9912024.11.27 11:20sell4960.500.648520.000000.00000
9922024.11.27 11:57close4960.500.648870.000000.00000-17.503745.90
9932024.11.27 13:25sell4970.500.647450.000000.00000
9942024.11.27 13:35close4970.500.647800.000000.00000-17.503728.40
9952024.11.27 15:30buy4980.500.648140.000000.00000
9962024.11.27 15:31close4980.500.647790.000000.00000-17.503710.90
9972024.11.27 15:31buy4990.500.648060.000000.00000
9982024.11.27 15:40close4990.500.649070.000000.0000050.503761.40
9992024.11.27 15:48buy5000.500.649010.000000.00000
10002024.11.28 06:00close5000.500.648660.000000.00000-17.503743.90
10012024.11.28 06:00sell5010.500.648660.000000.00000
10022024.11.28 06:52close5010.500.649010.000000.00000-17.503726.40
10032024.11.28 07:15buy5020.500.649180.000000.00000
10042024.11.28 07:22close5020.500.648830.000000.00000-17.503708.90
10052024.11.28 08:10sell5030.500.648280.000000.00000
10062024.11.28 08:22close5030.500.648630.000000.00000-17.503691.40
10072024.11.28 11:00buy5040.500.649890.000000.00000
10082024.11.28 11:07close5040.500.649540.000000.00000-17.503673.90
10092024.11.28 11:15buy5050.500.649540.000000.00000
10102024.11.28 11:18close5050.500.649190.000000.00000-17.503656.40
10112024.11.28 11:18buy5060.500.649300.000000.00000
10122024.11.28 13:05close5060.500.650310.000000.0000050.503706.90
10132024.11.28 13:15buy5070.500.650430.000000.00000
10142024.11.28 13:21close5070.500.650080.000000.00000-17.503689.40
10152024.11.28 16:10buy5080.500.650130.000000.00000
10162024.11.28 16:18close5080.500.649780.000000.00000-17.503671.90
10172024.11.29 06:00buy5090.500.652150.000000.00000
10182024.11.29 06:40close5090.500.651800.000000.00000-17.503654.40
10192024.11.29 09:20buy5100.500.652110.000000.00000
10202024.11.29 09:55close5100.500.651760.000000.00000-17.503636.90
10212024.11.29 10:15sell5110.500.650820.000000.00000
10222024.11.29 10:18close5110.500.651170.000000.00000-17.503619.40
10232024.11.29 10:18sell5120.400.651060.000000.00000
10242024.11.29 10:26close5120.400.651410.000000.00000-14.003605.40
10252024.11.29 10:35sell5130.400.651070.000000.00000
10262024.11.29 11:10close5130.400.651420.000000.00000-14.003591.40
10272024.11.29 12:20sell5140.400.650510.000000.00000
10282024.11.29 12:24close5140.400.650860.000000.00000-14.003577.40
10292024.11.29 13:58buy5150.400.650960.000000.00000
10302024.11.29 14:00close5150.400.650610.000000.00000-14.003563.40
10312024.11.29 14:45sell5160.400.649830.000000.00000
10322024.11.29 14:57close5160.400.650180.000000.00000-14.003549.40
10332024.11.29 16:50buy5170.400.650790.000000.00000
10342024.12.02 06:00close5170.400.649720.000000.00000-42.803506.60
10352024.12.02 08:45buy5180.400.650750.000000.00000
10362024.12.02 09:07close5180.400.650400.000000.00000-14.003492.60
10372024.12.02 09:10buy5190.400.650690.000000.00000
10382024.12.02 09:13close5190.400.650340.000000.00000-14.003478.60
10392024.12.02 09:51sell5200.400.649880.000000.00000
10402024.12.02 11:10close5200.400.650230.000000.00000-14.003464.60
10412024.12.02 11:10buy5210.400.650230.000000.00000
10422024.12.02 11:13close5210.400.649880.000000.00000-14.003450.60
10432024.12.02 11:13buy5220.400.649990.000000.00000
10442024.12.02 11:23close5220.400.649640.000000.00000-14.003436.60
10452024.12.02 11:40buy5230.400.649810.000000.00000
10462024.12.02 11:42close5230.400.649460.000000.00000-14.003422.60
10472024.12.02 12:40sell5240.400.648940.000000.00000
10482024.12.02 12:46close5240.400.649290.000000.00000-14.003408.60
10492024.12.02 14:37sell5250.400.648690.000000.00000
10502024.12.02 14:55close5250.400.647680.000000.0000040.403449.00
10512024.12.02 14:55sell5260.400.647570.000000.00000
10522024.12.02 15:01close5260.400.647920.000000.00000-14.003435.00
10532024.12.02 15:15sell5270.400.647830.000000.00000
10542024.12.02 15:45close5270.400.646830.000000.0000040.003475.00
10552024.12.02 15:45sell5280.400.646720.000000.00000
10562024.12.02 15:48close5280.400.647070.000000.00000-14.003461.00
10572024.12.02 15:48sell5290.400.646960.000000.00000
10582024.12.02 16:03close5290.400.647310.000000.00000-14.003447.00
10592024.12.02 16:08sell5300.400.646930.000000.00000
10602024.12.02 16:14close5300.400.647280.000000.00000-14.003433.00
10612024.12.02 16:17sell5310.400.647090.000000.00000
10622024.12.02 16:42close5310.400.646090.000000.0000040.003473.00
10632024.12.02 16:45sell5320.400.645890.000000.00000
10642024.12.03 06:00close5320.400.646930.000000.00000-41.603431.40
10652024.12.03 06:05buy5330.400.647070.000000.00000
10662024.12.03 06:19close5330.400.646720.000000.00000-14.003417.40
10672024.12.03 09:25buy5340.400.648180.000000.00000
10682024.12.03 10:03close5340.400.649190.000000.0000040.403457.80
10692024.12.03 10:03buy5350.400.649300.000000.00000
10702024.12.03 11:00close5350.400.650310.000000.0000040.403498.20
10712024.12.03 11:00buy5360.400.650420.000000.00000
10722024.12.03 11:03close5360.400.650070.000000.00000-14.003484.20
10732024.12.03 11:03buy5370.400.650180.000000.00000
10742024.12.03 11:23close5370.400.649830.000000.00000-14.003470.20
10752024.12.03 12:03sell5380.400.649430.000000.00000
10762024.12.03 14:17close5380.400.648420.000000.0000040.403510.60
10772024.12.03 14:30sell5390.400.647880.000000.00000
10782024.12.03 14:38close5390.400.648230.000000.00000-14.003496.60
10792024.12.03 15:00sell5400.400.647970.000000.00000
10802024.12.03 15:13close5400.400.648320.000000.00000-14.003482.60
10812024.12.03 16:10buy5410.400.648910.000000.00000
10822024.12.03 16:11close5410.400.648560.000000.00000-14.003468.60
10832024.12.03 16:11buy5420.400.648720.000000.00000
10842024.12.03 16:38close5420.400.648370.000000.00000-14.003454.60
10852024.12.04 06:00sell5430.400.641440.000000.00000
10862024.12.04 06:08close5430.400.641790.000000.00000-14.003440.60
10872024.12.04 06:25buy5440.400.642340.000000.00000
10882024.12.04 06:48close5440.400.643340.000000.0000040.003480.60
10892024.12.04 06:48buy5450.400.643450.000000.00000
10902024.12.04 07:32close5450.400.644460.000000.0000040.403521.00
10912024.12.04 07:32buy5460.400.644570.000000.00000
10922024.12.04 07:57close5460.400.644220.000000.00000-14.003507.00
10932024.12.04 09:57sell5470.400.643820.000000.00000
10942024.12.04 10:23close5470.400.642810.000000.0000040.403547.40
10952024.12.04 10:23sell5480.400.642700.000000.00000
10962024.12.04 10:43close5480.400.643050.000000.00000-14.003533.40
10972024.12.04 10:45sell5490.400.642700.000000.00000
10982024.12.04 12:10close5490.400.641700.000000.0000040.003573.40
10992024.12.04 12:50sell5500.400.641080.000000.00000
11002024.12.04 13:03close5500.400.641430.000000.00000-14.003559.40
11012024.12.04 14:35sell5510.400.640710.000000.00000
11022024.12.04 15:30close5510.400.641060.000000.00000-14.003545.40
11032024.12.04 16:25buy5520.400.641380.000000.00000
11042024.12.04 16:33close5520.400.641030.000000.00000-14.003531.40
11052024.12.04 16:34buy5530.400.641280.000000.00000
11062024.12.04 16:38close5530.400.640930.000000.00000-14.003517.40
11072024.12.04 16:55buy5540.400.641370.000000.00000
11082024.12.04 16:58close5540.400.641020.000000.00000-14.003503.40
11092024.12.05 09:20buy5550.400.644460.000000.00000
11102024.12.05 09:28close5550.400.644110.000000.00000-14.003489.40
11112024.12.05 09:37buy5560.400.644160.000000.00000
11122024.12.05 10:27close5560.400.645170.000000.0000040.403529.80
11132024.12.05 10:40buy5570.400.644830.000000.00000
11142024.12.05 10:52close5570.400.644480.000000.00000-14.003515.80
11152024.12.05 11:30sell5580.400.643740.000000.00000
11162024.12.05 11:35close5580.400.644090.000000.00000-14.003501.80
11172024.12.05 11:58sell5590.400.643740.000000.00000
11182024.12.05 12:16close5590.400.644090.000000.00000-14.003487.80
11192024.12.05 14:45sell5600.400.643040.000000.00000
11202024.12.05 14:56close5600.400.643390.000000.00000-14.003473.80
11212024.12.05 15:01sell5610.400.643230.000000.00000
11222024.12.05 15:02close5610.400.643580.000000.00000-14.003459.80
11232024.12.05 15:40buy5620.400.643950.000000.00000
11242024.12.05 15:43close5620.400.643600.000000.00000-14.003445.80
11252024.12.05 15:55buy5630.400.644090.000000.00000
11262024.12.05 16:23close5630.400.643740.000000.00000-14.003431.80
11272024.12.05 16:35buy5640.400.644840.000000.00000
11282024.12.05 16:58close5640.400.644490.000000.00000-14.003417.80
11292024.12.06 06:35sell5650.400.642920.000000.00000
11302024.12.06 07:56close5650.400.643270.000000.00000-14.003403.80
11312024.12.06 09:10sell5660.400.642230.000000.00000
11322024.12.06 09:13close5660.400.642580.000000.00000-14.003389.80
11332024.12.06 12:30sell5670.400.641850.000000.00000
11342024.12.06 12:58close5670.400.642200.000000.00000-14.003375.80
11352024.12.06 15:26sell5680.400.641290.000000.00000
11362024.12.06 15:30close5680.400.641640.000000.00000-14.003361.80
11372024.12.06 15:40buy5690.400.644370.000000.00000
11382024.12.06 15:42close5690.400.644020.000000.00000-14.003347.80
11392024.12.06 15:42buy5700.400.644130.000000.00000
11402024.12.06 15:43close5700.400.643780.000000.00000-14.003333.80
11412024.12.06 15:43buy5710.400.643890.000000.00000
11422024.12.06 15:46close5710.400.643540.000000.00000-14.003319.80
11432024.12.06 15:55buy5720.400.643640.000000.00000
11442024.12.06 15:58close5720.400.643290.000000.00000-14.003305.80
11452024.12.06 15:58buy5730.400.643400.000000.00000
11462024.12.06 16:04close5730.400.643050.000000.00000-14.003291.80
11472024.12.06 16:15buy5740.400.642360.000000.00000
11482024.12.06 16:18close5740.400.642010.000000.00000-14.003277.80
11492024.12.06 16:18buy5750.400.642130.000000.00000
11502024.12.06 16:22close5750.400.641780.000000.00000-14.003263.80
11512024.12.06 16:35buy5760.400.642260.000000.00000
11522024.12.06 16:36close5760.400.641910.000000.00000-14.003249.80
11532024.12.06 16:36buy5770.400.642030.000000.00000
11542024.12.06 16:37close5770.400.641680.000000.00000-14.003235.80
11552024.12.06 16:40sell5780.400.641540.000000.00000
11562024.12.06 16:47close5780.400.641890.000000.00000-14.003221.80
11572024.12.06 16:53sell5790.400.641580.000000.00000
11582024.12.09 06:00close5790.400.638480.000000.00000124.003345.80
11592024.12.09 06:00sell5800.400.638370.000000.00000
11602024.12.09 06:13close5800.400.638720.000000.00000-14.003331.80
11612024.12.09 06:40sell5810.400.638140.000000.00000
11622024.12.09 07:03close5810.400.638490.000000.00000-14.003317.80
11632024.12.09 09:35buy5820.400.641070.000000.00000
11642024.12.09 09:57close5820.400.642070.000000.0000040.003357.80
11652024.12.09 09:57buy5830.400.642180.000000.00000
11662024.12.09 10:31close5830.400.643190.000000.0000040.403398.20
11672024.12.09 10:31buy5840.400.643300.000000.00000
11682024.12.09 10:32close5840.400.642950.000000.00000-14.003384.20
11692024.12.09 10:32buy5850.400.643060.000000.00000
11702024.12.09 10:33close5850.400.642710.000000.00000-14.003370.20
11712024.12.09 10:33buy5860.400.642820.000000.00000
11722024.12.09 11:01close5860.400.643830.000000.0000040.403410.60
11732024.12.09 11:01buy5870.400.643940.000000.00000
11742024.12.09 11:46close5870.400.643590.000000.00000-14.003396.60
11752024.12.09 11:53buy5880.400.643810.000000.00000
11762024.12.09 12:18close5880.400.644820.000000.0000040.403437.00
11772024.12.09 12:50buy5890.400.644740.000000.00000
11782024.12.09 13:55close5890.400.644390.000000.00000-14.003423.00
11792024.12.09 15:10buy5900.400.645240.000000.00000
11802024.12.09 15:33close5900.400.646240.000000.0000040.003463.00
11812024.12.09 15:33buy5910.400.646350.000000.00000
11822024.12.09 15:38close5910.400.646000.000000.00000-14.003449.00
11832024.12.09 15:38buy5920.400.646110.000000.00000
11842024.12.09 16:08close5920.400.645760.000000.00000-14.003435.00
11852024.12.09 16:15buy5930.400.646170.000000.00000
11862024.12.09 16:18close5930.400.645820.000000.00000-14.003421.00
11872024.12.09 16:18buy5940.400.645930.000000.00000
11882024.12.09 16:32close5940.400.645580.000000.00000-14.003407.00
11892024.12.09 16:40sell5950.400.645430.000000.00000
11902024.12.09 16:41close5950.400.645780.000000.00000-14.003393.00
11912024.12.10 06:10sell5960.400.639490.000000.00000
11922024.12.10 06:17close5960.400.639840.000000.00000-14.003379.00
11932024.12.10 06:30sell5970.400.639920.000000.00000
11942024.12.10 06:32close5970.400.640270.000000.00000-14.003365.00
11952024.12.10 06:32sell5980.400.640100.000000.00000
11962024.12.10 06:33close5980.400.640450.000000.00000-14.003351.00
11972024.12.10 06:34sell5990.400.640100.000000.00000
11982024.12.10 06:38close5990.400.640450.000000.00000-14.003337.00
11992024.12.10 06:40buy6000.400.640360.000000.00000
12002024.12.10 06:41close6000.400.640010.000000.00000-14.003323.00
12012024.12.10 06:41buy6010.400.640120.000000.00000
12022024.12.10 06:42close6010.400.639770.000000.00000-14.003309.00
12032024.12.10 07:10sell6020.400.638740.000000.00000
12042024.12.10 07:27close6020.400.639090.000000.00000-14.003295.00
12052024.12.10 08:00buy6030.400.639690.000000.00000
12062024.12.10 08:42close6030.400.639340.000000.00000-14.003281.00
12072024.12.10 10:00sell6040.400.638180.000000.00000
12082024.12.10 10:16close6040.400.638530.000000.00000-14.003267.00
12092024.12.10 10:30sell6050.400.638910.000000.00000
12102024.12.10 10:33close6050.400.639260.000000.00000-14.003253.00
12112024.12.10 11:05buy6060.400.639280.000000.00000
12122024.12.10 14:26close6060.400.638930.000000.00000-14.003239.00
12132024.12.10 14:36sell6070.400.638830.000000.00000
12142024.12.10 14:37close6070.400.639180.000000.00000-14.003225.00
12152024.12.10 16:45sell6080.400.638650.000000.00000
12162024.12.10 16:45close6080.400.639000.000000.00000-14.003211.00
12172024.12.10 16:48sell6090.400.638680.000000.00000
12182024.12.11 06:31close6090.400.637680.000000.0000040.003251.00
12192024.12.11 06:35sell6100.400.637560.000000.00000
12202024.12.11 09:06close6100.400.636560.000000.0000040.003291.00
12212024.12.11 09:22sell6110.400.635510.000000.00000
12222024.12.11 09:24close6110.400.635890.000000.00000-15.203275.80
12232024.12.11 09:25sell6120.400.635790.000000.00000
12242024.12.11 09:37close6120.400.634780.000000.0000040.403316.20
12252024.12.11 09:37sell6130.400.634670.000000.00000
12262024.12.11 09:40close6130.400.635020.000000.00000-14.003302.20
12272024.12.11 09:40sell6140.400.634910.000000.00000
12282024.12.11 09:48close6140.400.635260.000000.00000-14.003288.20
12292024.12.11 09:55sell6150.400.635090.000000.00000
12302024.12.11 10:03close6150.400.635440.000000.00000-14.003274.20
12312024.12.11 10:10sell6160.400.635350.000000.00000
12322024.12.11 10:17close6160.400.635700.000000.00000-14.003260.20
12332024.12.11 10:17buy6170.400.635700.000000.00000
12342024.12.11 11:03close6170.400.635350.000000.00000-14.003246.20
12352024.12.11 11:30sell6180.400.634860.000000.00000
12362024.12.11 11:30close6180.400.635210.000000.00000-14.003232.20
12372024.12.11 11:31sell6190.400.635050.000000.00000
12382024.12.11 11:47close6190.400.634050.000000.0000040.003272.20
12392024.12.11 11:47sell6200.400.633940.000000.00000
12402024.12.11 11:49close6200.400.634290.000000.00000-14.003258.20
12412024.12.11 11:49sell6210.400.634180.000000.00000
12422024.12.11 11:51close6210.400.634530.000000.00000-14.003244.20
12432024.12.11 11:51sell6220.400.634420.000000.00000
12442024.12.11 11:58close6220.400.634770.000000.00000-14.003230.20
12452024.12.11 12:00sell6230.400.634480.000000.00000
12462024.12.11 12:43close6230.400.634830.000000.00000-14.003216.20
12472024.12.11 13:15buy6240.400.634460.000000.00000
12482024.12.11 14:08close6240.400.635460.000000.0000040.003256.20
12492024.12.11 14:10buy6250.400.635540.000000.00000
12502024.12.11 15:32close6250.400.636550.000000.0000040.403296.60
12512024.12.11 15:40buy6260.400.636720.000000.00000
12522024.12.11 15:41close6260.400.636370.000000.00000-14.003282.60
12532024.12.11 15:41buy6270.400.636480.000000.00000
12542024.12.11 15:45close6270.400.637480.000000.0000040.003322.60
12552024.12.11 15:45buy6280.400.637590.000000.00000
12562024.12.11 15:47close6280.400.637240.000000.00000-14.003308.60
12572024.12.11 15:47buy6290.400.637350.000000.00000
12582024.12.11 15:48close6290.400.637000.000000.00000-14.003294.60
12592024.12.11 15:48buy6300.400.637110.000000.00000
12602024.12.11 15:52close6300.400.636760.000000.00000-14.003280.60
12612024.12.11 15:58buy6310.400.637150.000000.00000
12622024.12.11 15:59close6310.400.636740.000000.00000-16.403264.20
12632024.12.11 16:00buy6320.400.636840.000000.00000
12642024.12.11 16:08close6320.400.636490.000000.00000-14.003250.20
12652024.12.11 16:22buy6330.400.636540.000000.00000
12662024.12.11 16:28close6330.400.636190.000000.00000-14.003236.20
12672024.12.11 16:50sell6340.400.636020.000000.00000
12682024.12.11 16:57close6340.400.636370.000000.00000-14.003222.20
12692024.12.12 06:00buy6350.400.641710.000000.00000
12702024.12.12 06:08close6350.400.641360.000000.00000-14.003208.20
12712024.12.12 06:10buy6360.400.641590.000000.00000
12722024.12.12 06:32close6360.400.641240.000000.00000-14.003194.20
12732024.12.12 09:15buy6370.400.642840.000000.00000
12742024.12.12 09:18close6370.400.642490.000000.00000-14.003180.20
12752024.12.12 09:18buy6380.400.642620.000000.00000
12762024.12.12 09:27close6380.400.642270.000000.00000-14.003166.20
12772024.12.12 10:15sell6390.400.641190.000000.00000
12782024.12.12 10:22close6390.400.641540.000000.00000-14.003152.20
12792024.12.12 10:28sell6400.400.641130.000000.00000
12802024.12.12 11:23close6400.400.641480.000000.00000-14.003138.20
12812024.12.12 11:50buy6410.400.641740.000000.00000
12822024.12.12 11:52close6410.400.641390.000000.00000-14.003124.20
12832024.12.12 11:52buy6420.400.641500.000000.00000
12842024.12.12 12:28close6420.400.641150.000000.00000-14.003110.20
12852024.12.12 12:55sell6430.400.640400.000000.00000
12862024.12.12 13:06close6430.400.640750.000000.00000-14.003096.20
12872024.12.12 13:10sell6440.400.640430.000000.00000
12882024.12.12 13:26close6440.400.640780.000000.00000-14.003082.20
12892024.12.12 13:33sell6450.400.640470.000000.00000
12902024.12.12 14:42close6450.400.639460.000000.0000040.403122.60
12912024.12.12 14:42sell6460.400.639350.000000.00000
12922024.12.12 14:45close6460.400.639700.000000.00000-14.003108.60
12932024.12.12 14:53sell6470.400.639470.000000.00000
12942024.12.12 15:33close6470.400.639820.000000.00000-14.003094.60
12952024.12.12 15:36sell6480.400.638920.000000.00000
12962024.12.12 15:36close6480.400.639270.000000.00000-14.003080.60
12972024.12.13 08:33sell6490.400.635500.000000.00000
12982024.12.13 08:38close6490.400.635850.000000.00000-14.003066.60
12992024.12.13 09:30buy6500.400.636500.000000.00000
13002024.12.13 10:38close6500.400.636150.000000.00000-14.003052.60
13012024.12.13 12:58buy6510.400.637180.000000.00000
13022024.12.13 14:06close6510.400.636830.000000.00000-14.003038.60
13032024.12.13 14:52buy6520.400.637960.000000.00000
13042024.12.13 16:07close6520.400.637610.000000.00000-14.003024.60
13052024.12.13 16:40sell6530.400.636870.000000.00000
13062024.12.16 06:00close6530.400.637450.000000.00000-23.203001.40
13072024.12.16 06:05buy6540.400.637460.000000.00000
13082024.12.16 08:08close6540.400.637110.000000.00000-14.002987.40
13092024.12.16 08:46sell6550.400.636570.000000.00000
13102024.12.16 08:48close6550.400.636920.000000.00000-14.002973.40
13112024.12.16 08:50sell6560.400.636680.000000.00000
13122024.12.16 09:09close6560.400.637030.000000.00000-14.002959.40
13132024.12.16 12:20sell6570.400.636210.000000.00000
13142024.12.16 13:02close6570.400.635210.000000.0000040.002999.40
13152024.12.16 13:02sell6580.400.635100.000000.00000
13162024.12.16 13:46close6580.400.635450.000000.00000-14.002985.40
13172024.12.16 16:30sell6590.400.635240.000000.00000
13182024.12.17 06:00close6590.400.636230.000000.00000-39.602945.80
13192024.12.17 07:15sell6600.400.635310.000000.00000
13202024.12.17 07:28close6600.400.635660.000000.00000-14.002931.80
13212024.12.17 07:33sell6610.400.635350.000000.00000
13222024.12.17 09:30close6610.400.635700.000000.00000-14.002917.80
13232024.12.17 09:30buy6620.400.635700.000000.00000
13242024.12.17 09:33close6620.400.635350.000000.00000-14.002903.80
13252024.12.17 09:33buy6630.400.635460.000000.00000
13262024.12.17 09:51close6630.400.635110.000000.00000-14.002889.80
13272024.12.17 10:30sell6640.400.634420.000000.00000
13282024.12.17 11:08close6640.400.634770.000000.00000-14.002875.80
13292024.12.17 16:10buy6650.400.635410.000000.00000
13302024.12.17 16:13close6650.400.635060.000000.00000-14.002861.80
13312024.12.17 16:13buy6660.400.635170.000000.00000
13322024.12.17 16:14close6660.400.634820.000000.00000-14.002847.80
13332024.12.17 16:30buy6670.400.635140.000000.00000
13342024.12.17 16:32close6670.400.634790.000000.00000-14.002833.80
13352024.12.17 16:36buy6680.400.635030.000000.00000
13362024.12.17 16:37close6680.400.634680.000000.00000-14.002819.80
13372024.12.18 06:05sell6690.400.631690.000000.00000
13382024.12.18 08:41close6690.400.632040.000000.00000-14.002805.80
13392024.12.18 08:45buy6700.400.632070.000000.00000
13402024.12.18 09:48close6700.400.631720.000000.00000-14.002791.80
13412024.12.18 10:01sell6710.400.631350.000000.00000
13422024.12.18 14:17close6710.400.631700.000000.00000-14.002777.80
13432024.12.18 15:20buy6720.400.632370.000000.00000
13442024.12.18 15:50close6720.400.632020.000000.00000-14.002763.80
13452024.12.19 08:07sell6730.400.621620.000000.00000
13462024.12.19 08:12close6730.400.621970.000000.00000-14.002749.80
13472024.12.19 08:30buy6740.400.623050.000000.00000
13482024.12.19 08:43close6740.400.622700.000000.00000-14.002735.80
13492024.12.19 08:50buy6750.400.622980.000000.00000
13502024.12.19 10:33close6750.400.623990.000000.0000040.402776.20
13512024.12.19 13:15buy6760.400.624920.000000.00000
13522024.12.19 13:45close6760.400.624570.000000.00000-14.002762.20
13532024.12.19 15:30buy6770.400.625650.000000.00000
13542024.12.19 15:32close6770.400.625300.000000.00000-14.002748.20
13552024.12.19 15:37buy6780.400.625540.000000.00000
13562024.12.19 15:51close6780.400.625190.000000.00000-14.002734.20
13572024.12.19 16:10buy6790.400.625870.000000.00000
13582024.12.19 16:11close6790.400.625520.000000.00000-14.002720.20
13592024.12.19 16:11buy6800.300.625660.000000.00000
13602024.12.19 16:18close6800.300.625310.000000.00000-10.502709.70
13612024.12.19 16:40buy6810.300.626480.000000.00000
13622024.12.19 16:43close6810.300.626130.000000.00000-10.502699.20
13632024.12.19 16:43buy6820.300.626240.000000.00000
13642024.12.19 16:47close6820.300.625890.000000.00000-10.502688.70
13652024.12.20 06:50buy6830.300.622520.000000.00000
13662024.12.20 07:18close6830.300.622170.000000.00000-10.502678.20
13672024.12.20 08:20buy6840.300.623290.000000.00000
13682024.12.20 08:57close6840.300.624290.000000.0000030.002708.20
13692024.12.20 08:57buy6850.300.624400.000000.00000
13702024.12.20 09:02close6850.300.624050.000000.00000-10.502697.70
13712024.12.20 09:02buy6860.300.624160.000000.00000
13722024.12.20 09:18close6860.300.623810.000000.00000-10.502687.20
13732024.12.20 09:19buy6870.300.624120.000000.00000
13742024.12.20 09:24close6870.300.623770.000000.00000-10.502676.70
13752024.12.20 10:22buy6880.300.624730.000000.00000
13762024.12.20 10:37close6880.300.624380.000000.00000-10.502666.20
13772024.12.20 10:40buy6890.300.624510.000000.00000
13782024.12.20 10:43close6890.300.624160.000000.00000-10.502655.70
13792024.12.20 10:52buy6900.300.624130.000000.00000
13802024.12.20 10:56close6900.300.623780.000000.00000-10.502645.20
13812024.12.20 11:05sell6910.300.623710.000000.00000
13822024.12.20 13:13close6910.300.622700.000000.0000030.302675.50
13832024.12.20 14:35buy6920.300.623720.000000.00000
13842024.12.20 14:57close6920.300.623370.000000.00000-10.502665.00
13852024.12.20 15:06buy6930.300.623350.000000.00000
13862024.12.20 15:08close6930.300.623000.000000.00000-10.502654.50
13872024.12.23 06:05sell6940.300.624830.000000.00000
13882024.12.23 06:18close6940.300.625180.000000.00000-10.502644.00
13892024.12.23 07:05buy6950.300.626200.000000.00000
13902024.12.23 07:12close6950.300.625850.000000.00000-10.502633.50
13912024.12.23 07:20buy6960.300.625790.000000.00000
13922024.12.23 09:06close6960.300.625440.000000.00000-10.502623.00
13932024.12.23 09:15sell6970.300.625080.000000.00000
13942024.12.23 09:31close6970.300.625430.000000.00000-10.502612.50
13952024.12.23 09:55sell6980.300.624670.000000.00000
13962024.12.23 09:58close6980.300.625020.000000.00000-10.502602.00
13972024.12.23 09:58sell6990.300.624910.000000.00000
13982024.12.23 10:07close6990.300.625260.000000.00000-10.502591.50
13992024.12.23 11:00buy7000.300.625710.000000.00000
14002024.12.23 12:38close7000.300.625360.000000.00000-10.502581.00
14012024.12.23 12:38sell7010.300.625360.000000.00000
14022024.12.23 13:43close7010.300.624360.000000.0000030.002611.00
14032024.12.23 13:43sell7020.300.624250.000000.00000
14042024.12.23 13:57close7020.300.624600.000000.00000-10.502600.50
14052024.12.23 14:02sell7030.300.624220.000000.00000
14062024.12.23 15:21close7030.300.623210.000000.0000030.302630.80
14072024.12.23 16:00sell7040.300.622870.000000.00000
14082024.12.23 16:03close7040.300.623220.000000.00000-10.502620.30
14092024.12.23 16:04sell7050.300.623070.000000.00000
14102024.12.23 16:13close7050.300.623420.000000.00000-10.502609.80
14112024.12.24 06:15buy7060.300.623540.000000.00000
14122024.12.24 08:46close7060.300.624550.000000.0000030.302640.10
14132024.12.24 08:50buy7070.300.624740.000000.00000
14142024.12.24 09:43close7070.300.624390.000000.00000-10.502629.60
14152024.12.24 11:45sell7080.300.623590.000000.00000
14162024.12.24 16:26close7080.300.623940.000000.00000-10.502619.10
14172024.12.24 16:50buy7090.300.623930.000000.00000
14182024.12.24 16:54close7090.300.623580.000000.00000-10.502608.60
14192024.12.26 07:10buy7100.300.624210.000000.00000
14202024.12.26 07:56close7100.300.623860.000000.00000-10.502598.10
14212024.12.26 08:40sell7110.300.623540.000000.00000
14222024.12.26 11:02close7110.300.622530.000000.0000030.302628.40
14232024.12.26 11:02sell7120.300.622420.000000.00000
14242024.12.26 11:11close7120.300.622770.000000.00000-10.502617.90
14252024.12.26 11:18sell7130.300.622480.000000.00000
14262024.12.26 12:06close7130.300.622830.000000.00000-10.502607.40
14272024.12.26 12:30buy7140.300.623330.000000.00000
14282024.12.26 13:05close7140.300.622980.000000.00000-10.502596.90
14292024.12.26 14:40sell7150.300.622550.000000.00000
14302024.12.26 15:10close7150.300.622900.000000.00000-10.502586.40
14312024.12.26 16:52sell7160.300.622070.000000.00000
14322024.12.27 06:55close7160.300.621070.000000.0000030.002616.40
14332024.12.27 08:50buy7170.300.621740.000000.00000
14342024.12.27 09:28close7170.300.621390.000000.00000-10.502605.90
14352024.12.27 11:12sell7180.300.621500.000000.00000
14362024.12.27 13:56close7180.300.621850.000000.00000-10.502595.40
14372024.12.27 13:56buy7190.300.621850.000000.00000
14382024.12.27 14:36close7190.300.621500.000000.00000-10.502584.90
14392024.12.27 15:25sell7200.300.621490.000000.00000
14402024.12.27 15:38close7200.300.621840.000000.00000-10.502574.40
14412024.12.30 06:00buy7210.300.624270.000000.00000
14422024.12.30 06:17close7210.300.623920.000000.00000-10.502563.90
14432024.12.30 09:15sell7220.300.623530.000000.00000
14442024.12.30 09:18close7220.300.623880.000000.00000-10.502553.40
14452024.12.30 09:25sell7230.300.623640.000000.00000
14462024.12.30 09:30close7230.300.623990.000000.00000-10.502542.90
14472024.12.30 10:25sell7240.300.622770.000000.00000
14482024.12.30 12:21close7240.300.623120.000000.00000-10.502532.40
14492024.12.30 12:55buy7250.300.623520.000000.00000
14502024.12.30 15:12close7250.300.623170.000000.00000-10.502521.90
14512024.12.30 15:15sell7260.300.623030.000000.00000
14522024.12.30 15:57close7260.300.622020.000000.0000030.302552.20
14532024.12.30 15:57sell7270.300.621910.000000.00000
14542024.12.30 16:12close7270.300.622260.000000.00000-10.502541.70
14552024.12.30 16:20sell7280.300.622070.000000.00000
14562024.12.30 16:23close7280.300.622420.000000.00000-10.502531.20
14572024.12.30 16:40sell7290.300.621300.000000.00000
14582024.12.30 16:43close7290.300.621650.000000.00000-10.502520.70
14592024.12.30 16:43sell7300.300.621540.000000.00000
14602024.12.30 16:48close7300.300.621890.000000.00000-10.502510.20
14612024.12.30 16:55sell7310.300.621810.000000.00000
14622024.12.30 16:56close7310.300.622160.000000.00000-10.502499.70
14632024.12.31 06:05sell7320.300.621250.000000.00000
14642024.12.31 06:23close7320.300.621600.000000.00000-10.502489.20
14652024.12.31 08:35sell7330.300.620800.000000.00000
14662024.12.31 08:47close7330.300.621150.000000.00000-10.502478.70
14672024.12.31 09:40buy7340.300.621960.000000.00000
14682024.12.31 10:14close7340.300.621610.000000.00000-10.502468.20
14692024.12.31 10:50sell7350.300.621100.000000.00000
14702024.12.31 10:57close7350.300.621450.000000.00000-10.502457.70
14712024.12.31 14:40sell7360.300.620190.000000.00000
14722024.12.31 14:45close7360.300.620540.000000.00000-10.502447.20
14732024.12.31 14:49sell7370.300.620220.000000.00000
14742024.12.31 15:26close7370.300.619210.000000.0000030.302477.50
14752024.12.31 15:26sell7380.300.619100.000000.00000
14762024.12.31 15:26close7380.300.619450.000000.00000-10.502467.00
14772024.12.31 15:35sell7390.300.619760.000000.00000
14782024.12.31 15:43close7390.300.620110.000000.00000-10.502456.50
14792025.01.02 07:05buy7400.300.621700.000000.00000
14802025.01.02 07:06close7400.300.621350.000000.00000-10.502446.00
14812025.01.02 07:12buy7410.300.621590.000000.00000
14822025.01.02 07:33close7410.300.621240.000000.00000-10.502435.50
14832025.01.02 07:36buy7420.300.621470.000000.00000
14842025.01.02 08:21close7420.300.621120.000000.00000-10.502425.00
14852025.01.02 10:08sell7430.300.620410.000000.00000
14862025.01.02 10:15close7430.300.620760.000000.00000-10.502414.50
14872025.01.02 10:20sell7440.300.620520.000000.00000
14882025.01.02 10:38close7440.300.620870.000000.00000-10.502404.00
14892025.01.02 11:08buy7450.300.621270.000000.00000
14902025.01.02 12:57close7450.300.620920.000000.00000-10.502393.50
14912025.01.02 12:57sell7460.300.620920.000000.00000
14922025.01.02 13:06close7460.300.621270.000000.00000-10.502383.00
14932025.01.02 13:35sell7470.300.621030.000000.00000
14942025.01.02 13:37close7470.300.621380.000000.00000-10.502372.50
14952025.01.02 16:20buy7480.300.621900.000000.00000
14962025.01.02 16:28close7480.300.621550.000000.00000-10.502362.00
14972025.01.02 16:29buy7490.300.621790.000000.00000
14982025.01.02 16:30close7490.300.621440.000000.00000-10.502351.50
14992025.01.02 16:33buy7500.300.622030.000000.00000
15002025.01.02 16:34close7500.300.621590.000000.00000-13.202338.30
15012025.01.02 16:35buy7510.300.621690.000000.00000
15022025.01.02 16:37close7510.300.621340.000000.00000-10.502327.80
15032025.01.03 07:35buy7520.300.622000.000000.00000
15042025.01.03 07:52close7520.300.621650.000000.00000-10.502317.30
15052025.01.03 09:25sell7530.300.620760.000000.00000
15062025.01.03 09:32close7530.300.621110.000000.00000-10.502306.80
15072025.01.03 09:45sell7540.300.620850.000000.00000
15082025.01.03 09:57close7540.300.621200.000000.00000-10.502296.30
15092025.01.03 11:35buy7550.300.621540.000000.00000
15102025.01.03 11:48close7550.300.621190.000000.00000-10.502285.80
15112025.01.03 11:48buy7560.300.621390.000000.00000
15122025.01.03 13:25close7560.300.622400.000000.0000030.302316.10
15132025.01.03 13:30buy7570.300.622310.000000.00000
15142025.01.03 13:30close7570.300.621960.000000.00000-10.502305.60
15152025.01.03 13:37buy7580.300.622200.000000.00000
15162025.01.03 14:12close7580.300.621850.000000.00000-10.502295.10
15172025.01.06 06:05sell7590.300.622140.000000.00000
15182025.01.06 06:31close7590.300.622500.000000.00000-10.802284.30
15192025.01.06 07:55buy7600.300.622990.000000.00000
15202025.01.06 08:07close7600.300.622640.000000.00000-10.502273.80
15212025.01.06 08:10buy7610.300.622910.000000.00000
15222025.01.06 08:17close7610.300.622560.000000.00000-10.502263.30
15232025.01.06 09:30buy7620.300.623510.000000.00000
15242025.01.06 09:38close7620.300.623160.000000.00000-10.502252.80
15252025.01.06 10:45buy7630.300.624170.000000.00000
15262025.01.06 11:04close7630.300.625170.000000.0000030.002282.80
15272025.01.06 11:04buy7640.300.625280.000000.00000
15282025.01.06 11:06close7640.300.624930.000000.00000-10.502272.30
15292025.01.06 11:06buy7650.300.625040.000000.00000
15302025.01.06 11:07close7650.300.624690.000000.00000-10.502261.80
15312025.01.06 11:08buy7660.300.625010.000000.00000
15322025.01.06 11:14close7660.300.624660.000000.00000-10.502251.30
15332025.01.06 11:20buy7670.300.624800.000000.00000
15342025.01.06 11:30close7670.300.624440.000000.00000-10.802240.50
15352025.01.06 11:32buy7680.300.624690.000000.00000
15362025.01.06 11:38close7680.300.624340.000000.00000-10.502230.00
15372025.01.06 12:15sell7690.300.624110.000000.00000
15382025.01.06 12:18close7690.300.624460.000000.00000-10.502219.50
15392025.01.06 12:19sell7700.300.624210.000000.00000
15402025.01.06 12:41close7700.300.624560.000000.00000-10.502209.00
15412025.01.06 13:20buy7710.300.626910.000000.00000
15422025.01.06 13:28close7710.300.627920.000000.0000030.302239.30
15432025.01.06 13:28buy7720.300.628030.000000.00000
15442025.01.06 14:28close7720.300.627680.000000.00000-10.502228.80
15452025.01.06 14:56buy7730.300.628690.000000.00000
15462025.01.06 15:09close7730.300.629700.000000.0000030.302259.10
15472025.01.06 15:10buy7740.300.629860.000000.00000
15482025.01.06 15:10close7740.300.629510.000000.00000-10.502248.60
15492025.01.06 15:10buy7750.300.629620.000000.00000
15502025.01.06 15:13close7750.300.629270.000000.00000-10.502238.10
15512025.01.06 15:13buy7760.300.629380.000000.00000
15522025.01.06 15:44close7760.300.629030.000000.00000-10.502227.60
15532025.01.06 15:50buy7770.300.629200.000000.00000
15542025.01.06 15:53close7770.300.628850.000000.00000-10.502217.10
15552025.01.06 15:54buy7780.300.629030.000000.00000
15562025.01.06 15:55close7780.300.628680.000000.00000-10.502206.60
15572025.01.06 16:15sell7790.300.628790.000000.00000
15582025.01.06 16:15close7790.300.627780.000000.0000030.302236.90
15592025.01.06 16:15sell7800.300.627670.000000.00000
15602025.01.06 16:16close7800.300.626640.000000.0000030.902267.80
15612025.01.06 16:16sell7810.300.626530.000000.00000
15622025.01.06 16:16close7810.300.625500.000000.0000030.902298.70
15632025.01.06 16:16sell7820.300.625390.000000.00000
15642025.01.06 16:16close7820.300.625750.000000.00000-10.802287.90
15652025.01.06 16:16sell7830.300.625640.000000.00000
15662025.01.06 16:16close7830.300.626000.000000.00000-10.802277.10
15672025.01.06 16:16sell7840.300.625890.000000.00000
15682025.01.06 16:20close7840.300.624880.000000.0000030.302307.40
15692025.01.06 16:25sell7850.300.625090.000000.00000
15702025.01.06 16:25close7850.300.625450.000000.00000-10.802296.60
15712025.01.06 16:35sell7860.300.625670.000000.00000
15722025.01.06 16:38close7860.300.626020.000000.00000-10.502286.10
15732025.01.06 16:38sell7870.300.625910.000000.00000
15742025.01.06 16:45close7870.300.626260.000000.00000-10.502275.60
15752025.01.06 16:59sell7880.300.626400.000000.00000
15762025.01.07 07:39close7880.300.626750.000000.00000-10.502265.10
15772025.01.07 07:50buy7890.300.626890.000000.00000
15782025.01.07 08:23close7890.300.626540.000000.00000-10.502254.60
15792025.01.07 09:40buy7900.300.627400.000000.00000
15802025.01.07 11:01close7900.300.628410.000000.0000030.302284.90
15812025.01.07 11:01buy7910.300.628520.000000.00000
15822025.01.07 11:12close7910.300.628170.000000.00000-10.502274.40
15832025.01.07 11:40buy7920.300.628640.000000.00000
15842025.01.07 11:42close7920.300.628290.000000.00000-10.502263.90
15852025.01.07 11:42buy7930.300.628400.000000.00000
15862025.01.07 12:04close7930.300.628050.000000.00000-10.502253.40
15872025.01.07 13:40sell7940.300.627350.000000.00000
15882025.01.07 13:43close7940.300.627700.000000.00000-10.502242.90
15892025.01.07 14:00sell7950.300.627610.000000.00000
15902025.01.07 14:04close7950.300.627960.000000.00000-10.502232.40
15912025.01.07 14:09sell7960.300.627580.000000.00000
15922025.01.07 14:19close7960.300.627930.000000.00000-10.502221.90
15932025.01.07 16:15sell7970.300.626590.000000.00000
15942025.01.07 16:31close7970.300.626940.000000.00000-10.502211.40
15952025.01.07 16:38sell7980.300.626690.000000.00000
15962025.01.07 23:59close at stop7980.300.623100.000000.00000107.702319.10