Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=3333; pr=14; sl=35; tp=100; tz=70; mm=1; qq=11; chas1=5; chas2=17; Lots=1; TrailingStop=0; | ||||
Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (17) | ||
Total net profit | -9964.00 | Gross profit | 8471.80 | Gross loss | -18435.80 |
Profit factor | 0.46 | Expected payoff | -6.31 | ||
Absolute drawdown | 9964.00 | Maximal drawdown | 10123.20 (99.65%) | Relative drawdown | 99.65% (10123.20) |
Total trades | 1580 | Short positions (won %) | 803 (16.44%) | Long positions (won %) | 777 (12.61%) |
Profit trades (% of total) | 230 (14.56%) | Loss trades (% of total) | 1350 (85.44%) | ||
Largest | profit trade | 122.70 | loss trade | -366.30 | |
Average | profit trade | 36.83 | loss trade | -13.66 | |
Maximum | consecutive wins (profit in money) | 4 (324.00) | consecutive losses (loss in money) | 36 (-1127.80) | |
Maximal | consecutive profit (count of wins) | 330.00 (3) | consecutive loss (count of losses) | -1127.80 (36) | |
Average | consecutive wins | 1 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 08:15 | sell | 1 | 1.10 | 1.32013 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 08:15 | close | 1 | 1.10 | 1.32049 | 0.00000 | 0.00000 | -39.60 | 9960.40 |
3 | 2024.10.03 08:15 | sell | 2 | 1.10 | 1.32032 | 0.00000 | 0.00000 | ||
4 | 2024.10.03 08:15 | close | 2 | 1.10 | 1.32067 | 0.00000 | 0.00000 | -38.50 | 9921.90 |
5 | 2024.10.03 08:15 | sell | 3 | 1.10 | 1.32050 | 0.00000 | 0.00000 | ||
6 | 2024.10.03 08:15 | close | 3 | 1.10 | 1.32085 | 0.00000 | 0.00000 | -38.50 | 9883.40 |
7 | 2024.10.03 08:15 | sell | 4 | 1.10 | 1.32068 | 0.00000 | 0.00000 | ||
8 | 2024.10.03 08:15 | close | 4 | 1.10 | 1.32104 | 0.00000 | 0.00000 | -39.60 | 9843.80 |
9 | 2024.10.03 08:15 | sell | 5 | 1.10 | 1.32087 | 0.00000 | 0.00000 | ||
10 | 2024.10.03 08:15 | close | 5 | 1.10 | 1.32122 | 0.00000 | 0.00000 | -38.50 | 9805.30 |
11 | 2024.10.03 08:15 | sell | 6 | 1.10 | 1.32100 | 0.00000 | 0.00000 | ||
12 | 2024.10.03 08:16 | close | 6 | 1.10 | 1.32135 | 0.00000 | 0.00000 | -38.50 | 9766.80 |
13 | 2024.10.03 08:16 | sell | 7 | 1.10 | 1.32100 | 0.00000 | 0.00000 | ||
14 | 2024.10.03 08:19 | close | 7 | 1.10 | 1.32000 | 0.00000 | 0.00000 | 110.00 | 9876.80 |
15 | 2024.10.03 08:19 | sell | 8 | 1.10 | 1.31983 | 0.00000 | 0.00000 | ||
16 | 2024.10.03 08:24 | close | 8 | 1.10 | 1.31883 | 0.00000 | 0.00000 | 110.00 | 9986.80 |
17 | 2024.10.03 08:24 | sell | 9 | 1.10 | 1.31866 | 0.00000 | 0.00000 | ||
18 | 2024.10.03 08:37 | close | 9 | 1.10 | 1.31766 | 0.00000 | 0.00000 | 110.00 | 10096.80 |
19 | 2024.10.03 08:37 | sell | 10 | 1.20 | 1.31749 | 0.00000 | 0.00000 | ||
20 | 2024.10.03 08:39 | close | 10 | 1.20 | 1.31795 | 0.00000 | 0.00000 | -55.20 | 10041.60 |
21 | 2024.10.03 08:39 | sell | 11 | 1.20 | 1.31778 | 0.00000 | 0.00000 | ||
22 | 2024.10.03 08:41 | close | 11 | 1.20 | 1.31813 | 0.00000 | 0.00000 | -42.00 | 9999.60 |
23 | 2024.10.03 08:50 | sell | 12 | 1.10 | 1.31804 | 0.00000 | 0.00000 | ||
24 | 2024.10.03 08:53 | close | 12 | 1.10 | 1.31840 | 0.00000 | 0.00000 | -39.60 | 9960.00 |
25 | 2024.10.03 08:54 | sell | 13 | 1.10 | 1.31821 | 0.00000 | 0.00000 | ||
26 | 2024.10.03 08:57 | close | 13 | 1.10 | 1.31857 | 0.00000 | 0.00000 | -39.60 | 9920.40 |
27 | 2024.10.03 09:00 | sell | 14 | 1.10 | 1.31817 | 0.00000 | 0.00000 | ||
28 | 2024.10.03 09:01 | close | 14 | 1.10 | 1.31853 | 0.00000 | 0.00000 | -39.60 | 9880.80 |
29 | 2024.10.03 09:11 | sell | 15 | 1.10 | 1.31867 | 0.00000 | 0.00000 | ||
30 | 2024.10.03 09:23 | close | 15 | 1.10 | 1.31767 | 0.00000 | 0.00000 | 110.00 | 9990.80 |
31 | 2024.10.03 09:23 | sell | 16 | 1.10 | 1.31750 | 0.00000 | 0.00000 | ||
32 | 2024.10.03 09:24 | close | 16 | 1.10 | 1.31785 | 0.00000 | 0.00000 | -38.50 | 9952.30 |
33 | 2024.10.03 09:24 | sell | 17 | 1.10 | 1.31768 | 0.00000 | 0.00000 | ||
34 | 2024.10.03 09:38 | close | 17 | 1.10 | 1.31803 | 0.00000 | 0.00000 | -38.50 | 9913.80 |
35 | 2024.10.03 10:05 | sell | 18 | 1.10 | 1.31580 | 0.00000 | 0.00000 | ||
36 | 2024.10.03 10:06 | close | 18 | 1.10 | 1.31616 | 0.00000 | 0.00000 | -39.60 | 9874.20 |
37 | 2024.10.03 10:06 | sell | 19 | 1.10 | 1.31599 | 0.00000 | 0.00000 | ||
38 | 2024.10.03 10:07 | close | 19 | 1.10 | 1.31634 | 0.00000 | 0.00000 | -38.50 | 9835.70 |
39 | 2024.10.03 10:07 | sell | 20 | 1.10 | 1.31617 | 0.00000 | 0.00000 | ||
40 | 2024.10.03 10:07 | close | 20 | 1.10 | 1.31653 | 0.00000 | 0.00000 | -39.60 | 9796.10 |
41 | 2024.10.03 10:07 | sell | 21 | 1.10 | 1.31636 | 0.00000 | 0.00000 | ||
42 | 2024.10.03 10:08 | close | 21 | 1.10 | 1.31671 | 0.00000 | 0.00000 | -38.50 | 9757.60 |
43 | 2024.10.03 10:08 | sell | 22 | 1.10 | 1.31654 | 0.00000 | 0.00000 | ||
44 | 2024.10.03 10:08 | close | 22 | 1.10 | 1.31690 | 0.00000 | 0.00000 | -39.60 | 9718.00 |
45 | 2024.10.03 10:08 | sell | 23 | 1.10 | 1.31673 | 0.00000 | 0.00000 | ||
46 | 2024.10.03 10:18 | close | 23 | 1.10 | 1.31708 | 0.00000 | 0.00000 | -38.50 | 9679.50 |
47 | 2024.10.03 10:23 | sell | 24 | 1.10 | 1.31651 | 0.00000 | 0.00000 | ||
48 | 2024.10.03 10:24 | close | 24 | 1.10 | 1.31687 | 0.00000 | 0.00000 | -39.60 | 9639.90 |
49 | 2024.10.03 10:25 | sell | 25 | 1.10 | 1.31657 | 0.00000 | 0.00000 | ||
50 | 2024.10.03 10:42 | close | 25 | 1.10 | 1.31557 | 0.00000 | 0.00000 | 110.00 | 9749.90 |
51 | 2024.10.03 10:42 | sell | 26 | 1.10 | 1.31540 | 0.00000 | 0.00000 | ||
52 | 2024.10.03 10:48 | close | 26 | 1.10 | 1.31575 | 0.00000 | 0.00000 | -38.50 | 9711.40 |
53 | 2024.10.03 10:48 | sell | 27 | 1.10 | 1.31558 | 0.00000 | 0.00000 | ||
54 | 2024.10.03 11:03 | close | 27 | 1.10 | 1.31458 | 0.00000 | 0.00000 | 110.00 | 9821.40 |
55 | 2024.10.03 11:03 | sell | 28 | 1.10 | 1.31441 | 0.00000 | 0.00000 | ||
56 | 2024.10.03 11:04 | close | 28 | 1.10 | 1.31477 | 0.00000 | 0.00000 | -39.60 | 9781.80 |
57 | 2024.10.03 11:04 | sell | 29 | 1.10 | 1.31460 | 0.00000 | 0.00000 | ||
58 | 2024.10.03 11:12 | close | 29 | 1.10 | 1.31360 | 0.00000 | 0.00000 | 110.00 | 9891.80 |
59 | 2024.10.03 11:12 | sell | 30 | 1.10 | 1.31343 | 0.00000 | 0.00000 | ||
60 | 2024.10.03 11:28 | close | 30 | 1.10 | 1.31243 | 0.00000 | 0.00000 | 110.00 | 10001.80 |
61 | 2024.10.03 11:28 | sell | 31 | 1.20 | 1.31226 | 0.00000 | 0.00000 | ||
62 | 2024.10.03 11:31 | close | 31 | 1.20 | 1.31261 | 0.00000 | 0.00000 | -42.00 | 9959.80 |
63 | 2024.10.03 11:31 | sell | 32 | 1.10 | 1.31244 | 0.00000 | 0.00000 | ||
64 | 2024.10.03 11:32 | close | 32 | 1.10 | 1.31280 | 0.00000 | 0.00000 | -39.60 | 9920.20 |
65 | 2024.10.03 11:40 | sell | 33 | 1.10 | 1.31219 | 0.00000 | 0.00000 | ||
66 | 2024.10.03 11:50 | close | 33 | 1.10 | 1.31119 | 0.00000 | 0.00000 | 110.00 | 10030.20 |
67 | 2024.10.03 11:50 | sell | 34 | 1.20 | 1.31102 | 0.00000 | 0.00000 | ||
68 | 2024.10.03 11:52 | close | 34 | 1.20 | 1.31138 | 0.00000 | 0.00000 | -43.20 | 9987.00 |
69 | 2024.10.03 11:52 | sell | 35 | 1.10 | 1.31121 | 0.00000 | 0.00000 | ||
70 | 2024.10.03 11:53 | close | 35 | 1.10 | 1.31156 | 0.00000 | 0.00000 | -38.50 | 9948.50 |
71 | 2024.10.03 11:53 | sell | 36 | 1.10 | 1.31139 | 0.00000 | 0.00000 | ||
72 | 2024.10.03 11:53 | close | 36 | 1.10 | 1.31175 | 0.00000 | 0.00000 | -39.60 | 9908.90 |
73 | 2024.10.03 11:53 | sell | 37 | 1.10 | 1.31158 | 0.00000 | 0.00000 | ||
74 | 2024.10.03 11:57 | close | 37 | 1.10 | 1.31193 | 0.00000 | 0.00000 | -38.50 | 9870.40 |
75 | 2024.10.03 12:02 | sell | 38 | 1.10 | 1.31153 | 0.00000 | 0.00000 | ||
76 | 2024.10.03 12:08 | close | 38 | 1.10 | 1.31189 | 0.00000 | 0.00000 | -39.60 | 9830.80 |
77 | 2024.10.03 12:09 | sell | 39 | 1.10 | 1.31154 | 0.00000 | 0.00000 | ||
78 | 2024.10.03 12:10 | close | 39 | 1.10 | 1.31189 | 0.00000 | 0.00000 | -38.50 | 9792.30 |
79 | 2024.10.03 12:16 | sell | 40 | 1.10 | 1.31166 | 0.00000 | 0.00000 | ||
80 | 2024.10.03 12:27 | close | 40 | 1.10 | 1.31202 | 0.00000 | 0.00000 | -39.60 | 9752.70 |
81 | 2024.10.03 12:40 | sell | 41 | 1.10 | 1.31176 | 0.00000 | 0.00000 | ||
82 | 2024.10.03 12:41 | close | 41 | 1.10 | 1.31211 | 0.00000 | 0.00000 | -38.50 | 9714.20 |
83 | 2024.10.03 12:41 | sell | 42 | 1.10 | 1.31194 | 0.00000 | 0.00000 | ||
84 | 2024.10.03 12:42 | close | 42 | 1.10 | 1.31230 | 0.00000 | 0.00000 | -39.60 | 9674.60 |
85 | 2024.10.03 12:58 | buy | 43 | 1.10 | 1.31204 | 0.00000 | 0.00000 | ||
86 | 2024.10.03 12:59 | close | 43 | 1.10 | 1.31169 | 0.00000 | 0.00000 | -38.50 | 9636.10 |
87 | 2024.10.03 14:20 | sell | 44 | 1.10 | 1.30991 | 0.00000 | 0.00000 | ||
88 | 2024.10.03 14:22 | close | 44 | 1.10 | 1.31026 | 0.00000 | 0.00000 | -38.50 | 9597.60 |
89 | 2024.10.03 14:22 | sell | 45 | 1.10 | 1.31009 | 0.00000 | 0.00000 | ||
90 | 2024.10.03 14:23 | close | 45 | 1.10 | 1.31044 | 0.00000 | 0.00000 | -38.50 | 9559.10 |
91 | 2024.10.03 14:23 | sell | 46 | 1.10 | 1.31027 | 0.00000 | 0.00000 | ||
92 | 2024.10.03 14:42 | close | 46 | 1.10 | 1.31063 | 0.00000 | 0.00000 | -39.60 | 9519.50 |
93 | 2024.10.03 15:25 | buy | 47 | 1.10 | 1.31097 | 0.00000 | 0.00000 | ||
94 | 2024.10.03 15:30 | close | 47 | 1.10 | 1.31062 | 0.00000 | 0.00000 | -38.50 | 9481.00 |
95 | 2024.10.03 15:30 | buy | 48 | 1.10 | 1.31081 | 0.00000 | 0.00000 | ||
96 | 2024.10.03 15:31 | close | 48 | 1.10 | 1.31046 | 0.00000 | 0.00000 | -38.50 | 9442.50 |
97 | 2024.10.03 15:31 | buy | 49 | 1.10 | 1.31081 | 0.00000 | 0.00000 | ||
98 | 2024.10.03 15:33 | close | 49 | 1.10 | 1.31181 | 0.00000 | 0.00000 | 110.00 | 9552.50 |
99 | 2024.10.03 15:33 | buy | 50 | 1.10 | 1.31198 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 15:34 | close | 50 | 1.10 | 1.31162 | 0.00000 | 0.00000 | -39.60 | 9512.90 |
101 | 2024.10.03 15:34 | buy | 51 | 1.10 | 1.31179 | 0.00000 | 0.00000 | ||
102 | 2024.10.03 15:34 | close | 51 | 1.10 | 1.31111 | 0.00000 | 0.00000 | -74.80 | 9438.10 |
103 | 2024.10.03 15:34 | buy | 52 | 1.10 | 1.31128 | 0.00000 | 0.00000 | ||
104 | 2024.10.03 15:35 | close | 52 | 1.10 | 1.31093 | 0.00000 | 0.00000 | -38.50 | 9399.60 |
105 | 2024.10.03 15:35 | buy | 53 | 1.10 | 1.31110 | 0.00000 | 0.00000 | ||
106 | 2024.10.03 15:36 | close | 53 | 1.10 | 1.31074 | 0.00000 | 0.00000 | -39.60 | 9360.00 |
107 | 2024.10.03 15:36 | buy | 54 | 1.10 | 1.31094 | 0.00000 | 0.00000 | ||
108 | 2024.10.03 15:53 | close | 54 | 1.10 | 1.31059 | 0.00000 | 0.00000 | -38.50 | 9321.50 |
109 | 2024.10.03 16:15 | buy | 55 | 1.10 | 1.31155 | 0.00000 | 0.00000 | ||
110 | 2024.10.03 16:15 | close | 55 | 1.10 | 1.31120 | 0.00000 | 0.00000 | -38.50 | 9283.00 |
111 | 2024.10.03 16:15 | buy | 56 | 1.10 | 1.31137 | 0.00000 | 0.00000 | ||
112 | 2024.10.03 16:45 | close | 56 | 1.10 | 1.31237 | 0.00000 | 0.00000 | 110.00 | 9393.00 |
113 | 2024.10.03 16:45 | buy | 57 | 1.10 | 1.31254 | 0.00000 | 0.00000 | ||
114 | 2024.10.03 16:47 | close | 57 | 1.10 | 1.31219 | 0.00000 | 0.00000 | -38.50 | 9354.50 |
115 | 2024.10.03 16:47 | buy | 58 | 1.10 | 1.31236 | 0.00000 | 0.00000 | ||
116 | 2024.10.03 16:48 | close | 58 | 1.10 | 1.31201 | 0.00000 | 0.00000 | -38.50 | 9316.00 |
117 | 2024.10.03 16:48 | buy | 59 | 1.10 | 1.31218 | 0.00000 | 0.00000 | ||
118 | 2024.10.03 16:48 | close | 59 | 1.10 | 1.31182 | 0.00000 | 0.00000 | -39.60 | 9276.40 |
119 | 2024.10.03 16:48 | buy | 60 | 1.10 | 1.31199 | 0.00000 | 0.00000 | ||
120 | 2024.10.03 16:53 | close | 60 | 1.10 | 1.31164 | 0.00000 | 0.00000 | -38.50 | 9237.90 |
121 | 2024.10.04 06:30 | sell | 61 | 1.10 | 1.31263 | 0.00000 | 0.00000 | ||
122 | 2024.10.04 06:53 | close | 61 | 1.10 | 1.31298 | 0.00000 | 0.00000 | -38.50 | 9199.40 |
123 | 2024.10.04 08:50 | buy | 62 | 1.10 | 1.31408 | 0.00000 | 0.00000 | ||
124 | 2024.10.04 08:58 | close | 62 | 1.10 | 1.31372 | 0.00000 | 0.00000 | -39.60 | 9159.80 |
125 | 2024.10.04 08:58 | buy | 63 | 1.10 | 1.31392 | 0.00000 | 0.00000 | ||
126 | 2024.10.04 09:00 | close | 63 | 1.10 | 1.31357 | 0.00000 | 0.00000 | -38.50 | 9121.30 |
127 | 2024.10.04 09:35 | buy | 64 | 1.10 | 1.31478 | 0.00000 | 0.00000 | ||
128 | 2024.10.04 10:03 | close | 64 | 1.10 | 1.31443 | 0.00000 | 0.00000 | -38.50 | 9082.80 |
129 | 2024.10.04 10:05 | buy | 65 | 1.00 | 1.31483 | 0.00000 | 0.00000 | ||
130 | 2024.10.04 10:07 | close | 65 | 1.00 | 1.31447 | 0.00000 | 0.00000 | -36.00 | 9046.80 |
131 | 2024.10.04 10:10 | buy | 66 | 1.00 | 1.31440 | 0.00000 | 0.00000 | ||
132 | 2024.10.04 10:53 | close | 66 | 1.00 | 1.31405 | 0.00000 | 0.00000 | -35.00 | 9011.80 |
133 | 2024.10.04 10:55 | sell | 67 | 1.00 | 1.31417 | 0.00000 | 0.00000 | ||
134 | 2024.10.04 10:55 | close | 67 | 1.00 | 1.31453 | 0.00000 | 0.00000 | -36.00 | 8975.80 |
135 | 2024.10.04 10:56 | sell | 68 | 1.00 | 1.31422 | 0.00000 | 0.00000 | ||
136 | 2024.10.04 10:56 | close | 68 | 1.00 | 1.31457 | 0.00000 | 0.00000 | -35.00 | 8940.80 |
137 | 2024.10.04 11:11 | buy | 69 | 1.00 | 1.31530 | 0.00000 | 0.00000 | ||
138 | 2024.10.04 11:15 | close | 69 | 1.00 | 1.31494 | 0.00000 | 0.00000 | -36.00 | 8904.80 |
139 | 2024.10.04 11:25 | buy | 70 | 1.00 | 1.31553 | 0.00000 | 0.00000 | ||
140 | 2024.10.04 11:28 | close | 70 | 1.00 | 1.31518 | 0.00000 | 0.00000 | -35.00 | 8869.80 |
141 | 2024.10.04 11:28 | buy | 71 | 1.00 | 1.31535 | 0.00000 | 0.00000 | ||
142 | 2024.10.04 11:43 | close | 71 | 1.00 | 1.31635 | 0.00000 | 0.00000 | 100.00 | 8969.80 |
143 | 2024.10.04 11:43 | buy | 72 | 1.00 | 1.31652 | 0.00000 | 0.00000 | ||
144 | 2024.10.04 11:47 | close | 72 | 1.00 | 1.31616 | 0.00000 | 0.00000 | -36.00 | 8933.80 |
145 | 2024.10.04 11:47 | buy | 73 | 1.00 | 1.31633 | 0.00000 | 0.00000 | ||
146 | 2024.10.04 11:48 | close | 73 | 1.00 | 1.31598 | 0.00000 | 0.00000 | -35.00 | 8898.80 |
147 | 2024.10.04 11:48 | buy | 74 | 1.00 | 1.31615 | 0.00000 | 0.00000 | ||
148 | 2024.10.04 11:51 | close | 74 | 1.00 | 1.31579 | 0.00000 | 0.00000 | -36.00 | 8862.80 |
149 | 2024.10.04 12:00 | buy | 75 | 1.00 | 1.31575 | 0.00000 | 0.00000 | ||
150 | 2024.10.04 12:03 | close | 75 | 1.00 | 1.31540 | 0.00000 | 0.00000 | -35.00 | 8827.80 |
151 | 2024.10.04 12:03 | buy | 76 | 1.00 | 1.31557 | 0.00000 | 0.00000 | ||
152 | 2024.10.04 12:08 | close | 76 | 1.00 | 1.31521 | 0.00000 | 0.00000 | -36.00 | 8791.80 |
153 | 2024.10.04 12:41 | buy | 77 | 1.00 | 1.31628 | 0.00000 | 0.00000 | ||
154 | 2024.10.04 13:42 | close | 77 | 1.00 | 1.31728 | 0.00000 | 0.00000 | 100.00 | 8891.80 |
155 | 2024.10.04 13:45 | buy | 78 | 1.00 | 1.31727 | 0.00000 | 0.00000 | ||
156 | 2024.10.04 13:47 | close | 78 | 1.00 | 1.31691 | 0.00000 | 0.00000 | -36.00 | 8855.80 |
157 | 2024.10.04 13:47 | buy | 79 | 1.00 | 1.31709 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 13:48 | close | 79 | 1.00 | 1.31674 | 0.00000 | 0.00000 | -35.00 | 8820.80 |
159 | 2024.10.04 15:44 | sell | 80 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
160 | 2024.10.04 15:52 | close | 80 | 1.00 | 1.30890 | 0.00000 | 0.00000 | 100.00 | 8920.80 |
161 | 2024.10.04 15:52 | sell | 81 | 1.00 | 1.30873 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 15:57 | close | 81 | 1.00 | 1.30773 | 0.00000 | 0.00000 | 100.00 | 9020.80 |
163 | 2024.10.04 15:57 | sell | 82 | 1.00 | 1.30756 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 15:59 | close | 82 | 1.00 | 1.30792 | 0.00000 | 0.00000 | -36.00 | 8984.80 |
165 | 2024.10.04 15:59 | sell | 83 | 1.00 | 1.30775 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 16:01 | close | 83 | 1.00 | 1.30810 | 0.00000 | 0.00000 | -35.00 | 8949.80 |
167 | 2024.10.04 16:01 | sell | 84 | 1.00 | 1.30793 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 16:01 | close | 84 | 1.00 | 1.30828 | 0.00000 | 0.00000 | -35.00 | 8914.80 |
169 | 2024.10.04 16:01 | sell | 85 | 1.00 | 1.30811 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 16:02 | close | 85 | 1.00 | 1.30847 | 0.00000 | 0.00000 | -36.00 | 8878.80 |
171 | 2024.10.04 16:02 | sell | 86 | 1.00 | 1.30830 | 0.00000 | 0.00000 | ||
172 | 2024.10.04 16:02 | close | 86 | 1.00 | 1.30865 | 0.00000 | 0.00000 | -35.00 | 8843.80 |
173 | 2024.10.04 16:02 | sell | 87 | 1.00 | 1.30848 | 0.00000 | 0.00000 | ||
174 | 2024.10.04 16:02 | close | 87 | 1.00 | 1.30884 | 0.00000 | 0.00000 | -36.00 | 8807.80 |
175 | 2024.10.04 16:02 | sell | 88 | 1.00 | 1.30867 | 0.00000 | 0.00000 | ||
176 | 2024.10.04 16:03 | close | 88 | 1.00 | 1.30902 | 0.00000 | 0.00000 | -35.00 | 8772.80 |
177 | 2024.10.04 16:04 | sell | 89 | 1.00 | 1.30869 | 0.00000 | 0.00000 | ||
178 | 2024.10.04 16:04 | close | 89 | 1.00 | 1.30940 | 0.00000 | 0.00000 | -71.00 | 8701.80 |
179 | 2024.10.04 16:10 | sell | 90 | 1.00 | 1.30901 | 0.00000 | 0.00000 | ||
180 | 2024.10.04 16:11 | close | 90 | 1.00 | 1.30936 | 0.00000 | 0.00000 | -35.00 | 8666.80 |
181 | 2024.10.04 16:11 | sell | 91 | 1.00 | 1.30919 | 0.00000 | 0.00000 | ||
182 | 2024.10.04 16:13 | close | 91 | 1.00 | 1.30819 | 0.00000 | 0.00000 | 100.00 | 8766.80 |
183 | 2024.10.04 16:13 | sell | 92 | 1.00 | 1.30802 | 0.00000 | 0.00000 | ||
184 | 2024.10.04 16:14 | close | 92 | 1.00 | 1.30837 | 0.00000 | 0.00000 | -35.00 | 8731.80 |
185 | 2024.10.04 16:14 | sell | 93 | 1.00 | 1.30820 | 0.00000 | 0.00000 | ||
186 | 2024.10.04 16:14 | close | 93 | 1.00 | 1.30867 | 0.00000 | 0.00000 | -47.00 | 8684.80 |
187 | 2024.10.04 16:14 | sell | 94 | 1.00 | 1.30850 | 0.00000 | 0.00000 | ||
188 | 2024.10.04 16:17 | close | 94 | 1.00 | 1.30885 | 0.00000 | 0.00000 | -35.00 | 8649.80 |
189 | 2024.10.04 16:17 | sell | 95 | 1.00 | 1.30868 | 0.00000 | 0.00000 | ||
190 | 2024.10.04 16:17 | close | 95 | 1.00 | 1.30904 | 0.00000 | 0.00000 | -36.00 | 8613.80 |
191 | 2024.10.04 16:17 | sell | 96 | 1.00 | 1.30887 | 0.00000 | 0.00000 | ||
192 | 2024.10.04 16:18 | close | 96 | 1.00 | 1.30922 | 0.00000 | 0.00000 | -35.00 | 8578.80 |
193 | 2024.10.04 16:19 | sell | 97 | 1.00 | 1.30900 | 0.00000 | 0.00000 | ||
194 | 2024.10.04 16:22 | close | 97 | 1.00 | 1.30800 | 0.00000 | 0.00000 | 100.00 | 8678.80 |
195 | 2024.10.04 16:22 | sell | 98 | 1.00 | 1.30783 | 0.00000 | 0.00000 | ||
196 | 2024.10.04 16:31 | close | 98 | 1.00 | 1.30819 | 0.00000 | 0.00000 | -36.00 | 8642.80 |
197 | 2024.10.04 16:46 | sell | 99 | 1.00 | 1.30917 | 0.00000 | 0.00000 | ||
198 | 2024.10.04 16:46 | close | 99 | 1.00 | 1.30952 | 0.00000 | 0.00000 | -35.00 | 8607.80 |
199 | 2024.10.07 08:05 | sell | 100 | 1.00 | 1.31161 | 0.00000 | 0.00000 | ||
200 | 2024.10.07 08:58 | close | 100 | 1.00 | 1.31061 | 0.00000 | 0.00000 | 100.00 | 8707.80 |
201 | 2024.10.07 08:58 | sell | 101 | 1.00 | 1.31044 | 0.00000 | 0.00000 | ||
202 | 2024.10.07 08:59 | close | 101 | 1.00 | 1.31088 | 0.00000 | 0.00000 | -44.00 | 8663.80 |
203 | 2024.10.07 08:59 | sell | 102 | 1.00 | 1.31071 | 0.00000 | 0.00000 | ||
204 | 2024.10.07 09:02 | close | 102 | 1.00 | 1.31106 | 0.00000 | 0.00000 | -35.00 | 8628.80 |
205 | 2024.10.07 09:55 | buy | 103 | 1.00 | 1.31157 | 0.00000 | 0.00000 | ||
206 | 2024.10.07 09:57 | close | 103 | 1.00 | 1.31121 | 0.00000 | 0.00000 | -36.00 | 8592.80 |
207 | 2024.10.07 10:25 | sell | 104 | 1.00 | 1.31066 | 0.00000 | 0.00000 | ||
208 | 2024.10.07 10:30 | close | 104 | 1.00 | 1.31101 | 0.00000 | 0.00000 | -35.00 | 8557.80 |
209 | 2024.10.07 10:32 | sell | 105 | 1.00 | 1.31065 | 0.00000 | 0.00000 | ||
210 | 2024.10.07 10:37 | close | 105 | 1.00 | 1.31101 | 0.00000 | 0.00000 | -36.00 | 8521.80 |
211 | 2024.10.07 10:42 | sell | 106 | 1.00 | 1.31060 | 0.00000 | 0.00000 | ||
212 | 2024.10.07 10:46 | close | 106 | 1.00 | 1.31095 | 0.00000 | 0.00000 | -35.00 | 8486.80 |
213 | 2024.10.07 10:46 | sell | 107 | 1.00 | 1.31078 | 0.00000 | 0.00000 | ||
214 | 2024.10.07 10:47 | close | 107 | 1.00 | 1.31114 | 0.00000 | 0.00000 | -36.00 | 8450.80 |
215 | 2024.10.07 10:49 | sell | 108 | 1.00 | 1.31086 | 0.00000 | 0.00000 | ||
216 | 2024.10.07 10:50 | close | 108 | 1.00 | 1.31125 | 0.00000 | 0.00000 | -39.00 | 8411.80 |
217 | 2024.10.07 11:55 | sell | 109 | 1.00 | 1.30900 | 0.00000 | 0.00000 | ||
218 | 2024.10.07 12:04 | close | 109 | 1.00 | 1.30800 | 0.00000 | 0.00000 | 100.00 | 8511.80 |
219 | 2024.10.07 12:04 | sell | 110 | 1.00 | 1.30783 | 0.00000 | 0.00000 | ||
220 | 2024.10.07 12:05 | close | 110 | 1.00 | 1.30819 | 0.00000 | 0.00000 | -36.00 | 8475.80 |
221 | 2024.10.07 12:05 | sell | 111 | 1.00 | 1.30802 | 0.00000 | 0.00000 | ||
222 | 2024.10.07 12:23 | close | 111 | 1.00 | 1.30702 | 0.00000 | 0.00000 | 100.00 | 8575.80 |
223 | 2024.10.07 12:23 | sell | 112 | 1.00 | 1.30685 | 0.00000 | 0.00000 | ||
224 | 2024.10.07 12:25 | close | 112 | 1.00 | 1.30721 | 0.00000 | 0.00000 | -36.00 | 8539.80 |
225 | 2024.10.07 12:25 | sell | 113 | 1.00 | 1.30704 | 0.00000 | 0.00000 | ||
226 | 2024.10.07 12:25 | close | 113 | 1.00 | 1.30739 | 0.00000 | 0.00000 | -35.00 | 8504.80 |
227 | 2024.10.07 12:25 | sell | 114 | 1.00 | 1.30722 | 0.00000 | 0.00000 | ||
228 | 2024.10.07 12:26 | close | 114 | 1.00 | 1.30758 | 0.00000 | 0.00000 | -36.00 | 8468.80 |
229 | 2024.10.07 12:26 | sell | 115 | 1.00 | 1.30740 | 0.00000 | 0.00000 | ||
230 | 2024.10.07 13:17 | close | 115 | 1.00 | 1.30775 | 0.00000 | 0.00000 | -35.00 | 8433.80 |
231 | 2024.10.07 14:05 | sell | 116 | 1.00 | 1.30597 | 0.00000 | 0.00000 | ||
232 | 2024.10.07 14:07 | close | 116 | 1.00 | 1.30633 | 0.00000 | 0.00000 | -36.00 | 8397.80 |
233 | 2024.10.07 14:07 | sell | 117 | 1.00 | 1.30616 | 0.00000 | 0.00000 | ||
234 | 2024.10.07 14:10 | close | 117 | 1.00 | 1.30651 | 0.00000 | 0.00000 | -35.00 | 8362.80 |
235 | 2024.10.07 14:30 | buy | 118 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
236 | 2024.10.07 14:43 | close | 118 | 1.00 | 1.30881 | 0.00000 | 0.00000 | 100.00 | 8462.80 |
237 | 2024.10.07 14:43 | buy | 119 | 1.00 | 1.30898 | 0.00000 | 0.00000 | ||
238 | 2024.10.07 14:47 | close | 119 | 1.00 | 1.30863 | 0.00000 | 0.00000 | -35.00 | 8427.80 |
239 | 2024.10.07 14:47 | buy | 120 | 1.00 | 1.30880 | 0.00000 | 0.00000 | ||
240 | 2024.10.07 14:48 | close | 120 | 1.00 | 1.30845 | 0.00000 | 0.00000 | -35.00 | 8392.80 |
241 | 2024.10.07 14:48 | buy | 121 | 1.00 | 1.30862 | 0.00000 | 0.00000 | ||
242 | 2024.10.07 14:53 | close | 121 | 1.00 | 1.30826 | 0.00000 | 0.00000 | -36.00 | 8356.80 |
243 | 2024.10.07 15:00 | buy | 122 | 1.00 | 1.30832 | 0.00000 | 0.00000 | ||
244 | 2024.10.07 15:20 | close | 122 | 1.00 | 1.30796 | 0.00000 | 0.00000 | -36.00 | 8320.80 |
245 | 2024.10.07 15:41 | sell | 123 | 1.00 | 1.30699 | 0.00000 | 0.00000 | ||
246 | 2024.10.07 15:42 | close | 123 | 1.00 | 1.30735 | 0.00000 | 0.00000 | -36.00 | 8284.80 |
247 | 2024.10.07 15:46 | sell | 124 | 1.00 | 1.30703 | 0.00000 | 0.00000 | ||
248 | 2024.10.07 15:46 | close | 124 | 1.00 | 1.30738 | 0.00000 | 0.00000 | -35.00 | 8249.80 |
249 | 2024.10.07 15:53 | sell | 125 | 1.00 | 1.30724 | 0.00000 | 0.00000 | ||
250 | 2024.10.07 15:56 | close | 125 | 1.00 | 1.30759 | 0.00000 | 0.00000 | -35.00 | 8214.80 |
251 | 2024.10.07 15:56 | sell | 126 | 1.00 | 1.30742 | 0.00000 | 0.00000 | ||
252 | 2024.10.07 15:57 | close | 126 | 1.00 | 1.30777 | 0.00000 | 0.00000 | -35.00 | 8179.80 |
253 | 2024.10.07 15:57 | sell | 127 | 0.90 | 1.30760 | 0.00000 | 0.00000 | ||
254 | 2024.10.07 15:58 | close | 127 | 0.90 | 1.30796 | 0.00000 | 0.00000 | -32.40 | 8147.40 |
255 | 2024.10.07 15:59 | sell | 128 | 0.90 | 1.30770 | 0.00000 | 0.00000 | ||
256 | 2024.10.07 16:02 | close | 128 | 0.90 | 1.30806 | 0.00000 | 0.00000 | -32.40 | 8115.00 |
257 | 2024.10.07 16:30 | buy | 129 | 0.90 | 1.30834 | 0.00000 | 0.00000 | ||
258 | 2024.10.07 16:31 | close | 129 | 0.90 | 1.30799 | 0.00000 | 0.00000 | -31.50 | 8083.50 |
259 | 2024.10.07 16:40 | buy | 130 | 0.90 | 1.30774 | 0.00000 | 0.00000 | ||
260 | 2024.10.07 16:42 | close | 130 | 0.90 | 1.30738 | 0.00000 | 0.00000 | -32.40 | 8051.10 |
261 | 2024.10.08 06:40 | buy | 131 | 0.90 | 1.30970 | 0.00000 | 0.00000 | ||
262 | 2024.10.08 06:41 | close | 131 | 0.90 | 1.30935 | 0.00000 | 0.00000 | -31.50 | 8019.60 |
263 | 2024.10.08 06:41 | buy | 132 | 0.90 | 1.30952 | 0.00000 | 0.00000 | ||
264 | 2024.10.08 06:42 | close | 132 | 0.90 | 1.30917 | 0.00000 | 0.00000 | -31.50 | 7988.10 |
265 | 2024.10.08 09:27 | sell | 133 | 0.90 | 1.30881 | 0.00000 | 0.00000 | ||
266 | 2024.10.08 09:38 | close | 133 | 0.90 | 1.30916 | 0.00000 | 0.00000 | -31.50 | 7956.60 |
267 | 2024.10.08 10:00 | sell | 134 | 0.90 | 1.30752 | 0.00000 | 0.00000 | ||
268 | 2024.10.08 10:01 | close | 134 | 0.90 | 1.30787 | 0.00000 | 0.00000 | -31.50 | 7925.10 |
269 | 2024.10.08 10:01 | sell | 135 | 0.90 | 1.30758 | 0.00000 | 0.00000 | ||
270 | 2024.10.08 10:08 | close | 135 | 0.90 | 1.30658 | 0.00000 | 0.00000 | 90.00 | 8015.10 |
271 | 2024.10.08 10:08 | sell | 136 | 0.90 | 1.30641 | 0.00000 | 0.00000 | ||
272 | 2024.10.08 10:09 | close | 136 | 0.90 | 1.30677 | 0.00000 | 0.00000 | -32.40 | 7982.70 |
273 | 2024.10.08 10:09 | sell | 137 | 0.90 | 1.30660 | 0.00000 | 0.00000 | ||
274 | 2024.10.08 10:12 | close | 137 | 0.90 | 1.30695 | 0.00000 | 0.00000 | -31.50 | 7951.20 |
275 | 2024.10.08 10:20 | sell | 138 | 0.90 | 1.30673 | 0.00000 | 0.00000 | ||
276 | 2024.10.08 10:27 | close | 138 | 0.90 | 1.30708 | 0.00000 | 0.00000 | -31.50 | 7919.70 |
277 | 2024.10.08 11:00 | buy | 139 | 0.90 | 1.31030 | 0.00000 | 0.00000 | ||
278 | 2024.10.08 11:02 | close | 139 | 0.90 | 1.30995 | 0.00000 | 0.00000 | -31.50 | 7888.20 |
279 | 2024.10.08 11:02 | buy | 140 | 0.90 | 1.31012 | 0.00000 | 0.00000 | ||
280 | 2024.10.08 11:03 | close | 140 | 0.90 | 1.30976 | 0.00000 | 0.00000 | -32.40 | 7855.80 |
281 | 2024.10.08 11:03 | buy | 141 | 0.90 | 1.30993 | 0.00000 | 0.00000 | ||
282 | 2024.10.08 11:08 | close | 141 | 0.90 | 1.30958 | 0.00000 | 0.00000 | -31.50 | 7824.30 |
283 | 2024.10.08 11:16 | buy | 142 | 0.90 | 1.30940 | 0.00000 | 0.00000 | ||
284 | 2024.10.08 11:17 | close | 142 | 0.90 | 1.30904 | 0.00000 | 0.00000 | -32.40 | 7791.90 |
285 | 2024.10.08 11:21 | buy | 143 | 0.90 | 1.30898 | 0.00000 | 0.00000 | ||
286 | 2024.10.08 11:41 | close | 143 | 0.90 | 1.30863 | 0.00000 | 0.00000 | -31.50 | 7760.40 |
287 | 2024.10.08 11:41 | buy | 144 | 0.90 | 1.30899 | 0.00000 | 0.00000 | ||
288 | 2024.10.08 11:58 | close | 144 | 0.90 | 1.30999 | 0.00000 | 0.00000 | 90.00 | 7850.40 |
289 | 2024.10.08 12:25 | buy | 145 | 0.90 | 1.30977 | 0.00000 | 0.00000 | ||
290 | 2024.10.08 12:26 | close | 145 | 0.90 | 1.30942 | 0.00000 | 0.00000 | -31.50 | 7818.90 |
291 | 2024.10.08 14:55 | buy | 146 | 0.90 | 1.31043 | 0.00000 | 0.00000 | ||
292 | 2024.10.08 15:32 | close | 146 | 0.90 | 1.31008 | 0.00000 | 0.00000 | -31.50 | 7787.40 |
293 | 2024.10.08 16:41 | buy | 147 | 0.90 | 1.31066 | 0.00000 | 0.00000 | ||
294 | 2024.10.08 16:53 | close | 147 | 0.90 | 1.31030 | 0.00000 | 0.00000 | -32.40 | 7755.00 |
295 | 2024.10.09 06:10 | sell | 148 | 0.90 | 1.30864 | 0.00000 | 0.00000 | ||
296 | 2024.10.09 06:18 | close | 148 | 0.90 | 1.30899 | 0.00000 | 0.00000 | -31.50 | 7723.50 |
297 | 2024.10.09 06:20 | sell | 149 | 0.90 | 1.30863 | 0.00000 | 0.00000 | ||
298 | 2024.10.09 06:23 | close | 149 | 0.90 | 1.30898 | 0.00000 | 0.00000 | -31.50 | 7692.00 |
299 | 2024.10.09 06:26 | sell | 150 | 0.90 | 1.30870 | 0.00000 | 0.00000 | ||
300 | 2024.10.09 06:27 | close | 150 | 0.90 | 1.30905 | 0.00000 | 0.00000 | -31.50 | 7660.50 |
301 | 2024.10.09 06:30 | sell | 151 | 0.90 | 1.30884 | 0.00000 | 0.00000 | ||
302 | 2024.10.09 08:00 | close | 151 | 0.90 | 1.30919 | 0.00000 | 0.00000 | -31.50 | 7629.00 |
303 | 2024.10.09 08:10 | buy | 152 | 0.90 | 1.30967 | 0.00000 | 0.00000 | ||
304 | 2024.10.09 08:11 | close | 152 | 0.90 | 1.30932 | 0.00000 | 0.00000 | -31.50 | 7597.50 |
305 | 2024.10.09 08:11 | buy | 153 | 0.90 | 1.30950 | 0.00000 | 0.00000 | ||
306 | 2024.10.09 08:12 | close | 153 | 0.90 | 1.30915 | 0.00000 | 0.00000 | -31.50 | 7566.00 |
307 | 2024.10.09 08:18 | buy | 154 | 0.90 | 1.30951 | 0.00000 | 0.00000 | ||
308 | 2024.10.09 08:21 | close | 154 | 0.90 | 1.30915 | 0.00000 | 0.00000 | -32.40 | 7533.60 |
309 | 2024.10.09 08:25 | buy | 155 | 0.90 | 1.30963 | 0.00000 | 0.00000 | ||
310 | 2024.10.09 08:27 | close | 155 | 0.90 | 1.30928 | 0.00000 | 0.00000 | -31.50 | 7502.10 |
311 | 2024.10.09 08:27 | buy | 156 | 0.90 | 1.30945 | 0.00000 | 0.00000 | ||
312 | 2024.10.09 08:28 | close | 156 | 0.90 | 1.30910 | 0.00000 | 0.00000 | -31.50 | 7470.60 |
313 | 2024.10.09 08:28 | buy | 157 | 0.90 | 1.30927 | 0.00000 | 0.00000 | ||
314 | 2024.10.09 09:06 | close | 157 | 0.90 | 1.30891 | 0.00000 | 0.00000 | -32.40 | 7438.20 |
315 | 2024.10.09 09:15 | sell | 158 | 0.90 | 1.30834 | 0.00000 | 0.00000 | ||
316 | 2024.10.09 09:17 | close | 158 | 0.90 | 1.30870 | 0.00000 | 0.00000 | -32.40 | 7405.80 |
317 | 2024.10.09 09:22 | sell | 159 | 0.90 | 1.30834 | 0.00000 | 0.00000 | ||
318 | 2024.10.09 09:33 | close | 159 | 0.90 | 1.30870 | 0.00000 | 0.00000 | -32.40 | 7373.40 |
319 | 2024.10.09 09:40 | sell | 160 | 0.90 | 1.30835 | 0.00000 | 0.00000 | ||
320 | 2024.10.09 09:40 | close | 160 | 0.90 | 1.30870 | 0.00000 | 0.00000 | -31.50 | 7341.90 |
321 | 2024.10.09 09:42 | sell | 161 | 0.90 | 1.30852 | 0.00000 | 0.00000 | ||
322 | 2024.10.09 09:58 | close | 161 | 0.90 | 1.30752 | 0.00000 | 0.00000 | 90.00 | 7431.90 |
323 | 2024.10.09 09:58 | sell | 162 | 0.90 | 1.30735 | 0.00000 | 0.00000 | ||
324 | 2024.10.09 10:01 | close | 162 | 0.90 | 1.30770 | 0.00000 | 0.00000 | -31.50 | 7400.40 |
325 | 2024.10.09 10:01 | sell | 163 | 0.90 | 1.30753 | 0.00000 | 0.00000 | ||
326 | 2024.10.09 10:08 | close | 163 | 0.90 | 1.30653 | 0.00000 | 0.00000 | 90.00 | 7490.40 |
327 | 2024.10.09 10:08 | sell | 164 | 0.90 | 1.30636 | 0.00000 | 0.00000 | ||
328 | 2024.10.09 10:17 | close | 164 | 0.90 | 1.30671 | 0.00000 | 0.00000 | -31.50 | 7458.90 |
329 | 2024.10.09 10:30 | sell | 165 | 0.90 | 1.30690 | 0.00000 | 0.00000 | ||
330 | 2024.10.09 10:31 | close | 165 | 0.90 | 1.30725 | 0.00000 | 0.00000 | -31.50 | 7427.40 |
331 | 2024.10.09 10:41 | sell | 166 | 0.90 | 1.30768 | 0.00000 | 0.00000 | ||
332 | 2024.10.09 10:47 | close | 166 | 0.90 | 1.30803 | 0.00000 | 0.00000 | -31.50 | 7395.90 |
333 | 2024.10.09 11:05 | buy | 167 | 0.90 | 1.30843 | 0.00000 | 0.00000 | ||
334 | 2024.10.09 11:17 | close | 167 | 0.90 | 1.30808 | 0.00000 | 0.00000 | -31.50 | 7364.40 |
335 | 2024.10.09 11:19 | buy | 168 | 0.90 | 1.30842 | 0.00000 | 0.00000 | ||
336 | 2024.10.09 11:22 | close | 168 | 0.90 | 1.30806 | 0.00000 | 0.00000 | -32.40 | 7332.00 |
337 | 2024.10.09 11:25 | buy | 169 | 0.90 | 1.30827 | 0.00000 | 0.00000 | ||
338 | 2024.10.09 11:27 | close | 169 | 0.90 | 1.30792 | 0.00000 | 0.00000 | -31.50 | 7300.50 |
339 | 2024.10.09 11:35 | buy | 170 | 0.90 | 1.30773 | 0.00000 | 0.00000 | ||
340 | 2024.10.09 11:42 | close | 170 | 0.90 | 1.30738 | 0.00000 | 0.00000 | -31.50 | 7269.00 |
341 | 2024.10.09 12:55 | buy | 171 | 0.80 | 1.30883 | 0.00000 | 0.00000 | ||
342 | 2024.10.09 13:03 | close | 171 | 0.80 | 1.30847 | 0.00000 | 0.00000 | -28.80 | 7240.20 |
343 | 2024.10.09 13:03 | buy | 172 | 0.80 | 1.30867 | 0.00000 | 0.00000 | ||
344 | 2024.10.09 14:33 | close | 172 | 0.80 | 1.30832 | 0.00000 | 0.00000 | -28.00 | 7212.20 |
345 | 2024.10.09 14:55 | sell | 173 | 0.80 | 1.30828 | 0.00000 | 0.00000 | ||
346 | 2024.10.09 15:00 | close | 173 | 0.80 | 1.30864 | 0.00000 | 0.00000 | -28.80 | 7183.40 |
347 | 2024.10.09 15:15 | sell | 174 | 0.80 | 1.30835 | 0.00000 | 0.00000 | ||
348 | 2024.10.09 15:15 | close | 174 | 0.80 | 1.30870 | 0.00000 | 0.00000 | -28.00 | 7155.40 |
349 | 2024.10.09 15:18 | sell | 175 | 0.80 | 1.30841 | 0.00000 | 0.00000 | ||
350 | 2024.10.09 15:34 | close | 175 | 0.80 | 1.30877 | 0.00000 | 0.00000 | -28.80 | 7126.60 |
351 | 2024.10.09 16:13 | sell | 176 | 0.80 | 1.30784 | 0.00000 | 0.00000 | ||
352 | 2024.10.09 16:16 | close | 176 | 0.80 | 1.30819 | 0.00000 | 0.00000 | -28.00 | 7098.60 |
353 | 2024.10.09 16:27 | sell | 177 | 0.80 | 1.30732 | 0.00000 | 0.00000 | ||
354 | 2024.10.09 16:40 | close | 177 | 0.80 | 1.30767 | 0.00000 | 0.00000 | -28.00 | 7070.60 |
355 | 2024.10.09 16:50 | sell | 178 | 0.80 | 1.30764 | 0.00000 | 0.00000 | ||
356 | 2024.10.09 16:58 | close | 178 | 0.80 | 1.30799 | 0.00000 | 0.00000 | -28.00 | 7042.60 |
357 | 2024.10.09 16:59 | sell | 179 | 0.80 | 1.30745 | 0.00000 | 0.00000 | ||
358 | 2024.10.10 06:18 | close | 179 | 0.80 | 1.30780 | 0.00000 | 0.00000 | -28.00 | 7014.60 |
359 | 2024.10.10 09:48 | buy | 180 | 0.80 | 1.30780 | 0.00000 | 0.00000 | ||
360 | 2024.10.10 09:50 | close | 180 | 0.80 | 1.30745 | 0.00000 | 0.00000 | -28.00 | 6986.60 |
361 | 2024.10.10 10:10 | buy | 181 | 0.80 | 1.30796 | 0.00000 | 0.00000 | ||
362 | 2024.10.10 10:10 | close | 181 | 0.80 | 1.30761 | 0.00000 | 0.00000 | -28.00 | 6958.60 |
363 | 2024.10.10 10:10 | buy | 182 | 0.80 | 1.30778 | 0.00000 | 0.00000 | ||
364 | 2024.10.10 10:43 | close | 182 | 0.80 | 1.30878 | 0.00000 | 0.00000 | 80.00 | 7038.60 |
365 | 2024.10.10 10:50 | buy | 183 | 0.80 | 1.30881 | 0.00000 | 0.00000 | ||
366 | 2024.10.10 10:52 | close | 183 | 0.80 | 1.30846 | 0.00000 | 0.00000 | -28.00 | 7010.60 |
367 | 2024.10.10 10:52 | buy | 184 | 0.80 | 1.30863 | 0.00000 | 0.00000 | ||
368 | 2024.10.10 10:53 | close | 184 | 0.80 | 1.30827 | 0.00000 | 0.00000 | -28.80 | 6981.80 |
369 | 2024.10.10 10:54 | buy | 185 | 0.80 | 1.30854 | 0.00000 | 0.00000 | ||
370 | 2024.10.10 10:58 | close | 185 | 0.80 | 1.30819 | 0.00000 | 0.00000 | -28.00 | 6953.80 |
371 | 2024.10.10 11:43 | sell | 186 | 0.80 | 1.30747 | 0.00000 | 0.00000 | ||
372 | 2024.10.10 12:32 | close | 186 | 0.80 | 1.30782 | 0.00000 | 0.00000 | -28.00 | 6925.80 |
373 | 2024.10.10 14:11 | buy | 187 | 0.80 | 1.30841 | 0.00000 | 0.00000 | ||
374 | 2024.10.10 14:12 | close | 187 | 0.80 | 1.30806 | 0.00000 | 0.00000 | -28.00 | 6897.80 |
375 | 2024.10.10 14:30 | buy | 188 | 0.80 | 1.30827 | 0.00000 | 0.00000 | ||
376 | 2024.10.10 14:33 | close | 188 | 0.80 | 1.30792 | 0.00000 | 0.00000 | -28.00 | 6869.80 |
377 | 2024.10.10 14:34 | buy | 189 | 0.80 | 1.30818 | 0.00000 | 0.00000 | ||
378 | 2024.10.10 14:36 | close | 189 | 0.80 | 1.30782 | 0.00000 | 0.00000 | -28.80 | 6841.00 |
379 | 2024.10.10 15:05 | sell | 190 | 0.80 | 1.30656 | 0.00000 | 0.00000 | ||
380 | 2024.10.10 15:30 | close | 190 | 0.80 | 1.30556 | 0.00000 | 0.00000 | 80.00 | 6921.00 |
381 | 2024.10.10 15:30 | sell | 191 | 0.80 | 1.30539 | 0.00000 | 0.00000 | ||
382 | 2024.10.10 15:30 | close | 191 | 0.80 | 1.30438 | 0.00000 | 0.00000 | 80.80 | 7001.80 |
383 | 2024.10.10 15:30 | sell | 192 | 0.80 | 1.30421 | 0.00000 | 0.00000 | ||
384 | 2024.10.10 15:30 | close | 192 | 0.80 | 1.30319 | 0.00000 | 0.00000 | 81.60 | 7083.40 |
385 | 2024.10.10 15:30 | sell | 193 | 0.80 | 1.30302 | 0.00000 | 0.00000 | ||
386 | 2024.10.10 15:30 | close | 193 | 0.80 | 1.30200 | 0.00000 | 0.00000 | 81.60 | 7165.00 |
387 | 2024.10.10 15:30 | sell | 194 | 0.80 | 1.30183 | 0.00000 | 0.00000 | ||
388 | 2024.10.10 15:30 | close | 194 | 0.80 | 1.30219 | 0.00000 | 0.00000 | -28.80 | 7136.20 |
389 | 2024.10.10 15:30 | sell | 195 | 0.80 | 1.30202 | 0.00000 | 0.00000 | ||
390 | 2024.10.10 15:30 | close | 195 | 0.80 | 1.30237 | 0.00000 | 0.00000 | -28.00 | 7108.20 |
391 | 2024.10.10 15:30 | sell | 196 | 0.80 | 1.30220 | 0.00000 | 0.00000 | ||
392 | 2024.10.10 15:30 | close | 196 | 0.80 | 1.30255 | 0.00000 | 0.00000 | -28.00 | 7080.20 |
393 | 2024.10.10 15:30 | sell | 197 | 0.80 | 1.30238 | 0.00000 | 0.00000 | ||
394 | 2024.10.10 15:31 | close | 197 | 0.80 | 1.30138 | 0.00000 | 0.00000 | 80.00 | 7160.20 |
395 | 2024.10.10 15:31 | sell | 198 | 0.80 | 1.30121 | 0.00000 | 0.00000 | ||
396 | 2024.10.10 15:31 | close | 198 | 0.80 | 1.30156 | 0.00000 | 0.00000 | -28.00 | 7132.20 |
397 | 2024.10.10 15:31 | sell | 199 | 0.80 | 1.30139 | 0.00000 | 0.00000 | ||
398 | 2024.10.10 15:31 | close | 199 | 0.80 | 1.30175 | 0.00000 | 0.00000 | -28.80 | 7103.40 |
399 | 2024.10.10 15:31 | sell | 200 | 0.80 | 1.30158 | 0.00000 | 0.00000 | ||
400 | 2024.10.10 15:31 | close | 200 | 0.80 | 1.30194 | 0.00000 | 0.00000 | -28.80 | 7074.60 |
401 | 2024.10.10 15:31 | sell | 201 | 0.80 | 1.30177 | 0.00000 | 0.00000 | ||
402 | 2024.10.10 15:31 | close | 201 | 0.80 | 1.30213 | 0.00000 | 0.00000 | -28.80 | 7045.80 |
403 | 2024.10.10 15:31 | sell | 202 | 0.80 | 1.30196 | 0.00000 | 0.00000 | ||
404 | 2024.10.10 15:31 | close | 202 | 0.80 | 1.30232 | 0.00000 | 0.00000 | -28.80 | 7017.00 |
405 | 2024.10.10 15:31 | sell | 203 | 0.80 | 1.30215 | 0.00000 | 0.00000 | ||
406 | 2024.10.10 15:31 | close | 203 | 0.80 | 1.30251 | 0.00000 | 0.00000 | -28.80 | 6988.20 |
407 | 2024.10.10 15:31 | sell | 204 | 0.80 | 1.30234 | 0.00000 | 0.00000 | ||
408 | 2024.10.10 15:31 | close | 204 | 0.80 | 1.30270 | 0.00000 | 0.00000 | -28.80 | 6959.40 |
409 | 2024.10.10 15:31 | sell | 205 | 0.80 | 1.30253 | 0.00000 | 0.00000 | ||
410 | 2024.10.10 15:31 | close | 205 | 0.80 | 1.30289 | 0.00000 | 0.00000 | -28.80 | 6930.60 |
411 | 2024.10.10 15:31 | sell | 206 | 0.80 | 1.30272 | 0.00000 | 0.00000 | ||
412 | 2024.10.10 15:31 | close | 206 | 0.80 | 1.30308 | 0.00000 | 0.00000 | -28.80 | 6901.80 |
413 | 2024.10.10 15:31 | sell | 207 | 0.80 | 1.30291 | 0.00000 | 0.00000 | ||
414 | 2024.10.10 15:31 | close | 207 | 0.80 | 1.30327 | 0.00000 | 0.00000 | -28.80 | 6873.00 |
415 | 2024.10.10 15:31 | sell | 208 | 0.80 | 1.30310 | 0.00000 | 0.00000 | ||
416 | 2024.10.10 15:31 | close | 208 | 0.80 | 1.30346 | 0.00000 | 0.00000 | -28.80 | 6844.20 |
417 | 2024.10.10 15:31 | sell | 209 | 0.80 | 1.30329 | 0.00000 | 0.00000 | ||
418 | 2024.10.10 15:31 | close | 209 | 0.80 | 1.30365 | 0.00000 | 0.00000 | -28.80 | 6815.40 |
419 | 2024.10.10 15:31 | sell | 210 | 0.80 | 1.30348 | 0.00000 | 0.00000 | ||
420 | 2024.10.10 15:31 | close | 210 | 0.80 | 1.30384 | 0.00000 | 0.00000 | -28.80 | 6786.60 |
421 | 2024.10.10 15:31 | sell | 211 | 0.80 | 1.30367 | 0.00000 | 0.00000 | ||
422 | 2024.10.10 15:31 | close | 211 | 0.80 | 1.30403 | 0.00000 | 0.00000 | -28.80 | 6757.80 |
423 | 2024.10.10 15:31 | sell | 212 | 0.80 | 1.30386 | 0.00000 | 0.00000 | ||
424 | 2024.10.10 15:31 | close | 212 | 0.80 | 1.30422 | 0.00000 | 0.00000 | -28.80 | 6729.00 |
425 | 2024.10.10 15:31 | sell | 213 | 0.80 | 1.30405 | 0.00000 | 0.00000 | ||
426 | 2024.10.10 15:31 | close | 213 | 0.80 | 1.30441 | 0.00000 | 0.00000 | -28.80 | 6700.20 |
427 | 2024.10.10 15:31 | sell | 214 | 0.80 | 1.30424 | 0.00000 | 0.00000 | ||
428 | 2024.10.10 15:31 | close | 214 | 0.80 | 1.30460 | 0.00000 | 0.00000 | -28.80 | 6671.40 |
429 | 2024.10.10 15:31 | sell | 215 | 0.80 | 1.30443 | 0.00000 | 0.00000 | ||
430 | 2024.10.10 15:32 | close | 215 | 0.80 | 1.30478 | 0.00000 | 0.00000 | -28.00 | 6643.40 |
431 | 2024.10.10 15:32 | sell | 216 | 0.80 | 1.30461 | 0.00000 | 0.00000 | ||
432 | 2024.10.10 15:32 | close | 216 | 0.80 | 1.30497 | 0.00000 | 0.00000 | -28.80 | 6614.60 |
433 | 2024.10.10 15:32 | sell | 217 | 0.80 | 1.30480 | 0.00000 | 0.00000 | ||
434 | 2024.10.10 15:32 | close | 217 | 0.80 | 1.30515 | 0.00000 | 0.00000 | -28.00 | 6586.60 |
435 | 2024.10.10 15:32 | sell | 218 | 0.80 | 1.30498 | 0.00000 | 0.00000 | ||
436 | 2024.10.10 15:32 | close | 218 | 0.80 | 1.30534 | 0.00000 | 0.00000 | -28.80 | 6557.80 |
437 | 2024.10.10 15:32 | sell | 219 | 0.80 | 1.30517 | 0.00000 | 0.00000 | ||
438 | 2024.10.10 15:32 | close | 219 | 0.80 | 1.30552 | 0.00000 | 0.00000 | -28.00 | 6529.80 |
439 | 2024.10.10 15:32 | sell | 220 | 0.80 | 1.30535 | 0.00000 | 0.00000 | ||
440 | 2024.10.10 15:32 | close | 220 | 0.80 | 1.30571 | 0.00000 | 0.00000 | -28.80 | 6501.00 |
441 | 2024.10.10 15:32 | sell | 221 | 0.80 | 1.30554 | 0.00000 | 0.00000 | ||
442 | 2024.10.10 15:32 | close | 221 | 0.80 | 1.30589 | 0.00000 | 0.00000 | -28.00 | 6473.00 |
443 | 2024.10.10 15:32 | sell | 222 | 0.80 | 1.30572 | 0.00000 | 0.00000 | ||
444 | 2024.10.10 15:32 | close | 222 | 0.80 | 1.30608 | 0.00000 | 0.00000 | -28.80 | 6444.20 |
445 | 2024.10.10 15:32 | sell | 223 | 0.80 | 1.30591 | 0.00000 | 0.00000 | ||
446 | 2024.10.10 15:32 | close | 223 | 0.80 | 1.30626 | 0.00000 | 0.00000 | -28.00 | 6416.20 |
447 | 2024.10.10 15:32 | sell | 224 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
448 | 2024.10.10 15:32 | close | 224 | 0.80 | 1.30640 | 0.00000 | 0.00000 | -28.80 | 6387.40 |
449 | 2024.10.10 15:34 | sell | 225 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
450 | 2024.10.10 15:34 | close | 225 | 0.80 | 1.30801 | 0.00000 | 0.00000 | -157.60 | 6229.80 |
451 | 2024.10.10 15:39 | sell | 226 | 0.70 | 1.30643 | 0.00000 | 0.00000 | ||
452 | 2024.10.10 15:43 | close | 226 | 0.70 | 1.30678 | 0.00000 | 0.00000 | -24.50 | 6205.30 |
453 | 2024.10.10 15:55 | buy | 227 | 0.70 | 1.30803 | 0.00000 | 0.00000 | ||
454 | 2024.10.10 15:57 | close | 227 | 0.70 | 1.30768 | 0.00000 | 0.00000 | -24.50 | 6180.80 |
455 | 2024.10.10 16:01 | buy | 228 | 0.70 | 1.30781 | 0.00000 | 0.00000 | ||
456 | 2024.10.10 16:07 | close | 228 | 0.70 | 1.30745 | 0.00000 | 0.00000 | -25.20 | 6155.60 |
457 | 2024.10.10 16:07 | buy | 229 | 0.70 | 1.30762 | 0.00000 | 0.00000 | ||
458 | 2024.10.10 16:08 | close | 229 | 0.70 | 1.30727 | 0.00000 | 0.00000 | -24.50 | 6131.10 |
459 | 2024.10.10 16:17 | buy | 230 | 0.70 | 1.30743 | 0.00000 | 0.00000 | ||
460 | 2024.10.10 16:20 | close | 230 | 0.70 | 1.30708 | 0.00000 | 0.00000 | -24.50 | 6106.60 |
461 | 2024.10.10 16:20 | buy | 231 | 0.70 | 1.30725 | 0.00000 | 0.00000 | ||
462 | 2024.10.10 16:28 | close | 231 | 0.70 | 1.30690 | 0.00000 | 0.00000 | -24.50 | 6082.10 |
463 | 2024.10.10 16:40 | sell | 232 | 0.70 | 1.30549 | 0.00000 | 0.00000 | ||
464 | 2024.10.10 16:40 | close | 232 | 0.70 | 1.30584 | 0.00000 | 0.00000 | -24.50 | 6057.60 |
465 | 2024.10.10 16:40 | sell | 233 | 0.70 | 1.30567 | 0.00000 | 0.00000 | ||
466 | 2024.10.10 16:41 | close | 233 | 0.70 | 1.30603 | 0.00000 | 0.00000 | -25.20 | 6032.40 |
467 | 2024.10.10 16:41 | sell | 234 | 0.70 | 1.30586 | 0.00000 | 0.00000 | ||
468 | 2024.10.10 16:43 | close | 234 | 0.70 | 1.30486 | 0.00000 | 0.00000 | 70.00 | 6102.40 |
469 | 2024.10.10 16:43 | sell | 235 | 0.70 | 1.30469 | 0.00000 | 0.00000 | ||
470 | 2024.10.10 16:47 | close | 235 | 0.70 | 1.30504 | 0.00000 | 0.00000 | -24.50 | 6077.90 |
471 | 2024.10.11 06:30 | sell | 236 | 0.70 | 1.30543 | 0.00000 | 0.00000 | ||
472 | 2024.10.11 09:37 | close | 236 | 0.70 | 1.30443 | 0.00000 | 0.00000 | 70.00 | 6147.90 |
473 | 2024.10.11 10:35 | buy | 237 | 0.70 | 1.30598 | 0.00000 | 0.00000 | ||
474 | 2024.10.11 10:36 | close | 237 | 0.70 | 1.30562 | 0.00000 | 0.00000 | -25.20 | 6122.70 |
475 | 2024.10.11 10:36 | buy | 238 | 0.70 | 1.30579 | 0.00000 | 0.00000 | ||
476 | 2024.10.11 10:56 | close | 238 | 0.70 | 1.30679 | 0.00000 | 0.00000 | 70.00 | 6192.70 |
477 | 2024.10.11 10:56 | buy | 239 | 0.70 | 1.30696 | 0.00000 | 0.00000 | ||
478 | 2024.10.11 11:08 | close | 239 | 0.70 | 1.30660 | 0.00000 | 0.00000 | -25.20 | 6167.50 |
479 | 2024.10.11 11:15 | buy | 240 | 0.70 | 1.30707 | 0.00000 | 0.00000 | ||
480 | 2024.10.11 11:16 | close | 240 | 0.70 | 1.30671 | 0.00000 | 0.00000 | -25.20 | 6142.30 |
481 | 2024.10.11 11:16 | buy | 241 | 0.70 | 1.30688 | 0.00000 | 0.00000 | ||
482 | 2024.10.11 11:37 | close | 241 | 0.70 | 1.30788 | 0.00000 | 0.00000 | 70.00 | 6212.30 |
483 | 2024.10.11 11:37 | buy | 242 | 0.70 | 1.30805 | 0.00000 | 0.00000 | ||
484 | 2024.10.11 11:40 | close | 242 | 0.70 | 1.30769 | 0.00000 | 0.00000 | -25.20 | 6187.10 |
485 | 2024.10.11 11:40 | buy | 243 | 0.70 | 1.30786 | 0.00000 | 0.00000 | ||
486 | 2024.10.11 11:41 | close | 243 | 0.70 | 1.30751 | 0.00000 | 0.00000 | -24.50 | 6162.60 |
487 | 2024.10.11 11:41 | buy | 244 | 0.70 | 1.30768 | 0.00000 | 0.00000 | ||
488 | 2024.10.11 11:57 | close | 244 | 0.70 | 1.30732 | 0.00000 | 0.00000 | -25.20 | 6137.40 |
489 | 2024.10.11 12:00 | buy | 245 | 0.70 | 1.30752 | 0.00000 | 0.00000 | ||
490 | 2024.10.11 12:02 | close | 245 | 0.70 | 1.30717 | 0.00000 | 0.00000 | -24.50 | 6112.90 |
491 | 2024.10.11 13:35 | sell | 246 | 0.70 | 1.30614 | 0.00000 | 0.00000 | ||
492 | 2024.10.11 13:55 | close | 246 | 0.70 | 1.30650 | 0.00000 | 0.00000 | -25.20 | 6087.70 |
493 | 2024.10.11 13:58 | sell | 247 | 0.70 | 1.30602 | 0.00000 | 0.00000 | ||
494 | 2024.10.11 14:03 | close | 247 | 0.70 | 1.30637 | 0.00000 | 0.00000 | -24.50 | 6063.20 |
495 | 2024.10.11 14:20 | sell | 248 | 0.70 | 1.30548 | 0.00000 | 0.00000 | ||
496 | 2024.10.11 14:22 | close | 248 | 0.70 | 1.30583 | 0.00000 | 0.00000 | -24.50 | 6038.70 |
497 | 2024.10.11 14:22 | sell | 249 | 0.70 | 1.30566 | 0.00000 | 0.00000 | ||
498 | 2024.10.11 14:23 | close | 249 | 0.70 | 1.30602 | 0.00000 | 0.00000 | -25.20 | 6013.50 |
499 | 2024.10.11 14:23 | sell | 250 | 0.70 | 1.30585 | 0.00000 | 0.00000 | ||
500 | 2024.10.11 14:53 | close | 250 | 0.70 | 1.30620 | 0.00000 | 0.00000 | -24.50 | 5989.00 |
501 | 2024.10.11 15:21 | buy | 251 | 0.70 | 1.30679 | 0.00000 | 0.00000 | ||
502 | 2024.10.11 15:30 | close | 251 | 0.70 | 1.30643 | 0.00000 | 0.00000 | -25.20 | 5963.80 |
503 | 2024.10.11 15:31 | buy | 252 | 0.70 | 1.30673 | 0.00000 | 0.00000 | ||
504 | 2024.10.11 15:33 | close | 252 | 0.70 | 1.30773 | 0.00000 | 0.00000 | 70.00 | 6033.80 |
505 | 2024.10.11 15:33 | buy | 253 | 0.70 | 1.30790 | 0.00000 | 0.00000 | ||
506 | 2024.10.11 15:34 | close | 253 | 0.70 | 1.30755 | 0.00000 | 0.00000 | -24.50 | 6009.30 |
507 | 2024.10.11 15:34 | buy | 254 | 0.70 | 1.30772 | 0.00000 | 0.00000 | ||
508 | 2024.10.11 15:34 | close | 254 | 0.70 | 1.30737 | 0.00000 | 0.00000 | -24.50 | 5984.80 |
509 | 2024.10.11 15:34 | buy | 255 | 0.70 | 1.30754 | 0.00000 | 0.00000 | ||
510 | 2024.10.11 15:36 | close | 255 | 0.70 | 1.30718 | 0.00000 | 0.00000 | -25.20 | 5959.60 |
511 | 2024.10.11 15:36 | buy | 256 | 0.70 | 1.30735 | 0.00000 | 0.00000 | ||
512 | 2024.10.11 15:37 | close | 256 | 0.70 | 1.30700 | 0.00000 | 0.00000 | -24.50 | 5935.10 |
513 | 2024.10.11 15:37 | buy | 257 | 0.70 | 1.30717 | 0.00000 | 0.00000 | ||
514 | 2024.10.11 15:37 | close | 257 | 0.70 | 1.30681 | 0.00000 | 0.00000 | -25.20 | 5909.90 |
515 | 2024.10.11 15:37 | buy | 258 | 0.70 | 1.30698 | 0.00000 | 0.00000 | ||
516 | 2024.10.11 15:38 | close | 258 | 0.70 | 1.30663 | 0.00000 | 0.00000 | -24.50 | 5885.40 |
517 | 2024.10.11 16:45 | buy | 259 | 0.70 | 1.30714 | 0.00000 | 0.00000 | ||
518 | 2024.10.11 16:47 | close | 259 | 0.70 | 1.30679 | 0.00000 | 0.00000 | -24.50 | 5860.90 |
519 | 2024.10.11 16:50 | buy | 260 | 0.70 | 1.30710 | 0.00000 | 0.00000 | ||
520 | 2024.10.14 06:00 | close | 260 | 0.70 | 1.30524 | 0.00000 | 0.00000 | -130.20 | 5730.70 |
521 | 2024.10.14 06:10 | buy | 261 | 0.70 | 1.30571 | 0.00000 | 0.00000 | ||
522 | 2024.10.14 09:01 | close | 261 | 0.70 | 1.30671 | 0.00000 | 0.00000 | 70.00 | 5800.70 |
523 | 2024.10.14 09:10 | buy | 262 | 0.70 | 1.30704 | 0.00000 | 0.00000 | ||
524 | 2024.10.14 09:12 | close | 262 | 0.70 | 1.30669 | 0.00000 | 0.00000 | -24.50 | 5776.20 |
525 | 2024.10.14 09:12 | buy | 263 | 0.70 | 1.30686 | 0.00000 | 0.00000 | ||
526 | 2024.10.14 09:20 | close | 263 | 0.70 | 1.30650 | 0.00000 | 0.00000 | -25.20 | 5751.00 |
527 | 2024.10.14 09:22 | buy | 264 | 0.70 | 1.30674 | 0.00000 | 0.00000 | ||
528 | 2024.10.14 09:28 | close | 264 | 0.70 | 1.30639 | 0.00000 | 0.00000 | -24.50 | 5726.50 |
529 | 2024.10.14 09:45 | buy | 265 | 0.70 | 1.30709 | 0.00000 | 0.00000 | ||
530 | 2024.10.14 09:46 | close | 265 | 0.70 | 1.30674 | 0.00000 | 0.00000 | -24.50 | 5702.00 |
531 | 2024.10.14 09:46 | buy | 266 | 0.70 | 1.30691 | 0.00000 | 0.00000 | ||
532 | 2024.10.14 09:48 | close | 266 | 0.70 | 1.30656 | 0.00000 | 0.00000 | -24.50 | 5677.50 |
533 | 2024.10.14 13:05 | sell | 267 | 0.70 | 1.30529 | 0.00000 | 0.00000 | ||
534 | 2024.10.14 13:11 | close | 267 | 0.70 | 1.30565 | 0.00000 | 0.00000 | -25.20 | 5652.30 |
535 | 2024.10.14 13:20 | sell | 268 | 0.70 | 1.30541 | 0.00000 | 0.00000 | ||
536 | 2024.10.14 13:23 | close | 268 | 0.70 | 1.30576 | 0.00000 | 0.00000 | -24.50 | 5627.80 |
537 | 2024.10.14 13:26 | sell | 269 | 0.70 | 1.30540 | 0.00000 | 0.00000 | ||
538 | 2024.10.14 13:30 | close | 269 | 0.70 | 1.30575 | 0.00000 | 0.00000 | -24.50 | 5603.30 |
539 | 2024.10.14 13:32 | sell | 270 | 0.70 | 1.30549 | 0.00000 | 0.00000 | ||
540 | 2024.10.14 13:53 | close | 270 | 0.70 | 1.30449 | 0.00000 | 0.00000 | 70.00 | 5673.30 |
541 | 2024.10.14 13:53 | sell | 271 | 0.70 | 1.30432 | 0.00000 | 0.00000 | ||
542 | 2024.10.14 13:55 | close | 271 | 0.70 | 1.30467 | 0.00000 | 0.00000 | -24.50 | 5648.80 |
543 | 2024.10.14 13:55 | sell | 272 | 0.70 | 1.30450 | 0.00000 | 0.00000 | ||
544 | 2024.10.14 13:56 | close | 272 | 0.70 | 1.30485 | 0.00000 | 0.00000 | -24.50 | 5624.30 |
545 | 2024.10.14 14:20 | sell | 273 | 0.70 | 1.30453 | 0.00000 | 0.00000 | ||
546 | 2024.10.14 14:22 | close | 273 | 0.70 | 1.30488 | 0.00000 | 0.00000 | -24.50 | 5599.80 |
547 | 2024.10.14 14:27 | sell | 274 | 0.70 | 1.30452 | 0.00000 | 0.00000 | ||
548 | 2024.10.14 14:31 | close | 274 | 0.70 | 1.30487 | 0.00000 | 0.00000 | -24.50 | 5575.30 |
549 | 2024.10.14 14:35 | sell | 275 | 0.70 | 1.30436 | 0.00000 | 0.00000 | ||
550 | 2024.10.14 14:35 | close | 275 | 0.70 | 1.30471 | 0.00000 | 0.00000 | -24.50 | 5550.80 |
551 | 2024.10.14 14:35 | sell | 276 | 0.70 | 1.30454 | 0.00000 | 0.00000 | ||
552 | 2024.10.14 14:36 | close | 276 | 0.70 | 1.30489 | 0.00000 | 0.00000 | -24.50 | 5526.30 |
553 | 2024.10.14 14:47 | sell | 277 | 0.70 | 1.30464 | 0.00000 | 0.00000 | ||
554 | 2024.10.14 15:33 | close | 277 | 0.70 | 1.30364 | 0.00000 | 0.00000 | 70.00 | 5596.30 |
555 | 2024.10.14 15:33 | sell | 278 | 0.70 | 1.30347 | 0.00000 | 0.00000 | ||
556 | 2024.10.14 15:34 | close | 278 | 0.70 | 1.30382 | 0.00000 | 0.00000 | -24.50 | 5571.80 |
557 | 2024.10.14 15:34 | sell | 279 | 0.70 | 1.30365 | 0.00000 | 0.00000 | ||
558 | 2024.10.14 15:48 | close | 279 | 0.70 | 1.30400 | 0.00000 | 0.00000 | -24.50 | 5547.30 |
559 | 2024.10.14 15:53 | sell | 280 | 0.70 | 1.30313 | 0.00000 | 0.00000 | ||
560 | 2024.10.14 15:54 | close | 280 | 0.70 | 1.30348 | 0.00000 | 0.00000 | -24.50 | 5522.80 |
561 | 2024.10.14 16:00 | sell | 281 | 0.70 | 1.30332 | 0.00000 | 0.00000 | ||
562 | 2024.10.14 16:18 | close | 281 | 0.70 | 1.30367 | 0.00000 | 0.00000 | -24.50 | 5498.30 |
563 | 2024.10.14 16:30 | sell | 282 | 0.70 | 1.30336 | 0.00000 | 0.00000 | ||
564 | 2024.10.14 16:31 | close | 282 | 0.70 | 1.30372 | 0.00000 | 0.00000 | -25.20 | 5473.10 |
565 | 2024.10.14 16:32 | sell | 283 | 0.70 | 1.30340 | 0.00000 | 0.00000 | ||
566 | 2024.10.14 16:38 | close | 283 | 0.70 | 1.30375 | 0.00000 | 0.00000 | -24.50 | 5448.60 |
567 | 2024.10.14 16:50 | buy | 284 | 0.60 | 1.30562 | 0.00000 | 0.00000 | ||
568 | 2024.10.14 16:52 | close | 284 | 0.60 | 1.30527 | 0.00000 | 0.00000 | -21.00 | 5427.60 |
569 | 2024.10.14 16:52 | buy | 285 | 0.60 | 1.30544 | 0.00000 | 0.00000 | ||
570 | 2024.10.14 16:58 | close | 285 | 0.60 | 1.30508 | 0.00000 | 0.00000 | -21.60 | 5406.00 |
571 | 2024.10.15 07:05 | sell | 286 | 0.60 | 1.30503 | 0.00000 | 0.00000 | ||
572 | 2024.10.15 07:08 | close | 286 | 0.60 | 1.30538 | 0.00000 | 0.00000 | -21.00 | 5385.00 |
573 | 2024.10.15 07:08 | sell | 287 | 0.60 | 1.30521 | 0.00000 | 0.00000 | ||
574 | 2024.10.15 08:31 | close | 287 | 0.60 | 1.30421 | 0.00000 | 0.00000 | 60.00 | 5445.00 |
575 | 2024.10.15 08:47 | sell | 288 | 0.60 | 1.30412 | 0.00000 | 0.00000 | ||
576 | 2024.10.15 08:52 | close | 288 | 0.60 | 1.30447 | 0.00000 | 0.00000 | -21.00 | 5424.00 |
577 | 2024.10.15 09:35 | buy | 289 | 0.60 | 1.30565 | 0.00000 | 0.00000 | ||
578 | 2024.10.15 09:37 | close | 289 | 0.60 | 1.30530 | 0.00000 | 0.00000 | -21.00 | 5403.00 |
579 | 2024.10.15 09:37 | buy | 290 | 0.60 | 1.30547 | 0.00000 | 0.00000 | ||
580 | 2024.10.15 09:38 | close | 290 | 0.60 | 1.30511 | 0.00000 | 0.00000 | -21.60 | 5381.40 |
581 | 2024.10.15 09:38 | buy | 291 | 0.60 | 1.30528 | 0.00000 | 0.00000 | ||
582 | 2024.10.15 09:47 | close | 291 | 0.60 | 1.30493 | 0.00000 | 0.00000 | -21.00 | 5360.40 |
583 | 2024.10.15 10:10 | buy | 292 | 0.60 | 1.30501 | 0.00000 | 0.00000 | ||
584 | 2024.10.15 10:21 | close | 292 | 0.60 | 1.30466 | 0.00000 | 0.00000 | -21.00 | 5339.40 |
585 | 2024.10.15 10:55 | buy | 293 | 0.60 | 1.30675 | 0.00000 | 0.00000 | ||
586 | 2024.10.15 11:18 | close | 293 | 0.60 | 1.30775 | 0.00000 | 0.00000 | 60.00 | 5399.40 |
587 | 2024.10.15 11:18 | buy | 294 | 0.60 | 1.30792 | 0.00000 | 0.00000 | ||
588 | 2024.10.15 11:20 | close | 294 | 0.60 | 1.30757 | 0.00000 | 0.00000 | -21.00 | 5378.40 |
589 | 2024.10.15 11:20 | buy | 295 | 0.60 | 1.30774 | 0.00000 | 0.00000 | ||
590 | 2024.10.15 11:23 | close | 295 | 0.60 | 1.30738 | 0.00000 | 0.00000 | -21.60 | 5356.80 |
591 | 2024.10.15 11:23 | buy | 296 | 0.60 | 1.30757 | 0.00000 | 0.00000 | ||
592 | 2024.10.15 11:27 | close | 296 | 0.60 | 1.30721 | 0.00000 | 0.00000 | -21.60 | 5335.20 |
593 | 2024.10.15 11:32 | buy | 297 | 0.60 | 1.30723 | 0.00000 | 0.00000 | ||
594 | 2024.10.15 11:46 | close | 297 | 0.60 | 1.30823 | 0.00000 | 0.00000 | 60.00 | 5395.20 |
595 | 2024.10.15 11:46 | buy | 298 | 0.60 | 1.30840 | 0.00000 | 0.00000 | ||
596 | 2024.10.15 11:49 | close | 298 | 0.60 | 1.30796 | 0.00000 | 0.00000 | -26.40 | 5368.80 |
597 | 2024.10.15 11:49 | buy | 299 | 0.60 | 1.30813 | 0.00000 | 0.00000 | ||
598 | 2024.10.15 11:51 | close | 299 | 0.60 | 1.30778 | 0.00000 | 0.00000 | -21.00 | 5347.80 |
599 | 2024.10.15 11:51 | buy | 300 | 0.60 | 1.30795 | 0.00000 | 0.00000 | ||
600 | 2024.10.15 11:57 | close | 300 | 0.60 | 1.30759 | 0.00000 | 0.00000 | -21.60 | 5326.20 |
601 | 2024.10.15 12:00 | buy | 301 | 0.60 | 1.30776 | 0.00000 | 0.00000 | ||
602 | 2024.10.15 12:08 | close | 301 | 0.60 | 1.30741 | 0.00000 | 0.00000 | -21.00 | 5305.20 |
603 | 2024.10.15 13:15 | buy | 302 | 0.60 | 1.30826 | 0.00000 | 0.00000 | ||
604 | 2024.10.15 13:31 | close | 302 | 0.60 | 1.30926 | 0.00000 | 0.00000 | 60.00 | 5365.20 |
605 | 2024.10.15 13:31 | buy | 303 | 0.60 | 1.30943 | 0.00000 | 0.00000 | ||
606 | 2024.10.15 13:37 | close | 303 | 0.60 | 1.30908 | 0.00000 | 0.00000 | -21.00 | 5344.20 |
607 | 2024.10.15 13:37 | buy | 304 | 0.60 | 1.30925 | 0.00000 | 0.00000 | ||
608 | 2024.10.15 13:37 | close | 304 | 0.60 | 1.30890 | 0.00000 | 0.00000 | -21.00 | 5323.20 |
609 | 2024.10.15 13:45 | buy | 305 | 0.60 | 1.30867 | 0.00000 | 0.00000 | ||
610 | 2024.10.15 13:49 | close | 305 | 0.60 | 1.30832 | 0.00000 | 0.00000 | -21.00 | 5302.20 |
611 | 2024.10.15 13:50 | buy | 306 | 0.60 | 1.30848 | 0.00000 | 0.00000 | ||
612 | 2024.10.15 13:58 | close | 306 | 0.60 | 1.30813 | 0.00000 | 0.00000 | -21.00 | 5281.20 |
613 | 2024.10.15 13:58 | buy | 307 | 0.60 | 1.30832 | 0.00000 | 0.00000 | ||
614 | 2024.10.15 14:08 | close | 307 | 0.60 | 1.30796 | 0.00000 | 0.00000 | -21.60 | 5259.60 |
615 | 2024.10.15 15:50 | sell | 308 | 0.60 | 1.30781 | 0.00000 | 0.00000 | ||
616 | 2024.10.15 15:53 | close | 308 | 0.60 | 1.30816 | 0.00000 | 0.00000 | -21.00 | 5238.60 |
617 | 2024.10.15 15:54 | sell | 309 | 0.60 | 1.30796 | 0.00000 | 0.00000 | ||
618 | 2024.10.15 15:56 | close | 309 | 0.60 | 1.30831 | 0.00000 | 0.00000 | -21.00 | 5217.60 |
619 | 2024.10.15 16:05 | buy | 310 | 0.60 | 1.30906 | 0.00000 | 0.00000 | ||
620 | 2024.10.15 16:10 | close | 310 | 0.60 | 1.30871 | 0.00000 | 0.00000 | -21.00 | 5196.60 |
621 | 2024.10.15 16:11 | buy | 311 | 0.60 | 1.30890 | 0.00000 | 0.00000 | ||
622 | 2024.10.15 16:20 | close | 311 | 0.60 | 1.30990 | 0.00000 | 0.00000 | 60.00 | 5256.60 |
623 | 2024.10.15 16:20 | buy | 312 | 0.60 | 1.31007 | 0.00000 | 0.00000 | ||
624 | 2024.10.15 16:24 | close | 312 | 0.60 | 1.30972 | 0.00000 | 0.00000 | -21.00 | 5235.60 |
625 | 2024.10.15 16:24 | buy | 313 | 0.60 | 1.30989 | 0.00000 | 0.00000 | ||
626 | 2024.10.15 16:25 | close | 313 | 0.60 | 1.30954 | 0.00000 | 0.00000 | -21.00 | 5214.60 |
627 | 2024.10.15 16:28 | buy | 314 | 0.60 | 1.30981 | 0.00000 | 0.00000 | ||
628 | 2024.10.15 16:33 | close | 314 | 0.60 | 1.30945 | 0.00000 | 0.00000 | -21.60 | 5193.00 |
629 | 2024.10.15 16:33 | buy | 315 | 0.60 | 1.30962 | 0.00000 | 0.00000 | ||
630 | 2024.10.15 16:34 | close | 315 | 0.60 | 1.30927 | 0.00000 | 0.00000 | -21.00 | 5172.00 |
631 | 2024.10.15 16:37 | buy | 316 | 0.60 | 1.30960 | 0.00000 | 0.00000 | ||
632 | 2024.10.15 16:40 | close | 316 | 0.60 | 1.30925 | 0.00000 | 0.00000 | -21.00 | 5151.00 |
633 | 2024.10.15 16:40 | buy | 317 | 0.60 | 1.30942 | 0.00000 | 0.00000 | ||
634 | 2024.10.15 16:41 | close | 317 | 0.60 | 1.30907 | 0.00000 | 0.00000 | -21.00 | 5130.00 |
635 | 2024.10.15 16:41 | buy | 318 | 0.60 | 1.30924 | 0.00000 | 0.00000 | ||
636 | 2024.10.15 16:58 | close | 318 | 0.60 | 1.30888 | 0.00000 | 0.00000 | -21.60 | 5108.40 |
637 | 2024.10.16 09:10 | sell | 319 | 0.60 | 1.30173 | 0.00000 | 0.00000 | ||
638 | 2024.10.16 09:11 | close | 319 | 0.60 | 1.30209 | 0.00000 | 0.00000 | -21.60 | 5086.80 |
639 | 2024.10.16 09:11 | sell | 320 | 0.60 | 1.30192 | 0.00000 | 0.00000 | ||
640 | 2024.10.16 09:13 | close | 320 | 0.60 | 1.30092 | 0.00000 | 0.00000 | 60.00 | 5146.80 |
641 | 2024.10.16 09:13 | sell | 321 | 0.60 | 1.30075 | 0.00000 | 0.00000 | ||
642 | 2024.10.16 09:14 | close | 321 | 0.60 | 1.30111 | 0.00000 | 0.00000 | -21.60 | 5125.20 |
643 | 2024.10.16 09:14 | sell | 322 | 0.60 | 1.30094 | 0.00000 | 0.00000 | ||
644 | 2024.10.16 09:18 | close | 322 | 0.60 | 1.30129 | 0.00000 | 0.00000 | -21.00 | 5104.20 |
645 | 2024.10.16 09:18 | sell | 323 | 0.60 | 1.30112 | 0.00000 | 0.00000 | ||
646 | 2024.10.16 09:18 | close | 323 | 0.60 | 1.30148 | 0.00000 | 0.00000 | -21.60 | 5082.60 |
647 | 2024.10.16 09:18 | sell | 324 | 0.60 | 1.30131 | 0.00000 | 0.00000 | ||
648 | 2024.10.16 09:32 | close | 324 | 0.60 | 1.30031 | 0.00000 | 0.00000 | 60.00 | 5142.60 |
649 | 2024.10.16 09:32 | sell | 325 | 0.60 | 1.30014 | 0.00000 | 0.00000 | ||
650 | 2024.10.16 09:33 | close | 325 | 0.60 | 1.29914 | 0.00000 | 0.00000 | 60.00 | 5202.60 |
651 | 2024.10.16 09:33 | sell | 326 | 0.60 | 1.29897 | 0.00000 | 0.00000 | ||
652 | 2024.10.16 09:33 | close | 326 | 0.60 | 1.29932 | 0.00000 | 0.00000 | -21.00 | 5181.60 |
653 | 2024.10.16 09:33 | sell | 327 | 0.60 | 1.29915 | 0.00000 | 0.00000 | ||
654 | 2024.10.16 09:34 | close | 327 | 0.60 | 1.29950 | 0.00000 | 0.00000 | -21.00 | 5160.60 |
655 | 2024.10.16 09:34 | sell | 328 | 0.60 | 1.29933 | 0.00000 | 0.00000 | ||
656 | 2024.10.16 09:34 | close | 328 | 0.60 | 1.29969 | 0.00000 | 0.00000 | -21.60 | 5139.00 |
657 | 2024.10.16 09:34 | sell | 329 | 0.60 | 1.29952 | 0.00000 | 0.00000 | ||
658 | 2024.10.16 10:02 | close | 329 | 0.60 | 1.29852 | 0.00000 | 0.00000 | 60.00 | 5199.00 |
659 | 2024.10.16 10:02 | sell | 330 | 0.60 | 1.29835 | 0.00000 | 0.00000 | ||
660 | 2024.10.16 10:04 | close | 330 | 0.60 | 1.29885 | 0.00000 | 0.00000 | -30.00 | 5169.00 |
661 | 2024.10.16 10:04 | sell | 331 | 0.60 | 1.29868 | 0.00000 | 0.00000 | ||
662 | 2024.10.16 10:07 | close | 331 | 0.60 | 1.29904 | 0.00000 | 0.00000 | -21.60 | 5147.40 |
663 | 2024.10.16 10:07 | sell | 332 | 0.60 | 1.29887 | 0.00000 | 0.00000 | ||
664 | 2024.10.16 10:07 | close | 332 | 0.60 | 1.29922 | 0.00000 | 0.00000 | -21.00 | 5126.40 |
665 | 2024.10.16 10:15 | sell | 333 | 0.60 | 1.29894 | 0.00000 | 0.00000 | ||
666 | 2024.10.16 10:28 | close | 333 | 0.60 | 1.29929 | 0.00000 | 0.00000 | -21.00 | 5105.40 |
667 | 2024.10.16 10:50 | buy | 334 | 0.60 | 1.30046 | 0.00000 | 0.00000 | ||
668 | 2024.10.16 10:53 | close | 334 | 0.60 | 1.30010 | 0.00000 | 0.00000 | -21.60 | 5083.80 |
669 | 2024.10.16 10:53 | buy | 335 | 0.60 | 1.30027 | 0.00000 | 0.00000 | ||
670 | 2024.10.16 10:58 | close | 335 | 0.60 | 1.29992 | 0.00000 | 0.00000 | -21.00 | 5062.80 |
671 | 2024.10.16 11:00 | buy | 336 | 0.60 | 1.30018 | 0.00000 | 0.00000 | ||
672 | 2024.10.16 11:01 | close | 336 | 0.60 | 1.29983 | 0.00000 | 0.00000 | -21.00 | 5041.80 |
673 | 2024.10.16 11:08 | buy | 337 | 0.60 | 1.30002 | 0.00000 | 0.00000 | ||
674 | 2024.10.16 11:12 | close | 337 | 0.60 | 1.29966 | 0.00000 | 0.00000 | -21.60 | 5020.20 |
675 | 2024.10.16 11:12 | buy | 338 | 0.60 | 1.29983 | 0.00000 | 0.00000 | ||
676 | 2024.10.16 11:12 | close | 338 | 0.60 | 1.29948 | 0.00000 | 0.00000 | -21.00 | 4999.20 |
677 | 2024.10.16 11:12 | buy | 339 | 0.60 | 1.29965 | 0.00000 | 0.00000 | ||
678 | 2024.10.16 11:13 | close | 339 | 0.60 | 1.29930 | 0.00000 | 0.00000 | -21.00 | 4978.20 |
679 | 2024.10.16 11:14 | buy | 340 | 0.60 | 1.29952 | 0.00000 | 0.00000 | ||
680 | 2024.10.16 11:16 | close | 340 | 0.60 | 1.29917 | 0.00000 | 0.00000 | -21.00 | 4957.20 |
681 | 2024.10.16 11:30 | buy | 341 | 0.60 | 1.30007 | 0.00000 | 0.00000 | ||
682 | 2024.10.16 11:37 | close | 341 | 0.60 | 1.29972 | 0.00000 | 0.00000 | -21.00 | 4936.20 |
683 | 2024.10.16 12:10 | buy | 342 | 0.60 | 1.30058 | 0.00000 | 0.00000 | ||
684 | 2024.10.16 12:11 | close | 342 | 0.60 | 1.30023 | 0.00000 | 0.00000 | -21.00 | 4915.20 |
685 | 2024.10.16 12:11 | buy | 343 | 0.60 | 1.30044 | 0.00000 | 0.00000 | ||
686 | 2024.10.16 12:18 | close | 343 | 0.60 | 1.30144 | 0.00000 | 0.00000 | 60.00 | 4975.20 |
687 | 2024.10.16 12:18 | buy | 344 | 0.60 | 1.30161 | 0.00000 | 0.00000 | ||
688 | 2024.10.16 12:23 | close | 344 | 0.60 | 1.30125 | 0.00000 | 0.00000 | -21.60 | 4953.60 |
689 | 2024.10.16 12:23 | buy | 345 | 0.60 | 1.30142 | 0.00000 | 0.00000 | ||
690 | 2024.10.16 12:25 | close | 345 | 0.60 | 1.30107 | 0.00000 | 0.00000 | -21.00 | 4932.60 |
691 | 2024.10.16 12:26 | buy | 346 | 0.60 | 1.30140 | 0.00000 | 0.00000 | ||
692 | 2024.10.16 13:21 | close | 346 | 0.60 | 1.30240 | 0.00000 | 0.00000 | 60.00 | 4992.60 |
693 | 2024.10.16 13:21 | buy | 347 | 0.60 | 1.30257 | 0.00000 | 0.00000 | ||
694 | 2024.10.16 13:27 | close | 347 | 0.60 | 1.30222 | 0.00000 | 0.00000 | -21.00 | 4971.60 |
695 | 2024.10.16 13:27 | buy | 348 | 0.60 | 1.30239 | 0.00000 | 0.00000 | ||
696 | 2024.10.16 13:38 | close | 348 | 0.60 | 1.30203 | 0.00000 | 0.00000 | -21.60 | 4950.00 |
697 | 2024.10.16 14:41 | sell | 349 | 0.60 | 1.30165 | 0.00000 | 0.00000 | ||
698 | 2024.10.16 14:42 | close | 349 | 0.60 | 1.30200 | 0.00000 | 0.00000 | -21.00 | 4929.00 |
699 | 2024.10.16 14:55 | buy | 350 | 0.60 | 1.30311 | 0.00000 | 0.00000 | ||
700 | 2024.10.16 14:55 | close | 350 | 0.60 | 1.30276 | 0.00000 | 0.00000 | -21.00 | 4908.00 |
701 | 2024.10.16 14:55 | buy | 351 | 0.60 | 1.30293 | 0.00000 | 0.00000 | ||
702 | 2024.10.16 15:38 | close | 351 | 0.60 | 1.30257 | 0.00000 | 0.00000 | -21.60 | 4886.40 |
703 | 2024.10.16 15:58 | sell | 352 | 0.60 | 1.30140 | 0.00000 | 0.00000 | ||
704 | 2024.10.16 16:17 | close | 352 | 0.60 | 1.30175 | 0.00000 | 0.00000 | -21.00 | 4865.40 |
705 | 2024.10.16 16:31 | sell | 353 | 0.60 | 1.30225 | 0.00000 | 0.00000 | ||
706 | 2024.10.16 16:31 | close | 353 | 0.60 | 1.30260 | 0.00000 | 0.00000 | -21.00 | 4844.40 |
707 | 2024.10.16 16:50 | buy | 354 | 0.60 | 1.30302 | 0.00000 | 0.00000 | ||
708 | 2024.10.16 16:50 | close | 354 | 0.60 | 1.30267 | 0.00000 | 0.00000 | -21.00 | 4823.40 |
709 | 2024.10.16 16:50 | buy | 355 | 0.60 | 1.30284 | 0.00000 | 0.00000 | ||
710 | 2024.10.16 16:51 | close | 355 | 0.60 | 1.30249 | 0.00000 | 0.00000 | -21.00 | 4802.40 |
711 | 2024.10.17 06:10 | sell | 356 | 0.60 | 1.29893 | 0.00000 | 0.00000 | ||
712 | 2024.10.17 09:42 | close | 356 | 0.60 | 1.29928 | 0.00000 | 0.00000 | -21.00 | 4781.40 |
713 | 2024.10.17 10:10 | sell | 357 | 0.60 | 1.29756 | 0.00000 | 0.00000 | ||
714 | 2024.10.17 10:12 | close | 357 | 0.60 | 1.29792 | 0.00000 | 0.00000 | -21.60 | 4759.80 |
715 | 2024.10.17 11:10 | buy | 358 | 0.60 | 1.29933 | 0.00000 | 0.00000 | ||
716 | 2024.10.17 11:12 | close | 358 | 0.60 | 1.29898 | 0.00000 | 0.00000 | -21.00 | 4738.80 |
717 | 2024.10.17 11:12 | buy | 359 | 0.60 | 1.29915 | 0.00000 | 0.00000 | ||
718 | 2024.10.17 11:22 | close | 359 | 0.60 | 1.29880 | 0.00000 | 0.00000 | -21.00 | 4717.80 |
719 | 2024.10.17 11:28 | buy | 360 | 0.60 | 1.29907 | 0.00000 | 0.00000 | ||
720 | 2024.10.17 11:32 | close | 360 | 0.60 | 1.29871 | 0.00000 | 0.00000 | -21.60 | 4696.20 |
721 | 2024.10.17 12:17 | sell | 361 | 0.60 | 1.29803 | 0.00000 | 0.00000 | ||
722 | 2024.10.17 12:25 | close | 361 | 0.60 | 1.29838 | 0.00000 | 0.00000 | -21.00 | 4675.20 |
723 | 2024.10.17 12:50 | buy | 362 | 0.60 | 1.29952 | 0.00000 | 0.00000 | ||
724 | 2024.10.17 12:53 | close | 362 | 0.60 | 1.29917 | 0.00000 | 0.00000 | -21.00 | 4654.20 |
725 | 2024.10.17 12:53 | buy | 363 | 0.60 | 1.29934 | 0.00000 | 0.00000 | ||
726 | 2024.10.17 13:33 | close | 363 | 0.60 | 1.30034 | 0.00000 | 0.00000 | 60.00 | 4714.20 |
727 | 2024.10.17 13:33 | buy | 364 | 0.60 | 1.30051 | 0.00000 | 0.00000 | ||
728 | 2024.10.17 13:36 | close | 364 | 0.60 | 1.30016 | 0.00000 | 0.00000 | -21.00 | 4693.20 |
729 | 2024.10.17 13:36 | buy | 365 | 0.60 | 1.30033 | 0.00000 | 0.00000 | ||
730 | 2024.10.17 14:23 | close | 365 | 0.60 | 1.30133 | 0.00000 | 0.00000 | 60.00 | 4753.20 |
731 | 2024.10.17 14:23 | buy | 366 | 0.60 | 1.30150 | 0.00000 | 0.00000 | ||
732 | 2024.10.17 14:32 | close | 366 | 0.60 | 1.30115 | 0.00000 | 0.00000 | -21.00 | 4732.20 |
733 | 2024.10.17 14:32 | buy | 367 | 0.60 | 1.30132 | 0.00000 | 0.00000 | ||
734 | 2024.10.17 14:33 | close | 367 | 0.60 | 1.30097 | 0.00000 | 0.00000 | -21.00 | 4711.20 |
735 | 2024.10.17 14:37 | buy | 368 | 0.60 | 1.30128 | 0.00000 | 0.00000 | ||
736 | 2024.10.17 14:42 | close | 368 | 0.60 | 1.30093 | 0.00000 | 0.00000 | -21.00 | 4690.20 |
737 | 2024.10.17 14:47 | buy | 369 | 0.60 | 1.30124 | 0.00000 | 0.00000 | ||
738 | 2024.10.17 15:18 | close | 369 | 0.60 | 1.30224 | 0.00000 | 0.00000 | 60.00 | 4750.20 |
739 | 2024.10.17 15:18 | buy | 370 | 0.60 | 1.30241 | 0.00000 | 0.00000 | ||
740 | 2024.10.17 15:18 | close | 370 | 0.60 | 1.30206 | 0.00000 | 0.00000 | -21.00 | 4729.20 |
741 | 2024.10.17 15:18 | buy | 371 | 0.60 | 1.30223 | 0.00000 | 0.00000 | ||
742 | 2024.10.17 15:19 | close | 371 | 0.60 | 1.30188 | 0.00000 | 0.00000 | -21.00 | 4708.20 |
743 | 2024.10.17 15:19 | buy | 372 | 0.60 | 1.30205 | 0.00000 | 0.00000 | ||
744 | 2024.10.17 15:19 | close | 372 | 0.60 | 1.30152 | 0.00000 | 0.00000 | -31.80 | 4676.40 |
745 | 2024.10.17 15:40 | sell | 373 | 0.60 | 1.29898 | 0.00000 | 0.00000 | ||
746 | 2024.10.17 15:41 | close | 373 | 0.60 | 1.29933 | 0.00000 | 0.00000 | -21.00 | 4655.40 |
747 | 2024.10.17 15:41 | sell | 374 | 0.60 | 1.29916 | 0.00000 | 0.00000 | ||
748 | 2024.10.17 15:41 | close | 374 | 0.60 | 1.29952 | 0.00000 | 0.00000 | -21.60 | 4633.80 |
749 | 2024.10.17 15:41 | sell | 375 | 0.60 | 1.29935 | 0.00000 | 0.00000 | ||
750 | 2024.10.17 15:42 | close | 375 | 0.60 | 1.29970 | 0.00000 | 0.00000 | -21.00 | 4612.80 |
751 | 2024.10.17 16:01 | sell | 376 | 0.60 | 1.30065 | 0.00000 | 0.00000 | ||
752 | 2024.10.17 16:07 | close | 376 | 0.60 | 1.29965 | 0.00000 | 0.00000 | 60.00 | 4672.80 |
753 | 2024.10.17 16:07 | sell | 377 | 0.60 | 1.29948 | 0.00000 | 0.00000 | ||
754 | 2024.10.17 16:12 | close | 377 | 0.60 | 1.29848 | 0.00000 | 0.00000 | 60.00 | 4732.80 |
755 | 2024.10.17 16:12 | sell | 378 | 0.60 | 1.29831 | 0.00000 | 0.00000 | ||
756 | 2024.10.17 16:14 | close | 378 | 0.60 | 1.29869 | 0.00000 | 0.00000 | -22.80 | 4710.00 |
757 | 2024.10.17 16:14 | sell | 379 | 0.60 | 1.29852 | 0.00000 | 0.00000 | ||
758 | 2024.10.17 16:16 | close | 379 | 0.60 | 1.29887 | 0.00000 | 0.00000 | -21.00 | 4689.00 |
759 | 2024.10.17 16:27 | sell | 380 | 0.60 | 1.29872 | 0.00000 | 0.00000 | ||
760 | 2024.10.17 16:33 | close | 380 | 0.60 | 1.29908 | 0.00000 | 0.00000 | -21.60 | 4667.40 |
761 | 2024.10.17 16:33 | sell | 381 | 0.60 | 1.29891 | 0.00000 | 0.00000 | ||
762 | 2024.10.17 16:33 | close | 381 | 0.60 | 1.29926 | 0.00000 | 0.00000 | -21.00 | 4646.40 |
763 | 2024.10.17 16:33 | sell | 382 | 0.60 | 1.29909 | 0.00000 | 0.00000 | ||
764 | 2024.10.17 16:38 | close | 382 | 0.60 | 1.29945 | 0.00000 | 0.00000 | -21.60 | 4624.80 |
765 | 2024.10.18 09:10 | buy | 383 | 0.60 | 1.30535 | 0.00000 | 0.00000 | ||
766 | 2024.10.18 09:17 | close | 383 | 0.60 | 1.30635 | 0.00000 | 0.00000 | 60.00 | 4684.80 |
767 | 2024.10.18 09:17 | buy | 384 | 0.60 | 1.30652 | 0.00000 | 0.00000 | ||
768 | 2024.10.18 09:20 | close | 384 | 0.60 | 1.30616 | 0.00000 | 0.00000 | -21.60 | 4663.20 |
769 | 2024.10.18 09:20 | buy | 385 | 0.60 | 1.30633 | 0.00000 | 0.00000 | ||
770 | 2024.10.18 09:42 | close | 385 | 0.60 | 1.30598 | 0.00000 | 0.00000 | -21.00 | 4642.20 |
771 | 2024.10.18 09:45 | buy | 386 | 0.60 | 1.30604 | 0.00000 | 0.00000 | ||
772 | 2024.10.18 09:46 | close | 386 | 0.60 | 1.30569 | 0.00000 | 0.00000 | -21.00 | 4621.20 |
773 | 2024.10.18 09:46 | buy | 387 | 0.60 | 1.30604 | 0.00000 | 0.00000 | ||
774 | 2024.10.18 10:12 | close | 387 | 0.60 | 1.30569 | 0.00000 | 0.00000 | -21.00 | 4600.20 |
775 | 2024.10.18 10:14 | buy | 388 | 0.60 | 1.30601 | 0.00000 | 0.00000 | ||
776 | 2024.10.18 10:28 | close | 388 | 0.60 | 1.30565 | 0.00000 | 0.00000 | -21.60 | 4578.60 |
777 | 2024.10.18 10:30 | sell | 389 | 0.60 | 1.30560 | 0.00000 | 0.00000 | ||
778 | 2024.10.18 10:32 | close | 389 | 0.60 | 1.30596 | 0.00000 | 0.00000 | -21.60 | 4557.00 |
779 | 2024.10.18 10:32 | sell | 390 | 0.60 | 1.30579 | 0.00000 | 0.00000 | ||
780 | 2024.10.18 10:33 | close | 390 | 0.60 | 1.30614 | 0.00000 | 0.00000 | -21.00 | 4536.00 |
781 | 2024.10.18 10:34 | sell | 391 | 0.50 | 1.30582 | 0.00000 | 0.00000 | ||
782 | 2024.10.18 11:12 | close | 391 | 0.50 | 1.30482 | 0.00000 | 0.00000 | 50.00 | 4586.00 |
783 | 2024.10.18 11:12 | sell | 392 | 0.60 | 1.30465 | 0.00000 | 0.00000 | ||
784 | 2024.10.18 11:17 | close | 392 | 0.60 | 1.30501 | 0.00000 | 0.00000 | -21.60 | 4564.40 |
785 | 2024.10.18 11:17 | sell | 393 | 0.60 | 1.30481 | 0.00000 | 0.00000 | ||
786 | 2024.10.18 11:18 | close | 393 | 0.60 | 1.30516 | 0.00000 | 0.00000 | -21.00 | 4543.40 |
787 | 2024.10.18 11:19 | sell | 394 | 0.50 | 1.30481 | 0.00000 | 0.00000 | ||
788 | 2024.10.18 11:20 | close | 394 | 0.50 | 1.30516 | 0.00000 | 0.00000 | -17.50 | 4525.90 |
789 | 2024.10.18 11:25 | sell | 395 | 0.50 | 1.30480 | 0.00000 | 0.00000 | ||
790 | 2024.10.18 11:47 | close | 395 | 0.50 | 1.30380 | 0.00000 | 0.00000 | 50.00 | 4575.90 |
791 | 2024.10.18 11:47 | sell | 396 | 0.60 | 1.30363 | 0.00000 | 0.00000 | ||
792 | 2024.10.18 11:52 | close | 396 | 0.60 | 1.30399 | 0.00000 | 0.00000 | -21.60 | 4554.30 |
793 | 2024.10.18 11:52 | sell | 397 | 0.60 | 1.30382 | 0.00000 | 0.00000 | ||
794 | 2024.10.18 11:53 | close | 397 | 0.60 | 1.30417 | 0.00000 | 0.00000 | -21.00 | 4533.30 |
795 | 2024.10.18 11:54 | sell | 398 | 0.50 | 1.30385 | 0.00000 | 0.00000 | ||
796 | 2024.10.18 11:58 | close | 398 | 0.50 | 1.30420 | 0.00000 | 0.00000 | -17.50 | 4515.80 |
797 | 2024.10.18 12:06 | sell | 399 | 0.50 | 1.30405 | 0.00000 | 0.00000 | ||
798 | 2024.10.18 12:06 | close | 399 | 0.50 | 1.30440 | 0.00000 | 0.00000 | -17.50 | 4498.30 |
799 | 2024.10.18 13:20 | sell | 400 | 0.50 | 1.30361 | 0.00000 | 0.00000 | ||
800 | 2024.10.18 13:30 | close | 400 | 0.50 | 1.30396 | 0.00000 | 0.00000 | -17.50 | 4480.80 |
801 | 2024.10.18 13:50 | buy | 401 | 0.50 | 1.30475 | 0.00000 | 0.00000 | ||
802 | 2024.10.18 14:01 | close | 401 | 0.50 | 1.30440 | 0.00000 | 0.00000 | -17.50 | 4463.30 |
803 | 2024.10.18 14:05 | buy | 402 | 0.50 | 1.30465 | 0.00000 | 0.00000 | ||
804 | 2024.10.18 14:22 | close | 402 | 0.50 | 1.30430 | 0.00000 | 0.00000 | -17.50 | 4445.80 |
805 | 2024.10.18 14:25 | buy | 403 | 0.50 | 1.30451 | 0.00000 | 0.00000 | ||
806 | 2024.10.18 14:45 | close | 403 | 0.50 | 1.30416 | 0.00000 | 0.00000 | -17.50 | 4428.30 |
807 | 2024.10.18 16:00 | buy | 404 | 0.50 | 1.30509 | 0.00000 | 0.00000 | ||
808 | 2024.10.18 16:18 | close | 404 | 0.50 | 1.30609 | 0.00000 | 0.00000 | 50.00 | 4478.30 |
809 | 2024.10.18 16:18 | buy | 405 | 0.50 | 1.30626 | 0.00000 | 0.00000 | ||
810 | 2024.10.18 16:19 | close | 405 | 0.50 | 1.30591 | 0.00000 | 0.00000 | -17.50 | 4460.80 |
811 | 2024.10.18 16:19 | buy | 406 | 0.50 | 1.30608 | 0.00000 | 0.00000 | ||
812 | 2024.10.18 16:38 | close | 406 | 0.50 | 1.30572 | 0.00000 | 0.00000 | -18.00 | 4442.80 |
813 | 2024.10.21 07:45 | sell | 407 | 0.50 | 1.30414 | 0.00000 | 0.00000 | ||
814 | 2024.10.21 08:10 | close | 407 | 0.50 | 1.30450 | 0.00000 | 0.00000 | -18.00 | 4424.80 |
815 | 2024.10.21 08:27 | sell | 408 | 0.50 | 1.30406 | 0.00000 | 0.00000 | ||
816 | 2024.10.21 08:30 | close | 408 | 0.50 | 1.30441 | 0.00000 | 0.00000 | -17.50 | 4407.30 |
817 | 2024.10.21 09:50 | sell | 409 | 0.50 | 1.30308 | 0.00000 | 0.00000 | ||
818 | 2024.10.21 11:08 | close | 409 | 0.50 | 1.30208 | 0.00000 | 0.00000 | 50.00 | 4457.30 |
819 | 2024.10.21 11:27 | sell | 410 | 0.50 | 1.30190 | 0.00000 | 0.00000 | ||
820 | 2024.10.21 11:53 | close | 410 | 0.50 | 1.30226 | 0.00000 | 0.00000 | -18.00 | 4439.30 |
821 | 2024.10.21 12:35 | buy | 411 | 0.50 | 1.30327 | 0.00000 | 0.00000 | ||
822 | 2024.10.21 12:43 | close | 411 | 0.50 | 1.30291 | 0.00000 | 0.00000 | -18.00 | 4421.30 |
823 | 2024.10.21 12:44 | buy | 412 | 0.50 | 1.30311 | 0.00000 | 0.00000 | ||
824 | 2024.10.21 12:46 | close | 412 | 0.50 | 1.30276 | 0.00000 | 0.00000 | -17.50 | 4403.80 |
825 | 2024.10.21 13:10 | sell | 413 | 0.50 | 1.30131 | 0.00000 | 0.00000 | ||
826 | 2024.10.21 13:12 | close | 413 | 0.50 | 1.30166 | 0.00000 | 0.00000 | -17.50 | 4386.30 |
827 | 2024.10.21 13:12 | sell | 414 | 0.50 | 1.30149 | 0.00000 | 0.00000 | ||
828 | 2024.10.21 13:16 | close | 414 | 0.50 | 1.30184 | 0.00000 | 0.00000 | -17.50 | 4368.80 |
829 | 2024.10.21 13:37 | sell | 415 | 0.50 | 1.30192 | 0.00000 | 0.00000 | ||
830 | 2024.10.21 13:42 | close | 415 | 0.50 | 1.30227 | 0.00000 | 0.00000 | -17.50 | 4351.30 |
831 | 2024.10.21 13:45 | sell | 416 | 0.50 | 1.30188 | 0.00000 | 0.00000 | ||
832 | 2024.10.21 13:47 | close | 416 | 0.50 | 1.30223 | 0.00000 | 0.00000 | -17.50 | 4333.80 |
833 | 2024.10.21 13:50 | sell | 417 | 0.50 | 1.30203 | 0.00000 | 0.00000 | ||
834 | 2024.10.21 13:52 | close | 417 | 0.50 | 1.30238 | 0.00000 | 0.00000 | -17.50 | 4316.30 |
835 | 2024.10.21 14:15 | buy | 418 | 0.50 | 1.30277 | 0.00000 | 0.00000 | ||
836 | 2024.10.21 14:18 | close | 418 | 0.50 | 1.30242 | 0.00000 | 0.00000 | -17.50 | 4298.80 |
837 | 2024.10.21 14:18 | buy | 419 | 0.50 | 1.30259 | 0.00000 | 0.00000 | ||
838 | 2024.10.21 14:48 | close | 419 | 0.50 | 1.30223 | 0.00000 | 0.00000 | -18.00 | 4280.80 |
839 | 2024.10.21 15:55 | buy | 420 | 0.50 | 1.30331 | 0.00000 | 0.00000 | ||
840 | 2024.10.21 15:57 | close | 420 | 0.50 | 1.30296 | 0.00000 | 0.00000 | -17.50 | 4263.30 |
841 | 2024.10.21 15:57 | buy | 421 | 0.50 | 1.30313 | 0.00000 | 0.00000 | ||
842 | 2024.10.21 15:58 | close | 421 | 0.50 | 1.30277 | 0.00000 | 0.00000 | -18.00 | 4245.30 |
843 | 2024.10.21 15:59 | buy | 422 | 0.50 | 1.30304 | 0.00000 | 0.00000 | ||
844 | 2024.10.21 16:02 | close | 422 | 0.50 | 1.30269 | 0.00000 | 0.00000 | -17.50 | 4227.80 |
845 | 2024.10.21 16:08 | buy | 423 | 0.50 | 1.30287 | 0.00000 | 0.00000 | ||
846 | 2024.10.21 16:20 | close | 423 | 0.50 | 1.30252 | 0.00000 | 0.00000 | -17.50 | 4210.30 |
847 | 2024.10.22 07:00 | buy | 424 | 0.50 | 1.29963 | 0.00000 | 0.00000 | ||
848 | 2024.10.22 09:22 | close | 424 | 0.50 | 1.30063 | 0.00000 | 0.00000 | 50.00 | 4260.30 |
849 | 2024.10.22 09:30 | buy | 425 | 0.50 | 1.30110 | 0.00000 | 0.00000 | ||
850 | 2024.10.22 09:38 | close | 425 | 0.50 | 1.30074 | 0.00000 | 0.00000 | -18.00 | 4242.30 |
851 | 2024.10.22 09:43 | buy | 426 | 0.50 | 1.30117 | 0.00000 | 0.00000 | ||
852 | 2024.10.22 09:57 | close | 426 | 0.50 | 1.30081 | 0.00000 | 0.00000 | -18.00 | 4224.30 |
853 | 2024.10.22 10:06 | buy | 427 | 0.50 | 1.30067 | 0.00000 | 0.00000 | ||
854 | 2024.10.22 11:12 | close | 427 | 0.50 | 1.30032 | 0.00000 | 0.00000 | -17.50 | 4206.80 |
855 | 2024.10.22 11:35 | sell | 428 | 0.50 | 1.29882 | 0.00000 | 0.00000 | ||
856 | 2024.10.22 11:41 | close | 428 | 0.50 | 1.29918 | 0.00000 | 0.00000 | -18.00 | 4188.80 |
857 | 2024.10.22 11:50 | sell | 429 | 0.50 | 1.29932 | 0.00000 | 0.00000 | ||
858 | 2024.10.22 12:43 | close | 429 | 0.50 | 1.29832 | 0.00000 | 0.00000 | 50.00 | 4238.80 |
859 | 2024.10.22 12:51 | sell | 430 | 0.50 | 1.29814 | 0.00000 | 0.00000 | ||
860 | 2024.10.22 12:58 | close | 430 | 0.50 | 1.29714 | 0.00000 | 0.00000 | 50.00 | 4288.80 |
861 | 2024.10.22 12:58 | sell | 431 | 0.50 | 1.29697 | 0.00000 | 0.00000 | ||
862 | 2024.10.22 12:59 | close | 431 | 0.50 | 1.29732 | 0.00000 | 0.00000 | -17.50 | 4271.30 |
863 | 2024.10.22 12:59 | sell | 432 | 0.50 | 1.29715 | 0.00000 | 0.00000 | ||
864 | 2024.10.22 13:06 | close | 432 | 0.50 | 1.29750 | 0.00000 | 0.00000 | -17.50 | 4253.80 |
865 | 2024.10.22 13:55 | sell | 433 | 0.50 | 1.29726 | 0.00000 | 0.00000 | ||
866 | 2024.10.22 13:57 | close | 433 | 0.50 | 1.29762 | 0.00000 | 0.00000 | -18.00 | 4235.80 |
867 | 2024.10.22 13:57 | sell | 434 | 0.50 | 1.29745 | 0.00000 | 0.00000 | ||
868 | 2024.10.22 13:58 | close | 434 | 0.50 | 1.29780 | 0.00000 | 0.00000 | -17.50 | 4218.30 |
869 | 2024.10.22 13:59 | sell | 435 | 0.50 | 1.29753 | 0.00000 | 0.00000 | ||
870 | 2024.10.22 14:13 | close | 435 | 0.50 | 1.29789 | 0.00000 | 0.00000 | -18.00 | 4200.30 |
871 | 2024.10.22 14:43 | sell | 436 | 0.50 | 1.29733 | 0.00000 | 0.00000 | ||
872 | 2024.10.22 14:48 | close | 436 | 0.50 | 1.29769 | 0.00000 | 0.00000 | -18.00 | 4182.30 |
873 | 2024.10.22 15:55 | sell | 437 | 0.50 | 1.29604 | 0.00000 | 0.00000 | ||
874 | 2024.10.22 15:56 | close | 437 | 0.50 | 1.29640 | 0.00000 | 0.00000 | -18.00 | 4164.30 |
875 | 2024.10.22 15:56 | sell | 438 | 0.50 | 1.29623 | 0.00000 | 0.00000 | ||
876 | 2024.10.22 16:03 | close | 438 | 0.50 | 1.29523 | 0.00000 | 0.00000 | 50.00 | 4214.30 |
877 | 2024.10.22 16:03 | sell | 439 | 0.50 | 1.29506 | 0.00000 | 0.00000 | ||
878 | 2024.10.22 16:06 | close | 439 | 0.50 | 1.29542 | 0.00000 | 0.00000 | -18.00 | 4196.30 |
879 | 2024.10.22 16:06 | sell | 440 | 0.50 | 1.29525 | 0.00000 | 0.00000 | ||
880 | 2024.10.22 16:07 | close | 440 | 0.50 | 1.29560 | 0.00000 | 0.00000 | -17.50 | 4178.80 |
881 | 2024.10.22 16:07 | sell | 441 | 0.50 | 1.29543 | 0.00000 | 0.00000 | ||
882 | 2024.10.22 16:08 | close | 441 | 0.50 | 1.29579 | 0.00000 | 0.00000 | -18.00 | 4160.80 |
883 | 2024.10.22 16:09 | sell | 442 | 0.50 | 1.29552 | 0.00000 | 0.00000 | ||
884 | 2024.10.22 16:10 | close | 442 | 0.50 | 1.29587 | 0.00000 | 0.00000 | -17.50 | 4143.30 |
885 | 2024.10.22 16:25 | sell | 443 | 0.50 | 1.29603 | 0.00000 | 0.00000 | ||
886 | 2024.10.22 16:28 | close | 443 | 0.50 | 1.29638 | 0.00000 | 0.00000 | -17.50 | 4125.80 |
887 | 2024.10.22 16:33 | sell | 444 | 0.50 | 1.29602 | 0.00000 | 0.00000 | ||
888 | 2024.10.22 16:41 | close | 444 | 0.50 | 1.29502 | 0.00000 | 0.00000 | 50.00 | 4175.80 |
889 | 2024.10.22 16:41 | sell | 445 | 0.50 | 1.29485 | 0.00000 | 0.00000 | ||
890 | 2024.10.22 16:47 | close | 445 | 0.50 | 1.29521 | 0.00000 | 0.00000 | -18.00 | 4157.80 |
891 | 2024.10.22 16:47 | sell | 446 | 0.50 | 1.29504 | 0.00000 | 0.00000 | ||
892 | 2024.10.22 16:48 | close | 446 | 0.50 | 1.29539 | 0.00000 | 0.00000 | -17.50 | 4140.30 |
893 | 2024.10.22 16:48 | sell | 447 | 0.50 | 1.29522 | 0.00000 | 0.00000 | ||
894 | 2024.10.22 16:54 | close | 447 | 0.50 | 1.29557 | 0.00000 | 0.00000 | -17.50 | 4122.80 |
895 | 2024.10.22 16:55 | sell | 448 | 0.50 | 1.29528 | 0.00000 | 0.00000 | ||
896 | 2024.10.22 16:57 | close | 448 | 0.50 | 1.29563 | 0.00000 | 0.00000 | -17.50 | 4105.30 |
897 | 2024.10.23 06:00 | buy | 449 | 0.50 | 1.29899 | 0.00000 | 0.00000 | ||
898 | 2024.10.23 06:20 | close | 449 | 0.50 | 1.29864 | 0.00000 | 0.00000 | -17.50 | 4087.80 |
899 | 2024.10.23 07:15 | sell | 450 | 0.50 | 1.29812 | 0.00000 | 0.00000 | ||
900 | 2024.10.23 07:28 | close | 450 | 0.50 | 1.29847 | 0.00000 | 0.00000 | -17.50 | 4070.30 |
901 | 2024.10.23 08:15 | buy | 451 | 0.50 | 1.29922 | 0.00000 | 0.00000 | ||
902 | 2024.10.23 08:26 | close | 451 | 0.50 | 1.29887 | 0.00000 | 0.00000 | -17.50 | 4052.80 |
903 | 2024.10.23 08:30 | buy | 452 | 0.50 | 1.29912 | 0.00000 | 0.00000 | ||
904 | 2024.10.23 09:08 | close | 452 | 0.50 | 1.29877 | 0.00000 | 0.00000 | -17.50 | 4035.30 |
905 | 2024.10.23 09:40 | sell | 453 | 0.50 | 1.29741 | 0.00000 | 0.00000 | ||
906 | 2024.10.23 10:08 | close | 453 | 0.50 | 1.29641 | 0.00000 | 0.00000 | 50.00 | 4085.30 |
907 | 2024.10.23 10:08 | sell | 454 | 0.50 | 1.29624 | 0.00000 | 0.00000 | ||
908 | 2024.10.23 10:11 | close | 454 | 0.50 | 1.29660 | 0.00000 | 0.00000 | -18.00 | 4067.30 |
909 | 2024.10.23 10:11 | sell | 455 | 0.50 | 1.29642 | 0.00000 | 0.00000 | ||
910 | 2024.10.23 10:13 | close | 455 | 0.50 | 1.29677 | 0.00000 | 0.00000 | -17.50 | 4049.80 |
911 | 2024.10.23 10:15 | sell | 456 | 0.50 | 1.29641 | 0.00000 | 0.00000 | ||
912 | 2024.10.23 10:17 | close | 456 | 0.50 | 1.29677 | 0.00000 | 0.00000 | -18.00 | 4031.80 |
913 | 2024.10.23 10:21 | sell | 457 | 0.50 | 1.29651 | 0.00000 | 0.00000 | ||
914 | 2024.10.23 10:21 | close | 457 | 0.50 | 1.29687 | 0.00000 | 0.00000 | -18.00 | 4013.80 |
915 | 2024.10.23 10:27 | sell | 458 | 0.50 | 1.29671 | 0.00000 | 0.00000 | ||
916 | 2024.10.23 10:36 | close | 458 | 0.50 | 1.29706 | 0.00000 | 0.00000 | -17.50 | 3996.30 |
917 | 2024.10.23 10:42 | sell | 459 | 0.50 | 1.29667 | 0.00000 | 0.00000 | ||
918 | 2024.10.23 10:44 | close | 459 | 0.50 | 1.29709 | 0.00000 | 0.00000 | -21.00 | 3975.30 |
919 | 2024.10.23 11:45 | buy | 460 | 0.50 | 1.29797 | 0.00000 | 0.00000 | ||
920 | 2024.10.23 12:53 | close | 460 | 0.50 | 1.29762 | 0.00000 | 0.00000 | -17.50 | 3957.80 |
921 | 2024.10.23 13:00 | sell | 461 | 0.50 | 1.29761 | 0.00000 | 0.00000 | ||
922 | 2024.10.23 13:07 | close | 461 | 0.50 | 1.29796 | 0.00000 | 0.00000 | -17.50 | 3940.30 |
923 | 2024.10.23 13:30 | sell | 462 | 0.50 | 1.29748 | 0.00000 | 0.00000 | ||
924 | 2024.10.23 14:42 | close | 462 | 0.50 | 1.29648 | 0.00000 | 0.00000 | 50.00 | 3990.30 |
925 | 2024.10.23 14:42 | sell | 463 | 0.50 | 1.29631 | 0.00000 | 0.00000 | ||
926 | 2024.10.23 14:45 | close | 463 | 0.50 | 1.29676 | 0.00000 | 0.00000 | -22.50 | 3967.80 |
927 | 2024.10.23 14:55 | sell | 464 | 0.50 | 1.29582 | 0.00000 | 0.00000 | ||
928 | 2024.10.23 15:03 | close | 464 | 0.50 | 1.29482 | 0.00000 | 0.00000 | 50.00 | 4017.80 |
929 | 2024.10.23 15:03 | sell | 465 | 0.50 | 1.29465 | 0.00000 | 0.00000 | ||
930 | 2024.10.23 15:06 | close | 465 | 0.50 | 1.29501 | 0.00000 | 0.00000 | -18.00 | 3999.80 |
931 | 2024.10.23 15:06 | sell | 466 | 0.50 | 1.29484 | 0.00000 | 0.00000 | ||
932 | 2024.10.23 15:07 | close | 466 | 0.50 | 1.29519 | 0.00000 | 0.00000 | -17.50 | 3982.30 |
933 | 2024.10.23 15:07 | sell | 467 | 0.50 | 1.29502 | 0.00000 | 0.00000 | ||
934 | 2024.10.23 15:08 | close | 467 | 0.50 | 1.29538 | 0.00000 | 0.00000 | -18.00 | 3964.30 |
935 | 2024.10.23 15:09 | sell | 468 | 0.50 | 1.29503 | 0.00000 | 0.00000 | ||
936 | 2024.10.23 15:20 | close | 468 | 0.50 | 1.29538 | 0.00000 | 0.00000 | -17.50 | 3946.80 |
937 | 2024.10.23 15:28 | sell | 469 | 0.50 | 1.29514 | 0.00000 | 0.00000 | ||
938 | 2024.10.23 15:30 | close | 469 | 0.50 | 1.29556 | 0.00000 | 0.00000 | -21.00 | 3925.80 |
939 | 2024.10.23 15:30 | sell | 470 | 0.50 | 1.29539 | 0.00000 | 0.00000 | ||
940 | 2024.10.23 16:02 | close | 470 | 0.50 | 1.29574 | 0.00000 | 0.00000 | -17.50 | 3908.30 |
941 | 2024.10.23 16:45 | buy | 471 | 0.50 | 1.29593 | 0.00000 | 0.00000 | ||
942 | 2024.10.23 16:53 | close | 471 | 0.50 | 1.29558 | 0.00000 | 0.00000 | -17.50 | 3890.80 |
943 | 2024.10.23 16:54 | buy | 472 | 0.50 | 1.29577 | 0.00000 | 0.00000 | ||
944 | 2024.10.23 16:56 | close | 472 | 0.50 | 1.29542 | 0.00000 | 0.00000 | -17.50 | 3873.30 |
945 | 2024.10.24 09:40 | buy | 473 | 0.50 | 1.29423 | 0.00000 | 0.00000 | ||
946 | 2024.10.24 09:42 | close | 473 | 0.50 | 1.29388 | 0.00000 | 0.00000 | -17.50 | 3855.80 |
947 | 2024.10.24 09:42 | buy | 474 | 0.50 | 1.29405 | 0.00000 | 0.00000 | ||
948 | 2024.10.24 09:46 | close | 474 | 0.50 | 1.29369 | 0.00000 | 0.00000 | -18.00 | 3837.80 |
949 | 2024.10.24 09:53 | buy | 475 | 0.50 | 1.29401 | 0.00000 | 0.00000 | ||
950 | 2024.10.24 09:56 | close | 475 | 0.50 | 1.29366 | 0.00000 | 0.00000 | -17.50 | 3820.30 |
951 | 2024.10.24 09:56 | buy | 476 | 0.50 | 1.29383 | 0.00000 | 0.00000 | ||
952 | 2024.10.24 10:05 | close | 476 | 0.50 | 1.29483 | 0.00000 | 0.00000 | 50.00 | 3870.30 |
953 | 2024.10.24 10:05 | buy | 477 | 0.50 | 1.29500 | 0.00000 | 0.00000 | ||
954 | 2024.10.24 10:26 | close | 477 | 0.50 | 1.29464 | 0.00000 | 0.00000 | -18.00 | 3852.30 |
955 | 2024.10.24 10:30 | buy | 478 | 0.50 | 1.29509 | 0.00000 | 0.00000 | ||
956 | 2024.10.24 10:32 | close | 478 | 0.50 | 1.29609 | 0.00000 | 0.00000 | 50.00 | 3902.30 |
957 | 2024.10.24 10:32 | buy | 479 | 0.50 | 1.29626 | 0.00000 | 0.00000 | ||
958 | 2024.10.24 10:34 | close | 479 | 0.50 | 1.29591 | 0.00000 | 0.00000 | -17.50 | 3884.80 |
959 | 2024.10.24 10:34 | buy | 480 | 0.50 | 1.29608 | 0.00000 | 0.00000 | ||
960 | 2024.10.24 11:03 | close | 480 | 0.50 | 1.29708 | 0.00000 | 0.00000 | 50.00 | 3934.80 |
961 | 2024.10.24 11:03 | buy | 481 | 0.50 | 1.29725 | 0.00000 | 0.00000 | ||
962 | 2024.10.24 11:04 | close | 481 | 0.50 | 1.29690 | 0.00000 | 0.00000 | -17.50 | 3917.30 |
963 | 2024.10.24 11:04 | buy | 482 | 0.50 | 1.29707 | 0.00000 | 0.00000 | ||
964 | 2024.10.24 11:05 | close | 482 | 0.50 | 1.29671 | 0.00000 | 0.00000 | -18.00 | 3899.30 |
965 | 2024.10.24 11:05 | buy | 483 | 0.50 | 1.29688 | 0.00000 | 0.00000 | ||
966 | 2024.10.24 11:18 | close | 483 | 0.50 | 1.29653 | 0.00000 | 0.00000 | -17.50 | 3881.80 |
967 | 2024.10.24 11:20 | buy | 484 | 0.50 | 1.29701 | 0.00000 | 0.00000 | ||
968 | 2024.10.24 11:24 | close | 484 | 0.50 | 1.29666 | 0.00000 | 0.00000 | -17.50 | 3864.30 |
969 | 2024.10.24 11:25 | buy | 485 | 0.50 | 1.29671 | 0.00000 | 0.00000 | ||
970 | 2024.10.24 11:27 | close | 485 | 0.50 | 1.29636 | 0.00000 | 0.00000 | -17.50 | 3846.80 |
971 | 2024.10.24 11:31 | buy | 486 | 0.50 | 1.29655 | 0.00000 | 0.00000 | ||
972 | 2024.10.24 11:31 | close | 486 | 0.50 | 1.29620 | 0.00000 | 0.00000 | -17.50 | 3829.30 |
973 | 2024.10.24 11:45 | sell | 487 | 0.50 | 1.29544 | 0.00000 | 0.00000 | ||
974 | 2024.10.24 11:47 | close | 487 | 0.50 | 1.29579 | 0.00000 | 0.00000 | -17.50 | 3811.80 |
975 | 2024.10.24 11:47 | sell | 488 | 0.50 | 1.29562 | 0.00000 | 0.00000 | ||
976 | 2024.10.24 11:48 | close | 488 | 0.50 | 1.29597 | 0.00000 | 0.00000 | -17.50 | 3794.30 |
977 | 2024.10.24 11:48 | sell | 489 | 0.50 | 1.29571 | 0.00000 | 0.00000 | ||
978 | 2024.10.24 11:51 | close | 489 | 0.50 | 1.29606 | 0.00000 | 0.00000 | -17.50 | 3776.80 |
979 | 2024.10.24 12:20 | sell | 490 | 0.50 | 1.29620 | 0.00000 | 0.00000 | ||
980 | 2024.10.24 12:23 | close | 490 | 0.50 | 1.29655 | 0.00000 | 0.00000 | -17.50 | 3759.30 |
981 | 2024.10.24 12:40 | buy | 491 | 0.50 | 1.29701 | 0.00000 | 0.00000 | ||
982 | 2024.10.24 12:42 | close | 491 | 0.50 | 1.29666 | 0.00000 | 0.00000 | -17.50 | 3741.80 |
983 | 2024.10.24 13:55 | buy | 492 | 0.50 | 1.29708 | 0.00000 | 0.00000 | ||
984 | 2024.10.24 14:11 | close | 492 | 0.50 | 1.29808 | 0.00000 | 0.00000 | 50.00 | 3791.80 |
985 | 2024.10.24 14:11 | buy | 493 | 0.50 | 1.29825 | 0.00000 | 0.00000 | ||
986 | 2024.10.24 14:12 | close | 493 | 0.50 | 1.29789 | 0.00000 | 0.00000 | -18.00 | 3773.80 |
987 | 2024.10.24 14:12 | buy | 494 | 0.50 | 1.29806 | 0.00000 | 0.00000 | ||
988 | 2024.10.24 14:13 | close | 494 | 0.50 | 1.29771 | 0.00000 | 0.00000 | -17.50 | 3756.30 |
989 | 2024.10.24 14:13 | buy | 495 | 0.50 | 1.29788 | 0.00000 | 0.00000 | ||
990 | 2024.10.24 14:17 | close | 495 | 0.50 | 1.29752 | 0.00000 | 0.00000 | -18.00 | 3738.30 |
991 | 2024.10.24 14:20 | buy | 496 | 0.50 | 1.29779 | 0.00000 | 0.00000 | ||
992 | 2024.10.24 14:23 | close | 496 | 0.50 | 1.29744 | 0.00000 | 0.00000 | -17.50 | 3720.80 |
993 | 2024.10.24 14:24 | buy | 497 | 0.50 | 1.29768 | 0.00000 | 0.00000 | ||
994 | 2024.10.24 14:27 | close | 497 | 0.50 | 1.29732 | 0.00000 | 0.00000 | -18.00 | 3702.80 |
995 | 2024.10.24 15:10 | buy | 498 | 0.50 | 1.29816 | 0.00000 | 0.00000 | ||
996 | 2024.10.24 15:13 | close | 498 | 0.50 | 1.29781 | 0.00000 | 0.00000 | -17.50 | 3685.30 |
997 | 2024.10.24 15:38 | buy | 499 | 0.50 | 1.29809 | 0.00000 | 0.00000 | ||
998 | 2024.10.24 15:39 | close | 499 | 0.50 | 1.29774 | 0.00000 | 0.00000 | -17.50 | 3667.80 |
999 | 2024.10.24 16:11 | sell | 500 | 0.50 | 1.29729 | 0.00000 | 0.00000 | ||
1000 | 2024.10.24 16:11 | close | 500 | 0.50 | 1.29765 | 0.00000 | 0.00000 | -18.00 | 3649.80 |
1001 | 2024.10.25 07:03 | sell | 501 | 0.50 | 1.29619 | 0.00000 | 0.00000 | ||
1002 | 2024.10.25 07:57 | close | 501 | 0.50 | 1.29654 | 0.00000 | 0.00000 | -17.50 | 3632.30 |
1003 | 2024.10.25 08:35 | buy | 502 | 0.40 | 1.29701 | 0.00000 | 0.00000 | ||
1004 | 2024.10.25 08:38 | close | 502 | 0.40 | 1.29666 | 0.00000 | 0.00000 | -14.00 | 3618.30 |
1005 | 2024.10.25 08:38 | buy | 503 | 0.40 | 1.29683 | 0.00000 | 0.00000 | ||
1006 | 2024.10.25 08:58 | close | 503 | 0.40 | 1.29647 | 0.00000 | 0.00000 | -14.40 | 3603.90 |
1007 | 2024.10.25 10:30 | buy | 504 | 0.40 | 1.29723 | 0.00000 | 0.00000 | ||
1008 | 2024.10.25 10:58 | close | 504 | 0.40 | 1.29688 | 0.00000 | 0.00000 | -14.00 | 3589.90 |
1009 | 2024.10.25 10:59 | buy | 505 | 0.40 | 1.29728 | 0.00000 | 0.00000 | ||
1010 | 2024.10.25 11:00 | close | 505 | 0.40 | 1.29693 | 0.00000 | 0.00000 | -14.00 | 3575.90 |
1011 | 2024.10.25 11:05 | buy | 506 | 0.40 | 1.29723 | 0.00000 | 0.00000 | ||
1012 | 2024.10.25 11:08 | close | 506 | 0.40 | 1.29688 | 0.00000 | 0.00000 | -14.00 | 3561.90 |
1013 | 2024.10.25 11:08 | buy | 507 | 0.40 | 1.29705 | 0.00000 | 0.00000 | ||
1014 | 2024.10.25 12:11 | close | 507 | 0.40 | 1.29805 | 0.00000 | 0.00000 | 40.00 | 3601.90 |
1015 | 2024.10.25 12:15 | buy | 508 | 0.40 | 1.29845 | 0.00000 | 0.00000 | ||
1016 | 2024.10.25 12:17 | close | 508 | 0.40 | 1.29810 | 0.00000 | 0.00000 | -14.00 | 3587.90 |
1017 | 2024.10.25 12:17 | buy | 509 | 0.40 | 1.29827 | 0.00000 | 0.00000 | ||
1018 | 2024.10.25 12:18 | close | 509 | 0.40 | 1.29792 | 0.00000 | 0.00000 | -14.00 | 3573.90 |
1019 | 2024.10.25 12:18 | buy | 510 | 0.40 | 1.29809 | 0.00000 | 0.00000 | ||
1020 | 2024.10.25 14:47 | close | 510 | 0.40 | 1.29909 | 0.00000 | 0.00000 | 40.00 | 3613.90 |
1021 | 2024.10.25 16:30 | buy | 511 | 0.40 | 1.29970 | 0.00000 | 0.00000 | ||
1022 | 2024.10.25 16:32 | close | 511 | 0.40 | 1.29935 | 0.00000 | 0.00000 | -14.00 | 3599.90 |
1023 | 2024.10.25 16:32 | buy | 512 | 0.40 | 1.29952 | 0.00000 | 0.00000 | ||
1024 | 2024.10.25 16:33 | close | 512 | 0.40 | 1.29917 | 0.00000 | 0.00000 | -14.00 | 3585.90 |
1025 | 2024.10.25 16:33 | buy | 513 | 0.40 | 1.29934 | 0.00000 | 0.00000 | ||
1026 | 2024.10.25 16:33 | close | 513 | 0.40 | 1.29898 | 0.00000 | 0.00000 | -14.40 | 3571.50 |
1027 | 2024.10.25 16:33 | buy | 514 | 0.40 | 1.29920 | 0.00000 | 0.00000 | ||
1028 | 2024.10.25 16:58 | close | 514 | 0.40 | 1.29884 | 0.00000 | 0.00000 | -14.40 | 3557.10 |
1029 | 2024.10.28 06:55 | sell | 515 | 0.40 | 1.29454 | 0.00000 | 0.00000 | ||
1030 | 2024.10.28 07:43 | close | 515 | 0.40 | 1.29489 | 0.00000 | 0.00000 | -14.00 | 3543.10 |
1031 | 2024.10.28 09:15 | buy | 516 | 0.40 | 1.29558 | 0.00000 | 0.00000 | ||
1032 | 2024.10.28 09:31 | close | 516 | 0.40 | 1.29522 | 0.00000 | 0.00000 | -14.40 | 3528.70 |
1033 | 2024.10.28 09:35 | buy | 517 | 0.40 | 1.29540 | 0.00000 | 0.00000 | ||
1034 | 2024.10.28 10:17 | close | 517 | 0.40 | 1.29640 | 0.00000 | 0.00000 | 40.00 | 3568.70 |
1035 | 2024.10.28 10:17 | buy | 518 | 0.40 | 1.29657 | 0.00000 | 0.00000 | ||
1036 | 2024.10.28 10:46 | close | 518 | 0.40 | 1.29622 | 0.00000 | 0.00000 | -14.00 | 3554.70 |
1037 | 2024.10.28 10:50 | buy | 519 | 0.40 | 1.29645 | 0.00000 | 0.00000 | ||
1038 | 2024.10.28 11:45 | close | 519 | 0.40 | 1.29610 | 0.00000 | 0.00000 | -14.00 | 3540.70 |
1039 | 2024.10.28 12:10 | buy | 520 | 0.40 | 1.29738 | 0.00000 | 0.00000 | ||
1040 | 2024.10.28 12:13 | close | 520 | 0.40 | 1.29703 | 0.00000 | 0.00000 | -14.00 | 3526.70 |
1041 | 2024.10.28 12:50 | buy | 521 | 0.40 | 1.29713 | 0.00000 | 0.00000 | ||
1042 | 2024.10.28 12:50 | close | 521 | 0.40 | 1.29677 | 0.00000 | 0.00000 | -14.40 | 3512.30 |
1043 | 2024.10.28 12:51 | buy | 522 | 0.40 | 1.29703 | 0.00000 | 0.00000 | ||
1044 | 2024.10.28 13:28 | close | 522 | 0.40 | 1.29667 | 0.00000 | 0.00000 | -14.40 | 3497.90 |
1045 | 2024.10.28 13:50 | buy | 523 | 0.40 | 1.29798 | 0.00000 | 0.00000 | ||
1046 | 2024.10.28 13:51 | close | 523 | 0.40 | 1.29762 | 0.00000 | 0.00000 | -14.40 | 3483.50 |
1047 | 2024.10.28 13:51 | buy | 524 | 0.40 | 1.29781 | 0.00000 | 0.00000 | ||
1048 | 2024.10.28 14:57 | close | 524 | 0.40 | 1.29881 | 0.00000 | 0.00000 | 40.00 | 3523.50 |
1049 | 2024.10.28 15:07 | buy | 525 | 0.40 | 1.29909 | 0.00000 | 0.00000 | ||
1050 | 2024.10.28 15:37 | close | 525 | 0.40 | 1.29874 | 0.00000 | 0.00000 | -14.00 | 3509.50 |
1051 | 2024.10.28 15:43 | buy | 526 | 0.40 | 1.29908 | 0.00000 | 0.00000 | ||
1052 | 2024.10.28 15:45 | close | 526 | 0.40 | 1.29873 | 0.00000 | 0.00000 | -14.00 | 3495.50 |
1053 | 2024.10.28 15:45 | buy | 527 | 0.40 | 1.29890 | 0.00000 | 0.00000 | ||
1054 | 2024.10.28 15:46 | close | 527 | 0.40 | 1.29854 | 0.00000 | 0.00000 | -14.40 | 3481.10 |
1055 | 2024.10.28 15:46 | buy | 528 | 0.40 | 1.29871 | 0.00000 | 0.00000 | ||
1056 | 2024.10.28 16:17 | close | 528 | 0.40 | 1.29836 | 0.00000 | 0.00000 | -14.00 | 3467.10 |
1057 | 2024.10.28 16:25 | sell | 529 | 0.40 | 1.29845 | 0.00000 | 0.00000 | ||
1058 | 2024.10.28 16:32 | close | 529 | 0.40 | 1.29881 | 0.00000 | 0.00000 | -14.40 | 3452.70 |
1059 | 2024.10.28 16:38 | sell | 530 | 0.40 | 1.29841 | 0.00000 | 0.00000 | ||
1060 | 2024.10.28 16:48 | close | 530 | 0.40 | 1.29877 | 0.00000 | 0.00000 | -14.40 | 3438.30 |
1061 | 2024.10.29 06:33 | sell | 531 | 0.40 | 1.29638 | 0.00000 | 0.00000 | ||
1062 | 2024.10.29 08:35 | close | 531 | 0.40 | 1.29674 | 0.00000 | 0.00000 | -14.40 | 3423.90 |
1063 | 2024.10.29 10:35 | buy | 532 | 0.40 | 1.29713 | 0.00000 | 0.00000 | ||
1064 | 2024.10.29 10:39 | close | 532 | 0.40 | 1.29677 | 0.00000 | 0.00000 | -14.40 | 3409.50 |
1065 | 2024.10.29 11:10 | buy | 533 | 0.40 | 1.29821 | 0.00000 | 0.00000 | ||
1066 | 2024.10.29 11:14 | close | 533 | 0.40 | 1.29786 | 0.00000 | 0.00000 | -14.00 | 3395.50 |
1067 | 2024.10.29 11:14 | buy | 534 | 0.40 | 1.29803 | 0.00000 | 0.00000 | ||
1068 | 2024.10.29 11:16 | close | 534 | 0.40 | 1.29768 | 0.00000 | 0.00000 | -14.00 | 3381.50 |
1069 | 2024.10.29 11:35 | buy | 535 | 0.40 | 1.29813 | 0.00000 | 0.00000 | ||
1070 | 2024.10.29 12:48 | close | 535 | 0.40 | 1.29778 | 0.00000 | 0.00000 | -14.00 | 3367.50 |
1071 | 2024.10.29 12:55 | sell | 536 | 0.40 | 1.29744 | 0.00000 | 0.00000 | ||
1072 | 2024.10.29 12:57 | close | 536 | 0.40 | 1.29779 | 0.00000 | 0.00000 | -14.00 | 3353.50 |
1073 | 2024.10.29 12:57 | sell | 537 | 0.40 | 1.29762 | 0.00000 | 0.00000 | ||
1074 | 2024.10.29 12:59 | close | 537 | 0.40 | 1.29797 | 0.00000 | 0.00000 | -14.00 | 3339.50 |
1075 | 2024.10.29 13:35 | sell | 538 | 0.40 | 1.29744 | 0.00000 | 0.00000 | ||
1076 | 2024.10.29 13:37 | close | 538 | 0.40 | 1.29779 | 0.00000 | 0.00000 | -14.00 | 3325.50 |
1077 | 2024.10.29 13:37 | sell | 539 | 0.40 | 1.29762 | 0.00000 | 0.00000 | ||
1078 | 2024.10.29 13:42 | close | 539 | 0.40 | 1.29797 | 0.00000 | 0.00000 | -14.00 | 3311.50 |
1079 | 2024.10.29 14:00 | buy | 540 | 0.40 | 1.29873 | 0.00000 | 0.00000 | ||
1080 | 2024.10.29 14:03 | close | 540 | 0.40 | 1.29837 | 0.00000 | 0.00000 | -14.40 | 3297.10 |
1081 | 2024.10.29 14:03 | buy | 541 | 0.40 | 1.29854 | 0.00000 | 0.00000 | ||
1082 | 2024.10.29 14:11 | close | 541 | 0.40 | 1.29819 | 0.00000 | 0.00000 | -14.00 | 3283.10 |
1083 | 2024.10.29 14:40 | buy | 542 | 0.40 | 1.29918 | 0.00000 | 0.00000 | ||
1084 | 2024.10.29 14:43 | close | 542 | 0.40 | 1.29883 | 0.00000 | 0.00000 | -14.00 | 3269.10 |
1085 | 2024.10.29 14:43 | buy | 543 | 0.40 | 1.29900 | 0.00000 | 0.00000 | ||
1086 | 2024.10.29 14:44 | close | 543 | 0.40 | 1.29864 | 0.00000 | 0.00000 | -14.40 | 3254.70 |
1087 | 2024.10.29 14:44 | buy | 544 | 0.40 | 1.29881 | 0.00000 | 0.00000 | ||
1088 | 2024.10.29 14:52 | close | 544 | 0.40 | 1.29846 | 0.00000 | 0.00000 | -14.00 | 3240.70 |
1089 | 2024.10.29 15:40 | sell | 545 | 0.40 | 1.29719 | 0.00000 | 0.00000 | ||
1090 | 2024.10.29 15:42 | close | 545 | 0.40 | 1.29755 | 0.00000 | 0.00000 | -14.40 | 3226.30 |
1091 | 2024.10.29 15:47 | sell | 546 | 0.40 | 1.29718 | 0.00000 | 0.00000 | ||
1092 | 2024.10.29 15:50 | close | 546 | 0.40 | 1.29753 | 0.00000 | 0.00000 | -14.00 | 3212.30 |
1093 | 2024.10.29 15:50 | sell | 547 | 0.40 | 1.29736 | 0.00000 | 0.00000 | ||
1094 | 2024.10.29 15:51 | close | 547 | 0.40 | 1.29772 | 0.00000 | 0.00000 | -14.40 | 3197.90 |
1095 | 2024.10.29 16:08 | sell | 548 | 0.40 | 1.29767 | 0.00000 | 0.00000 | ||
1096 | 2024.10.30 06:00 | close | 548 | 0.40 | 1.30077 | 0.00000 | 0.00000 | -124.00 | 3073.90 |
1097 | 2024.10.30 06:10 | sell | 549 | 0.40 | 1.30020 | 0.00000 | 0.00000 | ||
1098 | 2024.10.30 09:12 | close | 549 | 0.40 | 1.30055 | 0.00000 | 0.00000 | -14.00 | 3059.90 |
1099 | 2024.10.30 09:20 | buy | 550 | 0.40 | 1.30045 | 0.00000 | 0.00000 | ||
1100 | 2024.10.30 10:45 | close | 550 | 0.40 | 1.30010 | 0.00000 | 0.00000 | -14.00 | 3045.90 |
1101 | 2024.10.30 11:15 | buy | 551 | 0.40 | 1.30226 | 0.00000 | 0.00000 | ||
1102 | 2024.10.30 11:18 | close | 551 | 0.40 | 1.30191 | 0.00000 | 0.00000 | -14.00 | 3031.90 |
1103 | 2024.10.30 11:18 | buy | 552 | 0.40 | 1.30208 | 0.00000 | 0.00000 | ||
1104 | 2024.10.30 11:20 | close | 552 | 0.40 | 1.30172 | 0.00000 | 0.00000 | -14.40 | 3017.50 |
1105 | 2024.10.30 11:22 | buy | 553 | 0.40 | 1.30210 | 0.00000 | 0.00000 | ||
1106 | 2024.10.30 11:43 | close | 553 | 0.40 | 1.30175 | 0.00000 | 0.00000 | -14.00 | 3003.50 |
1107 | 2024.10.30 11:43 | buy | 554 | 0.40 | 1.30195 | 0.00000 | 0.00000 | ||
1108 | 2024.10.30 12:12 | close | 554 | 0.40 | 1.30159 | 0.00000 | 0.00000 | -14.40 | 2989.10 |
1109 | 2024.10.30 12:20 | sell | 555 | 0.40 | 1.30106 | 0.00000 | 0.00000 | ||
1110 | 2024.10.30 12:32 | close | 555 | 0.40 | 1.30006 | 0.00000 | 0.00000 | 40.00 | 3029.10 |
1111 | 2024.10.30 12:32 | sell | 556 | 0.40 | 1.29989 | 0.00000 | 0.00000 | ||
1112 | 2024.10.30 12:37 | close | 556 | 0.40 | 1.30024 | 0.00000 | 0.00000 | -14.00 | 3015.10 |
1113 | 2024.10.30 12:37 | sell | 557 | 0.40 | 1.30007 | 0.00000 | 0.00000 | ||
1114 | 2024.10.30 12:40 | close | 557 | 0.40 | 1.30043 | 0.00000 | 0.00000 | -14.40 | 3000.70 |
1115 | 2024.10.30 12:42 | sell | 558 | 0.40 | 1.29998 | 0.00000 | 0.00000 | ||
1116 | 2024.10.30 13:26 | close | 558 | 0.40 | 1.29898 | 0.00000 | 0.00000 | 40.00 | 3040.70 |
1117 | 2024.10.30 13:26 | sell | 559 | 0.40 | 1.29881 | 0.00000 | 0.00000 | ||
1118 | 2024.10.30 13:41 | close | 559 | 0.40 | 1.29781 | 0.00000 | 0.00000 | 40.00 | 3080.70 |
1119 | 2024.10.30 13:41 | sell | 560 | 0.40 | 1.29764 | 0.00000 | 0.00000 | ||
1120 | 2024.10.30 14:13 | close | 560 | 0.40 | 1.29664 | 0.00000 | 0.00000 | 40.00 | 3120.70 |
1121 | 2024.10.30 14:13 | sell | 561 | 0.40 | 1.29647 | 0.00000 | 0.00000 | ||
1122 | 2024.10.30 14:14 | close | 561 | 0.40 | 1.29682 | 0.00000 | 0.00000 | -14.00 | 3106.70 |
1123 | 2024.10.30 14:14 | sell | 562 | 0.40 | 1.29665 | 0.00000 | 0.00000 | ||
1124 | 2024.10.30 14:17 | close | 562 | 0.40 | 1.29701 | 0.00000 | 0.00000 | -14.40 | 3092.30 |
1125 | 2024.10.30 14:17 | sell | 563 | 0.40 | 1.29684 | 0.00000 | 0.00000 | ||
1126 | 2024.10.30 14:18 | close | 563 | 0.40 | 1.29719 | 0.00000 | 0.00000 | -14.00 | 3078.30 |
1127 | 2024.10.30 14:25 | sell | 564 | 0.40 | 1.29733 | 0.00000 | 0.00000 | ||
1128 | 2024.10.30 14:35 | close | 564 | 0.40 | 1.29769 | 0.00000 | 0.00000 | -14.40 | 3063.90 |
1129 | 2024.10.30 14:37 | sell | 565 | 0.40 | 1.29708 | 0.00000 | 0.00000 | ||
1130 | 2024.10.30 14:43 | close | 565 | 0.40 | 1.29743 | 0.00000 | 0.00000 | -14.00 | 3049.90 |
1131 | 2024.10.30 14:43 | sell | 566 | 0.40 | 1.29726 | 0.00000 | 0.00000 | ||
1132 | 2024.10.30 15:17 | close | 566 | 0.40 | 1.29626 | 0.00000 | 0.00000 | 40.00 | 3089.90 |
1133 | 2024.10.30 15:25 | sell | 567 | 0.40 | 1.29513 | 0.00000 | 0.00000 | ||
1134 | 2024.10.30 15:27 | close | 567 | 0.40 | 1.29548 | 0.00000 | 0.00000 | -14.00 | 3075.90 |
1135 | 2024.10.30 15:27 | sell | 568 | 0.40 | 1.29531 | 0.00000 | 0.00000 | ||
1136 | 2024.10.30 15:28 | close | 568 | 0.40 | 1.29566 | 0.00000 | 0.00000 | -14.00 | 3061.90 |
1137 | 2024.10.30 15:28 | sell | 569 | 0.40 | 1.29549 | 0.00000 | 0.00000 | ||
1138 | 2024.10.30 15:30 | close | 569 | 0.40 | 1.29584 | 0.00000 | 0.00000 | -14.00 | 3047.90 |
1139 | 2024.10.30 15:33 | sell | 570 | 0.40 | 1.29512 | 0.00000 | 0.00000 | ||
1140 | 2024.10.30 15:36 | close | 570 | 0.40 | 1.29548 | 0.00000 | 0.00000 | -14.40 | 3033.50 |
1141 | 2024.10.30 15:45 | sell | 571 | 0.40 | 1.29520 | 0.00000 | 0.00000 | ||
1142 | 2024.10.30 15:48 | close | 571 | 0.40 | 1.29420 | 0.00000 | 0.00000 | 40.00 | 3073.50 |
1143 | 2024.10.30 15:48 | sell | 572 | 0.40 | 1.29403 | 0.00000 | 0.00000 | ||
1144 | 2024.10.30 15:49 | close | 572 | 0.40 | 1.29438 | 0.00000 | 0.00000 | -14.00 | 3059.50 |
1145 | 2024.10.30 15:49 | sell | 573 | 0.40 | 1.29421 | 0.00000 | 0.00000 | ||
1146 | 2024.10.30 15:53 | close | 573 | 0.40 | 1.29457 | 0.00000 | 0.00000 | -14.40 | 3045.10 |
1147 | 2024.10.30 15:53 | sell | 574 | 0.40 | 1.29440 | 0.00000 | 0.00000 | ||
1148 | 2024.10.30 15:57 | close | 574 | 0.40 | 1.29475 | 0.00000 | 0.00000 | -14.00 | 3031.10 |
1149 | 2024.10.30 16:30 | buy | 575 | 0.40 | 1.29631 | 0.00000 | 0.00000 | ||
1150 | 2024.10.30 16:33 | close | 575 | 0.40 | 1.29596 | 0.00000 | 0.00000 | -14.00 | 3017.10 |
1151 | 2024.10.30 16:34 | buy | 576 | 0.40 | 1.29623 | 0.00000 | 0.00000 | ||
1152 | 2024.10.30 16:38 | close | 576 | 0.40 | 1.29723 | 0.00000 | 0.00000 | 40.00 | 3057.10 |
1153 | 2024.10.30 16:38 | buy | 577 | 0.40 | 1.29740 | 0.00000 | 0.00000 | ||
1154 | 2024.10.30 16:39 | close | 577 | 0.40 | 1.29705 | 0.00000 | 0.00000 | -14.00 | 3043.10 |
1155 | 2024.10.30 16:39 | buy | 578 | 0.40 | 1.29722 | 0.00000 | 0.00000 | ||
1156 | 2024.10.30 16:42 | close | 578 | 0.40 | 1.29687 | 0.00000 | 0.00000 | -14.00 | 3029.10 |
1157 | 2024.10.30 16:42 | buy | 579 | 0.40 | 1.29704 | 0.00000 | 0.00000 | ||
1158 | 2024.10.30 16:43 | close | 579 | 0.40 | 1.29669 | 0.00000 | 0.00000 | -14.00 | 3015.10 |
1159 | 2024.10.30 16:43 | buy | 580 | 0.40 | 1.29686 | 0.00000 | 0.00000 | ||
1160 | 2024.10.30 16:48 | close | 580 | 0.40 | 1.29786 | 0.00000 | 0.00000 | 40.00 | 3055.10 |
1161 | 2024.10.30 16:48 | buy | 581 | 0.40 | 1.29803 | 0.00000 | 0.00000 | ||
1162 | 2024.10.30 16:49 | close | 581 | 0.40 | 1.29768 | 0.00000 | 0.00000 | -14.00 | 3041.10 |
1163 | 2024.10.30 16:49 | buy | 582 | 0.40 | 1.29785 | 0.00000 | 0.00000 | ||
1164 | 2024.10.30 16:53 | close | 582 | 0.40 | 1.29885 | 0.00000 | 0.00000 | 40.00 | 3081.10 |
1165 | 2024.10.30 16:53 | buy | 583 | 0.40 | 1.29902 | 0.00000 | 0.00000 | ||
1166 | 2024.10.30 16:54 | close | 583 | 0.40 | 1.29867 | 0.00000 | 0.00000 | -14.00 | 3067.10 |
1167 | 2024.10.30 16:54 | buy | 584 | 0.40 | 1.29884 | 0.00000 | 0.00000 | ||
1168 | 2024.10.31 06:00 | close | 584 | 0.40 | 1.29447 | 0.00000 | 0.00000 | -174.80 | 2892.30 |
1169 | 2024.10.31 09:20 | buy | 585 | 0.40 | 1.29592 | 0.00000 | 0.00000 | ||
1170 | 2024.10.31 09:25 | close | 585 | 0.40 | 1.29556 | 0.00000 | 0.00000 | -14.40 | 2877.90 |
1171 | 2024.10.31 09:26 | buy | 586 | 0.40 | 1.29576 | 0.00000 | 0.00000 | ||
1172 | 2024.10.31 09:47 | close | 586 | 0.40 | 1.29676 | 0.00000 | 0.00000 | 40.00 | 2917.90 |
1173 | 2024.10.31 09:55 | buy | 587 | 0.40 | 1.29778 | 0.00000 | 0.00000 | ||
1174 | 2024.10.31 09:56 | close | 587 | 0.40 | 1.29742 | 0.00000 | 0.00000 | -14.40 | 2903.50 |
1175 | 2024.10.31 09:56 | buy | 588 | 0.40 | 1.29759 | 0.00000 | 0.00000 | ||
1176 | 2024.10.31 09:57 | close | 588 | 0.40 | 1.29724 | 0.00000 | 0.00000 | -14.00 | 2889.50 |
1177 | 2024.10.31 09:57 | buy | 589 | 0.40 | 1.29741 | 0.00000 | 0.00000 | ||
1178 | 2024.10.31 10:02 | close | 589 | 0.40 | 1.29705 | 0.00000 | 0.00000 | -14.40 | 2875.10 |
1179 | 2024.10.31 10:10 | buy | 590 | 0.40 | 1.29689 | 0.00000 | 0.00000 | ||
1180 | 2024.10.31 10:14 | close | 590 | 0.40 | 1.29654 | 0.00000 | 0.00000 | -14.00 | 2861.10 |
1181 | 2024.10.31 10:15 | buy | 591 | 0.40 | 1.29666 | 0.00000 | 0.00000 | ||
1182 | 2024.10.31 10:33 | close | 591 | 0.40 | 1.29766 | 0.00000 | 0.00000 | 40.00 | 2901.10 |
1183 | 2024.10.31 10:33 | buy | 592 | 0.40 | 1.29783 | 0.00000 | 0.00000 | ||
1184 | 2024.10.31 10:41 | close | 592 | 0.40 | 1.29883 | 0.00000 | 0.00000 | 40.00 | 2941.10 |
1185 | 2024.10.31 10:41 | buy | 593 | 0.40 | 1.29900 | 0.00000 | 0.00000 | ||
1186 | 2024.10.31 10:48 | close | 593 | 0.40 | 1.29864 | 0.00000 | 0.00000 | -14.40 | 2926.70 |
1187 | 2024.10.31 10:48 | buy | 594 | 0.40 | 1.29881 | 0.00000 | 0.00000 | ||
1188 | 2024.10.31 10:58 | close | 594 | 0.40 | 1.29981 | 0.00000 | 0.00000 | 40.00 | 2966.70 |
1189 | 2024.10.31 10:58 | buy | 595 | 0.40 | 1.29998 | 0.00000 | 0.00000 | ||
1190 | 2024.10.31 10:59 | close | 595 | 0.40 | 1.29962 | 0.00000 | 0.00000 | -14.40 | 2952.30 |
1191 | 2024.10.31 10:59 | buy | 596 | 0.40 | 1.29979 | 0.00000 | 0.00000 | ||
1192 | 2024.10.31 11:02 | close | 596 | 0.40 | 1.29944 | 0.00000 | 0.00000 | -14.00 | 2938.30 |
1193 | 2024.10.31 11:02 | buy | 597 | 0.40 | 1.29961 | 0.00000 | 0.00000 | ||
1194 | 2024.10.31 11:03 | close | 597 | 0.40 | 1.29925 | 0.00000 | 0.00000 | -14.40 | 2923.90 |
1195 | 2024.10.31 11:03 | buy | 598 | 0.40 | 1.29942 | 0.00000 | 0.00000 | ||
1196 | 2024.10.31 11:07 | close | 598 | 0.40 | 1.29907 | 0.00000 | 0.00000 | -14.00 | 2909.90 |
1197 | 2024.10.31 11:10 | buy | 599 | 0.40 | 1.29923 | 0.00000 | 0.00000 | ||
1198 | 2024.10.31 11:12 | close | 599 | 0.40 | 1.29888 | 0.00000 | 0.00000 | -14.00 | 2895.90 |
1199 | 2024.10.31 11:21 | buy | 600 | 0.40 | 1.29871 | 0.00000 | 0.00000 | ||
1200 | 2024.10.31 11:25 | close | 600 | 0.40 | 1.29836 | 0.00000 | 0.00000 | -14.00 | 2881.90 |
1201 | 2024.10.31 11:25 | buy | 601 | 0.40 | 1.29853 | 0.00000 | 0.00000 | ||
1202 | 2024.10.31 11:27 | close | 601 | 0.40 | 1.29818 | 0.00000 | 0.00000 | -14.00 | 2867.90 |
1203 | 2024.10.31 11:27 | buy | 602 | 0.40 | 1.29835 | 0.00000 | 0.00000 | ||
1204 | 2024.10.31 11:28 | close | 602 | 0.40 | 1.29799 | 0.00000 | 0.00000 | -14.40 | 2853.50 |
1205 | 2024.10.31 11:57 | sell | 603 | 0.40 | 1.29807 | 0.00000 | 0.00000 | ||
1206 | 2024.10.31 12:33 | close | 603 | 0.40 | 1.29707 | 0.00000 | 0.00000 | 40.00 | 2893.50 |
1207 | 2024.10.31 12:33 | sell | 604 | 0.40 | 1.29690 | 0.00000 | 0.00000 | ||
1208 | 2024.10.31 12:51 | close | 604 | 0.40 | 1.29725 | 0.00000 | 0.00000 | -14.00 | 2879.50 |
1209 | 2024.10.31 13:20 | buy | 605 | 0.40 | 1.29922 | 0.00000 | 0.00000 | ||
1210 | 2024.10.31 13:38 | close | 605 | 0.40 | 1.29887 | 0.00000 | 0.00000 | -14.00 | 2865.50 |
1211 | 2024.10.31 13:41 | buy | 606 | 0.40 | 1.29922 | 0.00000 | 0.00000 | ||
1212 | 2024.10.31 13:42 | close | 606 | 0.40 | 1.29887 | 0.00000 | 0.00000 | -14.00 | 2851.50 |
1213 | 2024.10.31 13:45 | buy | 607 | 0.40 | 1.29895 | 0.00000 | 0.00000 | ||
1214 | 2024.10.31 13:56 | close | 607 | 0.40 | 1.29860 | 0.00000 | 0.00000 | -14.00 | 2837.50 |
1215 | 2024.10.31 14:01 | buy | 608 | 0.40 | 1.29869 | 0.00000 | 0.00000 | ||
1216 | 2024.10.31 14:13 | close | 608 | 0.40 | 1.29833 | 0.00000 | 0.00000 | -14.40 | 2823.10 |
1217 | 2024.10.31 14:35 | sell | 609 | 0.40 | 1.29730 | 0.00000 | 0.00000 | ||
1218 | 2024.10.31 14:43 | close | 609 | 0.40 | 1.29765 | 0.00000 | 0.00000 | -14.00 | 2809.10 |
1219 | 2024.10.31 14:58 | sell | 610 | 0.40 | 1.29767 | 0.00000 | 0.00000 | ||
1220 | 2024.10.31 15:01 | close | 610 | 0.40 | 1.29803 | 0.00000 | 0.00000 | -14.40 | 2794.70 |
1221 | 2024.10.31 15:10 | sell | 611 | 0.40 | 1.29735 | 0.00000 | 0.00000 | ||
1222 | 2024.10.31 15:13 | close | 611 | 0.40 | 1.29770 | 0.00000 | 0.00000 | -14.00 | 2780.70 |
1223 | 2024.10.31 15:26 | sell | 612 | 0.40 | 1.29785 | 0.00000 | 0.00000 | ||
1224 | 2024.10.31 15:30 | close | 612 | 0.40 | 1.29685 | 0.00000 | 0.00000 | 40.00 | 2820.70 |
1225 | 2024.10.31 15:30 | sell | 613 | 0.40 | 1.29668 | 0.00000 | 0.00000 | ||
1226 | 2024.10.31 15:31 | close | 613 | 0.40 | 1.29704 | 0.00000 | 0.00000 | -14.40 | 2806.30 |
1227 | 2024.10.31 15:31 | sell | 614 | 0.40 | 1.29687 | 0.00000 | 0.00000 | ||
1228 | 2024.10.31 15:31 | close | 614 | 0.40 | 1.29722 | 0.00000 | 0.00000 | -14.00 | 2792.30 |
1229 | 2024.10.31 15:31 | sell | 615 | 0.40 | 1.29705 | 0.00000 | 0.00000 | ||
1230 | 2024.10.31 15:31 | close | 615 | 0.40 | 1.29740 | 0.00000 | 0.00000 | -14.00 | 2778.30 |
1231 | 2024.10.31 15:31 | sell | 616 | 0.40 | 1.29723 | 0.00000 | 0.00000 | ||
1232 | 2024.10.31 15:31 | close | 616 | 0.40 | 1.29759 | 0.00000 | 0.00000 | -14.40 | 2763.90 |
1233 | 2024.10.31 15:31 | sell | 617 | 0.40 | 1.29742 | 0.00000 | 0.00000 | ||
1234 | 2024.10.31 15:32 | close | 617 | 0.40 | 1.29777 | 0.00000 | 0.00000 | -14.00 | 2749.90 |
1235 | 2024.10.31 15:32 | sell | 618 | 0.40 | 1.29760 | 0.00000 | 0.00000 | ||
1236 | 2024.10.31 15:32 | close | 618 | 0.40 | 1.29796 | 0.00000 | 0.00000 | -14.40 | 2735.50 |
1237 | 2024.10.31 15:32 | sell | 619 | 0.40 | 1.29779 | 0.00000 | 0.00000 | ||
1238 | 2024.10.31 15:32 | close | 619 | 0.40 | 1.29814 | 0.00000 | 0.00000 | -14.00 | 2721.50 |
1239 | 2024.10.31 16:10 | buy | 620 | 0.30 | 1.29941 | 0.00000 | 0.00000 | ||
1240 | 2024.10.31 16:12 | close | 620 | 0.30 | 1.29905 | 0.00000 | 0.00000 | -10.80 | 2710.70 |
1241 | 2024.10.31 16:12 | buy | 621 | 0.30 | 1.29922 | 0.00000 | 0.00000 | ||
1242 | 2024.10.31 16:13 | close | 621 | 0.30 | 1.29887 | 0.00000 | 0.00000 | -10.50 | 2700.20 |
1243 | 2024.10.31 16:13 | buy | 622 | 0.30 | 1.29904 | 0.00000 | 0.00000 | ||
1244 | 2024.10.31 16:13 | close | 622 | 0.30 | 1.29869 | 0.00000 | 0.00000 | -10.50 | 2689.70 |
1245 | 2024.10.31 16:13 | buy | 623 | 0.30 | 1.29886 | 0.00000 | 0.00000 | ||
1246 | 2024.10.31 16:15 | close | 623 | 0.30 | 1.29850 | 0.00000 | 0.00000 | -10.80 | 2678.90 |
1247 | 2024.10.31 16:35 | buy | 624 | 0.30 | 1.29904 | 0.00000 | 0.00000 | ||
1248 | 2024.10.31 16:37 | close | 624 | 0.30 | 1.29869 | 0.00000 | 0.00000 | -10.50 | 2668.40 |
1249 | 2024.10.31 16:37 | buy | 625 | 0.30 | 1.29886 | 0.00000 | 0.00000 | ||
1250 | 2024.10.31 16:37 | close | 625 | 0.30 | 1.29850 | 0.00000 | 0.00000 | -10.80 | 2657.60 |
1251 | 2024.10.31 16:37 | buy | 626 | 0.30 | 1.29867 | 0.00000 | 0.00000 | ||
1252 | 2024.10.31 16:38 | close | 626 | 0.30 | 1.29832 | 0.00000 | 0.00000 | -10.50 | 2647.10 |
1253 | 2024.10.31 16:38 | buy | 627 | 0.30 | 1.29849 | 0.00000 | 0.00000 | ||
1254 | 2024.10.31 16:38 | close | 627 | 0.30 | 1.29813 | 0.00000 | 0.00000 | -10.80 | 2636.30 |
1255 | 2024.10.31 16:39 | buy | 628 | 0.30 | 1.29847 | 0.00000 | 0.00000 | ||
1256 | 2024.10.31 16:42 | close | 628 | 0.30 | 1.29812 | 0.00000 | 0.00000 | -10.50 | 2625.80 |
1257 | 2024.10.31 16:55 | sell | 629 | 0.30 | 1.29383 | 0.00000 | 0.00000 | ||
1258 | 2024.10.31 16:56 | close | 629 | 0.30 | 1.29418 | 0.00000 | 0.00000 | -10.50 | 2615.30 |
1259 | 2024.10.31 16:56 | sell | 630 | 0.30 | 1.29401 | 0.00000 | 0.00000 | ||
1260 | 2024.10.31 16:58 | close | 630 | 0.30 | 1.29301 | 0.00000 | 0.00000 | 30.00 | 2645.30 |
1261 | 2024.10.31 16:58 | sell | 631 | 0.30 | 1.29284 | 0.00000 | 0.00000 | ||
1262 | 2024.10.31 16:59 | close | 631 | 0.30 | 1.29369 | 0.00000 | 0.00000 | -25.50 | 2619.80 |
1263 | 2024.10.31 16:59 | sell | 632 | 0.30 | 1.29352 | 0.00000 | 0.00000 | ||
1264 | 2024.11.01 06:00 | close | 632 | 0.30 | 1.28943 | 0.00000 | 0.00000 | 122.70 | 2742.50 |
1265 | 2024.11.01 06:45 | buy | 633 | 0.40 | 1.29022 | 0.00000 | 0.00000 | ||
1266 | 2024.11.01 06:54 | close | 633 | 0.40 | 1.28986 | 0.00000 | 0.00000 | -14.40 | 2728.10 |
1267 | 2024.11.01 06:55 | buy | 634 | 0.40 | 1.29004 | 0.00000 | 0.00000 | ||
1268 | 2024.11.01 07:03 | close | 634 | 0.40 | 1.28969 | 0.00000 | 0.00000 | -14.00 | 2714.10 |
1269 | 2024.11.01 07:03 | buy | 635 | 0.30 | 1.28986 | 0.00000 | 0.00000 | ||
1270 | 2024.11.01 08:11 | close | 635 | 0.30 | 1.28951 | 0.00000 | 0.00000 | -10.50 | 2703.60 |
1271 | 2024.11.01 08:35 | sell | 636 | 0.30 | 1.28880 | 0.00000 | 0.00000 | ||
1272 | 2024.11.01 08:38 | close | 636 | 0.30 | 1.28915 | 0.00000 | 0.00000 | -10.50 | 2693.10 |
1273 | 2024.11.01 08:38 | sell | 637 | 0.30 | 1.28898 | 0.00000 | 0.00000 | ||
1274 | 2024.11.01 09:02 | close | 637 | 0.30 | 1.28933 | 0.00000 | 0.00000 | -10.50 | 2682.60 |
1275 | 2024.11.01 09:40 | buy | 638 | 0.30 | 1.28979 | 0.00000 | 0.00000 | ||
1276 | 2024.11.01 09:43 | close | 638 | 0.30 | 1.28944 | 0.00000 | 0.00000 | -10.50 | 2672.10 |
1277 | 2024.11.01 09:44 | buy | 639 | 0.30 | 1.28962 | 0.00000 | 0.00000 | ||
1278 | 2024.11.01 10:27 | close | 639 | 0.30 | 1.28927 | 0.00000 | 0.00000 | -10.50 | 2661.60 |
1279 | 2024.11.01 11:20 | buy | 640 | 0.30 | 1.29091 | 0.00000 | 0.00000 | ||
1280 | 2024.11.01 11:30 | close | 640 | 0.30 | 1.29056 | 0.00000 | 0.00000 | -10.50 | 2651.10 |
1281 | 2024.11.01 11:35 | buy | 641 | 0.30 | 1.29097 | 0.00000 | 0.00000 | ||
1282 | 2024.11.01 11:37 | close | 641 | 0.30 | 1.29061 | 0.00000 | 0.00000 | -10.80 | 2640.30 |
1283 | 2024.11.01 11:37 | buy | 642 | 0.30 | 1.29079 | 0.00000 | 0.00000 | ||
1284 | 2024.11.01 11:38 | close | 642 | 0.30 | 1.29044 | 0.00000 | 0.00000 | -10.50 | 2629.80 |
1285 | 2024.11.01 11:44 | buy | 643 | 0.30 | 1.29081 | 0.00000 | 0.00000 | ||
1286 | 2024.11.01 11:58 | close | 643 | 0.30 | 1.29046 | 0.00000 | 0.00000 | -10.50 | 2619.30 |
1287 | 2024.11.01 12:03 | buy | 644 | 0.30 | 1.29097 | 0.00000 | 0.00000 | ||
1288 | 2024.11.01 12:05 | close | 644 | 0.30 | 1.29061 | 0.00000 | 0.00000 | -10.80 | 2608.50 |
1289 | 2024.11.01 12:10 | buy | 645 | 0.30 | 1.29132 | 0.00000 | 0.00000 | ||
1290 | 2024.11.01 12:36 | close | 645 | 0.30 | 1.29097 | 0.00000 | 0.00000 | -10.50 | 2598.00 |
1291 | 2024.11.01 14:50 | buy | 646 | 0.30 | 1.29194 | 0.00000 | 0.00000 | ||
1292 | 2024.11.01 15:28 | close | 646 | 0.30 | 1.29159 | 0.00000 | 0.00000 | -10.50 | 2587.50 |
1293 | 2024.11.01 15:30 | buy | 647 | 0.30 | 1.29216 | 0.00000 | 0.00000 | ||
1294 | 2024.11.01 15:31 | close | 647 | 0.30 | 1.29181 | 0.00000 | 0.00000 | -10.50 | 2577.00 |
1295 | 2024.11.01 15:31 | buy | 648 | 0.30 | 1.29217 | 0.00000 | 0.00000 | ||
1296 | 2024.11.01 15:31 | close | 648 | 0.30 | 1.29317 | 0.00000 | 0.00000 | 30.00 | 2607.00 |
1297 | 2024.11.01 15:31 | buy | 649 | 0.30 | 1.29334 | 0.00000 | 0.00000 | ||
1298 | 2024.11.01 15:32 | close | 649 | 0.30 | 1.29434 | 0.00000 | 0.00000 | 30.00 | 2637.00 |
1299 | 2024.11.01 15:32 | buy | 650 | 0.30 | 1.29451 | 0.00000 | 0.00000 | ||
1300 | 2024.11.01 15:33 | close | 650 | 0.30 | 1.29552 | 0.00000 | 0.00000 | 30.30 | 2667.30 |
1301 | 2024.11.01 15:33 | buy | 651 | 0.30 | 1.29569 | 0.00000 | 0.00000 | ||
1302 | 2024.11.01 15:33 | close | 651 | 0.30 | 1.29534 | 0.00000 | 0.00000 | -10.50 | 2656.80 |
1303 | 2024.11.01 15:33 | buy | 652 | 0.30 | 1.29551 | 0.00000 | 0.00000 | ||
1304 | 2024.11.01 15:34 | close | 652 | 0.30 | 1.29515 | 0.00000 | 0.00000 | -10.80 | 2646.00 |
1305 | 2024.11.01 15:34 | buy | 653 | 0.30 | 1.29532 | 0.00000 | 0.00000 | ||
1306 | 2024.11.01 15:34 | close | 653 | 0.30 | 1.29497 | 0.00000 | 0.00000 | -10.50 | 2635.50 |
1307 | 2024.11.01 15:34 | buy | 654 | 0.30 | 1.29514 | 0.00000 | 0.00000 | ||
1308 | 2024.11.01 15:34 | close | 654 | 0.30 | 1.29478 | 0.00000 | 0.00000 | -10.80 | 2624.70 |
1309 | 2024.11.01 15:34 | buy | 655 | 0.30 | 1.29495 | 0.00000 | 0.00000 | ||
1310 | 2024.11.01 15:34 | close | 655 | 0.30 | 1.29460 | 0.00000 | 0.00000 | -10.50 | 2614.20 |
1311 | 2024.11.01 15:34 | buy | 656 | 0.30 | 1.29477 | 0.00000 | 0.00000 | ||
1312 | 2024.11.01 15:34 | close | 656 | 0.30 | 1.29442 | 0.00000 | 0.00000 | -10.50 | 2603.70 |
1313 | 2024.11.01 15:34 | buy | 657 | 0.30 | 1.29459 | 0.00000 | 0.00000 | ||
1314 | 2024.11.01 15:36 | close | 657 | 0.30 | 1.29559 | 0.00000 | 0.00000 | 30.00 | 2633.70 |
1315 | 2024.11.01 15:36 | buy | 658 | 0.30 | 1.29576 | 0.00000 | 0.00000 | ||
1316 | 2024.11.01 15:43 | close | 658 | 0.30 | 1.29541 | 0.00000 | 0.00000 | -10.50 | 2623.20 |
1317 | 2024.11.01 15:43 | buy | 659 | 0.30 | 1.29558 | 0.00000 | 0.00000 | ||
1318 | 2024.11.01 15:58 | close | 659 | 0.30 | 1.29522 | 0.00000 | 0.00000 | -10.80 | 2612.40 |
1319 | 2024.11.01 16:08 | buy | 660 | 0.30 | 1.29532 | 0.00000 | 0.00000 | ||
1320 | 2024.11.01 16:13 | close | 660 | 0.30 | 1.29497 | 0.00000 | 0.00000 | -10.50 | 2601.90 |
1321 | 2024.11.01 16:13 | buy | 661 | 0.30 | 1.29514 | 0.00000 | 0.00000 | ||
1322 | 2024.11.01 16:13 | close | 661 | 0.30 | 1.29478 | 0.00000 | 0.00000 | -10.80 | 2591.10 |
1323 | 2024.11.01 16:13 | buy | 662 | 0.30 | 1.29495 | 0.00000 | 0.00000 | ||
1324 | 2024.11.01 16:13 | close | 662 | 0.30 | 1.29460 | 0.00000 | 0.00000 | -10.50 | 2580.60 |
1325 | 2024.11.01 16:13 | buy | 663 | 0.30 | 1.29477 | 0.00000 | 0.00000 | ||
1326 | 2024.11.01 16:16 | close | 663 | 0.30 | 1.29577 | 0.00000 | 0.00000 | 30.00 | 2610.60 |
1327 | 2024.11.01 16:16 | buy | 664 | 0.30 | 1.29594 | 0.00000 | 0.00000 | ||
1328 | 2024.11.01 16:16 | close | 664 | 0.30 | 1.29559 | 0.00000 | 0.00000 | -10.50 | 2600.10 |
1329 | 2024.11.01 16:20 | buy | 665 | 0.30 | 1.29551 | 0.00000 | 0.00000 | ||
1330 | 2024.11.01 16:22 | close | 665 | 0.30 | 1.29515 | 0.00000 | 0.00000 | -10.80 | 2589.30 |
1331 | 2024.11.01 16:24 | buy | 666 | 0.30 | 1.29544 | 0.00000 | 0.00000 | ||
1332 | 2024.11.01 16:25 | close | 666 | 0.30 | 1.29508 | 0.00000 | 0.00000 | -10.80 | 2578.50 |
1333 | 2024.11.01 16:26 | buy | 667 | 0.30 | 1.29535 | 0.00000 | 0.00000 | ||
1334 | 2024.11.01 16:36 | close | 667 | 0.30 | 1.29635 | 0.00000 | 0.00000 | 30.00 | 2608.50 |
1335 | 2024.11.01 16:36 | buy | 668 | 0.30 | 1.29652 | 0.00000 | 0.00000 | ||
1336 | 2024.11.01 16:42 | close | 668 | 0.30 | 1.29752 | 0.00000 | 0.00000 | 30.00 | 2638.50 |
1337 | 2024.11.01 16:42 | buy | 669 | 0.30 | 1.29769 | 0.00000 | 0.00000 | ||
1338 | 2024.11.01 16:56 | close | 669 | 0.30 | 1.29734 | 0.00000 | 0.00000 | -10.50 | 2628.00 |
1339 | 2024.11.04 06:00 | buy | 670 | 0.30 | 1.29945 | 0.00000 | 0.00000 | ||
1340 | 2024.11.04 06:12 | close | 670 | 0.30 | 1.29910 | 0.00000 | 0.00000 | -10.50 | 2617.50 |
1341 | 2024.11.04 08:10 | buy | 671 | 0.30 | 1.29951 | 0.00000 | 0.00000 | ||
1342 | 2024.11.04 08:27 | close | 671 | 0.30 | 1.29915 | 0.00000 | 0.00000 | -10.80 | 2606.70 |
1343 | 2024.11.04 08:29 | buy | 672 | 0.30 | 1.29936 | 0.00000 | 0.00000 | ||
1344 | 2024.11.04 08:34 | close | 672 | 0.30 | 1.29901 | 0.00000 | 0.00000 | -10.50 | 2596.20 |
1345 | 2024.11.04 09:10 | sell | 673 | 0.30 | 1.29835 | 0.00000 | 0.00000 | ||
1346 | 2024.11.04 09:12 | close | 673 | 0.30 | 1.29870 | 0.00000 | 0.00000 | -10.50 | 2585.70 |
1347 | 2024.11.04 09:30 | sell | 674 | 0.30 | 1.29832 | 0.00000 | 0.00000 | ||
1348 | 2024.11.04 09:52 | close | 674 | 0.30 | 1.29732 | 0.00000 | 0.00000 | 30.00 | 2615.70 |
1349 | 2024.11.04 09:52 | sell | 675 | 0.30 | 1.29715 | 0.00000 | 0.00000 | ||
1350 | 2024.11.04 10:03 | close | 675 | 0.30 | 1.29750 | 0.00000 | 0.00000 | -10.50 | 2605.20 |
1351 | 2024.11.04 10:25 | sell | 676 | 0.30 | 1.29729 | 0.00000 | 0.00000 | ||
1352 | 2024.11.04 10:52 | close | 676 | 0.30 | 1.29629 | 0.00000 | 0.00000 | 30.00 | 2635.20 |
1353 | 2024.11.04 10:52 | sell | 677 | 0.30 | 1.29612 | 0.00000 | 0.00000 | ||
1354 | 2024.11.04 10:57 | close | 677 | 0.30 | 1.29647 | 0.00000 | 0.00000 | -10.50 | 2624.70 |
1355 | 2024.11.04 11:00 | sell | 678 | 0.30 | 1.29613 | 0.00000 | 0.00000 | ||
1356 | 2024.11.04 11:01 | close | 678 | 0.30 | 1.29648 | 0.00000 | 0.00000 | -10.50 | 2614.20 |
1357 | 2024.11.04 11:07 | sell | 679 | 0.30 | 1.29619 | 0.00000 | 0.00000 | ||
1358 | 2024.11.04 11:21 | close | 679 | 0.30 | 1.29519 | 0.00000 | 0.00000 | 30.00 | 2644.20 |
1359 | 2024.11.04 11:21 | sell | 680 | 0.30 | 1.29502 | 0.00000 | 0.00000 | ||
1360 | 2024.11.04 11:26 | close | 680 | 0.30 | 1.29538 | 0.00000 | 0.00000 | -10.80 | 2633.40 |
1361 | 2024.11.04 11:26 | sell | 681 | 0.30 | 1.29521 | 0.00000 | 0.00000 | ||
1362 | 2024.11.04 11:27 | close | 681 | 0.30 | 1.29556 | 0.00000 | 0.00000 | -10.50 | 2622.90 |
1363 | 2024.11.04 12:00 | buy | 682 | 0.30 | 1.29725 | 0.00000 | 0.00000 | ||
1364 | 2024.11.04 12:18 | close | 682 | 0.30 | 1.29690 | 0.00000 | 0.00000 | -10.50 | 2612.40 |
1365 | 2024.11.04 12:20 | buy | 683 | 0.30 | 1.29712 | 0.00000 | 0.00000 | ||
1366 | 2024.11.04 12:22 | close | 683 | 0.30 | 1.29677 | 0.00000 | 0.00000 | -10.50 | 2601.90 |
1367 | 2024.11.04 12:25 | buy | 684 | 0.30 | 1.29701 | 0.00000 | 0.00000 | ||
1368 | 2024.11.04 12:47 | close | 684 | 0.30 | 1.29666 | 0.00000 | 0.00000 | -10.50 | 2591.40 |
1369 | 2024.11.04 13:00 | sell | 685 | 0.30 | 1.29614 | 0.00000 | 0.00000 | ||
1370 | 2024.11.04 13:32 | close | 685 | 0.30 | 1.29650 | 0.00000 | 0.00000 | -10.80 | 2580.60 |
1371 | 2024.11.04 13:55 | buy | 686 | 0.30 | 1.29817 | 0.00000 | 0.00000 | ||
1372 | 2024.11.04 13:58 | close | 686 | 0.30 | 1.29782 | 0.00000 | 0.00000 | -10.50 | 2570.10 |
1373 | 2024.11.04 13:58 | buy | 687 | 0.30 | 1.29799 | 0.00000 | 0.00000 | ||
1374 | 2024.11.04 14:00 | close | 687 | 0.30 | 1.29764 | 0.00000 | 0.00000 | -10.50 | 2559.60 |
1375 | 2024.11.04 14:05 | buy | 688 | 0.30 | 1.29765 | 0.00000 | 0.00000 | ||
1376 | 2024.11.04 14:08 | close | 688 | 0.30 | 1.29730 | 0.00000 | 0.00000 | -10.50 | 2549.10 |
1377 | 2024.11.04 14:10 | buy | 689 | 0.30 | 1.29750 | 0.00000 | 0.00000 | ||
1378 | 2024.11.04 14:11 | close | 689 | 0.30 | 1.29715 | 0.00000 | 0.00000 | -10.50 | 2538.60 |
1379 | 2024.11.04 14:50 | sell | 690 | 0.30 | 1.29615 | 0.00000 | 0.00000 | ||
1380 | 2024.11.04 14:50 | close | 690 | 0.30 | 1.29650 | 0.00000 | 0.00000 | -10.50 | 2528.10 |
1381 | 2024.11.04 14:51 | sell | 691 | 0.30 | 1.29629 | 0.00000 | 0.00000 | ||
1382 | 2024.11.04 14:57 | close | 691 | 0.30 | 1.29664 | 0.00000 | 0.00000 | -10.50 | 2517.60 |
1383 | 2024.11.04 15:20 | buy | 692 | 0.30 | 1.29766 | 0.00000 | 0.00000 | ||
1384 | 2024.11.04 15:21 | close | 692 | 0.30 | 1.29731 | 0.00000 | 0.00000 | -10.50 | 2507.10 |
1385 | 2024.11.04 16:00 | buy | 693 | 0.30 | 1.29707 | 0.00000 | 0.00000 | ||
1386 | 2024.11.04 16:02 | close | 693 | 0.30 | 1.29671 | 0.00000 | 0.00000 | -10.80 | 2496.30 |
1387 | 2024.11.04 16:02 | buy | 694 | 0.30 | 1.29689 | 0.00000 | 0.00000 | ||
1388 | 2024.11.04 16:03 | close | 694 | 0.30 | 1.29654 | 0.00000 | 0.00000 | -10.50 | 2485.80 |
1389 | 2024.11.04 16:04 | buy | 695 | 0.30 | 1.29693 | 0.00000 | 0.00000 | ||
1390 | 2024.11.04 16:22 | close | 695 | 0.30 | 1.29657 | 0.00000 | 0.00000 | -10.80 | 2475.00 |
1391 | 2024.11.04 16:58 | buy | 696 | 0.30 | 1.29778 | 0.00000 | 0.00000 | ||
1392 | 2024.11.05 06:00 | close | 696 | 0.30 | 1.29528 | 0.00000 | 0.00000 | -75.00 | 2400.00 |
1393 | 2024.11.05 09:10 | buy | 697 | 0.30 | 1.29756 | 0.00000 | 0.00000 | ||
1394 | 2024.11.05 10:10 | close | 697 | 0.30 | 1.29721 | 0.00000 | 0.00000 | -10.50 | 2389.50 |
1395 | 2024.11.05 11:10 | buy | 698 | 0.30 | 1.29832 | 0.00000 | 0.00000 | ||
1396 | 2024.11.05 11:23 | close | 698 | 0.30 | 1.29796 | 0.00000 | 0.00000 | -10.80 | 2378.70 |
1397 | 2024.11.05 11:25 | buy | 699 | 0.30 | 1.29822 | 0.00000 | 0.00000 | ||
1398 | 2024.11.05 11:27 | close | 699 | 0.30 | 1.29786 | 0.00000 | 0.00000 | -10.80 | 2367.90 |
1399 | 2024.11.05 12:50 | buy | 700 | 0.30 | 1.29870 | 0.00000 | 0.00000 | ||
1400 | 2024.11.05 12:51 | close | 700 | 0.30 | 1.29835 | 0.00000 | 0.00000 | -10.50 | 2357.40 |
1401 | 2024.11.05 12:51 | buy | 701 | 0.30 | 1.29854 | 0.00000 | 0.00000 | ||
1402 | 2024.11.05 12:52 | close | 701 | 0.30 | 1.29819 | 0.00000 | 0.00000 | -10.50 | 2346.90 |
1403 | 2024.11.05 13:46 | buy | 702 | 0.30 | 1.29923 | 0.00000 | 0.00000 | ||
1404 | 2024.11.05 13:50 | close | 702 | 0.30 | 1.29888 | 0.00000 | 0.00000 | -10.50 | 2336.40 |
1405 | 2024.11.05 14:05 | buy | 703 | 0.30 | 1.29920 | 0.00000 | 0.00000 | ||
1406 | 2024.11.05 14:05 | close | 703 | 0.30 | 1.29884 | 0.00000 | 0.00000 | -10.80 | 2325.60 |
1407 | 2024.11.05 14:05 | buy | 704 | 0.30 | 1.29906 | 0.00000 | 0.00000 | ||
1408 | 2024.11.05 14:06 | close | 704 | 0.30 | 1.29871 | 0.00000 | 0.00000 | -10.50 | 2315.10 |
1409 | 2024.11.05 15:13 | sell | 705 | 0.30 | 1.29823 | 0.00000 | 0.00000 | ||
1410 | 2024.11.05 15:16 | close | 705 | 0.30 | 1.29858 | 0.00000 | 0.00000 | -10.50 | 2304.60 |
1411 | 2024.11.05 16:20 | buy | 706 | 0.30 | 1.30003 | 0.00000 | 0.00000 | ||
1412 | 2024.11.05 16:23 | close | 706 | 0.30 | 1.30103 | 0.00000 | 0.00000 | 30.00 | 2334.60 |
1413 | 2024.11.05 16:23 | buy | 707 | 0.30 | 1.30120 | 0.00000 | 0.00000 | ||
1414 | 2024.11.05 16:24 | close | 707 | 0.30 | 1.30084 | 0.00000 | 0.00000 | -10.80 | 2323.80 |
1415 | 2024.11.05 16:24 | buy | 708 | 0.30 | 1.30101 | 0.00000 | 0.00000 | ||
1416 | 2024.11.05 16:36 | close | 708 | 0.30 | 1.30201 | 0.00000 | 0.00000 | 30.00 | 2353.80 |
1417 | 2024.11.05 16:36 | buy | 709 | 0.30 | 1.30218 | 0.00000 | 0.00000 | ||
1418 | 2024.11.05 16:36 | close | 709 | 0.30 | 1.30182 | 0.00000 | 0.00000 | -10.80 | 2343.00 |
1419 | 2024.11.05 16:36 | buy | 710 | 0.30 | 1.30199 | 0.00000 | 0.00000 | ||
1420 | 2024.11.05 16:37 | close | 710 | 0.30 | 1.30164 | 0.00000 | 0.00000 | -10.50 | 2332.50 |
1421 | 2024.11.05 16:37 | buy | 711 | 0.30 | 1.30181 | 0.00000 | 0.00000 | ||
1422 | 2024.11.05 16:38 | close | 711 | 0.30 | 1.30145 | 0.00000 | 0.00000 | -10.80 | 2321.70 |
1423 | 2024.11.05 16:38 | buy | 712 | 0.30 | 1.30162 | 0.00000 | 0.00000 | ||
1424 | 2024.11.05 16:43 | close | 712 | 0.30 | 1.30127 | 0.00000 | 0.00000 | -10.50 | 2311.20 |
1425 | 2024.11.05 16:55 | buy | 713 | 0.30 | 1.30101 | 0.00000 | 0.00000 | ||
1426 | 2024.11.06 06:00 | close | 713 | 0.30 | 1.28880 | 0.00000 | 0.00000 | -366.30 | 1944.90 |
1427 | 2024.11.06 06:05 | sell | 714 | 0.30 | 1.28845 | 0.00000 | 0.00000 | ||
1428 | 2024.11.06 06:06 | close | 714 | 0.30 | 1.28881 | 0.00000 | 0.00000 | -10.80 | 1934.10 |
1429 | 2024.11.06 06:06 | sell | 715 | 0.30 | 1.28864 | 0.00000 | 0.00000 | ||
1430 | 2024.11.06 06:07 | close | 715 | 0.30 | 1.28899 | 0.00000 | 0.00000 | -10.50 | 1923.60 |
1431 | 2024.11.06 06:30 | sell | 716 | 0.30 | 1.28849 | 0.00000 | 0.00000 | ||
1432 | 2024.11.06 06:31 | close | 716 | 0.30 | 1.28884 | 0.00000 | 0.00000 | -10.50 | 1913.10 |
1433 | 2024.11.06 06:31 | sell | 717 | 0.30 | 1.28867 | 0.00000 | 0.00000 | ||
1434 | 2024.11.06 06:31 | close | 717 | 0.30 | 1.28902 | 0.00000 | 0.00000 | -10.50 | 1902.60 |
1435 | 2024.11.06 06:31 | sell | 718 | 0.30 | 1.28885 | 0.00000 | 0.00000 | ||
1436 | 2024.11.06 06:31 | close | 718 | 0.30 | 1.28921 | 0.00000 | 0.00000 | -10.80 | 1891.80 |
1437 | 2024.11.06 06:31 | sell | 719 | 0.30 | 1.28904 | 0.00000 | 0.00000 | ||
1438 | 2024.11.06 06:32 | close | 719 | 0.30 | 1.28939 | 0.00000 | 0.00000 | -10.50 | 1881.30 |
1439 | 2024.11.06 06:40 | buy | 720 | 0.30 | 1.29032 | 0.00000 | 0.00000 | ||
1440 | 2024.11.06 06:41 | close | 720 | 0.30 | 1.29132 | 0.00000 | 0.00000 | 30.00 | 1911.30 |
1441 | 2024.11.06 06:41 | buy | 721 | 0.30 | 1.29149 | 0.00000 | 0.00000 | ||
1442 | 2024.11.06 06:45 | close | 721 | 0.30 | 1.29060 | 0.00000 | 0.00000 | -26.70 | 1884.60 |
1443 | 2024.11.06 06:45 | buy | 722 | 0.30 | 1.29077 | 0.00000 | 0.00000 | ||
1444 | 2024.11.06 06:46 | close | 722 | 0.30 | 1.29042 | 0.00000 | 0.00000 | -10.50 | 1874.10 |
1445 | 2024.11.06 06:46 | buy | 723 | 0.30 | 1.29059 | 0.00000 | 0.00000 | ||
1446 | 2024.11.06 06:47 | close | 723 | 0.30 | 1.29023 | 0.00000 | 0.00000 | -10.80 | 1863.30 |
1447 | 2024.11.06 06:47 | buy | 724 | 0.30 | 1.29040 | 0.00000 | 0.00000 | ||
1448 | 2024.11.06 06:48 | close | 724 | 0.30 | 1.29005 | 0.00000 | 0.00000 | -10.50 | 1852.80 |
1449 | 2024.11.06 06:48 | buy | 725 | 0.30 | 1.29022 | 0.00000 | 0.00000 | ||
1450 | 2024.11.06 06:48 | close | 725 | 0.30 | 1.28986 | 0.00000 | 0.00000 | -10.80 | 1842.00 |
1451 | 2024.11.06 06:49 | buy | 726 | 0.30 | 1.29016 | 0.00000 | 0.00000 | ||
1452 | 2024.11.06 06:56 | close | 726 | 0.30 | 1.28981 | 0.00000 | 0.00000 | -10.50 | 1831.50 |
1453 | 2024.11.06 06:56 | buy | 727 | 0.30 | 1.29023 | 0.00000 | 0.00000 | ||
1454 | 2024.11.06 07:01 | close | 727 | 0.30 | 1.29123 | 0.00000 | 0.00000 | 30.00 | 1861.50 |
1455 | 2024.11.06 07:01 | buy | 728 | 0.30 | 1.29140 | 0.00000 | 0.00000 | ||
1456 | 2024.11.06 07:03 | close | 728 | 0.30 | 1.29240 | 0.00000 | 0.00000 | 30.00 | 1891.50 |
1457 | 2024.11.06 07:03 | buy | 729 | 0.30 | 1.29257 | 0.00000 | 0.00000 | ||
1458 | 2024.11.06 07:04 | close | 729 | 0.30 | 1.29222 | 0.00000 | 0.00000 | -10.50 | 1881.00 |
1459 | 2024.11.06 07:04 | buy | 730 | 0.30 | 1.29239 | 0.00000 | 0.00000 | ||
1460 | 2024.11.06 07:04 | close | 730 | 0.30 | 1.29203 | 0.00000 | 0.00000 | -10.80 | 1870.20 |
1461 | 2024.11.06 07:04 | buy | 731 | 0.30 | 1.29220 | 0.00000 | 0.00000 | ||
1462 | 2024.11.06 07:04 | close | 731 | 0.30 | 1.29140 | 0.00000 | 0.00000 | -24.00 | 1846.20 |
1463 | 2024.11.06 07:04 | buy | 732 | 0.30 | 1.29157 | 0.00000 | 0.00000 | ||
1464 | 2024.11.06 07:12 | close | 732 | 0.30 | 1.29122 | 0.00000 | 0.00000 | -10.50 | 1835.70 |
1465 | 2024.11.06 07:15 | buy | 733 | 0.30 | 1.29139 | 0.00000 | 0.00000 | ||
1466 | 2024.11.06 07:21 | close | 733 | 0.30 | 1.29239 | 0.00000 | 0.00000 | 30.00 | 1865.70 |
1467 | 2024.11.06 07:21 | buy | 734 | 0.30 | 1.29256 | 0.00000 | 0.00000 | ||
1468 | 2024.11.06 07:21 | close | 734 | 0.30 | 1.29220 | 0.00000 | 0.00000 | -10.80 | 1854.90 |
1469 | 2024.11.06 07:21 | buy | 735 | 0.30 | 1.29237 | 0.00000 | 0.00000 | ||
1470 | 2024.11.06 07:21 | close | 735 | 0.30 | 1.29202 | 0.00000 | 0.00000 | -10.50 | 1844.40 |
1471 | 2024.11.06 07:21 | buy | 736 | 0.30 | 1.29219 | 0.00000 | 0.00000 | ||
1472 | 2024.11.06 07:22 | close | 736 | 0.30 | 1.29183 | 0.00000 | 0.00000 | -10.80 | 1833.60 |
1473 | 2024.11.06 07:22 | buy | 737 | 0.30 | 1.29200 | 0.00000 | 0.00000 | ||
1474 | 2024.11.06 07:22 | close | 737 | 0.30 | 1.29165 | 0.00000 | 0.00000 | -10.50 | 1823.10 |
1475 | 2024.11.06 07:22 | buy | 738 | 0.30 | 1.29182 | 0.00000 | 0.00000 | ||
1476 | 2024.11.06 07:22 | close | 738 | 0.30 | 1.29147 | 0.00000 | 0.00000 | -10.50 | 1812.60 |
1477 | 2024.11.06 07:22 | buy | 739 | 0.20 | 1.29164 | 0.00000 | 0.00000 | ||
1478 | 2024.11.06 07:23 | close | 739 | 0.20 | 1.29128 | 0.00000 | 0.00000 | -7.20 | 1805.40 |
1479 | 2024.11.06 07:23 | buy | 740 | 0.20 | 1.29145 | 0.00000 | 0.00000 | ||
1480 | 2024.11.06 07:23 | close | 740 | 0.20 | 1.29110 | 0.00000 | 0.00000 | -7.00 | 1798.40 |
1481 | 2024.11.06 07:23 | buy | 741 | 0.20 | 1.29127 | 0.00000 | 0.00000 | ||
1482 | 2024.11.06 07:23 | close | 741 | 0.20 | 1.29091 | 0.00000 | 0.00000 | -7.20 | 1791.20 |
1483 | 2024.11.06 07:23 | buy | 742 | 0.20 | 1.29108 | 0.00000 | 0.00000 | ||
1484 | 2024.11.06 07:23 | close | 742 | 0.20 | 1.29073 | 0.00000 | 0.00000 | -7.00 | 1784.20 |
1485 | 2024.11.06 07:23 | buy | 743 | 0.20 | 1.29090 | 0.00000 | 0.00000 | ||
1486 | 2024.11.06 07:25 | close | 743 | 0.20 | 1.29054 | 0.00000 | 0.00000 | -7.20 | 1777.00 |
1487 | 2024.11.06 07:30 | buy | 744 | 0.20 | 1.29098 | 0.00000 | 0.00000 | ||
1488 | 2024.11.06 07:30 | close | 744 | 0.20 | 1.29063 | 0.00000 | 0.00000 | -7.00 | 1770.00 |
1489 | 2024.11.06 07:30 | buy | 745 | 0.20 | 1.29080 | 0.00000 | 0.00000 | ||
1490 | 2024.11.06 07:31 | close | 745 | 0.20 | 1.29044 | 0.00000 | 0.00000 | -7.20 | 1762.80 |
1491 | 2024.11.06 07:50 | sell | 746 | 0.20 | 1.28960 | 0.00000 | 0.00000 | ||
1492 | 2024.11.06 07:51 | close | 746 | 0.20 | 1.28996 | 0.00000 | 0.00000 | -7.20 | 1755.60 |
1493 | 2024.11.06 07:51 | sell | 747 | 0.20 | 1.28960 | 0.00000 | 0.00000 | ||
1494 | 2024.11.06 07:53 | close | 747 | 0.20 | 1.28860 | 0.00000 | 0.00000 | 20.00 | 1775.60 |
1495 | 2024.11.06 07:53 | sell | 748 | 0.20 | 1.28843 | 0.00000 | 0.00000 | ||
1496 | 2024.11.06 07:54 | close | 748 | 0.20 | 1.28878 | 0.00000 | 0.00000 | -7.00 | 1768.60 |
1497 | 2024.11.06 07:54 | sell | 749 | 0.20 | 1.28861 | 0.00000 | 0.00000 | ||
1498 | 2024.11.06 07:57 | close | 749 | 0.20 | 1.28896 | 0.00000 | 0.00000 | -7.00 | 1761.60 |
1499 | 2024.11.06 08:05 | sell | 750 | 0.20 | 1.28875 | 0.00000 | 0.00000 | ||
1500 | 2024.11.06 08:06 | close | 750 | 0.20 | 1.28911 | 0.00000 | 0.00000 | -7.20 | 1754.40 |
1501 | 2024.11.06 08:06 | sell | 751 | 0.20 | 1.28875 | 0.00000 | 0.00000 | ||
1502 | 2024.11.06 08:08 | close | 751 | 0.20 | 1.28775 | 0.00000 | 0.00000 | 20.00 | 1774.40 |
1503 | 2024.11.06 08:08 | sell | 752 | 0.20 | 1.28758 | 0.00000 | 0.00000 | ||
1504 | 2024.11.06 08:09 | close | 752 | 0.20 | 1.28793 | 0.00000 | 0.00000 | -7.00 | 1767.40 |
1505 | 2024.11.06 08:09 | sell | 753 | 0.20 | 1.28776 | 0.00000 | 0.00000 | ||
1506 | 2024.11.06 08:09 | close | 753 | 0.20 | 1.28811 | 0.00000 | 0.00000 | -7.00 | 1760.40 |
1507 | 2024.11.06 08:09 | sell | 754 | 0.20 | 1.28794 | 0.00000 | 0.00000 | ||
1508 | 2024.11.06 08:22 | close | 754 | 0.20 | 1.28694 | 0.00000 | 0.00000 | 20.00 | 1780.40 |
1509 | 2024.11.06 08:22 | sell | 755 | 0.20 | 1.28677 | 0.00000 | 0.00000 | ||
1510 | 2024.11.06 08:28 | close | 755 | 0.20 | 1.28577 | 0.00000 | 0.00000 | 20.00 | 1800.40 |
1511 | 2024.11.06 08:28 | sell | 756 | 0.20 | 1.28560 | 0.00000 | 0.00000 | ||
1512 | 2024.11.06 08:29 | close | 756 | 0.20 | 1.28596 | 0.00000 | 0.00000 | -7.20 | 1793.20 |
1513 | 2024.11.06 08:29 | sell | 757 | 0.20 | 1.28579 | 0.00000 | 0.00000 | ||
1514 | 2024.11.06 08:31 | close | 757 | 0.20 | 1.28614 | 0.00000 | 0.00000 | -7.00 | 1786.20 |
1515 | 2024.11.06 08:31 | sell | 758 | 0.20 | 1.28597 | 0.00000 | 0.00000 | ||
1516 | 2024.11.06 08:35 | close | 758 | 0.20 | 1.28633 | 0.00000 | 0.00000 | -7.20 | 1779.00 |
1517 | 2024.11.06 08:36 | sell | 759 | 0.20 | 1.28582 | 0.00000 | 0.00000 | ||
1518 | 2024.11.06 08:46 | close | 759 | 0.20 | 1.28482 | 0.00000 | 0.00000 | 20.00 | 1799.00 |
1519 | 2024.11.06 08:46 | sell | 760 | 0.20 | 1.28465 | 0.00000 | 0.00000 | ||
1520 | 2024.11.06 08:46 | close | 760 | 0.20 | 1.28501 | 0.00000 | 0.00000 | -7.20 | 1791.80 |
1521 | 2024.11.06 08:46 | sell | 761 | 0.20 | 1.28484 | 0.00000 | 0.00000 | ||
1522 | 2024.11.06 08:46 | close | 761 | 0.20 | 1.28519 | 0.00000 | 0.00000 | -7.00 | 1784.80 |
1523 | 2024.11.06 08:46 | sell | 762 | 0.20 | 1.28500 | 0.00000 | 0.00000 | ||
1524 | 2024.11.06 08:47 | close | 762 | 0.20 | 1.28535 | 0.00000 | 0.00000 | -7.00 | 1777.80 |
1525 | 2024.11.06 09:05 | sell | 763 | 0.20 | 1.28624 | 0.00000 | 0.00000 | ||
1526 | 2024.11.06 09:06 | close | 763 | 0.20 | 1.28660 | 0.00000 | 0.00000 | -7.20 | 1770.60 |
1527 | 2024.11.06 09:10 | sell | 764 | 0.20 | 1.28665 | 0.00000 | 0.00000 | ||
1528 | 2024.11.06 09:11 | close | 764 | 0.20 | 1.28701 | 0.00000 | 0.00000 | -7.20 | 1763.40 |
1529 | 2024.11.06 09:30 | buy | 765 | 0.20 | 1.28766 | 0.00000 | 0.00000 | ||
1530 | 2024.11.06 09:31 | close | 765 | 0.20 | 1.28731 | 0.00000 | 0.00000 | -7.00 | 1756.40 |
1531 | 2024.11.06 09:31 | buy | 766 | 0.20 | 1.28748 | 0.00000 | 0.00000 | ||
1532 | 2024.11.06 09:32 | close | 766 | 0.20 | 1.28712 | 0.00000 | 0.00000 | -7.20 | 1749.20 |
1533 | 2024.11.06 09:32 | buy | 767 | 0.20 | 1.28729 | 0.00000 | 0.00000 | ||
1534 | 2024.11.06 09:32 | close | 767 | 0.20 | 1.28694 | 0.00000 | 0.00000 | -7.00 | 1742.20 |
1535 | 2024.11.06 09:32 | buy | 768 | 0.20 | 1.28716 | 0.00000 | 0.00000 | ||
1536 | 2024.11.06 09:33 | close | 768 | 0.20 | 1.28681 | 0.00000 | 0.00000 | -7.00 | 1735.20 |
1537 | 2024.11.06 09:36 | buy | 769 | 0.20 | 1.28750 | 0.00000 | 0.00000 | ||
1538 | 2024.11.06 09:36 | close | 769 | 0.20 | 1.28715 | 0.00000 | 0.00000 | -7.00 | 1728.20 |
1539 | 2024.11.06 09:43 | buy | 770 | 0.20 | 1.28677 | 0.00000 | 0.00000 | ||
1540 | 2024.11.06 09:44 | close | 770 | 0.20 | 1.28642 | 0.00000 | 0.00000 | -7.00 | 1721.20 |
1541 | 2024.11.06 09:45 | buy | 771 | 0.20 | 1.28667 | 0.00000 | 0.00000 | ||
1542 | 2024.11.06 09:48 | close | 771 | 0.20 | 1.28767 | 0.00000 | 0.00000 | 20.00 | 1741.20 |
1543 | 2024.11.06 09:48 | buy | 772 | 0.20 | 1.28784 | 0.00000 | 0.00000 | ||
1544 | 2024.11.06 09:48 | close | 772 | 0.20 | 1.28749 | 0.00000 | 0.00000 | -7.00 | 1734.20 |
1545 | 2024.11.06 09:48 | buy | 773 | 0.20 | 1.28766 | 0.00000 | 0.00000 | ||
1546 | 2024.11.06 09:49 | close | 773 | 0.20 | 1.28731 | 0.00000 | 0.00000 | -7.00 | 1727.20 |
1547 | 2024.11.06 09:49 | buy | 774 | 0.20 | 1.28748 | 0.00000 | 0.00000 | ||
1548 | 2024.11.06 09:50 | close | 774 | 0.20 | 1.28712 | 0.00000 | 0.00000 | -7.20 | 1720.00 |
1549 | 2024.11.06 09:50 | buy | 775 | 0.20 | 1.28729 | 0.00000 | 0.00000 | ||
1550 | 2024.11.06 09:50 | close | 775 | 0.20 | 1.28694 | 0.00000 | 0.00000 | -7.00 | 1713.00 |
1551 | 2024.11.06 09:50 | buy | 776 | 0.20 | 1.28711 | 0.00000 | 0.00000 | ||
1552 | 2024.11.06 09:51 | close | 776 | 0.20 | 1.28676 | 0.00000 | 0.00000 | -7.00 | 1706.00 |
1553 | 2024.11.06 09:51 | buy | 777 | 0.20 | 1.28693 | 0.00000 | 0.00000 | ||
1554 | 2024.11.06 09:51 | close | 777 | 0.20 | 1.28657 | 0.00000 | 0.00000 | -7.20 | 1698.80 |
1555 | 2024.11.06 09:51 | buy | 778 | 0.20 | 1.28674 | 0.00000 | 0.00000 | ||
1556 | 2024.11.06 09:52 | close | 778 | 0.20 | 1.28639 | 0.00000 | 0.00000 | -7.00 | 1691.80 |
1557 | 2024.11.06 09:52 | buy | 779 | 0.20 | 1.28656 | 0.00000 | 0.00000 | ||
1558 | 2024.11.06 09:52 | close | 779 | 0.20 | 1.28620 | 0.00000 | 0.00000 | -7.20 | 1684.60 |
1559 | 2024.11.06 09:54 | buy | 780 | 0.20 | 1.28651 | 0.00000 | 0.00000 | ||
1560 | 2024.11.06 10:00 | close | 780 | 0.20 | 1.28616 | 0.00000 | 0.00000 | -7.00 | 1677.60 |
1561 | 2024.11.06 10:03 | buy | 781 | 0.20 | 1.28721 | 0.00000 | 0.00000 | ||
1562 | 2024.11.06 10:04 | close | 781 | 0.20 | 1.28686 | 0.00000 | 0.00000 | -7.00 | 1670.60 |
1563 | 2024.11.06 10:04 | buy | 782 | 0.20 | 1.28728 | 0.00000 | 0.00000 | ||
1564 | 2024.11.06 10:05 | close | 782 | 0.20 | 1.28693 | 0.00000 | 0.00000 | -7.00 | 1663.60 |
1565 | 2024.11.06 10:40 | buy | 783 | 0.20 | 1.29004 | 0.00000 | 0.00000 | ||
1566 | 2024.11.06 10:47 | close | 783 | 0.20 | 1.29104 | 0.00000 | 0.00000 | 20.00 | 1683.60 |
1567 | 2024.11.06 10:47 | buy | 784 | 0.20 | 1.29121 | 0.00000 | 0.00000 | ||
1568 | 2024.11.06 10:58 | close | 784 | 0.20 | 1.29221 | 0.00000 | 0.00000 | 20.00 | 1703.60 |
1569 | 2024.11.06 10:58 | buy | 785 | 0.20 | 1.29238 | 0.00000 | 0.00000 | ||
1570 | 2024.11.06 10:59 | close | 785 | 0.20 | 1.29203 | 0.00000 | 0.00000 | -7.00 | 1696.60 |
1571 | 2024.11.06 10:59 | buy | 786 | 0.20 | 1.29220 | 0.00000 | 0.00000 | ||
1572 | 2024.11.06 11:00 | close | 786 | 0.20 | 1.29185 | 0.00000 | 0.00000 | -7.00 | 1689.60 |
1573 | 2024.11.06 11:00 | buy | 787 | 0.20 | 1.29202 | 0.00000 | 0.00000 | ||
1574 | 2024.11.06 11:01 | close | 787 | 0.20 | 1.29166 | 0.00000 | 0.00000 | -7.20 | 1682.40 |
1575 | 2024.11.06 11:01 | buy | 788 | 0.20 | 1.29183 | 0.00000 | 0.00000 | ||
1576 | 2024.11.06 11:02 | close | 788 | 0.20 | 1.29148 | 0.00000 | 0.00000 | -7.00 | 1675.40 |
1577 | 2024.11.06 11:08 | buy | 789 | 0.20 | 1.29190 | 0.00000 | 0.00000 | ||
1578 | 2024.11.06 11:09 | close | 789 | 0.20 | 1.29155 | 0.00000 | 0.00000 | -7.00 | 1668.40 |
1579 | 2024.11.06 11:10 | buy | 790 | 0.20 | 1.29167 | 0.00000 | 0.00000 | ||
1580 | 2024.11.06 11:16 | close | 790 | 0.20 | 1.29132 | 0.00000 | 0.00000 | -7.00 | 1661.40 |
1581 | 2024.11.06 11:30 | buy | 791 | 0.20 | 1.28991 | 0.00000 | 0.00000 | ||
1582 | 2024.11.06 11:31 | close | 791 | 0.20 | 1.28956 | 0.00000 | 0.00000 | -7.00 | 1654.40 |
1583 | 2024.11.06 11:31 | buy | 792 | 0.20 | 1.28989 | 0.00000 | 0.00000 | ||
1584 | 2024.11.06 11:33 | close | 792 | 0.20 | 1.29089 | 0.00000 | 0.00000 | 20.00 | 1674.40 |
1585 | 2024.11.06 11:33 | buy | 793 | 0.20 | 1.29106 | 0.00000 | 0.00000 | ||
1586 | 2024.11.06 11:33 | close | 793 | 0.20 | 1.29071 | 0.00000 | 0.00000 | -7.00 | 1667.40 |
1587 | 2024.11.06 11:33 | buy | 794 | 0.20 | 1.29088 | 0.00000 | 0.00000 | ||
1588 | 2024.11.06 11:34 | close | 794 | 0.20 | 1.29053 | 0.00000 | 0.00000 | -7.00 | 1660.40 |
1589 | 2024.11.06 11:34 | buy | 795 | 0.20 | 1.29070 | 0.00000 | 0.00000 | ||
1590 | 2024.11.06 11:37 | close | 795 | 0.20 | 1.29034 | 0.00000 | 0.00000 | -7.20 | 1653.20 |
1591 | 2024.11.06 11:37 | buy | 796 | 0.20 | 1.29051 | 0.00000 | 0.00000 | ||
1592 | 2024.11.06 11:38 | close | 796 | 0.20 | 1.29016 | 0.00000 | 0.00000 | -7.00 | 1646.20 |
1593 | 2024.11.06 11:38 | buy | 797 | 0.20 | 1.29033 | 0.00000 | 0.00000 | ||
1594 | 2024.11.06 11:38 | close | 797 | 0.20 | 1.28998 | 0.00000 | 0.00000 | -7.00 | 1639.20 |
1595 | 2024.11.06 11:38 | buy | 798 | 0.20 | 1.29015 | 0.00000 | 0.00000 | ||
1596 | 2024.11.06 11:40 | close | 798 | 0.20 | 1.28979 | 0.00000 | 0.00000 | -7.20 | 1632.00 |
1597 | 2024.11.06 12:00 | sell | 799 | 0.20 | 1.29002 | 0.00000 | 0.00000 | ||
1598 | 2024.11.06 12:00 | close | 799 | 0.20 | 1.29037 | 0.00000 | 0.00000 | -7.00 | 1625.00 |
1599 | 2024.11.06 12:00 | sell | 800 | 0.20 | 1.29020 | 0.00000 | 0.00000 | ||
1600 | 2024.11.06 12:12 | close | 800 | 0.20 | 1.28920 | 0.00000 | 0.00000 | 20.00 | 1645.00 |
1601 | 2024.11.06 12:12 | sell | 801 | 0.20 | 1.28903 | 0.00000 | 0.00000 | ||
1602 | 2024.11.06 12:15 | close | 801 | 0.20 | 1.28938 | 0.00000 | 0.00000 | -7.00 | 1638.00 |
1603 | 2024.11.06 12:17 | sell | 802 | 0.20 | 1.28905 | 0.00000 | 0.00000 | ||
1604 | 2024.11.06 12:21 | close | 802 | 0.20 | 1.28940 | 0.00000 | 0.00000 | -7.00 | 1631.00 |
1605 | 2024.11.06 12:40 | sell | 803 | 0.20 | 1.28949 | 0.00000 | 0.00000 | ||
1606 | 2024.11.06 12:48 | close | 803 | 0.20 | 1.28984 | 0.00000 | 0.00000 | -7.00 | 1624.00 |
1607 | 2024.11.06 12:53 | sell | 804 | 0.20 | 1.28930 | 0.00000 | 0.00000 | ||
1608 | 2024.11.06 12:55 | close | 804 | 0.20 | 1.28969 | 0.00000 | 0.00000 | -7.80 | 1616.20 |
1609 | 2024.11.06 12:55 | sell | 805 | 0.20 | 1.28952 | 0.00000 | 0.00000 | ||
1610 | 2024.11.06 12:55 | close | 805 | 0.20 | 1.28987 | 0.00000 | 0.00000 | -7.00 | 1609.20 |
1611 | 2024.11.06 12:56 | sell | 806 | 0.20 | 1.28954 | 0.00000 | 0.00000 | ||
1612 | 2024.11.06 13:03 | close | 806 | 0.20 | 1.28854 | 0.00000 | 0.00000 | 20.00 | 1629.20 |
1613 | 2024.11.06 13:03 | sell | 807 | 0.20 | 1.28837 | 0.00000 | 0.00000 | ||
1614 | 2024.11.06 13:04 | close | 807 | 0.20 | 1.28872 | 0.00000 | 0.00000 | -7.00 | 1622.20 |
1615 | 2024.11.06 13:04 | sell | 808 | 0.20 | 1.28855 | 0.00000 | 0.00000 | ||
1616 | 2024.11.06 13:18 | close | 808 | 0.20 | 1.28755 | 0.00000 | 0.00000 | 20.00 | 1642.20 |
1617 | 2024.11.06 13:25 | sell | 809 | 0.20 | 1.28707 | 0.00000 | 0.00000 | ||
1618 | 2024.11.06 13:30 | close | 809 | 0.20 | 1.28742 | 0.00000 | 0.00000 | -7.00 | 1635.20 |
1619 | 2024.11.06 13:32 | sell | 810 | 0.20 | 1.28706 | 0.00000 | 0.00000 | ||
1620 | 2024.11.06 13:36 | close | 810 | 0.20 | 1.28742 | 0.00000 | 0.00000 | -7.20 | 1628.00 |
1621 | 2024.11.06 13:36 | sell | 811 | 0.20 | 1.28702 | 0.00000 | 0.00000 | ||
1622 | 2024.11.06 13:47 | close | 811 | 0.20 | 1.28602 | 0.00000 | 0.00000 | 20.00 | 1648.00 |
1623 | 2024.11.06 13:47 | sell | 812 | 0.20 | 1.28585 | 0.00000 | 0.00000 | ||
1624 | 2024.11.06 13:58 | close | 812 | 0.20 | 1.28620 | 0.00000 | 0.00000 | -7.00 | 1641.00 |
1625 | 2024.11.06 13:59 | sell | 813 | 0.20 | 1.28584 | 0.00000 | 0.00000 | ||
1626 | 2024.11.06 14:02 | close | 813 | 0.20 | 1.28620 | 0.00000 | 0.00000 | -7.20 | 1633.80 |
1627 | 2024.11.06 14:08 | sell | 814 | 0.20 | 1.28558 | 0.00000 | 0.00000 | ||
1628 | 2024.11.06 14:09 | close | 814 | 0.20 | 1.28593 | 0.00000 | 0.00000 | -7.00 | 1626.80 |
1629 | 2024.11.06 14:10 | sell | 815 | 0.20 | 1.28631 | 0.00000 | 0.00000 | ||
1630 | 2024.11.06 14:15 | close | 815 | 0.20 | 1.28667 | 0.00000 | 0.00000 | -7.20 | 1619.60 |
1631 | 2024.11.06 14:17 | sell | 816 | 0.20 | 1.28630 | 0.00000 | 0.00000 | ||
1632 | 2024.11.06 14:31 | close | 816 | 0.20 | 1.28530 | 0.00000 | 0.00000 | 20.00 | 1639.60 |
1633 | 2024.11.06 14:31 | sell | 817 | 0.20 | 1.28513 | 0.00000 | 0.00000 | ||
1634 | 2024.11.06 14:37 | close | 817 | 0.20 | 1.28549 | 0.00000 | 0.00000 | -7.20 | 1632.40 |
1635 | 2024.11.06 14:37 | sell | 818 | 0.20 | 1.28528 | 0.00000 | 0.00000 | ||
1636 | 2024.11.06 14:38 | close | 818 | 0.20 | 1.28563 | 0.00000 | 0.00000 | -7.00 | 1625.40 |
1637 | 2024.11.06 14:39 | sell | 819 | 0.20 | 1.28528 | 0.00000 | 0.00000 | ||
1638 | 2024.11.06 14:46 | close | 819 | 0.20 | 1.28563 | 0.00000 | 0.00000 | -7.00 | 1618.40 |
1639 | 2024.11.06 14:47 | sell | 820 | 0.20 | 1.28500 | 0.00000 | 0.00000 | ||
1640 | 2024.11.06 14:51 | close | 820 | 0.20 | 1.28535 | 0.00000 | 0.00000 | -7.00 | 1611.40 |
1641 | 2024.11.06 15:40 | buy | 821 | 0.20 | 1.28611 | 0.00000 | 0.00000 | ||
1642 | 2024.11.06 15:42 | close | 821 | 0.20 | 1.28576 | 0.00000 | 0.00000 | -7.00 | 1604.40 |
1643 | 2024.11.06 15:45 | buy | 822 | 0.20 | 1.28588 | 0.00000 | 0.00000 | ||
1644 | 2024.11.06 15:48 | close | 822 | 0.20 | 1.28552 | 0.00000 | 0.00000 | -7.20 | 1597.20 |
1645 | 2024.11.06 16:02 | buy | 823 | 0.20 | 1.28659 | 0.00000 | 0.00000 | ||
1646 | 2024.11.06 16:07 | close | 823 | 0.20 | 1.28623 | 0.00000 | 0.00000 | -7.20 | 1590.00 |
1647 | 2024.11.06 16:07 | buy | 824 | 0.20 | 1.28640 | 0.00000 | 0.00000 | ||
1648 | 2024.11.06 16:08 | close | 824 | 0.20 | 1.28605 | 0.00000 | 0.00000 | -7.00 | 1583.00 |
1649 | 2024.11.06 16:11 | buy | 825 | 0.20 | 1.28638 | 0.00000 | 0.00000 | ||
1650 | 2024.11.06 16:18 | close | 825 | 0.20 | 1.28603 | 0.00000 | 0.00000 | -7.00 | 1576.00 |
1651 | 2024.11.06 16:18 | buy | 826 | 0.20 | 1.28620 | 0.00000 | 0.00000 | ||
1652 | 2024.11.06 16:18 | close | 826 | 0.20 | 1.28585 | 0.00000 | 0.00000 | -7.00 | 1569.00 |
1653 | 2024.11.06 16:18 | buy | 827 | 0.20 | 1.28607 | 0.00000 | 0.00000 | ||
1654 | 2024.11.06 16:22 | close | 827 | 0.20 | 1.28572 | 0.00000 | 0.00000 | -7.00 | 1562.00 |
1655 | 2024.11.06 16:35 | sell | 828 | 0.20 | 1.28377 | 0.00000 | 0.00000 | ||
1656 | 2024.11.06 16:36 | close | 828 | 0.20 | 1.28413 | 0.00000 | 0.00000 | -7.20 | 1554.80 |
1657 | 2024.11.06 16:36 | sell | 829 | 0.20 | 1.28396 | 0.00000 | 0.00000 | ||
1658 | 2024.11.06 16:36 | close | 829 | 0.20 | 1.28431 | 0.00000 | 0.00000 | -7.00 | 1547.80 |
1659 | 2024.11.06 16:36 | sell | 830 | 0.20 | 1.28414 | 0.00000 | 0.00000 | ||
1660 | 2024.11.06 16:37 | close | 830 | 0.20 | 1.28450 | 0.00000 | 0.00000 | -7.20 | 1540.60 |
1661 | 2024.11.06 16:37 | sell | 831 | 0.20 | 1.28433 | 0.00000 | 0.00000 | ||
1662 | 2024.11.06 16:37 | close | 831 | 0.20 | 1.28468 | 0.00000 | 0.00000 | -7.00 | 1533.60 |
1663 | 2024.11.06 16:48 | sell | 832 | 0.20 | 1.28468 | 0.00000 | 0.00000 | ||
1664 | 2024.11.06 16:56 | close | 832 | 0.20 | 1.28504 | 0.00000 | 0.00000 | -7.20 | 1526.40 |
1665 | 2024.11.07 06:00 | buy | 833 | 0.20 | 1.29232 | 0.00000 | 0.00000 | ||
1666 | 2024.11.07 06:05 | close | 833 | 0.20 | 1.29196 | 0.00000 | 0.00000 | -7.20 | 1519.20 |
1667 | 2024.11.07 06:06 | buy | 834 | 0.20 | 1.29216 | 0.00000 | 0.00000 | ||
1668 | 2024.11.07 06:06 | close | 834 | 0.20 | 1.29181 | 0.00000 | 0.00000 | -7.00 | 1512.20 |
1669 | 2024.11.07 06:11 | buy | 835 | 0.20 | 1.29199 | 0.00000 | 0.00000 | ||
1670 | 2024.11.07 07:48 | close | 835 | 0.20 | 1.29299 | 0.00000 | 0.00000 | 20.00 | 1532.20 |
1671 | 2024.11.07 07:55 | buy | 836 | 0.20 | 1.29320 | 0.00000 | 0.00000 | ||
1672 | 2024.11.07 07:57 | close | 836 | 0.20 | 1.29284 | 0.00000 | 0.00000 | -7.20 | 1525.00 |
1673 | 2024.11.07 07:57 | buy | 837 | 0.20 | 1.29301 | 0.00000 | 0.00000 | ||
1674 | 2024.11.07 08:08 | close | 837 | 0.20 | 1.29266 | 0.00000 | 0.00000 | -7.00 | 1518.00 |
1675 | 2024.11.07 08:12 | buy | 838 | 0.20 | 1.29288 | 0.00000 | 0.00000 | ||
1676 | 2024.11.07 09:00 | close | 838 | 0.20 | 1.29253 | 0.00000 | 0.00000 | -7.00 | 1511.00 |
1677 | 2024.11.07 09:15 | buy | 839 | 0.20 | 1.29413 | 0.00000 | 0.00000 | ||
1678 | 2024.11.07 09:18 | close | 839 | 0.20 | 1.29378 | 0.00000 | 0.00000 | -7.00 | 1504.00 |
1679 | 2024.11.07 09:18 | buy | 840 | 0.20 | 1.29395 | 0.00000 | 0.00000 | ||
1680 | 2024.11.07 09:36 | close | 840 | 0.20 | 1.29359 | 0.00000 | 0.00000 | -7.20 | 1496.80 |
1681 | 2024.11.07 10:15 | sell | 841 | 0.20 | 1.29263 | 0.00000 | 0.00000 | ||
1682 | 2024.11.07 10:15 | close | 841 | 0.20 | 1.29298 | 0.00000 | 0.00000 | -7.00 | 1489.80 |
1683 | 2024.11.07 10:15 | sell | 842 | 0.20 | 1.29281 | 0.00000 | 0.00000 | ||
1684 | 2024.11.07 10:15 | close | 842 | 0.20 | 1.29316 | 0.00000 | 0.00000 | -7.00 | 1482.80 |
1685 | 2024.11.07 10:30 | sell | 843 | 0.20 | 1.29343 | 0.00000 | 0.00000 | ||
1686 | 2024.11.07 10:30 | close | 843 | 0.20 | 1.29379 | 0.00000 | 0.00000 | -7.20 | 1475.60 |
1687 | 2024.11.07 10:30 | sell | 844 | 0.20 | 1.29356 | 0.00000 | 0.00000 | ||
1688 | 2024.11.07 10:41 | close | 844 | 0.20 | 1.29256 | 0.00000 | 0.00000 | 20.00 | 1495.60 |
1689 | 2024.11.07 10:41 | sell | 845 | 0.20 | 1.29239 | 0.00000 | 0.00000 | ||
1690 | 2024.11.07 10:41 | close | 845 | 0.20 | 1.29274 | 0.00000 | 0.00000 | -7.00 | 1488.60 |
1691 | 2024.11.07 10:41 | sell | 846 | 0.20 | 1.29257 | 0.00000 | 0.00000 | ||
1692 | 2024.11.07 10:42 | close | 846 | 0.20 | 1.29292 | 0.00000 | 0.00000 | -7.00 | 1481.60 |
1693 | 2024.11.07 10:42 | sell | 847 | 0.20 | 1.29275 | 0.00000 | 0.00000 | ||
1694 | 2024.11.07 10:43 | close | 847 | 0.20 | 1.29311 | 0.00000 | 0.00000 | -7.20 | 1474.40 |
1695 | 2024.11.07 10:44 | sell | 848 | 0.20 | 1.29286 | 0.00000 | 0.00000 | ||
1696 | 2024.11.07 10:50 | close | 848 | 0.20 | 1.29321 | 0.00000 | 0.00000 | -7.00 | 1467.40 |
1697 | 2024.11.07 10:53 | sell | 849 | 0.20 | 1.29297 | 0.00000 | 0.00000 | ||
1698 | 2024.11.07 11:05 | close | 849 | 0.20 | 1.29197 | 0.00000 | 0.00000 | 20.00 | 1487.40 |
1699 | 2024.11.07 11:20 | sell | 850 | 0.20 | 1.29105 | 0.00000 | 0.00000 | ||
1700 | 2024.11.07 11:22 | close | 850 | 0.20 | 1.29140 | 0.00000 | 0.00000 | -7.00 | 1480.40 |
1701 | 2024.11.07 11:22 | sell | 851 | 0.20 | 1.29123 | 0.00000 | 0.00000 | ||
1702 | 2024.11.07 11:23 | close | 851 | 0.20 | 1.29159 | 0.00000 | 0.00000 | -7.20 | 1473.20 |
1703 | 2024.11.07 11:23 | sell | 852 | 0.20 | 1.29142 | 0.00000 | 0.00000 | ||
1704 | 2024.11.07 11:26 | close | 852 | 0.20 | 1.29177 | 0.00000 | 0.00000 | -7.00 | 1466.20 |
1705 | 2024.11.07 11:35 | sell | 853 | 0.20 | 1.29179 | 0.00000 | 0.00000 | ||
1706 | 2024.11.07 12:02 | close | 853 | 0.20 | 1.29079 | 0.00000 | 0.00000 | 20.00 | 1486.20 |
1707 | 2024.11.07 12:02 | sell | 854 | 0.20 | 1.29062 | 0.00000 | 0.00000 | ||
1708 | 2024.11.07 12:07 | close | 854 | 0.20 | 1.29098 | 0.00000 | 0.00000 | -7.20 | 1479.00 |
1709 | 2024.11.07 12:09 | sell | 855 | 0.20 | 1.29059 | 0.00000 | 0.00000 | ||
1710 | 2024.11.07 12:11 | close | 855 | 0.20 | 1.29095 | 0.00000 | 0.00000 | -7.20 | 1471.80 |
1711 | 2024.11.07 12:35 | sell | 856 | 0.20 | 1.29060 | 0.00000 | 0.00000 | ||
1712 | 2024.11.07 12:35 | close | 856 | 0.20 | 1.29095 | 0.00000 | 0.00000 | -7.00 | 1464.80 |
1713 | 2024.11.07 12:35 | sell | 857 | 0.20 | 1.29078 | 0.00000 | 0.00000 | ||
1714 | 2024.11.07 12:35 | close | 857 | 0.20 | 1.29113 | 0.00000 | 0.00000 | -7.00 | 1457.80 |
1715 | 2024.11.07 12:36 | sell | 858 | 0.20 | 1.29093 | 0.00000 | 0.00000 | ||
1716 | 2024.11.07 13:28 | close | 858 | 0.20 | 1.29128 | 0.00000 | 0.00000 | -7.00 | 1450.80 |
1717 | 2024.11.07 13:32 | sell | 859 | 0.20 | 1.29063 | 0.00000 | 0.00000 | ||
1718 | 2024.11.07 13:42 | close | 859 | 0.20 | 1.29098 | 0.00000 | 0.00000 | -7.00 | 1443.80 |
1719 | 2024.11.07 14:15 | buy | 860 | 0.20 | 1.29353 | 0.00000 | 0.00000 | ||
1720 | 2024.11.07 14:15 | close | 860 | 0.20 | 1.29318 | 0.00000 | 0.00000 | -7.00 | 1436.80 |
1721 | 2024.11.07 14:15 | buy | 861 | 0.20 | 1.29335 | 0.00000 | 0.00000 | ||
1722 | 2024.11.07 14:15 | close | 861 | 0.20 | 1.29300 | 0.00000 | 0.00000 | -7.00 | 1429.80 |
1723 | 2024.11.07 14:15 | buy | 862 | 0.20 | 1.29317 | 0.00000 | 0.00000 | ||
1724 | 2024.11.07 14:16 | close | 862 | 0.20 | 1.29281 | 0.00000 | 0.00000 | -7.20 | 1422.60 |
1725 | 2024.11.07 14:16 | buy | 863 | 0.20 | 1.29298 | 0.00000 | 0.00000 | ||
1726 | 2024.11.07 14:21 | close | 863 | 0.20 | 1.29398 | 0.00000 | 0.00000 | 20.00 | 1442.60 |
1727 | 2024.11.07 14:21 | buy | 864 | 0.20 | 1.29415 | 0.00000 | 0.00000 | ||
1728 | 2024.11.07 14:21 | close | 864 | 0.20 | 1.29379 | 0.00000 | 0.00000 | -7.20 | 1435.40 |
1729 | 2024.11.07 14:21 | buy | 865 | 0.20 | 1.29396 | 0.00000 | 0.00000 | ||
1730 | 2024.11.07 14:23 | close | 865 | 0.20 | 1.29361 | 0.00000 | 0.00000 | -7.00 | 1428.40 |
1731 | 2024.11.07 14:23 | buy | 866 | 0.20 | 1.29378 | 0.00000 | 0.00000 | ||
1732 | 2024.11.07 14:52 | close | 866 | 0.20 | 1.29478 | 0.00000 | 0.00000 | 20.00 | 1448.40 |
1733 | 2024.11.07 14:52 | buy | 867 | 0.20 | 1.29495 | 0.00000 | 0.00000 | ||
1734 | 2024.11.07 15:02 | close | 867 | 0.20 | 1.29595 | 0.00000 | 0.00000 | 20.00 | 1468.40 |
1735 | 2024.11.07 15:02 | buy | 868 | 0.20 | 1.29612 | 0.00000 | 0.00000 | ||
1736 | 2024.11.07 15:13 | close | 868 | 0.20 | 1.29712 | 0.00000 | 0.00000 | 20.00 | 1488.40 |
1737 | 2024.11.07 15:13 | buy | 869 | 0.20 | 1.29729 | 0.00000 | 0.00000 | ||
1738 | 2024.11.07 15:14 | close | 869 | 0.20 | 1.29694 | 0.00000 | 0.00000 | -7.00 | 1481.40 |
1739 | 2024.11.07 15:14 | buy | 870 | 0.20 | 1.29711 | 0.00000 | 0.00000 | ||
1740 | 2024.11.07 15:16 | close | 870 | 0.20 | 1.29676 | 0.00000 | 0.00000 | -7.00 | 1474.40 |
1741 | 2024.11.07 15:16 | buy | 871 | 0.20 | 1.29693 | 0.00000 | 0.00000 | ||
1742 | 2024.11.07 15:17 | close | 871 | 0.20 | 1.29657 | 0.00000 | 0.00000 | -7.20 | 1467.20 |
1743 | 2024.11.07 15:17 | buy | 872 | 0.20 | 1.29674 | 0.00000 | 0.00000 | ||
1744 | 2024.11.07 15:17 | close | 872 | 0.20 | 1.29639 | 0.00000 | 0.00000 | -7.00 | 1460.20 |
1745 | 2024.11.07 15:17 | buy | 873 | 0.20 | 1.29656 | 0.00000 | 0.00000 | ||
1746 | 2024.11.07 15:23 | close | 873 | 0.20 | 1.29620 | 0.00000 | 0.00000 | -7.20 | 1453.00 |
1747 | 2024.11.07 15:25 | buy | 874 | 0.20 | 1.29679 | 0.00000 | 0.00000 | ||
1748 | 2024.11.07 15:26 | close | 874 | 0.20 | 1.29644 | 0.00000 | 0.00000 | -7.00 | 1446.00 |
1749 | 2024.11.07 15:33 | buy | 875 | 0.20 | 1.29645 | 0.00000 | 0.00000 | ||
1750 | 2024.11.07 15:38 | close | 875 | 0.20 | 1.29610 | 0.00000 | 0.00000 | -7.00 | 1439.00 |
1751 | 2024.11.07 15:38 | buy | 876 | 0.20 | 1.29627 | 0.00000 | 0.00000 | ||
1752 | 2024.11.07 15:43 | close | 876 | 0.20 | 1.29592 | 0.00000 | 0.00000 | -7.00 | 1432.00 |
1753 | 2024.11.07 15:43 | buy | 877 | 0.20 | 1.29622 | 0.00000 | 0.00000 | ||
1754 | 2024.11.07 15:46 | close | 877 | 0.20 | 1.29586 | 0.00000 | 0.00000 | -7.20 | 1424.80 |
1755 | 2024.11.07 15:46 | buy | 878 | 0.20 | 1.29621 | 0.00000 | 0.00000 | ||
1756 | 2024.11.07 15:50 | close | 878 | 0.20 | 1.29721 | 0.00000 | 0.00000 | 20.00 | 1444.80 |
1757 | 2024.11.07 15:50 | buy | 879 | 0.20 | 1.29738 | 0.00000 | 0.00000 | ||
1758 | 2024.11.07 15:51 | close | 879 | 0.20 | 1.29703 | 0.00000 | 0.00000 | -7.00 | 1437.80 |
1759 | 2024.11.07 15:51 | buy | 880 | 0.20 | 1.29720 | 0.00000 | 0.00000 | ||
1760 | 2024.11.07 15:52 | close | 880 | 0.20 | 1.29684 | 0.00000 | 0.00000 | -7.20 | 1430.60 |
1761 | 2024.11.07 15:52 | buy | 881 | 0.20 | 1.29701 | 0.00000 | 0.00000 | ||
1762 | 2024.11.07 15:53 | close | 881 | 0.20 | 1.29666 | 0.00000 | 0.00000 | -7.00 | 1423.60 |
1763 | 2024.11.07 15:53 | buy | 882 | 0.20 | 1.29683 | 0.00000 | 0.00000 | ||
1764 | 2024.11.07 15:53 | close | 882 | 0.20 | 1.29647 | 0.00000 | 0.00000 | -7.20 | 1416.40 |
1765 | 2024.11.07 15:53 | buy | 883 | 0.20 | 1.29664 | 0.00000 | 0.00000 | ||
1766 | 2024.11.07 16:28 | close | 883 | 0.20 | 1.29764 | 0.00000 | 0.00000 | 20.00 | 1436.40 |
1767 | 2024.11.07 16:35 | buy | 884 | 0.20 | 1.29799 | 0.00000 | 0.00000 | ||
1768 | 2024.11.07 16:41 | close | 884 | 0.20 | 1.29899 | 0.00000 | 0.00000 | 20.00 | 1456.40 |
1769 | 2024.11.07 16:41 | buy | 885 | 0.20 | 1.29916 | 0.00000 | 0.00000 | ||
1770 | 2024.11.07 16:48 | close | 885 | 0.20 | 1.29881 | 0.00000 | 0.00000 | -7.00 | 1449.40 |
1771 | 2024.11.07 16:48 | buy | 886 | 0.20 | 1.29898 | 0.00000 | 0.00000 | ||
1772 | 2024.11.07 16:48 | close | 886 | 0.20 | 1.29863 | 0.00000 | 0.00000 | -7.00 | 1442.40 |
1773 | 2024.11.07 16:48 | buy | 887 | 0.20 | 1.29880 | 0.00000 | 0.00000 | ||
1774 | 2024.11.08 06:00 | close | 887 | 0.20 | 1.29638 | 0.00000 | 0.00000 | -48.40 | 1394.00 |
1775 | 2024.11.08 08:26 | sell | 888 | 0.20 | 1.29629 | 0.00000 | 0.00000 | ||
1776 | 2024.11.08 08:26 | close | 888 | 0.20 | 1.29664 | 0.00000 | 0.00000 | -7.00 | 1387.00 |
1777 | 2024.11.08 10:10 | sell | 889 | 0.20 | 1.29379 | 0.00000 | 0.00000 | ||
1778 | 2024.11.08 10:12 | close | 889 | 0.20 | 1.29414 | 0.00000 | 0.00000 | -7.00 | 1380.00 |
1779 | 2024.11.08 10:12 | sell | 890 | 0.20 | 1.29397 | 0.00000 | 0.00000 | ||
1780 | 2024.11.08 10:13 | close | 890 | 0.20 | 1.29433 | 0.00000 | 0.00000 | -7.20 | 1372.80 |
1781 | 2024.11.08 10:13 | sell | 891 | 0.20 | 1.29416 | 0.00000 | 0.00000 | ||
1782 | 2024.11.08 10:13 | close | 891 | 0.20 | 1.29451 | 0.00000 | 0.00000 | -7.00 | 1365.80 |
1783 | 2024.11.08 10:13 | sell | 892 | 0.20 | 1.29434 | 0.00000 | 0.00000 | ||
1784 | 2024.11.08 10:18 | close | 892 | 0.20 | 1.29470 | 0.00000 | 0.00000 | -7.20 | 1358.60 |
1785 | 2024.11.08 10:23 | sell | 893 | 0.20 | 1.29420 | 0.00000 | 0.00000 | ||
1786 | 2024.11.08 10:26 | close | 893 | 0.20 | 1.29455 | 0.00000 | 0.00000 | -7.00 | 1351.60 |
1787 | 2024.11.08 10:26 | sell | 894 | 0.20 | 1.29438 | 0.00000 | 0.00000 | ||
1788 | 2024.11.08 10:27 | close | 894 | 0.20 | 1.29474 | 0.00000 | 0.00000 | -7.20 | 1344.40 |
1789 | 2024.11.08 10:27 | sell | 895 | 0.20 | 1.29457 | 0.00000 | 0.00000 | ||
1790 | 2024.11.08 10:27 | close | 895 | 0.20 | 1.29492 | 0.00000 | 0.00000 | -7.00 | 1337.40 |
1791 | 2024.11.08 10:38 | sell | 896 | 0.20 | 1.29512 | 0.00000 | 0.00000 | ||
1792 | 2024.11.08 10:39 | close | 896 | 0.20 | 1.29548 | 0.00000 | 0.00000 | -7.20 | 1330.20 |
1793 | 2024.11.08 10:40 | sell | 897 | 0.20 | 1.29514 | 0.00000 | 0.00000 | ||
1794 | 2024.11.08 10:43 | close | 897 | 0.20 | 1.29549 | 0.00000 | 0.00000 | -7.00 | 1323.20 |
1795 | 2024.11.08 10:43 | sell | 898 | 0.20 | 1.29532 | 0.00000 | 0.00000 | ||
1796 | 2024.11.08 10:47 | close | 898 | 0.20 | 1.29567 | 0.00000 | 0.00000 | -7.00 | 1316.20 |
1797 | 2024.11.08 10:52 | sell | 899 | 0.20 | 1.29528 | 0.00000 | 0.00000 | ||
1798 | 2024.11.08 10:57 | close | 899 | 0.20 | 1.29563 | 0.00000 | 0.00000 | -7.00 | 1309.20 |
1799 | 2024.11.08 10:57 | sell | 900 | 0.20 | 1.29546 | 0.00000 | 0.00000 | ||
1800 | 2024.11.08 10:58 | close | 900 | 0.20 | 1.29582 | 0.00000 | 0.00000 | -7.20 | 1302.00 |
1801 | 2024.11.08 10:59 | sell | 901 | 0.20 | 1.29558 | 0.00000 | 0.00000 | ||
1802 | 2024.11.08 11:01 | close | 901 | 0.20 | 1.29593 | 0.00000 | 0.00000 | -7.00 | 1295.00 |
1803 | 2024.11.08 11:10 | buy | 902 | 0.20 | 1.29674 | 0.00000 | 0.00000 | ||
1804 | 2024.11.08 11:11 | close | 902 | 0.20 | 1.29639 | 0.00000 | 0.00000 | -7.00 | 1288.00 |
1805 | 2024.11.08 11:11 | buy | 903 | 0.20 | 1.29656 | 0.00000 | 0.00000 | ||
1806 | 2024.11.08 11:12 | close | 903 | 0.20 | 1.29620 | 0.00000 | 0.00000 | -7.20 | 1280.80 |
1807 | 2024.11.08 11:12 | buy | 904 | 0.20 | 1.29641 | 0.00000 | 0.00000 | ||
1808 | 2024.11.08 11:13 | close | 904 | 0.20 | 1.29606 | 0.00000 | 0.00000 | -7.00 | 1273.80 |
1809 | 2024.11.08 11:16 | buy | 905 | 0.20 | 1.29658 | 0.00000 | 0.00000 | ||
1810 | 2024.11.08 11:21 | close | 905 | 0.20 | 1.29623 | 0.00000 | 0.00000 | -7.00 | 1266.80 |
1811 | 2024.11.08 11:21 | buy | 906 | 0.20 | 1.29640 | 0.00000 | 0.00000 | ||
1812 | 2024.11.08 11:22 | close | 906 | 0.20 | 1.29605 | 0.00000 | 0.00000 | -7.00 | 1259.80 |
1813 | 2024.11.08 11:22 | buy | 907 | 0.20 | 1.29622 | 0.00000 | 0.00000 | ||
1814 | 2024.11.08 11:22 | close | 907 | 0.20 | 1.29586 | 0.00000 | 0.00000 | -7.20 | 1252.60 |
1815 | 2024.11.08 11:24 | buy | 908 | 0.20 | 1.29620 | 0.00000 | 0.00000 | ||
1816 | 2024.11.08 11:24 | close | 908 | 0.20 | 1.29569 | 0.00000 | 0.00000 | -10.20 | 1242.40 |
1817 | 2024.11.08 11:30 | buy | 909 | 0.20 | 1.29626 | 0.00000 | 0.00000 | ||
1818 | 2024.11.08 11:51 | close | 909 | 0.20 | 1.29591 | 0.00000 | 0.00000 | -7.00 | 1235.40 |
1819 | 2024.11.08 12:25 | sell | 910 | 0.20 | 1.29571 | 0.00000 | 0.00000 | ||
1820 | 2024.11.08 12:57 | close | 910 | 0.20 | 1.29606 | 0.00000 | 0.00000 | -7.00 | 1228.40 |
1821 | 2024.11.08 13:20 | buy | 911 | 0.20 | 1.29723 | 0.00000 | 0.00000 | ||
1822 | 2024.11.08 13:44 | close | 911 | 0.20 | 1.29688 | 0.00000 | 0.00000 | -7.00 | 1221.40 |
1823 | 2024.11.08 13:50 | buy | 912 | 0.20 | 1.29683 | 0.00000 | 0.00000 | ||
1824 | 2024.11.08 13:53 | close | 912 | 0.20 | 1.29647 | 0.00000 | 0.00000 | -7.20 | 1214.20 |
1825 | 2024.11.08 13:55 | buy | 913 | 0.20 | 1.29666 | 0.00000 | 0.00000 | ||
1826 | 2024.11.08 13:56 | close | 913 | 0.20 | 1.29630 | 0.00000 | 0.00000 | -7.20 | 1207.00 |
1827 | 2024.11.08 13:56 | buy | 914 | 0.20 | 1.29655 | 0.00000 | 0.00000 | ||
1828 | 2024.11.08 14:07 | close | 914 | 0.20 | 1.29620 | 0.00000 | 0.00000 | -7.00 | 1200.00 |
1829 | 2024.11.08 14:25 | sell | 915 | 0.20 | 1.29573 | 0.00000 | 0.00000 | ||
1830 | 2024.11.08 14:35 | close | 915 | 0.20 | 1.29609 | 0.00000 | 0.00000 | -7.20 | 1192.80 |
1831 | 2024.11.08 14:43 | sell | 916 | 0.20 | 1.29563 | 0.00000 | 0.00000 | ||
1832 | 2024.11.08 14:45 | close | 916 | 0.20 | 1.29599 | 0.00000 | 0.00000 | -7.20 | 1185.60 |
1833 | 2024.11.08 14:45 | sell | 917 | 0.20 | 1.29582 | 0.00000 | 0.00000 | ||
1834 | 2024.11.08 14:45 | close | 917 | 0.20 | 1.29617 | 0.00000 | 0.00000 | -7.00 | 1178.60 |
1835 | 2024.11.08 14:46 | sell | 918 | 0.20 | 1.29596 | 0.00000 | 0.00000 | ||
1836 | 2024.11.08 14:52 | close | 918 | 0.20 | 1.29496 | 0.00000 | 0.00000 | 20.00 | 1198.60 |
1837 | 2024.11.08 14:52 | sell | 919 | 0.20 | 1.29479 | 0.00000 | 0.00000 | ||
1838 | 2024.11.08 15:08 | close | 919 | 0.20 | 1.29515 | 0.00000 | 0.00000 | -7.20 | 1191.40 |
1839 | 2024.11.08 15:15 | sell | 920 | 0.20 | 1.29463 | 0.00000 | 0.00000 | ||
1840 | 2024.11.08 15:32 | close | 920 | 0.20 | 1.29363 | 0.00000 | 0.00000 | 20.00 | 1211.40 |
1841 | 2024.11.08 15:32 | sell | 921 | 0.20 | 1.29346 | 0.00000 | 0.00000 | ||
1842 | 2024.11.08 15:35 | close | 921 | 0.20 | 1.29382 | 0.00000 | 0.00000 | -7.20 | 1204.20 |
1843 | 2024.11.08 15:35 | sell | 922 | 0.20 | 1.29365 | 0.00000 | 0.00000 | ||
1844 | 2024.11.08 15:51 | close | 922 | 0.20 | 1.29400 | 0.00000 | 0.00000 | -7.00 | 1197.20 |
1845 | 2024.11.11 06:10 | sell | 923 | 0.20 | 1.29090 | 0.00000 | 0.00000 | ||
1846 | 2024.11.11 06:13 | close | 923 | 0.20 | 1.29125 | 0.00000 | 0.00000 | -7.00 | 1190.20 |
1847 | 2024.11.11 06:20 | sell | 924 | 0.20 | 1.29097 | 0.00000 | 0.00000 | ||
1848 | 2024.11.11 06:59 | close | 924 | 0.20 | 1.29132 | 0.00000 | 0.00000 | -7.00 | 1183.20 |
1849 | 2024.11.11 07:50 | buy | 925 | 0.20 | 1.29144 | 0.00000 | 0.00000 | ||
1850 | 2024.11.11 08:02 | close | 925 | 0.20 | 1.29108 | 0.00000 | 0.00000 | -7.20 | 1176.00 |
1851 | 2024.11.11 08:04 | buy | 926 | 0.20 | 1.29134 | 0.00000 | 0.00000 | ||
1852 | 2024.11.11 09:17 | close | 926 | 0.20 | 1.29098 | 0.00000 | 0.00000 | -7.20 | 1168.80 |
1853 | 2024.11.11 09:25 | sell | 927 | 0.20 | 1.29035 | 0.00000 | 0.00000 | ||
1854 | 2024.11.11 09:27 | close | 927 | 0.20 | 1.29071 | 0.00000 | 0.00000 | -7.20 | 1161.60 |
1855 | 2024.11.11 09:27 | sell | 928 | 0.20 | 1.29054 | 0.00000 | 0.00000 | ||
1856 | 2024.11.11 09:48 | close | 928 | 0.20 | 1.28954 | 0.00000 | 0.00000 | 20.00 | 1181.60 |
1857 | 2024.11.11 09:48 | sell | 929 | 0.20 | 1.28937 | 0.00000 | 0.00000 | ||
1858 | 2024.11.11 09:52 | close | 929 | 0.20 | 1.28972 | 0.00000 | 0.00000 | -7.00 | 1174.60 |
1859 | 2024.11.11 09:52 | sell | 930 | 0.20 | 1.28955 | 0.00000 | 0.00000 | ||
1860 | 2024.11.11 09:53 | close | 930 | 0.20 | 1.28990 | 0.00000 | 0.00000 | -7.00 | 1167.60 |
1861 | 2024.11.11 09:53 | sell | 931 | 0.20 | 1.28973 | 0.00000 | 0.00000 | ||
1862 | 2024.11.11 09:55 | close | 931 | 0.20 | 1.29009 | 0.00000 | 0.00000 | -7.20 | 1160.40 |
1863 | 2024.11.11 10:00 | sell | 932 | 0.20 | 1.28946 | 0.00000 | 0.00000 | ||
1864 | 2024.11.11 10:03 | close | 932 | 0.20 | 1.28982 | 0.00000 | 0.00000 | -7.20 | 1153.20 |
1865 | 2024.11.11 10:03 | sell | 933 | 0.20 | 1.28965 | 0.00000 | 0.00000 | ||
1866 | 2024.11.11 10:11 | close | 933 | 0.20 | 1.29000 | 0.00000 | 0.00000 | -7.00 | 1146.20 |
1867 | 2024.11.11 10:12 | sell | 934 | 0.20 | 1.28952 | 0.00000 | 0.00000 | ||
1868 | 2024.11.11 10:18 | close | 934 | 0.20 | 1.28987 | 0.00000 | 0.00000 | -7.00 | 1139.20 |
1869 | 2024.11.11 10:19 | sell | 935 | 0.20 | 1.28945 | 0.00000 | 0.00000 | ||
1870 | 2024.11.11 10:38 | close | 935 | 0.20 | 1.28980 | 0.00000 | 0.00000 | -7.00 | 1132.20 |
1871 | 2024.11.11 11:38 | sell | 936 | 0.20 | 1.28848 | 0.00000 | 0.00000 | ||
1872 | 2024.11.11 11:43 | close | 936 | 0.20 | 1.28884 | 0.00000 | 0.00000 | -7.20 | 1125.00 |
1873 | 2024.11.11 12:36 | buy | 937 | 0.20 | 1.29027 | 0.00000 | 0.00000 | ||
1874 | 2024.11.11 12:37 | close | 937 | 0.20 | 1.28992 | 0.00000 | 0.00000 | -7.00 | 1118.00 |
1875 | 2024.11.11 12:45 | buy | 938 | 0.20 | 1.28970 | 0.00000 | 0.00000 | ||
1876 | 2024.11.11 12:46 | close | 938 | 0.20 | 1.28935 | 0.00000 | 0.00000 | -7.00 | 1111.00 |
1877 | 2024.11.11 12:46 | buy | 939 | 0.20 | 1.28952 | 0.00000 | 0.00000 | ||
1878 | 2024.11.11 12:48 | close | 939 | 0.20 | 1.28917 | 0.00000 | 0.00000 | -7.00 | 1104.00 |
1879 | 2024.11.11 13:00 | sell | 940 | 0.20 | 1.28829 | 0.00000 | 0.00000 | ||
1880 | 2024.11.11 13:23 | close | 940 | 0.20 | 1.28864 | 0.00000 | 0.00000 | -7.00 | 1097.00 |
1881 | 2024.11.11 13:25 | sell | 941 | 0.20 | 1.28805 | 0.00000 | 0.00000 | ||
1882 | 2024.11.11 13:27 | close | 941 | 0.20 | 1.28840 | 0.00000 | 0.00000 | -7.00 | 1090.00 |
1883 | 2024.11.11 13:31 | sell | 942 | 0.20 | 1.28818 | 0.00000 | 0.00000 | ||
1884 | 2024.11.11 13:37 | close | 942 | 0.20 | 1.28854 | 0.00000 | 0.00000 | -7.20 | 1082.80 |
1885 | 2024.11.11 13:47 | sell | 943 | 0.20 | 1.28857 | 0.00000 | 0.00000 | ||
1886 | 2024.11.11 13:58 | close | 943 | 0.20 | 1.28892 | 0.00000 | 0.00000 | -7.00 | 1075.80 |
1887 | 2024.11.11 15:20 | sell | 944 | 0.20 | 1.28693 | 0.00000 | 0.00000 | ||
1888 | 2024.11.11 15:21 | close | 944 | 0.20 | 1.28728 | 0.00000 | 0.00000 | -7.00 | 1068.80 |
1889 | 2024.11.11 15:21 | sell | 945 | 0.20 | 1.28711 | 0.00000 | 0.00000 | ||
1890 | 2024.11.11 15:23 | close | 945 | 0.20 | 1.28746 | 0.00000 | 0.00000 | -7.00 | 1061.80 |
1891 | 2024.11.11 15:23 | sell | 946 | 0.20 | 1.28729 | 0.00000 | 0.00000 | ||
1892 | 2024.11.11 15:33 | close | 946 | 0.20 | 1.28629 | 0.00000 | 0.00000 | 20.00 | 1081.80 |
1893 | 2024.11.11 15:33 | sell | 947 | 0.20 | 1.28612 | 0.00000 | 0.00000 | ||
1894 | 2024.11.11 15:39 | close | 947 | 0.20 | 1.28647 | 0.00000 | 0.00000 | -7.00 | 1074.80 |
1895 | 2024.11.11 15:39 | sell | 948 | 0.20 | 1.28630 | 0.00000 | 0.00000 | ||
1896 | 2024.11.11 15:47 | close | 948 | 0.20 | 1.28665 | 0.00000 | 0.00000 | -7.00 | 1067.80 |
1897 | 2024.11.11 15:55 | sell | 949 | 0.20 | 1.28662 | 0.00000 | 0.00000 | ||
1898 | 2024.11.11 16:03 | close | 949 | 0.20 | 1.28698 | 0.00000 | 0.00000 | -7.20 | 1060.60 |
1899 | 2024.11.11 16:11 | sell | 950 | 0.20 | 1.28674 | 0.00000 | 0.00000 | ||
1900 | 2024.11.11 16:11 | close | 950 | 0.20 | 1.28709 | 0.00000 | 0.00000 | -7.00 | 1053.60 |
1901 | 2024.11.11 16:36 | buy | 951 | 0.20 | 1.28761 | 0.00000 | 0.00000 | ||
1902 | 2024.11.11 16:36 | close | 951 | 0.20 | 1.28725 | 0.00000 | 0.00000 | -7.20 | 1046.40 |
1903 | 2024.11.11 16:40 | buy | 952 | 0.20 | 1.28706 | 0.00000 | 0.00000 | ||
1904 | 2024.11.11 16:47 | close | 952 | 0.20 | 1.28671 | 0.00000 | 0.00000 | -7.00 | 1039.40 |
1905 | 2024.11.12 06:00 | sell | 953 | 0.20 | 1.28408 | 0.00000 | 0.00000 | ||
1906 | 2024.11.12 06:03 | close | 953 | 0.20 | 1.28444 | 0.00000 | 0.00000 | -7.20 | 1032.20 |
1907 | 2024.11.12 06:08 | sell | 954 | 0.20 | 1.28407 | 0.00000 | 0.00000 | ||
1908 | 2024.11.12 06:28 | close | 954 | 0.20 | 1.28443 | 0.00000 | 0.00000 | -7.20 | 1025.00 |
1909 | 2024.11.12 06:33 | sell | 955 | 0.20 | 1.28413 | 0.00000 | 0.00000 | ||
1910 | 2024.11.12 06:58 | close | 955 | 0.20 | 1.28448 | 0.00000 | 0.00000 | -7.00 | 1018.00 |
1911 | 2024.11.12 08:05 | sell | 956 | 0.20 | 1.28276 | 0.00000 | 0.00000 | ||
1912 | 2024.11.12 08:08 | close | 956 | 0.20 | 1.28311 | 0.00000 | 0.00000 | -7.00 | 1011.00 |
1913 | 2024.11.12 08:08 | sell | 957 | 0.20 | 1.28294 | 0.00000 | 0.00000 | ||
1914 | 2024.11.12 08:47 | close | 957 | 0.20 | 1.28194 | 0.00000 | 0.00000 | 20.00 | 1031.00 |
1915 | 2024.11.12 08:47 | sell | 958 | 0.20 | 1.28177 | 0.00000 | 0.00000 | ||
1916 | 2024.11.12 08:52 | close | 958 | 0.20 | 1.28213 | 0.00000 | 0.00000 | -7.20 | 1023.80 |
1917 | 2024.11.12 09:02 | sell | 959 | 0.20 | 1.28220 | 0.00000 | 0.00000 | ||
1918 | 2024.11.12 09:07 | close | 959 | 0.20 | 1.28255 | 0.00000 | 0.00000 | -7.00 | 1016.80 |
1919 | 2024.11.12 09:12 | sell | 960 | 0.20 | 1.28164 | 0.00000 | 0.00000 | ||
1920 | 2024.11.12 09:14 | close | 960 | 0.20 | 1.28199 | 0.00000 | 0.00000 | -7.00 | 1009.80 |
1921 | 2024.11.12 09:21 | sell | 961 | 0.20 | 1.28157 | 0.00000 | 0.00000 | ||
1922 | 2024.11.12 09:26 | close | 961 | 0.20 | 1.28057 | 0.00000 | 0.00000 | 20.00 | 1029.80 |
1923 | 2024.11.12 09:31 | sell | 962 | 0.20 | 1.28086 | 0.00000 | 0.00000 | ||
1924 | 2024.11.12 09:46 | close | 962 | 0.20 | 1.28122 | 0.00000 | 0.00000 | -7.20 | 1022.60 |
1925 | 2024.11.12 09:53 | sell | 963 | 0.20 | 1.28091 | 0.00000 | 0.00000 | ||
1926 | 2024.11.12 09:54 | close | 963 | 0.20 | 1.28126 | 0.00000 | 0.00000 | -7.00 | 1015.60 |
1927 | 2024.11.12 10:02 | sell | 964 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
1928 | 2024.11.12 10:20 | close | 964 | 0.20 | 1.28031 | 0.00000 | 0.00000 | 20.00 | 1035.60 |
1929 | 2024.11.12 10:20 | sell | 965 | 0.20 | 1.28014 | 0.00000 | 0.00000 | ||
1930 | 2024.11.12 10:21 | close | 965 | 0.20 | 1.28050 | 0.00000 | 0.00000 | -7.20 | 1028.40 |
1931 | 2024.11.12 10:21 | sell | 966 | 0.20 | 1.28033 | 0.00000 | 0.00000 | ||
1932 | 2024.11.12 10:23 | close | 966 | 0.20 | 1.28068 | 0.00000 | 0.00000 | -7.00 | 1021.40 |
1933 | 2024.11.12 10:24 | sell | 967 | 0.20 | 1.28038 | 0.00000 | 0.00000 | ||
1934 | 2024.11.12 10:33 | close | 967 | 0.20 | 1.27938 | 0.00000 | 0.00000 | 20.00 | 1041.40 |
1935 | 2024.11.12 10:35 | sell | 968 | 0.20 | 1.27963 | 0.00000 | 0.00000 | ||
1936 | 2024.11.12 10:37 | close | 968 | 0.20 | 1.27999 | 0.00000 | 0.00000 | -7.20 | 1034.20 |
1937 | 2024.11.12 11:05 | buy | 969 | 0.20 | 1.28247 | 0.00000 | 0.00000 | ||
1938 | 2024.11.12 11:07 | close | 969 | 0.20 | 1.28212 | 0.00000 | 0.00000 | -7.00 | 1027.20 |
1939 | 2024.11.12 11:15 | buy | 970 | 0.20 | 1.28220 | 0.00000 | 0.00000 | ||
1940 | 2024.11.12 11:23 | close | 970 | 0.20 | 1.28185 | 0.00000 | 0.00000 | -7.00 | 1020.20 |
1941 | 2024.11.12 11:24 | buy | 971 | 0.20 | 1.28204 | 0.00000 | 0.00000 | ||
1942 | 2024.11.12 11:25 | close | 971 | 0.20 | 1.28169 | 0.00000 | 0.00000 | -7.00 | 1013.20 |
1943 | 2024.11.12 11:32 | buy | 972 | 0.20 | 1.28172 | 0.00000 | 0.00000 | ||
1944 | 2024.11.12 12:18 | close | 972 | 0.20 | 1.28137 | 0.00000 | 0.00000 | -7.00 | 1006.20 |
1945 | 2024.11.12 12:25 | sell | 973 | 0.20 | 1.28075 | 0.00000 | 0.00000 | ||
1946 | 2024.11.12 12:28 | close | 973 | 0.20 | 1.28111 | 0.00000 | 0.00000 | -7.20 | 999.00 |
1947 | 2024.11.12 12:28 | sell | 974 | 0.20 | 1.28094 | 0.00000 | 0.00000 | ||
1948 | 2024.11.12 12:36 | close | 974 | 0.20 | 1.28129 | 0.00000 | 0.00000 | -7.00 | 992.00 |
1949 | 2024.11.12 13:20 | buy | 975 | 0.20 | 1.28268 | 0.00000 | 0.00000 | ||
1950 | 2024.11.12 13:40 | close | 975 | 0.20 | 1.28233 | 0.00000 | 0.00000 | -7.00 | 985.00 |
1951 | 2024.11.12 13:48 | buy | 976 | 0.20 | 1.28238 | 0.00000 | 0.00000 | ||
1952 | 2024.11.12 13:58 | close | 976 | 0.20 | 1.28203 | 0.00000 | 0.00000 | -7.00 | 978.00 |
1953 | 2024.11.12 14:32 | sell | 977 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
1954 | 2024.11.12 14:37 | close | 977 | 0.20 | 1.28166 | 0.00000 | 0.00000 | -7.00 | 971.00 |
1955 | 2024.11.12 14:45 | sell | 978 | 0.20 | 1.28148 | 0.00000 | 0.00000 | ||
1956 | 2024.11.12 14:46 | close | 978 | 0.20 | 1.28183 | 0.00000 | 0.00000 | -7.00 | 964.00 |
1957 | 2024.11.12 15:10 | sell | 979 | 0.20 | 1.28165 | 0.00000 | 0.00000 | ||
1958 | 2024.11.12 15:14 | close | 979 | 0.20 | 1.28200 | 0.00000 | 0.00000 | -7.00 | 957.00 |
1959 | 2024.11.12 15:52 | sell | 980 | 0.20 | 1.28076 | 0.00000 | 0.00000 | ||
1960 | 2024.11.12 15:58 | close | 980 | 0.20 | 1.28111 | 0.00000 | 0.00000 | -7.00 | 950.00 |
1961 | 2024.11.12 15:58 | sell | 981 | 0.20 | 1.28094 | 0.00000 | 0.00000 | ||
1962 | 2024.11.12 16:13 | close | 981 | 0.20 | 1.27994 | 0.00000 | 0.00000 | 20.00 | 970.00 |
1963 | 2024.11.12 16:13 | sell | 982 | 0.20 | 1.27977 | 0.00000 | 0.00000 | ||
1964 | 2024.11.12 16:14 | close | 982 | 0.20 | 1.28013 | 0.00000 | 0.00000 | -7.20 | 962.80 |
1965 | 2024.11.12 16:14 | sell | 983 | 0.20 | 1.27996 | 0.00000 | 0.00000 | ||
1966 | 2024.11.12 16:16 | close | 983 | 0.20 | 1.28031 | 0.00000 | 0.00000 | -7.00 | 955.80 |
1967 | 2024.11.12 16:16 | sell | 984 | 0.20 | 1.28014 | 0.00000 | 0.00000 | ||
1968 | 2024.11.12 16:17 | close | 984 | 0.20 | 1.28050 | 0.00000 | 0.00000 | -7.20 | 948.60 |
1969 | 2024.11.12 16:22 | sell | 985 | 0.20 | 1.28012 | 0.00000 | 0.00000 | ||
1970 | 2024.11.12 16:32 | close | 985 | 0.20 | 1.27912 | 0.00000 | 0.00000 | 20.00 | 968.60 |
1971 | 2024.11.12 16:32 | sell | 986 | 0.20 | 1.27895 | 0.00000 | 0.00000 | ||
1972 | 2024.11.12 16:38 | close | 986 | 0.20 | 1.27930 | 0.00000 | 0.00000 | -7.00 | 961.60 |
1973 | 2024.11.12 16:38 | sell | 987 | 0.20 | 1.27913 | 0.00000 | 0.00000 | ||
1974 | 2024.11.12 16:40 | close | 987 | 0.20 | 1.27949 | 0.00000 | 0.00000 | -7.20 | 954.40 |
1975 | 2024.11.12 16:45 | sell | 988 | 0.20 | 1.27906 | 0.00000 | 0.00000 | ||
1976 | 2024.11.12 16:58 | close | 988 | 0.20 | 1.27942 | 0.00000 | 0.00000 | -7.20 | 947.20 |
1977 | 2024.11.13 06:05 | sell | 989 | 0.20 | 1.27428 | 0.00000 | 0.00000 | ||
1978 | 2024.11.13 06:26 | close | 989 | 0.20 | 1.27464 | 0.00000 | 0.00000 | -7.20 | 940.00 |
1979 | 2024.11.13 10:05 | sell | 990 | 0.20 | 1.27344 | 0.00000 | 0.00000 | ||
1980 | 2024.11.13 10:05 | close | 990 | 0.20 | 1.27379 | 0.00000 | 0.00000 | -7.00 | 933.00 |
1981 | 2024.11.13 10:06 | sell | 991 | 0.20 | 1.27348 | 0.00000 | 0.00000 | ||
1982 | 2024.11.13 10:11 | close | 991 | 0.20 | 1.27383 | 0.00000 | 0.00000 | -7.00 | 926.00 |
1983 | 2024.11.13 11:15 | buy | 992 | 0.20 | 1.27395 | 0.00000 | 0.00000 | ||
1984 | 2024.11.13 11:16 | close | 992 | 0.20 | 1.27359 | 0.00000 | 0.00000 | -7.20 | 918.80 |
1985 | 2024.11.13 11:21 | buy | 993 | 0.20 | 1.27379 | 0.00000 | 0.00000 | ||
1986 | 2024.11.13 11:28 | close | 993 | 0.20 | 1.27479 | 0.00000 | 0.00000 | 20.00 | 938.80 |
1987 | 2024.11.13 11:35 | buy | 994 | 0.20 | 1.27551 | 0.00000 | 0.00000 | ||
1988 | 2024.11.13 11:37 | close | 994 | 0.20 | 1.27515 | 0.00000 | 0.00000 | -7.20 | 931.60 |
1989 | 2024.11.13 11:37 | buy | 995 | 0.20 | 1.27532 | 0.00000 | 0.00000 | ||
1990 | 2024.11.13 11:38 | close | 995 | 0.20 | 1.27497 | 0.00000 | 0.00000 | -7.00 | 924.60 |
1991 | 2024.11.13 11:38 | buy | 996 | 0.20 | 1.27514 | 0.00000 | 0.00000 | ||
1992 | 2024.11.13 11:40 | close | 996 | 0.20 | 1.27478 | 0.00000 | 0.00000 | -7.20 | 917.40 |
1993 | 2024.11.13 11:50 | buy | 997 | 0.20 | 1.27532 | 0.00000 | 0.00000 | ||
1994 | 2024.11.13 11:58 | close | 997 | 0.20 | 1.27497 | 0.00000 | 0.00000 | -7.00 | 910.40 |
1995 | 2024.11.13 11:58 | buy | 998 | 0.20 | 1.27516 | 0.00000 | 0.00000 | ||
1996 | 2024.11.13 12:02 | close | 998 | 0.20 | 1.27481 | 0.00000 | 0.00000 | -7.00 | 903.40 |
1997 | 2024.11.13 12:25 | buy | 999 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
1998 | 2024.11.13 12:26 | close | 999 | 0.10 | 1.27433 | 0.00000 | 0.00000 | -3.50 | 899.90 |
1999 | 2024.11.13 12:26 | buy | 1000 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
2000 | 2024.11.13 12:33 | close | 1000 | 0.10 | 1.27415 | 0.00000 | 0.00000 | -3.50 | 896.40 |
2001 | 2024.11.13 12:40 | sell | 1001 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
2002 | 2024.11.13 13:01 | close | 1001 | 0.10 | 1.27433 | 0.00000 | 0.00000 | -3.60 | 892.80 |
2003 | 2024.11.13 13:03 | sell | 1002 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
2004 | 2024.11.13 13:12 | close | 1002 | 0.10 | 1.27420 | 0.00000 | 0.00000 | -3.60 | 889.20 |
2005 | 2024.11.13 13:55 | buy | 1003 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
2006 | 2024.11.13 14:03 | close | 1003 | 0.10 | 1.27562 | 0.00000 | 0.00000 | 10.00 | 899.20 |
2007 | 2024.11.13 14:05 | buy | 1004 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
2008 | 2024.11.13 14:06 | close | 1004 | 0.10 | 1.27542 | 0.00000 | 0.00000 | -3.50 | 895.70 |
2009 | 2024.11.13 14:06 | buy | 1005 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
2010 | 2024.11.13 14:08 | close | 1005 | 0.10 | 1.27524 | 0.00000 | 0.00000 | -3.50 | 892.20 |
2011 | 2024.11.13 14:08 | buy | 1006 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
2012 | 2024.11.13 14:10 | close | 1006 | 0.10 | 1.27505 | 0.00000 | 0.00000 | -3.60 | 888.60 |
2013 | 2024.11.13 14:15 | buy | 1007 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
2014 | 2024.11.13 14:18 | close | 1007 | 0.10 | 1.27473 | 0.00000 | 0.00000 | -3.50 | 885.10 |
2015 | 2024.11.13 14:35 | buy | 1008 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
2016 | 2024.11.13 14:38 | close | 1008 | 0.10 | 1.27461 | 0.00000 | 0.00000 | -3.60 | 881.50 |
2017 | 2024.11.13 14:38 | buy | 1009 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
2018 | 2024.11.13 14:43 | close | 1009 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -3.50 | 878.00 |
2019 | 2024.11.13 14:45 | buy | 1010 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
2020 | 2024.11.13 14:53 | close | 1010 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -3.50 | 874.50 |
2021 | 2024.11.13 14:54 | buy | 1011 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
2022 | 2024.11.13 14:56 | close | 1011 | 0.10 | 1.27427 | 0.00000 | 0.00000 | -3.50 | 871.00 |
2023 | 2024.11.13 15:05 | sell | 1012 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
2024 | 2024.11.13 15:31 | close | 1012 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 10.00 | 881.00 |
2025 | 2024.11.13 16:00 | buy | 1013 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
2026 | 2024.11.13 16:02 | close | 1013 | 0.10 | 1.27518 | 0.00000 | 0.00000 | -3.60 | 877.40 |
2027 | 2024.11.13 16:08 | buy | 1014 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
2028 | 2024.11.13 16:09 | close | 1014 | 0.10 | 1.27499 | 0.00000 | 0.00000 | -3.90 | 873.50 |
2029 | 2024.11.13 16:15 | buy | 1015 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
2030 | 2024.11.13 16:15 | close | 1015 | 0.10 | 1.27527 | 0.00000 | 0.00000 | -3.50 | 870.00 |
2031 | 2024.11.13 16:15 | buy | 1016 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
2032 | 2024.11.13 16:16 | close | 1016 | 0.10 | 1.27508 | 0.00000 | 0.00000 | -3.60 | 866.40 |
2033 | 2024.11.13 16:16 | buy | 1017 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
2034 | 2024.11.13 16:17 | close | 1017 | 0.10 | 1.27490 | 0.00000 | 0.00000 | -3.50 | 862.90 |
2035 | 2024.11.13 16:17 | buy | 1018 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
2036 | 2024.11.13 16:18 | close | 1018 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -3.60 | 859.30 |
2037 | 2024.11.13 16:25 | buy | 1019 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
2038 | 2024.11.13 16:27 | close | 1019 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -3.60 | 855.70 |
2039 | 2024.11.13 16:27 | buy | 1020 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
2040 | 2024.11.13 16:27 | close | 1020 | 0.10 | 1.27456 | 0.00000 | 0.00000 | -3.50 | 852.20 |
2041 | 2024.11.13 16:40 | sell | 1021 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
2042 | 2024.11.13 16:42 | close | 1021 | 0.10 | 1.27322 | 0.00000 | 0.00000 | -3.50 | 848.70 |
2043 | 2024.11.13 16:46 | sell | 1022 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
2044 | 2024.11.13 16:50 | close | 1022 | 0.10 | 1.27192 | 0.00000 | 0.00000 | 10.00 | 858.70 |
2045 | 2024.11.13 16:50 | sell | 1023 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
2046 | 2024.11.13 16:51 | close | 1023 | 0.10 | 1.27210 | 0.00000 | 0.00000 | -3.50 | 855.20 |
2047 | 2024.11.13 16:51 | sell | 1024 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
2048 | 2024.11.13 16:51 | close | 1024 | 0.10 | 1.27228 | 0.00000 | 0.00000 | -3.50 | 851.70 |
2049 | 2024.11.13 16:51 | sell | 1025 | 0.10 | 1.27211 | 0.00000 | 0.00000 | ||
2050 | 2024.11.13 16:52 | close | 1025 | 0.10 | 1.27111 | 0.00000 | 0.00000 | 10.00 | 861.70 |
2051 | 2024.11.13 16:52 | sell | 1026 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
2052 | 2024.11.13 16:53 | close | 1026 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 10.00 | 871.70 |
2053 | 2024.11.13 16:53 | sell | 1027 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
2054 | 2024.11.13 16:53 | close | 1027 | 0.10 | 1.27013 | 0.00000 | 0.00000 | -3.60 | 868.10 |
2055 | 2024.11.13 16:53 | sell | 1028 | 0.10 | 1.26996 | 0.00000 | 0.00000 | ||
2056 | 2024.11.13 16:53 | close | 1028 | 0.10 | 1.27031 | 0.00000 | 0.00000 | -3.50 | 864.60 |
2057 | 2024.11.13 16:53 | sell | 1029 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
2058 | 2024.11.13 16:54 | close | 1029 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -3.60 | 861.00 |
2059 | 2024.11.13 16:54 | sell | 1030 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
2060 | 2024.11.13 16:54 | close | 1030 | 0.10 | 1.27068 | 0.00000 | 0.00000 | -3.50 | 857.50 |
2061 | 2024.11.13 16:54 | sell | 1031 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
2062 | 2024.11.13 16:55 | close | 1031 | 0.10 | 1.27103 | 0.00000 | 0.00000 | -5.20 | 852.30 |
2063 | 2024.11.13 16:55 | sell | 1032 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
2064 | 2024.11.13 16:58 | close | 1032 | 0.10 | 1.27122 | 0.00000 | 0.00000 | -3.60 | 848.70 |
2065 | 2024.11.13 16:58 | sell | 1033 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
2066 | 2024.11.14 06:00 | close | 1033 | 0.10 | 1.26845 | 0.00000 | 0.00000 | 26.00 | 874.70 |
2067 | 2024.11.14 06:20 | sell | 1034 | 0.10 | 1.26811 | 0.00000 | 0.00000 | ||
2068 | 2024.11.14 06:27 | close | 1034 | 0.10 | 1.26847 | 0.00000 | 0.00000 | -3.60 | 871.10 |
2069 | 2024.11.14 06:32 | sell | 1035 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
2070 | 2024.11.14 06:55 | close | 1035 | 0.10 | 1.26858 | 0.00000 | 0.00000 | -3.50 | 867.60 |
2071 | 2024.11.14 08:10 | buy | 1036 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
2072 | 2024.11.14 08:14 | close | 1036 | 0.10 | 1.26919 | 0.00000 | 0.00000 | -3.60 | 864.00 |
2073 | 2024.11.14 08:14 | buy | 1037 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
2074 | 2024.11.14 08:28 | close | 1037 | 0.10 | 1.26901 | 0.00000 | 0.00000 | -3.50 | 860.50 |
2075 | 2024.11.14 08:33 | buy | 1038 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
2076 | 2024.11.14 08:48 | close | 1038 | 0.10 | 1.26895 | 0.00000 | 0.00000 | -3.50 | 857.00 |
2077 | 2024.11.14 09:15 | sell | 1039 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
2078 | 2024.11.14 09:16 | close | 1039 | 0.10 | 1.26864 | 0.00000 | 0.00000 | -3.60 | 853.40 |
2079 | 2024.11.14 09:16 | sell | 1040 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
2080 | 2024.11.14 09:17 | close | 1040 | 0.10 | 1.26882 | 0.00000 | 0.00000 | -3.50 | 849.90 |
2081 | 2024.11.14 09:23 | sell | 1041 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
2082 | 2024.11.14 09:31 | close | 1041 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -3.50 | 846.40 |
2083 | 2024.11.14 10:10 | buy | 1042 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
2084 | 2024.11.14 10:12 | close | 1042 | 0.10 | 1.26894 | 0.00000 | 0.00000 | -3.50 | 842.90 |
2085 | 2024.11.14 10:12 | buy | 1043 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
2086 | 2024.11.14 10:13 | close | 1043 | 0.10 | 1.26875 | 0.00000 | 0.00000 | -3.60 | 839.30 |
2087 | 2024.11.14 10:45 | sell | 1044 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
2088 | 2024.11.14 10:51 | close | 1044 | 0.10 | 1.26698 | 0.00000 | 0.00000 | 10.00 | 849.30 |
2089 | 2024.11.14 10:56 | sell | 1045 | 0.10 | 1.26715 | 0.00000 | 0.00000 | ||
2090 | 2024.11.14 11:05 | close | 1045 | 0.10 | 1.26750 | 0.00000 | 0.00000 | -3.50 | 845.80 |
2091 | 2024.11.14 11:08 | sell | 1046 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
2092 | 2024.11.14 11:30 | close | 1046 | 0.10 | 1.26590 | 0.00000 | 0.00000 | 10.00 | 855.80 |
2093 | 2024.11.14 11:30 | sell | 1047 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
2094 | 2024.11.14 11:32 | close | 1047 | 0.10 | 1.26608 | 0.00000 | 0.00000 | -3.50 | 852.30 |
2095 | 2024.11.14 11:32 | sell | 1048 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
2096 | 2024.11.14 11:33 | close | 1048 | 0.10 | 1.26627 | 0.00000 | 0.00000 | -3.60 | 848.70 |
2097 | 2024.11.14 11:33 | sell | 1049 | 0.10 | 1.26610 | 0.00000 | 0.00000 | ||
2098 | 2024.11.14 11:37 | close | 1049 | 0.10 | 1.26645 | 0.00000 | 0.00000 | -3.50 | 845.20 |
2099 | 2024.11.14 11:45 | sell | 1050 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
2100 | 2024.11.14 12:07 | close | 1050 | 0.10 | 1.26535 | 0.00000 | 0.00000 | 10.00 | 855.20 |
2101 | 2024.11.14 12:07 | sell | 1051 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
2102 | 2024.11.14 12:09 | close | 1051 | 0.10 | 1.26553 | 0.00000 | 0.00000 | -3.50 | 851.70 |
2103 | 2024.11.14 12:09 | sell | 1052 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
2104 | 2024.11.14 12:22 | close | 1052 | 0.10 | 1.26436 | 0.00000 | 0.00000 | 10.00 | 861.70 |
2105 | 2024.11.14 12:22 | sell | 1053 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
2106 | 2024.11.14 12:38 | close | 1053 | 0.10 | 1.26319 | 0.00000 | 0.00000 | 10.00 | 871.70 |
2107 | 2024.11.14 12:38 | sell | 1054 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
2108 | 2024.11.14 12:41 | close | 1054 | 0.10 | 1.26337 | 0.00000 | 0.00000 | -3.50 | 868.20 |
2109 | 2024.11.14 12:41 | sell | 1055 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
2110 | 2024.11.14 12:41 | close | 1055 | 0.10 | 1.26356 | 0.00000 | 0.00000 | -3.60 | 864.60 |
2111 | 2024.11.14 12:41 | sell | 1056 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
2112 | 2024.11.14 12:42 | close | 1056 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -3.50 | 861.10 |
2113 | 2024.11.14 12:58 | sell | 1057 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
2114 | 2024.11.14 13:13 | close | 1057 | 0.10 | 1.26313 | 0.00000 | 0.00000 | 10.00 | 871.10 |
2115 | 2024.11.14 13:13 | sell | 1058 | 0.10 | 1.26296 | 0.00000 | 0.00000 | ||
2116 | 2024.11.14 13:14 | close | 1058 | 0.10 | 1.26332 | 0.00000 | 0.00000 | -3.60 | 867.50 |
2117 | 2024.11.14 13:15 | sell | 1059 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
2118 | 2024.11.14 13:16 | close | 1059 | 0.10 | 1.26357 | 0.00000 | 0.00000 | -3.50 | 864.00 |
2119 | 2024.11.14 13:16 | sell | 1060 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
2120 | 2024.11.14 13:17 | close | 1060 | 0.10 | 1.26376 | 0.00000 | 0.00000 | -3.60 | 860.40 |
2121 | 2024.11.14 13:17 | sell | 1061 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
2122 | 2024.11.14 13:18 | close | 1061 | 0.10 | 1.26394 | 0.00000 | 0.00000 | -3.50 | 856.90 |
2123 | 2024.11.14 13:19 | sell | 1062 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
2124 | 2024.11.14 13:22 | close | 1062 | 0.10 | 1.26366 | 0.00000 | 0.00000 | -3.50 | 853.40 |
2125 | 2024.11.14 13:45 | buy | 1063 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
2126 | 2024.11.14 13:48 | close | 1063 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -3.50 | 849.90 |
2127 | 2024.11.14 13:48 | buy | 1064 | 0.10 | 1.26542 | 0.00000 | 0.00000 | ||
2128 | 2024.11.14 13:56 | close | 1064 | 0.10 | 1.26507 | 0.00000 | 0.00000 | -3.50 | 846.40 |
2129 | 2024.11.14 13:56 | buy | 1065 | 0.10 | 1.26538 | 0.00000 | 0.00000 | ||
2130 | 2024.11.14 14:37 | close | 1065 | 0.10 | 1.26638 | 0.00000 | 0.00000 | 10.00 | 856.40 |
2131 | 2024.11.14 14:37 | buy | 1066 | 0.10 | 1.26655 | 0.00000 | 0.00000 | ||
2132 | 2024.11.14 14:50 | close | 1066 | 0.10 | 1.26620 | 0.00000 | 0.00000 | -3.50 | 852.90 |
2133 | 2024.11.14 14:53 | buy | 1067 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
2134 | 2024.11.14 14:54 | close | 1067 | 0.10 | 1.26634 | 0.00000 | 0.00000 | -3.60 | 849.30 |
2135 | 2024.11.14 14:55 | buy | 1068 | 0.10 | 1.26637 | 0.00000 | 0.00000 | ||
2136 | 2024.11.14 15:18 | close | 1068 | 0.10 | 1.26737 | 0.00000 | 0.00000 | 10.00 | 859.30 |
2137 | 2024.11.14 15:18 | buy | 1069 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
2138 | 2024.11.14 15:20 | close | 1069 | 0.10 | 1.26719 | 0.00000 | 0.00000 | -3.50 | 855.80 |
2139 | 2024.11.14 15:20 | buy | 1070 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
2140 | 2024.11.14 15:21 | close | 1070 | 0.10 | 1.26701 | 0.00000 | 0.00000 | -3.50 | 852.30 |
2141 | 2024.11.14 15:21 | buy | 1071 | 0.10 | 1.26718 | 0.00000 | 0.00000 | ||
2142 | 2024.11.14 15:31 | close | 1071 | 0.10 | 1.26683 | 0.00000 | 0.00000 | -3.50 | 848.80 |
2143 | 2024.11.14 15:46 | sell | 1072 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
2144 | 2024.11.14 15:46 | close | 1072 | 0.10 | 1.26559 | 0.00000 | 0.00000 | -3.60 | 845.20 |
2145 | 2024.11.14 16:20 | buy | 1073 | 0.10 | 1.26846 | 0.00000 | 0.00000 | ||
2146 | 2024.11.14 16:20 | close | 1073 | 0.10 | 1.26810 | 0.00000 | 0.00000 | -3.60 | 841.60 |
2147 | 2024.11.14 16:20 | buy | 1074 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
2148 | 2024.11.14 16:27 | close | 1074 | 0.10 | 1.26927 | 0.00000 | 0.00000 | 10.00 | 851.60 |
2149 | 2024.11.14 16:27 | buy | 1075 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
2150 | 2024.11.14 16:29 | close | 1075 | 0.10 | 1.26908 | 0.00000 | 0.00000 | -3.60 | 848.00 |
2151 | 2024.11.14 16:29 | buy | 1076 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
2152 | 2024.11.14 16:30 | close | 1076 | 0.10 | 1.26890 | 0.00000 | 0.00000 | -3.50 | 844.50 |
2153 | 2024.11.14 16:35 | buy | 1077 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
2154 | 2024.11.14 16:43 | close | 1077 | 0.10 | 1.26918 | 0.00000 | 0.00000 | -3.50 | 841.00 |
2155 | 2024.11.14 16:43 | buy | 1078 | 0.10 | 1.26937 | 0.00000 | 0.00000 | ||
2156 | 2024.11.14 16:53 | close | 1078 | 0.10 | 1.26902 | 0.00000 | 0.00000 | -3.50 | 837.50 |
2157 | 2024.11.14 16:54 | buy | 1079 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
2158 | 2024.11.14 16:57 | close | 1079 | 0.10 | 1.26891 | 0.00000 | 0.00000 | -3.60 | 833.90 |
2159 | 2024.11.15 08:25 | sell | 1080 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
2160 | 2024.11.15 08:31 | close | 1080 | 0.10 | 1.26720 | 0.00000 | 0.00000 | -3.50 | 830.40 |
2161 | 2024.11.15 08:50 | buy | 1081 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
2162 | 2024.11.15 08:56 | close | 1081 | 0.10 | 1.26832 | 0.00000 | 0.00000 | -3.50 | 826.90 |
2163 | 2024.11.15 08:56 | buy | 1082 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
2164 | 2024.11.15 08:58 | close | 1082 | 0.10 | 1.26816 | 0.00000 | 0.00000 | -3.50 | 823.40 |
2165 | 2024.11.15 09:01 | buy | 1083 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
2166 | 2024.11.15 09:01 | close | 1083 | 0.10 | 1.26813 | 0.00000 | 0.00000 | -3.50 | 819.90 |
2167 | 2024.11.15 09:08 | buy | 1084 | 0.10 | 1.26823 | 0.00000 | 0.00000 | ||
2168 | 2024.11.15 09:27 | close | 1084 | 0.10 | 1.26788 | 0.00000 | 0.00000 | -3.50 | 816.40 |
2169 | 2024.11.15 09:30 | buy | 1085 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
2170 | 2024.11.15 09:33 | close | 1085 | 0.10 | 1.26759 | 0.00000 | 0.00000 | -3.60 | 812.80 |
2171 | 2024.11.15 09:35 | buy | 1086 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
2172 | 2024.11.15 09:43 | close | 1086 | 0.10 | 1.26751 | 0.00000 | 0.00000 | -3.50 | 809.30 |
2173 | 2024.11.15 09:55 | sell | 1087 | 0.10 | 1.26713 | 0.00000 | 0.00000 | ||
2174 | 2024.11.15 10:07 | close | 1087 | 0.10 | 1.26613 | 0.00000 | 0.00000 | 10.00 | 819.30 |
2175 | 2024.11.15 10:07 | sell | 1088 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
2176 | 2024.11.15 10:09 | close | 1088 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -5.50 | 813.80 |
2177 | 2024.11.15 10:09 | sell | 1089 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
2178 | 2024.11.15 10:10 | close | 1089 | 0.10 | 1.26669 | 0.00000 | 0.00000 | -3.50 | 810.30 |
2179 | 2024.11.15 10:10 | sell | 1090 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
2180 | 2024.11.15 10:10 | close | 1090 | 0.10 | 1.26688 | 0.00000 | 0.00000 | -3.60 | 806.70 |
2181 | 2024.11.15 10:10 | sell | 1091 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
2182 | 2024.11.15 10:46 | close | 1091 | 0.10 | 1.26706 | 0.00000 | 0.00000 | -3.50 | 803.20 |
2183 | 2024.11.15 10:48 | sell | 1092 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2184 | 2024.11.15 11:03 | close | 1092 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -3.50 | 799.70 |
2185 | 2024.11.15 11:20 | buy | 1093 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
2186 | 2024.11.15 11:22 | close | 1093 | 0.10 | 1.26668 | 0.00000 | 0.00000 | -3.60 | 796.10 |
2187 | 2024.11.15 11:28 | buy | 1094 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
2188 | 2024.11.15 11:29 | close | 1094 | 0.10 | 1.26653 | 0.00000 | 0.00000 | -3.50 | 792.60 |
2189 | 2024.11.15 11:29 | buy | 1095 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
2190 | 2024.11.15 11:30 | close | 1095 | 0.10 | 1.26654 | 0.00000 | 0.00000 | -3.50 | 789.10 |
2191 | 2024.11.15 12:10 | sell | 1096 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
2192 | 2024.11.15 12:22 | close | 1096 | 0.10 | 1.26600 | 0.00000 | 0.00000 | -3.60 | 785.50 |
2193 | 2024.11.15 12:45 | buy | 1097 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
2194 | 2024.11.15 12:45 | close | 1097 | 0.10 | 1.26771 | 0.00000 | 0.00000 | -3.50 | 782.00 |
2195 | 2024.11.15 12:45 | buy | 1098 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
2196 | 2024.11.15 12:52 | close | 1098 | 0.10 | 1.26752 | 0.00000 | 0.00000 | -3.60 | 778.40 |
2197 | 2024.11.15 13:00 | buy | 1099 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
2198 | 2024.11.15 13:01 | close | 1099 | 0.10 | 1.26725 | 0.00000 | 0.00000 | -3.60 | 774.80 |
2199 | 2024.11.15 13:01 | buy | 1100 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
2200 | 2024.11.15 13:02 | close | 1100 | 0.10 | 1.26707 | 0.00000 | 0.00000 | -3.50 | 771.30 |
2201 | 2024.11.15 13:04 | buy | 1101 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
2202 | 2024.11.15 13:05 | close | 1101 | 0.10 | 1.26701 | 0.00000 | 0.00000 | -3.50 | 767.80 |
2203 | 2024.11.15 13:07 | buy | 1102 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
2204 | 2024.11.15 13:31 | close | 1102 | 0.10 | 1.26845 | 0.00000 | 0.00000 | 10.00 | 777.80 |
2205 | 2024.11.15 13:31 | buy | 1103 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
2206 | 2024.11.15 13:32 | close | 1103 | 0.10 | 1.26827 | 0.00000 | 0.00000 | -3.50 | 774.30 |
2207 | 2024.11.15 13:32 | buy | 1104 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
2208 | 2024.11.15 13:33 | close | 1104 | 0.10 | 1.26809 | 0.00000 | 0.00000 | -3.50 | 770.80 |
2209 | 2024.11.15 13:34 | buy | 1105 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
2210 | 2024.11.15 13:46 | close | 1105 | 0.10 | 1.26938 | 0.00000 | 0.00000 | 10.00 | 780.80 |
2211 | 2024.11.15 13:46 | buy | 1106 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
2212 | 2024.11.15 13:52 | close | 1106 | 0.10 | 1.26919 | 0.00000 | 0.00000 | -3.60 | 777.20 |
2213 | 2024.11.15 13:52 | buy | 1107 | 0.10 | 1.26936 | 0.00000 | 0.00000 | ||
2214 | 2024.11.15 13:52 | close | 1107 | 0.10 | 1.26901 | 0.00000 | 0.00000 | -3.50 | 773.70 |
2215 | 2024.11.15 13:52 | buy | 1108 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
2216 | 2024.11.15 13:53 | close | 1108 | 0.10 | 1.26883 | 0.00000 | 0.00000 | -3.50 | 770.20 |
2217 | 2024.11.15 13:53 | buy | 1109 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
2218 | 2024.11.15 13:53 | close | 1109 | 0.10 | 1.26864 | 0.00000 | 0.00000 | -3.60 | 766.60 |
2219 | 2024.11.15 13:54 | buy | 1110 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
2220 | 2024.11.15 13:55 | close | 1110 | 0.10 | 1.26864 | 0.00000 | 0.00000 | -3.50 | 763.10 |
2221 | 2024.11.15 14:00 | buy | 1111 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
2222 | 2024.11.15 14:09 | close | 1111 | 0.10 | 1.26873 | 0.00000 | 0.00000 | -3.50 | 759.60 |
2223 | 2024.11.15 14:15 | buy | 1112 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
2224 | 2024.11.15 14:16 | close | 1112 | 0.10 | 1.26836 | 0.00000 | 0.00000 | -3.50 | 756.10 |
2225 | 2024.11.15 14:35 | sell | 1113 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
2226 | 2024.11.15 14:50 | close | 1113 | 0.10 | 1.26759 | 0.00000 | 0.00000 | -3.50 | 752.60 |
2227 | 2024.11.15 15:42 | sell | 1114 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
2228 | 2024.11.15 15:45 | close | 1114 | 0.10 | 1.26556 | 0.00000 | 0.00000 | -3.60 | 749.00 |
2229 | 2024.11.15 15:45 | sell | 1115 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
2230 | 2024.11.15 15:46 | close | 1115 | 0.10 | 1.26574 | 0.00000 | 0.00000 | -3.50 | 745.50 |
2231 | 2024.11.15 15:53 | sell | 1116 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
2232 | 2024.11.15 16:08 | close | 1116 | 0.10 | 1.26434 | 0.00000 | 0.00000 | 10.00 | 755.50 |
2233 | 2024.11.15 16:08 | sell | 1117 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
2234 | 2024.11.15 16:09 | close | 1117 | 0.10 | 1.26452 | 0.00000 | 0.00000 | -3.50 | 752.00 |
2235 | 2024.11.15 16:09 | sell | 1118 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
2236 | 2024.11.15 16:26 | close | 1118 | 0.10 | 1.26471 | 0.00000 | 0.00000 | -3.60 | 748.40 |
2237 | 2024.11.15 16:31 | sell | 1119 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
2238 | 2024.11.15 16:38 | close | 1119 | 0.10 | 1.26312 | 0.00000 | 0.00000 | 10.00 | 758.40 |
2239 | 2024.11.15 16:38 | sell | 1120 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
2240 | 2024.11.15 16:39 | close | 1120 | 0.10 | 1.26330 | 0.00000 | 0.00000 | -3.50 | 754.90 |
2241 | 2024.11.15 16:39 | sell | 1121 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
2242 | 2024.11.15 16:41 | close | 1121 | 0.10 | 1.26349 | 0.00000 | 0.00000 | -3.60 | 751.30 |
2243 | 2024.11.15 16:41 | sell | 1122 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
2244 | 2024.11.15 16:42 | close | 1122 | 0.10 | 1.26367 | 0.00000 | 0.00000 | -3.50 | 747.80 |
2245 | 2024.11.15 16:42 | sell | 1123 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
2246 | 2024.11.15 16:42 | close | 1123 | 0.10 | 1.26386 | 0.00000 | 0.00000 | -3.60 | 744.20 |
2247 | 2024.11.15 16:50 | sell | 1124 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
2248 | 2024.11.15 16:58 | close | 1124 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -3.50 | 740.70 |
2249 | 2024.11.15 16:59 | sell | 1125 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
2250 | 2024.11.18 06:00 | close | 1125 | 0.10 | 1.26254 | 0.00000 | 0.00000 | 10.00 | 750.70 |
2251 | 2024.11.18 06:00 | sell | 1126 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
2252 | 2024.11.18 06:03 | close | 1126 | 0.10 | 1.26272 | 0.00000 | 0.00000 | -3.50 | 747.20 |
2253 | 2024.11.18 06:08 | sell | 1127 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
2254 | 2024.11.18 06:16 | close | 1127 | 0.10 | 1.26278 | 0.00000 | 0.00000 | -3.50 | 743.70 |
2255 | 2024.11.18 06:55 | buy | 1128 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
2256 | 2024.11.18 07:02 | close | 1128 | 0.10 | 1.26314 | 0.00000 | 0.00000 | -3.50 | 740.20 |
2257 | 2024.11.18 08:25 | buy | 1129 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
2258 | 2024.11.18 08:28 | close | 1129 | 0.10 | 1.26328 | 0.00000 | 0.00000 | -3.50 | 736.70 |
2259 | 2024.11.18 08:29 | buy | 1130 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
2260 | 2024.11.18 09:21 | close | 1130 | 0.10 | 1.26312 | 0.00000 | 0.00000 | -3.60 | 733.10 |
2261 | 2024.11.18 09:30 | sell | 1131 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
2262 | 2024.11.18 09:30 | close | 1131 | 0.10 | 1.26254 | 0.00000 | 0.00000 | -3.60 | 729.50 |
2263 | 2024.11.18 09:30 | sell | 1132 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
2264 | 2024.11.18 09:51 | close | 1132 | 0.10 | 1.26272 | 0.00000 | 0.00000 | -3.50 | 726.00 |
2265 | 2024.11.18 10:02 | sell | 1133 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
2266 | 2024.11.18 10:18 | close | 1133 | 0.10 | 1.26279 | 0.00000 | 0.00000 | -3.50 | 722.50 |
2267 | 2024.11.18 10:20 | sell | 1134 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
2268 | 2024.11.18 10:22 | close | 1134 | 0.10 | 1.26248 | 0.00000 | 0.00000 | -3.50 | 719.00 |
2269 | 2024.11.18 11:03 | sell | 1135 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
2270 | 2024.11.18 11:08 | close | 1135 | 0.10 | 1.26200 | 0.00000 | 0.00000 | -3.50 | 715.50 |
2271 | 2024.11.18 11:08 | sell | 1136 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
2272 | 2024.11.18 11:11 | close | 1136 | 0.10 | 1.26215 | 0.00000 | 0.00000 | -3.50 | 712.00 |
2273 | 2024.11.18 13:03 | sell | 1137 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
2274 | 2024.11.18 13:04 | close | 1137 | 0.10 | 1.26240 | 0.00000 | 0.00000 | -3.60 | 708.40 |
2275 | 2024.11.18 15:42 | buy | 1138 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
2276 | 2024.11.18 15:47 | close | 1138 | 0.10 | 1.26253 | 0.00000 | 0.00000 | -3.50 | 704.90 |
2277 | 2024.11.18 16:46 | buy | 1139 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
2278 | 2024.11.18 16:52 | close | 1139 | 0.10 | 1.26315 | 0.00000 | 0.00000 | -3.50 | 701.40 |
2279 | 2024.11.18 16:57 | buy | 1140 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
2280 | 2024.11.18 16:59 | close | 1140 | 0.10 | 1.26307 | 0.00000 | 0.00000 | -4.50 | 696.90 |
2281 | 2024.11.19 06:05 | buy | 1141 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
2282 | 2024.11.19 06:13 | close | 1141 | 0.10 | 1.26824 | 0.00000 | 0.00000 | -3.50 | 693.40 |
2283 | 2024.11.19 06:35 | sell | 1142 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2284 | 2024.11.19 06:43 | close | 1142 | 0.10 | 1.26801 | 0.00000 | 0.00000 | -3.50 | 689.90 |
2285 | 2024.11.19 07:00 | sell | 1143 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
2286 | 2024.11.19 08:38 | close | 1143 | 0.10 | 1.26772 | 0.00000 | 0.00000 | -3.60 | 686.30 |
2287 | 2024.11.19 08:50 | buy | 1144 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
2288 | 2024.11.19 09:03 | close | 1144 | 0.10 | 1.26739 | 0.00000 | 0.00000 | -3.60 | 682.70 |
2289 | 2024.11.19 09:05 | buy | 1145 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
2290 | 2024.11.19 09:06 | close | 1145 | 0.10 | 1.26731 | 0.00000 | 0.00000 | -3.50 | 679.20 |
2291 | 2024.11.19 10:52 | sell | 1146 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
2292 | 2024.11.19 11:02 | close | 1146 | 0.10 | 1.26583 | 0.00000 | 0.00000 | -3.60 | 675.60 |
2293 | 2024.11.19 11:07 | sell | 1147 | 0.10 | 1.26548 | 0.00000 | 0.00000 | ||
2294 | 2024.11.19 11:12 | close | 1147 | 0.10 | 1.26583 | 0.00000 | 0.00000 | -3.50 | 672.10 |
2295 | 2024.11.19 11:12 | sell | 1148 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
2296 | 2024.11.19 11:13 | close | 1148 | 0.10 | 1.26601 | 0.00000 | 0.00000 | -3.50 | 668.60 |
2297 | 2024.11.19 11:13 | sell | 1149 | 0.10 | 1.26584 | 0.00000 | 0.00000 | ||
2298 | 2024.11.19 11:18 | close | 1149 | 0.10 | 1.26484 | 0.00000 | 0.00000 | 10.00 | 678.60 |
2299 | 2024.11.19 11:18 | sell | 1150 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
2300 | 2024.11.19 11:19 | close | 1150 | 0.10 | 1.26502 | 0.00000 | 0.00000 | -3.50 | 675.10 |
2301 | 2024.11.19 11:19 | sell | 1151 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
2302 | 2024.11.19 11:22 | close | 1151 | 0.10 | 1.26385 | 0.00000 | 0.00000 | 10.00 | 685.10 |
2303 | 2024.11.19 11:22 | sell | 1152 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
2304 | 2024.11.19 11:28 | close | 1152 | 0.10 | 1.26268 | 0.00000 | 0.00000 | 10.00 | 695.10 |
2305 | 2024.11.19 11:28 | sell | 1153 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2306 | 2024.11.19 11:31 | close | 1153 | 0.10 | 1.26286 | 0.00000 | 0.00000 | -3.50 | 691.60 |
2307 | 2024.11.19 11:31 | sell | 1154 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
2308 | 2024.11.19 11:33 | close | 1154 | 0.10 | 1.26169 | 0.00000 | 0.00000 | 10.00 | 701.60 |
2309 | 2024.11.19 11:33 | sell | 1155 | 0.10 | 1.26152 | 0.00000 | 0.00000 | ||
2310 | 2024.11.19 11:34 | close | 1155 | 0.10 | 1.26187 | 0.00000 | 0.00000 | -3.50 | 698.10 |
2311 | 2024.11.19 11:34 | sell | 1156 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
2312 | 2024.11.19 11:34 | close | 1156 | 0.10 | 1.26237 | 0.00000 | 0.00000 | -6.70 | 691.40 |
2313 | 2024.11.19 11:34 | sell | 1157 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
2314 | 2024.11.19 11:37 | close | 1157 | 0.10 | 1.26255 | 0.00000 | 0.00000 | -3.50 | 687.90 |
2315 | 2024.11.19 11:37 | sell | 1158 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
2316 | 2024.11.19 11:37 | close | 1158 | 0.10 | 1.26274 | 0.00000 | 0.00000 | -3.60 | 684.30 |
2317 | 2024.11.19 11:43 | sell | 1159 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
2318 | 2024.11.19 11:44 | close | 1159 | 0.10 | 1.26255 | 0.00000 | 0.00000 | -3.90 | 680.40 |
2319 | 2024.11.19 11:45 | sell | 1160 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
2320 | 2024.11.19 11:51 | close | 1160 | 0.10 | 1.26275 | 0.00000 | 0.00000 | -3.50 | 676.90 |
2321 | 2024.11.19 12:00 | sell | 1161 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
2322 | 2024.11.19 12:01 | close | 1161 | 0.10 | 1.26301 | 0.00000 | 0.00000 | -3.50 | 673.40 |
2323 | 2024.11.19 12:01 | sell | 1162 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
2324 | 2024.11.19 12:02 | close | 1162 | 0.10 | 1.26319 | 0.00000 | 0.00000 | -3.50 | 669.90 |
2325 | 2024.11.19 12:02 | sell | 1163 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
2326 | 2024.11.19 12:03 | close | 1163 | 0.10 | 1.26337 | 0.00000 | 0.00000 | -3.50 | 666.40 |
2327 | 2024.11.19 12:20 | sell | 1164 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
2328 | 2024.11.19 12:21 | close | 1164 | 0.10 | 1.26404 | 0.00000 | 0.00000 | -3.50 | 662.90 |
2329 | 2024.11.19 12:21 | sell | 1165 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
2330 | 2024.11.19 12:21 | close | 1165 | 0.10 | 1.26423 | 0.00000 | 0.00000 | -3.60 | 659.30 |
2331 | 2024.11.19 12:31 | buy | 1166 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
2332 | 2024.11.19 12:31 | close | 1166 | 0.10 | 1.26420 | 0.00000 | 0.00000 | -3.50 | 655.80 |
2333 | 2024.11.19 12:40 | buy | 1167 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
2334 | 2024.11.19 12:43 | close | 1167 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -3.60 | 652.20 |
2335 | 2024.11.19 12:43 | buy | 1168 | 0.10 | 1.26397 | 0.00000 | 0.00000 | ||
2336 | 2024.11.19 12:48 | close | 1168 | 0.10 | 1.26362 | 0.00000 | 0.00000 | -3.50 | 648.70 |
2337 | 2024.11.19 12:50 | buy | 1169 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
2338 | 2024.11.19 12:52 | close | 1169 | 0.10 | 1.26356 | 0.00000 | 0.00000 | -3.60 | 645.10 |
2339 | 2024.11.19 12:55 | buy | 1170 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
2340 | 2024.11.19 12:55 | close | 1170 | 0.10 | 1.26325 | 0.00000 | 0.00000 | -3.50 | 641.60 |
2341 | 2024.11.19 12:56 | buy | 1171 | 0.10 | 1.26353 | 0.00000 | 0.00000 | ||
2342 | 2024.11.19 13:18 | close | 1171 | 0.10 | 1.26318 | 0.00000 | 0.00000 | -3.50 | 638.10 |
2343 | 2024.11.19 13:30 | sell | 1172 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
2344 | 2024.11.19 13:47 | close | 1172 | 0.10 | 1.26352 | 0.00000 | 0.00000 | -3.60 | 634.50 |
2345 | 2024.11.19 13:50 | sell | 1173 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
2346 | 2024.11.19 13:53 | close | 1173 | 0.10 | 1.26354 | 0.00000 | 0.00000 | -3.50 | 631.00 |
2347 | 2024.11.19 14:40 | buy | 1174 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
2348 | 2024.11.19 14:43 | close | 1174 | 0.10 | 1.26356 | 0.00000 | 0.00000 | -3.50 | 627.50 |
2349 | 2024.11.19 14:43 | buy | 1175 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
2350 | 2024.11.19 15:02 | close | 1175 | 0.10 | 1.26473 | 0.00000 | 0.00000 | 10.00 | 637.50 |
2351 | 2024.11.19 15:05 | buy | 1176 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
2352 | 2024.11.19 15:08 | close | 1176 | 0.10 | 1.26458 | 0.00000 | 0.00000 | -3.60 | 633.90 |
2353 | 2024.11.19 15:08 | buy | 1177 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
2354 | 2024.11.19 15:15 | close | 1177 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -3.50 | 630.40 |
2355 | 2024.11.19 15:17 | buy | 1178 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
2356 | 2024.11.19 15:26 | close | 1178 | 0.10 | 1.26439 | 0.00000 | 0.00000 | -3.50 | 626.90 |
2357 | 2024.11.19 15:27 | buy | 1179 | 0.10 | 1.26485 | 0.00000 | 0.00000 | ||
2358 | 2024.11.19 15:46 | close | 1179 | 0.10 | 1.26450 | 0.00000 | 0.00000 | -3.50 | 623.40 |
2359 | 2024.11.19 16:05 | sell | 1180 | 0.10 | 1.26301 | 0.00000 | 0.00000 | ||
2360 | 2024.11.19 16:06 | close | 1180 | 0.10 | 1.26336 | 0.00000 | 0.00000 | -3.50 | 619.90 |
2361 | 2024.11.19 16:06 | sell | 1181 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
2362 | 2024.11.19 16:06 | close | 1181 | 0.10 | 1.26354 | 0.00000 | 0.00000 | -3.50 | 616.40 |
2363 | 2024.11.19 16:06 | sell | 1182 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
2364 | 2024.11.19 16:07 | close | 1182 | 0.10 | 1.26373 | 0.00000 | 0.00000 | -3.60 | 612.80 |
2365 | 2024.11.20 06:03 | sell | 1183 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
2366 | 2024.11.20 06:10 | close | 1183 | 0.10 | 1.26835 | 0.00000 | 0.00000 | -3.50 | 609.30 |
2367 | 2024.11.20 06:13 | sell | 1184 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2368 | 2024.11.20 06:17 | close | 1184 | 0.10 | 1.26837 | 0.00000 | 0.00000 | -3.50 | 605.80 |
2369 | 2024.11.20 06:20 | sell | 1185 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
2370 | 2024.11.20 06:23 | close | 1185 | 0.10 | 1.26840 | 0.00000 | 0.00000 | -3.60 | 602.20 |
2371 | 2024.11.20 07:20 | buy | 1186 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
2372 | 2024.11.20 07:30 | close | 1186 | 0.10 | 1.26863 | 0.00000 | 0.00000 | -3.50 | 598.70 |
2373 | 2024.11.20 09:10 | buy | 1187 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
2374 | 2024.11.20 09:32 | close | 1187 | 0.10 | 1.27026 | 0.00000 | 0.00000 | -3.50 | 595.20 |
2375 | 2024.11.20 09:36 | buy | 1188 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
2376 | 2024.11.20 09:40 | close | 1188 | 0.10 | 1.27010 | 0.00000 | 0.00000 | -3.50 | 591.70 |
2377 | 2024.11.20 09:40 | buy | 1189 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
2378 | 2024.11.20 09:57 | close | 1189 | 0.10 | 1.26992 | 0.00000 | 0.00000 | -3.50 | 588.20 |
2379 | 2024.11.20 10:05 | buy | 1190 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
2380 | 2024.11.20 10:07 | close | 1190 | 0.10 | 1.26912 | 0.00000 | 0.00000 | -3.50 | 584.70 |
2381 | 2024.11.20 10:10 | sell | 1191 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
2382 | 2024.11.20 10:17 | close | 1191 | 0.10 | 1.26932 | 0.00000 | 0.00000 | -3.50 | 581.20 |
2383 | 2024.11.20 10:25 | sell | 1192 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
2384 | 2024.11.20 10:43 | close | 1192 | 0.10 | 1.26797 | 0.00000 | 0.00000 | 10.00 | 591.20 |
2385 | 2024.11.20 10:43 | sell | 1193 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
2386 | 2024.11.20 10:44 | close | 1193 | 0.10 | 1.26815 | 0.00000 | 0.00000 | -3.50 | 587.70 |
2387 | 2024.11.20 10:44 | sell | 1194 | 0.10 | 1.26798 | 0.00000 | 0.00000 | ||
2388 | 2024.11.20 11:12 | close | 1194 | 0.10 | 1.26834 | 0.00000 | 0.00000 | -3.60 | 584.10 |
2389 | 2024.11.20 11:20 | sell | 1195 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
2390 | 2024.11.20 11:32 | close | 1195 | 0.10 | 1.26684 | 0.00000 | 0.00000 | 10.00 | 594.10 |
2391 | 2024.11.20 11:32 | sell | 1196 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
2392 | 2024.11.20 11:36 | close | 1196 | 0.10 | 1.26702 | 0.00000 | 0.00000 | -3.50 | 590.60 |
2393 | 2024.11.20 11:36 | sell | 1197 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
2394 | 2024.11.20 11:37 | close | 1197 | 0.10 | 1.26720 | 0.00000 | 0.00000 | -3.50 | 587.10 |
2395 | 2024.11.20 11:37 | sell | 1198 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
2396 | 2024.11.20 11:37 | close | 1198 | 0.10 | 1.26739 | 0.00000 | 0.00000 | -3.60 | 583.50 |
2397 | 2024.11.20 11:38 | sell | 1199 | 0.10 | 1.26714 | 0.00000 | 0.00000 | ||
2398 | 2024.11.20 11:48 | close | 1199 | 0.10 | 1.26749 | 0.00000 | 0.00000 | -3.50 | 580.00 |
2399 | 2024.11.20 11:53 | sell | 1200 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
2400 | 2024.11.20 12:03 | close | 1200 | 0.10 | 1.26722 | 0.00000 | 0.00000 | -3.50 | 576.50 |
2401 | 2024.11.20 12:20 | sell | 1201 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
2402 | 2024.11.20 12:25 | close | 1201 | 0.10 | 1.26719 | 0.00000 | 0.00000 | -3.50 | 573.00 |
2403 | 2024.11.20 12:28 | sell | 1202 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
2404 | 2024.11.20 12:43 | close | 1202 | 0.10 | 1.26583 | 0.00000 | 0.00000 | 10.00 | 583.00 |
2405 | 2024.11.20 12:45 | sell | 1203 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
2406 | 2024.11.20 12:50 | close | 1203 | 0.10 | 1.26614 | 0.00000 | 0.00000 | -3.50 | 579.50 |
2407 | 2024.11.20 12:53 | sell | 1204 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
2408 | 2024.11.20 12:56 | close | 1204 | 0.10 | 1.26613 | 0.00000 | 0.00000 | -3.50 | 576.00 |
2409 | 2024.11.20 13:03 | sell | 1205 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
2410 | 2024.11.20 13:07 | close | 1205 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -3.60 | 572.40 |
2411 | 2024.11.20 13:07 | sell | 1206 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
2412 | 2024.11.20 13:43 | close | 1206 | 0.10 | 1.26621 | 0.00000 | 0.00000 | -3.50 | 568.90 |
2413 | 2024.11.20 14:12 | buy | 1207 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
2414 | 2024.11.20 14:33 | close | 1207 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -3.50 | 565.40 |
2415 | 2024.11.20 14:33 | buy | 1208 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
2416 | 2024.11.20 15:10 | close | 1208 | 0.10 | 1.26633 | 0.00000 | 0.00000 | -3.50 | 561.90 |
2417 | 2024.11.20 16:35 | sell | 1209 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
2418 | 2024.11.20 16:43 | close | 1209 | 0.10 | 1.26559 | 0.00000 | 0.00000 | -3.60 | 558.30 |
2419 | 2024.11.20 16:50 | sell | 1210 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
2420 | 2024.11.20 16:53 | close | 1210 | 0.10 | 1.26452 | 0.00000 | 0.00000 | 10.00 | 568.30 |
2421 | 2024.11.20 16:53 | sell | 1211 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
2422 | 2024.11.20 16:54 | close | 1211 | 0.10 | 1.26471 | 0.00000 | 0.00000 | -3.60 | 564.70 |
2423 | 2024.11.20 16:54 | sell | 1212 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
2424 | 2024.11.21 06:00 | close | 1212 | 0.10 | 1.26599 | 0.00000 | 0.00000 | -14.50 | 550.20 |
2425 | 2024.11.21 09:15 | sell | 1213 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
2426 | 2024.11.21 09:17 | close | 1213 | 0.10 | 1.26449 | 0.00000 | 0.00000 | -3.50 | 546.70 |
2427 | 2024.11.21 09:26 | sell | 1214 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
2428 | 2024.11.21 09:42 | close | 1214 | 0.10 | 1.26469 | 0.00000 | 0.00000 | -3.50 | 543.20 |
2429 | 2024.11.21 11:00 | sell | 1215 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
2430 | 2024.11.21 11:21 | close | 1215 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 10.00 | 553.20 |
2431 | 2024.11.21 11:21 | sell | 1216 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
2432 | 2024.11.21 11:31 | close | 1216 | 0.10 | 1.26318 | 0.00000 | 0.00000 | -3.50 | 549.70 |
2433 | 2024.11.21 11:35 | sell | 1217 | 0.10 | 1.26260 | 0.00000 | 0.00000 | ||
2434 | 2024.11.21 11:37 | close | 1217 | 0.10 | 1.26295 | 0.00000 | 0.00000 | -3.50 | 546.20 |
2435 | 2024.11.21 11:56 | sell | 1218 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2436 | 2024.11.21 12:03 | close | 1218 | 0.10 | 1.26356 | 0.00000 | 0.00000 | -3.50 | 542.70 |
2437 | 2024.11.21 12:04 | sell | 1219 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
2438 | 2024.11.21 13:11 | close | 1219 | 0.10 | 1.26367 | 0.00000 | 0.00000 | -3.50 | 539.20 |
2439 | 2024.11.21 13:20 | buy | 1220 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
2440 | 2024.11.21 13:37 | close | 1220 | 0.10 | 1.26419 | 0.00000 | 0.00000 | -3.50 | 535.70 |
2441 | 2024.11.21 13:40 | buy | 1221 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
2442 | 2024.11.21 13:43 | close | 1221 | 0.10 | 1.26409 | 0.00000 | 0.00000 | -3.50 | 532.20 |
2443 | 2024.11.21 13:45 | buy | 1222 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
2444 | 2024.11.21 13:47 | close | 1222 | 0.10 | 1.26388 | 0.00000 | 0.00000 | -3.50 | 528.70 |
2445 | 2024.11.21 13:56 | buy | 1223 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
2446 | 2024.11.21 14:00 | close | 1223 | 0.10 | 1.26338 | 0.00000 | 0.00000 | -3.50 | 525.20 |
2447 | 2024.11.21 14:00 | buy | 1224 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
2448 | 2024.11.21 14:23 | close | 1224 | 0.10 | 1.26319 | 0.00000 | 0.00000 | -3.60 | 521.60 |
2449 | 2024.11.21 14:25 | sell | 1225 | 0.10 | 1.26321 | 0.00000 | 0.00000 | ||
2450 | 2024.11.21 14:35 | close | 1225 | 0.10 | 1.26356 | 0.00000 | 0.00000 | -3.50 | 518.10 |
2451 | 2024.11.21 14:38 | sell | 1226 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
2452 | 2024.11.21 14:40 | close | 1226 | 0.10 | 1.26357 | 0.00000 | 0.00000 | -3.50 | 514.60 |
2453 | 2024.11.21 15:02 | buy | 1227 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
2454 | 2024.11.21 15:08 | close | 1227 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -3.50 | 511.10 |
2455 | 2024.11.21 15:40 | buy | 1228 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
2456 | 2024.11.21 15:41 | close | 1228 | 0.10 | 1.26519 | 0.00000 | 0.00000 | -3.60 | 507.50 |
2457 | 2024.11.21 15:41 | buy | 1229 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
2458 | 2024.11.21 15:42 | close | 1229 | 0.10 | 1.26501 | 0.00000 | 0.00000 | -3.50 | 504.00 |
2459 | 2024.11.21 15:42 | buy | 1230 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
2460 | 2024.11.21 15:43 | close | 1230 | 0.10 | 1.26483 | 0.00000 | 0.00000 | -3.50 | 500.50 |
2461 | 2024.11.21 15:43 | buy | 1231 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
2462 | 2024.11.21 15:43 | close | 1231 | 0.10 | 1.26464 | 0.00000 | 0.00000 | -3.60 | 496.90 |
2463 | 2024.11.21 15:43 | buy | 1232 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
2464 | 2024.11.21 15:48 | close | 1232 | 0.10 | 1.26446 | 0.00000 | 0.00000 | -3.50 | 493.40 |
2465 | 2024.11.21 15:53 | buy | 1233 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
2466 | 2024.11.21 15:54 | close | 1233 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -3.50 | 489.90 |
2467 | 2024.11.21 16:40 | sell | 1234 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
2468 | 2024.11.21 16:41 | close | 1234 | 0.10 | 1.26265 | 0.00000 | 0.00000 | -3.50 | 486.40 |
2469 | 2024.11.21 16:41 | sell | 1235 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
2470 | 2024.11.21 16:42 | close | 1235 | 0.10 | 1.26284 | 0.00000 | 0.00000 | -3.60 | 482.80 |
2471 | 2024.11.21 16:42 | sell | 1236 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
2472 | 2024.11.21 16:43 | close | 1236 | 0.10 | 1.26302 | 0.00000 | 0.00000 | -3.50 | 479.30 |
2473 | 2024.11.21 16:43 | sell | 1237 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
2474 | 2024.11.21 16:43 | close | 1237 | 0.10 | 1.26320 | 0.00000 | 0.00000 | -3.50 | 475.80 |
2475 | 2024.11.21 16:43 | sell | 1238 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2476 | 2024.11.21 16:45 | close | 1238 | 0.10 | 1.26339 | 0.00000 | 0.00000 | -3.60 | 472.20 |
2477 | 2024.11.21 16:50 | sell | 1239 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2478 | 2024.11.21 16:51 | close | 1239 | 0.10 | 1.26322 | 0.00000 | 0.00000 | -3.60 | 468.60 |
2479 | 2024.11.21 16:51 | sell | 1240 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2480 | 2024.11.21 16:52 | close | 1240 | 0.10 | 1.26340 | 0.00000 | 0.00000 | -3.50 | 465.10 |
2481 | 2024.11.22 06:30 | sell | 1241 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
2482 | 2024.11.22 06:48 | close | 1241 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -3.50 | 461.60 |
2483 | 2024.11.22 07:27 | sell | 1242 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
2484 | 2024.11.22 08:56 | close | 1242 | 0.10 | 1.25752 | 0.00000 | 0.00000 | -3.60 | 458.00 |
2485 | 2024.11.22 09:15 | sell | 1243 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
2486 | 2024.11.22 09:15 | close | 1243 | 0.10 | 1.25596 | 0.00000 | 0.00000 | -3.60 | 454.40 |
2487 | 2024.11.22 09:15 | sell | 1244 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
2488 | 2024.11.22 09:16 | close | 1244 | 0.10 | 1.25614 | 0.00000 | 0.00000 | -3.50 | 450.90 |
2489 | 2024.11.22 10:10 | buy | 1245 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
2490 | 2024.11.22 10:10 | close | 1245 | 0.10 | 1.25745 | 0.00000 | 0.00000 | -3.50 | 447.40 |
2491 | 2024.11.22 10:11 | buy | 1246 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
2492 | 2024.11.22 10:15 | close | 1246 | 0.10 | 1.25735 | 0.00000 | 0.00000 | -3.50 | 443.90 |
2493 | 2024.11.22 10:22 | buy | 1247 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
2494 | 2024.11.22 10:25 | close | 1247 | 0.10 | 1.25740 | 0.00000 | 0.00000 | -3.70 | 440.20 |
2495 | 2024.11.22 10:25 | buy | 1248 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
2496 | 2024.11.22 10:30 | close | 1248 | 0.10 | 1.25722 | 0.00000 | 0.00000 | -3.50 | 436.70 |
2497 | 2024.11.22 11:00 | sell | 1249 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
2498 | 2024.11.22 11:06 | close | 1249 | 0.10 | 1.25433 | 0.00000 | 0.00000 | 10.00 | 446.70 |
2499 | 2024.11.22 11:06 | sell | 1250 | 0.10 | 1.25416 | 0.00000 | 0.00000 | ||
2500 | 2024.11.22 11:10 | close | 1250 | 0.10 | 1.25316 | 0.00000 | 0.00000 | 10.00 | 456.70 |
2501 | 2024.11.22 11:10 | sell | 1251 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
2502 | 2024.11.22 11:11 | close | 1251 | 0.10 | 1.25335 | 0.00000 | 0.00000 | -3.60 | 453.10 |
2503 | 2024.11.22 11:11 | sell | 1252 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
2504 | 2024.11.22 11:11 | close | 1252 | 0.10 | 1.25353 | 0.00000 | 0.00000 | -3.50 | 449.60 |
2505 | 2024.11.22 11:11 | sell | 1253 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
2506 | 2024.11.22 11:11 | close | 1253 | 0.10 | 1.25236 | 0.00000 | 0.00000 | 10.00 | 459.60 |
2507 | 2024.11.22 11:11 | sell | 1254 | 0.10 | 1.25219 | 0.00000 | 0.00000 | ||
2508 | 2024.11.22 11:12 | close | 1254 | 0.10 | 1.25119 | 0.00000 | 0.00000 | 10.00 | 469.60 |
2509 | 2024.11.22 11:12 | sell | 1255 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
2510 | 2024.11.22 11:12 | close | 1255 | 0.10 | 1.25137 | 0.00000 | 0.00000 | -3.50 | 466.10 |
2511 | 2024.11.22 11:12 | sell | 1256 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
2512 | 2024.11.22 11:13 | close | 1256 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 10.00 | 476.10 |
2513 | 2024.11.22 11:13 | sell | 1257 | 0.10 | 1.25003 | 0.00000 | 0.00000 | ||
2514 | 2024.11.22 11:13 | close | 1257 | 0.10 | 1.25038 | 0.00000 | 0.00000 | -3.50 | 472.60 |
2515 | 2024.11.22 11:13 | sell | 1258 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
2516 | 2024.11.22 11:14 | close | 1258 | 0.10 | 1.25057 | 0.00000 | 0.00000 | -3.60 | 469.00 |
2517 | 2024.11.22 11:14 | sell | 1259 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
2518 | 2024.11.22 11:14 | close | 1259 | 0.10 | 1.25075 | 0.00000 | 0.00000 | -3.50 | 465.50 |
2519 | 2024.11.22 11:14 | sell | 1260 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
2520 | 2024.11.22 11:14 | close | 1260 | 0.10 | 1.25093 | 0.00000 | 0.00000 | -3.50 | 462.00 |
2521 | 2024.11.22 11:14 | sell | 1261 | 0.10 | 1.25076 | 0.00000 | 0.00000 | ||
2522 | 2024.11.22 11:16 | close | 1261 | 0.10 | 1.25112 | 0.00000 | 0.00000 | -3.60 | 458.40 |
2523 | 2024.11.22 11:16 | sell | 1262 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
2524 | 2024.11.22 11:16 | close | 1262 | 0.10 | 1.25130 | 0.00000 | 0.00000 | -3.50 | 454.90 |
2525 | 2024.11.22 11:16 | sell | 1263 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
2526 | 2024.11.22 11:17 | close | 1263 | 0.10 | 1.25149 | 0.00000 | 0.00000 | -3.60 | 451.30 |
2527 | 2024.11.22 11:17 | sell | 1264 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
2528 | 2024.11.22 11:17 | close | 1264 | 0.10 | 1.25167 | 0.00000 | 0.00000 | -3.50 | 447.80 |
2529 | 2024.11.22 11:17 | sell | 1265 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
2530 | 2024.11.22 11:17 | close | 1265 | 0.10 | 1.25186 | 0.00000 | 0.00000 | -3.60 | 444.20 |
2531 | 2024.11.22 11:17 | sell | 1266 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
2532 | 2024.11.22 11:18 | close | 1266 | 0.10 | 1.25204 | 0.00000 | 0.00000 | -3.50 | 440.70 |
2533 | 2024.11.22 11:18 | sell | 1267 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
2534 | 2024.11.22 11:18 | close | 1267 | 0.10 | 1.25222 | 0.00000 | 0.00000 | -3.50 | 437.20 |
2535 | 2024.11.22 11:18 | sell | 1268 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
2536 | 2024.11.22 11:18 | close | 1268 | 0.10 | 1.25241 | 0.00000 | 0.00000 | -3.60 | 433.60 |
2537 | 2024.11.22 11:18 | sell | 1269 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
2538 | 2024.11.22 11:23 | close | 1269 | 0.10 | 1.25259 | 0.00000 | 0.00000 | -3.50 | 430.10 |
2539 | 2024.11.22 11:25 | sell | 1270 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
2540 | 2024.11.22 11:26 | close | 1270 | 0.10 | 1.25218 | 0.00000 | 0.00000 | -3.50 | 426.60 |
2541 | 2024.11.22 11:30 | sell | 1271 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
2542 | 2024.11.22 11:30 | close | 1271 | 0.10 | 1.25104 | 0.00000 | 0.00000 | 10.00 | 436.60 |
2543 | 2024.11.22 11:30 | sell | 1272 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
2544 | 2024.11.22 11:30 | close | 1272 | 0.10 | 1.24986 | 0.00000 | 0.00000 | 10.10 | 446.70 |
2545 | 2024.11.22 11:30 | sell | 1273 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
2546 | 2024.11.22 11:31 | close | 1273 | 0.10 | 1.25004 | 0.00000 | 0.00000 | -3.50 | 443.20 |
2547 | 2024.11.22 11:31 | sell | 1274 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
2548 | 2024.11.22 11:31 | close | 1274 | 0.10 | 1.25022 | 0.00000 | 0.00000 | -3.50 | 439.70 |
2549 | 2024.11.22 11:31 | sell | 1275 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
2550 | 2024.11.22 11:31 | close | 1275 | 0.10 | 1.25042 | 0.00000 | 0.00000 | -3.70 | 436.00 |
2551 | 2024.11.22 11:31 | sell | 1276 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
2552 | 2024.11.22 11:31 | close | 1276 | 0.10 | 1.25061 | 0.00000 | 0.00000 | -3.60 | 432.40 |
2553 | 2024.11.22 11:31 | sell | 1277 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
2554 | 2024.11.22 11:32 | close | 1277 | 0.10 | 1.25079 | 0.00000 | 0.00000 | -3.50 | 428.90 |
2555 | 2024.11.22 11:32 | sell | 1278 | 0.10 | 1.25062 | 0.00000 | 0.00000 | ||
2556 | 2024.11.22 11:32 | close | 1278 | 0.10 | 1.25098 | 0.00000 | 0.00000 | -3.60 | 425.30 |
2557 | 2024.11.22 11:32 | sell | 1279 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
2558 | 2024.11.22 11:32 | close | 1279 | 0.10 | 1.25116 | 0.00000 | 0.00000 | -3.50 | 421.80 |
2559 | 2024.11.22 11:32 | sell | 1280 | 0.10 | 1.25099 | 0.00000 | 0.00000 | ||
2560 | 2024.11.22 11:32 | close | 1280 | 0.10 | 1.25135 | 0.00000 | 0.00000 | -3.60 | 418.20 |
2561 | 2024.11.22 11:32 | sell | 1281 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
2562 | 2024.11.22 11:32 | close | 1281 | 0.10 | 1.25153 | 0.00000 | 0.00000 | -3.50 | 414.70 |
2563 | 2024.11.22 11:32 | sell | 1282 | 0.10 | 1.25136 | 0.00000 | 0.00000 | ||
2564 | 2024.11.22 11:32 | close | 1282 | 0.10 | 1.25171 | 0.00000 | 0.00000 | -3.50 | 411.20 |
2565 | 2024.11.22 11:32 | sell | 1283 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
2566 | 2024.11.22 11:33 | close | 1283 | 0.10 | 1.25190 | 0.00000 | 0.00000 | -3.60 | 407.60 |
2567 | 2024.11.22 11:33 | sell | 1284 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
2568 | 2024.11.22 11:33 | close | 1284 | 0.10 | 1.25208 | 0.00000 | 0.00000 | -3.50 | 404.10 |
2569 | 2024.11.22 11:33 | sell | 1285 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
2570 | 2024.11.22 11:33 | close | 1285 | 0.10 | 1.25227 | 0.00000 | 0.00000 | -3.60 | 400.50 |
2571 | 2024.11.22 11:33 | sell | 1286 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
2572 | 2024.11.22 11:33 | close | 1286 | 0.10 | 1.25239 | 0.00000 | 0.00000 | -3.50 | 397.00 |
2573 | 2024.11.22 11:34 | sell | 1287 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
2574 | 2024.11.22 11:34 | close | 1287 | 0.10 | 1.25240 | 0.00000 | 0.00000 | -3.60 | 393.40 |
2575 | 2024.11.22 11:45 | sell | 1288 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
2576 | 2024.11.22 11:51 | close | 1288 | 0.10 | 1.25237 | 0.00000 | 0.00000 | 10.00 | 403.40 |
2577 | 2024.11.22 11:51 | sell | 1289 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
2578 | 2024.11.22 12:00 | close | 1289 | 0.10 | 1.25120 | 0.00000 | 0.00000 | 10.00 | 413.40 |
2579 | 2024.11.22 12:00 | sell | 1290 | 0.10 | 1.25103 | 0.00000 | 0.00000 | ||
2580 | 2024.11.22 12:03 | close | 1290 | 0.10 | 1.25003 | 0.00000 | 0.00000 | 10.00 | 423.40 |
2581 | 2024.11.22 12:03 | sell | 1291 | 0.10 | 1.24986 | 0.00000 | 0.00000 | ||
2582 | 2024.11.22 12:06 | close | 1291 | 0.10 | 1.24886 | 0.00000 | 0.00000 | 10.00 | 433.40 |
2583 | 2024.11.22 12:06 | sell | 1292 | 0.10 | 1.24869 | 0.00000 | 0.00000 | ||
2584 | 2024.11.22 12:06 | close | 1292 | 0.10 | 1.24905 | 0.00000 | 0.00000 | -3.60 | 429.80 |
2585 | 2024.11.22 12:06 | sell | 1293 | 0.10 | 1.24888 | 0.00000 | 0.00000 | ||
2586 | 2024.11.22 12:06 | close | 1293 | 0.10 | 1.24923 | 0.00000 | 0.00000 | -3.50 | 426.30 |
2587 | 2024.11.22 12:06 | sell | 1294 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
2588 | 2024.11.22 12:06 | close | 1294 | 0.10 | 1.24942 | 0.00000 | 0.00000 | -3.60 | 422.70 |
2589 | 2024.11.22 12:06 | sell | 1295 | 0.10 | 1.24925 | 0.00000 | 0.00000 | ||
2590 | 2024.11.22 12:07 | close | 1295 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -3.50 | 419.20 |
2591 | 2024.11.22 12:07 | sell | 1296 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
2592 | 2024.11.22 12:07 | close | 1296 | 0.10 | 1.24978 | 0.00000 | 0.00000 | -3.50 | 415.70 |
2593 | 2024.11.22 12:07 | sell | 1297 | 0.10 | 1.24961 | 0.00000 | 0.00000 | ||
2594 | 2024.11.22 12:08 | close | 1297 | 0.10 | 1.24997 | 0.00000 | 0.00000 | -3.60 | 412.10 |
2595 | 2024.11.22 12:08 | sell | 1298 | 0.10 | 1.24980 | 0.00000 | 0.00000 | ||
2596 | 2024.11.22 12:10 | close | 1298 | 0.10 | 1.25015 | 0.00000 | 0.00000 | -3.50 | 408.60 |
2597 | 2024.11.22 12:13 | sell | 1299 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
2598 | 2024.11.22 12:17 | close | 1299 | 0.10 | 1.25000 | 0.00000 | 0.00000 | -3.60 | 405.00 |
2599 | 2024.11.22 13:00 | buy | 1300 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
2600 | 2024.11.22 13:00 | close | 1300 | 0.10 | 1.25317 | 0.00000 | 0.00000 | -3.50 | 401.50 |
2601 | 2024.11.22 13:01 | buy | 1301 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
2602 | 2024.11.22 13:01 | close | 1301 | 0.10 | 1.25309 | 0.00000 | 0.00000 | -3.60 | 397.90 |
2603 | 2024.11.22 13:10 | buy | 1302 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
2604 | 2024.11.22 13:10 | close | 1302 | 0.10 | 1.25214 | 0.00000 | 0.00000 | -3.50 | 394.40 |
2605 | 2024.11.22 13:10 | buy | 1303 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
2606 | 2024.11.22 13:17 | close | 1303 | 0.10 | 1.25196 | 0.00000 | 0.00000 | -3.50 | 390.90 |
2607 | 2024.11.22 13:25 | buy | 1304 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
2608 | 2024.11.22 13:32 | close | 1304 | 0.10 | 1.25200 | 0.00000 | 0.00000 | -3.50 | 387.40 |
2609 | 2024.11.22 13:45 | sell | 1305 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
2610 | 2024.11.22 13:45 | close | 1305 | 0.10 | 1.25100 | 0.00000 | 0.00000 | -3.50 | 383.90 |
2611 | 2024.11.22 13:45 | sell | 1306 | 0.10 | 1.25083 | 0.00000 | 0.00000 | ||
2612 | 2024.11.22 13:46 | close | 1306 | 0.10 | 1.25119 | 0.00000 | 0.00000 | -3.60 | 380.30 |
2613 | 2024.11.22 13:46 | sell | 1307 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
2614 | 2024.11.22 13:47 | close | 1307 | 0.10 | 1.25137 | 0.00000 | 0.00000 | -3.50 | 376.80 |
2615 | 2024.11.22 13:47 | sell | 1308 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
2616 | 2024.11.22 13:55 | close | 1308 | 0.10 | 1.25156 | 0.00000 | 0.00000 | -3.60 | 373.20 |
2617 | 2024.11.22 14:00 | sell | 1309 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
2618 | 2024.11.22 14:01 | close | 1309 | 0.10 | 1.25156 | 0.00000 | 0.00000 | -3.50 | 369.70 |
2619 | 2024.11.22 14:04 | sell | 1310 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
2620 | 2024.11.22 14:06 | close | 1310 | 0.10 | 1.25160 | 0.00000 | 0.00000 | -3.50 | 366.20 |
2621 | 2024.11.22 14:07 | sell | 1311 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
2622 | 2024.11.22 14:12 | close | 1311 | 0.10 | 1.25156 | 0.00000 | 0.00000 | -3.60 | 362.60 |
2623 | 2024.11.22 14:14 | sell | 1312 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
2624 | 2024.11.22 14:53 | close | 1312 | 0.10 | 1.25156 | 0.00000 | 0.00000 | -3.50 | 359.10 |
2625 | 2024.11.22 15:25 | buy | 1313 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
2626 | 2024.11.22 15:27 | close | 1313 | 0.10 | 1.25193 | 0.00000 | 0.00000 | -3.60 | 355.50 |
2627 | 2024.11.22 15:30 | buy | 1314 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
2628 | 2024.11.22 15:32 | close | 1314 | 0.10 | 1.25153 | 0.00000 | 0.00000 | -3.60 | 351.90 |
2629 | 2024.11.22 15:35 | buy | 1315 | 0.10 | 1.25163 | 0.00000 | 0.00000 | ||
2630 | 2024.11.22 16:03 | close | 1315 | 0.10 | 1.25263 | 0.00000 | 0.00000 | 10.00 | 361.90 |
2631 | 2024.11.22 16:05 | buy | 1316 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
2632 | 2024.11.22 16:05 | close | 1316 | 0.10 | 1.25258 | 0.00000 | 0.00000 | -3.50 | 358.40 |
2633 | 2024.11.22 16:05 | buy | 1317 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
2634 | 2024.11.22 16:12 | close | 1317 | 0.10 | 1.25240 | 0.00000 | 0.00000 | -3.50 | 354.90 |
2635 | 2024.11.22 16:18 | buy | 1318 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
2636 | 2024.11.22 16:19 | close | 1318 | 0.10 | 1.25236 | 0.00000 | 0.00000 | -5.00 | 349.90 |
2637 | 2024.11.25 06:03 | sell | 1319 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
2638 | 2024.11.25 06:07 | close | 1319 | 0.10 | 1.25957 | 0.00000 | 0.00000 | -3.50 | 346.40 |
2639 | 2024.11.25 08:30 | buy | 1320 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
2640 | 2024.11.25 08:50 | close | 1320 | 0.10 | 1.25973 | 0.00000 | 0.00000 | -3.50 | 342.90 |
2641 | 2024.11.25 08:53 | buy | 1321 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
2642 | 2024.11.25 09:00 | close | 1321 | 0.10 | 1.25980 | 0.00000 | 0.00000 | -3.60 | 339.30 |
2643 | 2024.11.25 09:00 | buy | 1322 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
2644 | 2024.11.25 09:02 | close | 1322 | 0.10 | 1.25962 | 0.00000 | 0.00000 | -3.50 | 335.80 |
2645 | 2024.11.25 09:30 | sell | 1323 | 0.10 | 1.25878 | 0.00000 | 0.00000 | ||
2646 | 2024.11.25 09:55 | close | 1323 | 0.10 | 1.25778 | 0.00000 | 0.00000 | 10.00 | 345.80 |
2647 | 2024.11.25 09:55 | sell | 1324 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
2648 | 2024.11.25 10:09 | close | 1324 | 0.10 | 1.25661 | 0.00000 | 0.00000 | 10.00 | 355.80 |
2649 | 2024.11.25 10:09 | sell | 1325 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
2650 | 2024.11.25 10:42 | close | 1325 | 0.10 | 1.25544 | 0.00000 | 0.00000 | 10.00 | 365.80 |
2651 | 2024.11.25 10:42 | sell | 1326 | 0.10 | 1.25527 | 0.00000 | 0.00000 | ||
2652 | 2024.11.25 10:48 | close | 1326 | 0.10 | 1.25563 | 0.00000 | 0.00000 | -3.60 | 362.20 |
2653 | 2024.11.25 10:49 | sell | 1327 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
2654 | 2024.11.25 10:50 | close | 1327 | 0.10 | 1.25570 | 0.00000 | 0.00000 | -3.50 | 358.70 |
2655 | 2024.11.25 10:53 | sell | 1328 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
2656 | 2024.11.25 10:55 | close | 1328 | 0.10 | 1.25549 | 0.00000 | 0.00000 | -3.50 | 355.20 |
2657 | 2024.11.25 10:55 | sell | 1329 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
2658 | 2024.11.25 10:56 | close | 1329 | 0.10 | 1.25567 | 0.00000 | 0.00000 | -3.50 | 351.70 |
2659 | 2024.11.25 11:20 | buy | 1330 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
2660 | 2024.11.25 11:20 | close | 1330 | 0.10 | 1.25717 | 0.00000 | 0.00000 | -3.50 | 348.20 |
2661 | 2024.11.25 11:30 | buy | 1331 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
2662 | 2024.11.25 11:38 | close | 1331 | 0.10 | 1.25651 | 0.00000 | 0.00000 | -3.60 | 344.60 |
2663 | 2024.11.25 11:38 | buy | 1332 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
2664 | 2024.11.25 11:48 | close | 1332 | 0.10 | 1.25768 | 0.00000 | 0.00000 | 10.00 | 354.60 |
2665 | 2024.11.25 11:48 | buy | 1333 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
2666 | 2024.11.25 11:49 | close | 1333 | 0.10 | 1.25749 | 0.00000 | 0.00000 | -3.60 | 351.00 |
2667 | 2024.11.25 11:49 | buy | 1334 | 0.10 | 1.25766 | 0.00000 | 0.00000 | ||
2668 | 2024.11.25 11:51 | close | 1334 | 0.10 | 1.25731 | 0.00000 | 0.00000 | -3.50 | 347.50 |
2669 | 2024.11.25 11:51 | buy | 1335 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
2670 | 2024.11.25 12:00 | close | 1335 | 0.10 | 1.25712 | 0.00000 | 0.00000 | -3.60 | 343.90 |
2671 | 2024.11.25 12:05 | buy | 1336 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
2672 | 2024.11.25 12:05 | close | 1336 | 0.10 | 1.25726 | 0.00000 | 0.00000 | -3.60 | 340.30 |
2673 | 2024.11.25 12:05 | buy | 1337 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
2674 | 2024.11.25 13:37 | close | 1337 | 0.10 | 1.25708 | 0.00000 | 0.00000 | -3.50 | 336.80 |
2675 | 2024.11.25 13:40 | sell | 1338 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
2676 | 2024.11.25 14:12 | close | 1338 | 0.10 | 1.25616 | 0.00000 | 0.00000 | 10.00 | 346.80 |
2677 | 2024.11.25 14:12 | sell | 1339 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
2678 | 2024.11.25 14:15 | close | 1339 | 0.10 | 1.25650 | 0.00000 | 0.00000 | -5.10 | 341.70 |
2679 | 2024.11.25 14:15 | sell | 1340 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
2680 | 2024.11.25 14:25 | close | 1340 | 0.10 | 1.25533 | 0.00000 | 0.00000 | 10.00 | 351.70 |
2681 | 2024.11.25 14:25 | sell | 1341 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
2682 | 2024.11.25 14:26 | close | 1341 | 0.10 | 1.25552 | 0.00000 | 0.00000 | -3.60 | 348.10 |
2683 | 2024.11.25 14:26 | sell | 1342 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
2684 | 2024.11.25 14:27 | close | 1342 | 0.10 | 1.25570 | 0.00000 | 0.00000 | -3.50 | 344.60 |
2685 | 2024.11.25 14:27 | sell | 1343 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
2686 | 2024.11.25 14:28 | close | 1343 | 0.10 | 1.25588 | 0.00000 | 0.00000 | -3.50 | 341.10 |
2687 | 2024.11.25 14:28 | sell | 1344 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
2688 | 2024.11.25 14:31 | close | 1344 | 0.10 | 1.25601 | 0.00000 | 0.00000 | -3.50 | 337.60 |
2689 | 2024.11.25 14:46 | sell | 1345 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
2690 | 2024.11.25 14:46 | close | 1345 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -3.60 | 334.00 |
2691 | 2024.11.25 15:10 | buy | 1346 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
2692 | 2024.11.25 15:10 | close | 1346 | 0.10 | 1.25719 | 0.00000 | 0.00000 | -3.60 | 330.40 |
2693 | 2024.11.25 15:10 | buy | 1347 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
2694 | 2024.11.25 15:16 | close | 1347 | 0.10 | 1.25836 | 0.00000 | 0.00000 | 10.00 | 340.40 |
2695 | 2024.11.25 15:16 | buy | 1348 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
2696 | 2024.11.25 15:25 | close | 1348 | 0.10 | 1.25953 | 0.00000 | 0.00000 | 10.00 | 350.40 |
2697 | 2024.11.25 15:25 | buy | 1349 | 0.10 | 1.25970 | 0.00000 | 0.00000 | ||
2698 | 2024.11.25 15:32 | close | 1349 | 0.10 | 1.26070 | 0.00000 | 0.00000 | 10.00 | 360.40 |
2699 | 2024.11.25 15:32 | buy | 1350 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
2700 | 2024.11.25 15:34 | close | 1350 | 0.10 | 1.26025 | 0.00000 | 0.00000 | -6.20 | 354.20 |
2701 | 2024.11.25 15:34 | buy | 1351 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
2702 | 2024.11.25 15:36 | close | 1351 | 0.10 | 1.26007 | 0.00000 | 0.00000 | -3.50 | 350.70 |
2703 | 2024.11.25 15:36 | buy | 1352 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
2704 | 2024.11.25 15:58 | close | 1352 | 0.10 | 1.26124 | 0.00000 | 0.00000 | 10.00 | 360.70 |
2705 | 2024.11.25 15:58 | buy | 1353 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
2706 | 2024.11.25 15:59 | close | 1353 | 0.10 | 1.26105 | 0.00000 | 0.00000 | -3.60 | 357.10 |
2707 | 2024.11.25 15:59 | buy | 1354 | 0.10 | 1.26122 | 0.00000 | 0.00000 | ||
2708 | 2024.11.25 16:02 | close | 1354 | 0.10 | 1.26087 | 0.00000 | 0.00000 | -3.50 | 353.60 |
2709 | 2024.11.25 16:02 | buy | 1355 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
2710 | 2024.11.25 16:02 | close | 1355 | 0.10 | 1.26068 | 0.00000 | 0.00000 | -3.60 | 350.00 |
2711 | 2024.11.25 16:02 | buy | 1356 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
2712 | 2024.11.25 16:03 | close | 1356 | 0.10 | 1.26050 | 0.00000 | 0.00000 | -3.50 | 346.50 |
2713 | 2024.11.25 16:03 | buy | 1357 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
2714 | 2024.11.25 16:03 | close | 1357 | 0.10 | 1.26031 | 0.00000 | 0.00000 | -3.60 | 342.90 |
2715 | 2024.11.25 16:03 | buy | 1358 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
2716 | 2024.11.25 16:06 | close | 1358 | 0.10 | 1.26022 | 0.00000 | 0.00000 | -3.50 | 339.40 |
2717 | 2024.11.25 16:15 | buy | 1359 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
2718 | 2024.11.25 16:17 | close | 1359 | 0.10 | 1.25972 | 0.00000 | 0.00000 | -3.50 | 335.90 |
2719 | 2024.11.25 16:17 | buy | 1360 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
2720 | 2024.11.25 16:18 | close | 1360 | 0.10 | 1.25956 | 0.00000 | 0.00000 | -3.50 | 332.40 |
2721 | 2024.11.25 16:37 | sell | 1361 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
2722 | 2024.11.25 16:41 | close | 1361 | 0.10 | 1.25964 | 0.00000 | 0.00000 | -3.50 | 328.90 |
2723 | 2024.11.25 16:45 | sell | 1362 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
2724 | 2024.11.25 16:46 | close | 1362 | 0.10 | 1.25881 | 0.00000 | 0.00000 | -3.60 | 325.30 |
2725 | 2024.11.25 16:46 | sell | 1363 | 0.10 | 1.25864 | 0.00000 | 0.00000 | ||
2726 | 2024.11.25 16:47 | close | 1363 | 0.10 | 1.25899 | 0.00000 | 0.00000 | -3.50 | 321.80 |
2727 | 2024.11.25 16:47 | sell | 1364 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
2728 | 2024.11.25 16:48 | close | 1364 | 0.10 | 1.25918 | 0.00000 | 0.00000 | -3.60 | 318.20 |
2729 | 2024.11.25 16:48 | sell | 1365 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
2730 | 2024.11.26 06:00 | close | 1365 | 0.10 | 1.25501 | 0.00000 | 0.00000 | 40.00 | 358.20 |
2731 | 2024.11.26 06:00 | buy | 1366 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
2732 | 2024.11.26 06:07 | close | 1366 | 0.10 | 1.25601 | 0.00000 | 0.00000 | 10.00 | 368.20 |
2733 | 2024.11.26 06:07 | buy | 1367 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
2734 | 2024.11.26 06:12 | close | 1367 | 0.10 | 1.25583 | 0.00000 | 0.00000 | -3.50 | 364.70 |
2735 | 2024.11.26 06:12 | buy | 1368 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
2736 | 2024.11.26 06:13 | close | 1368 | 0.10 | 1.25565 | 0.00000 | 0.00000 | -3.50 | 361.20 |
2737 | 2024.11.26 06:13 | buy | 1369 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
2738 | 2024.11.26 06:15 | close | 1369 | 0.10 | 1.25546 | 0.00000 | 0.00000 | -3.60 | 357.60 |
2739 | 2024.11.26 06:20 | buy | 1370 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
2740 | 2024.11.26 06:32 | close | 1370 | 0.10 | 1.25558 | 0.00000 | 0.00000 | -3.50 | 354.10 |
2741 | 2024.11.26 06:40 | buy | 1371 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
2742 | 2024.11.26 06:42 | close | 1371 | 0.10 | 1.25529 | 0.00000 | 0.00000 | -3.50 | 350.60 |
2743 | 2024.11.26 06:42 | buy | 1372 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
2744 | 2024.11.26 06:46 | close | 1372 | 0.10 | 1.25511 | 0.00000 | 0.00000 | -3.50 | 347.10 |
2745 | 2024.11.26 06:50 | buy | 1373 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
2746 | 2024.11.26 07:22 | close | 1373 | 0.10 | 1.25485 | 0.00000 | 0.00000 | -3.60 | 343.50 |
2747 | 2024.11.26 07:25 | sell | 1374 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
2748 | 2024.11.26 07:32 | close | 1374 | 0.10 | 1.25522 | 0.00000 | 0.00000 | -3.50 | 340.00 |
2749 | 2024.11.26 09:18 | sell | 1375 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
2750 | 2024.11.26 09:19 | close | 1375 | 0.10 | 1.25481 | 0.00000 | 0.00000 | -3.50 | 336.50 |
2751 | 2024.11.26 10:45 | sell | 1376 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
2752 | 2024.11.26 10:45 | close | 1376 | 0.10 | 1.25468 | 0.00000 | 0.00000 | -3.60 | 332.90 |
2753 | 2024.11.26 11:05 | buy | 1377 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
2754 | 2024.11.26 11:06 | close | 1377 | 0.10 | 1.25668 | 0.00000 | 0.00000 | -3.50 | 329.40 |
2755 | 2024.11.26 11:06 | buy | 1378 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
2756 | 2024.11.26 11:22 | close | 1378 | 0.10 | 1.25650 | 0.00000 | 0.00000 | -3.50 | 325.90 |
2757 | 2024.11.26 11:31 | buy | 1379 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
2758 | 2024.11.26 11:31 | close | 1379 | 0.10 | 1.25590 | 0.00000 | 0.00000 | -3.60 | 322.30 |
2759 | 2024.11.26 11:36 | buy | 1380 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
2760 | 2024.11.26 11:42 | close | 1380 | 0.10 | 1.25691 | 0.00000 | 0.00000 | 10.00 | 332.30 |
2761 | 2024.11.26 11:42 | buy | 1381 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
2762 | 2024.11.26 11:53 | close | 1381 | 0.10 | 1.25673 | 0.00000 | 0.00000 | -3.50 | 328.80 |
2763 | 2024.11.26 11:57 | buy | 1382 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
2764 | 2024.11.26 12:21 | close | 1382 | 0.10 | 1.25811 | 0.00000 | 0.00000 | 10.00 | 338.80 |
2765 | 2024.11.26 12:25 | buy | 1383 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
2766 | 2024.11.26 12:28 | close | 1383 | 0.10 | 1.25800 | 0.00000 | 0.00000 | -3.60 | 335.20 |
2767 | 2024.11.26 12:28 | buy | 1384 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
2768 | 2024.11.26 12:30 | close | 1384 | 0.10 | 1.25782 | 0.00000 | 0.00000 | -3.50 | 331.70 |
2769 | 2024.11.26 12:31 | buy | 1385 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
2770 | 2024.11.26 12:56 | close | 1385 | 0.10 | 1.25920 | 0.00000 | 0.00000 | 10.00 | 341.70 |
2771 | 2024.11.26 12:56 | buy | 1386 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
2772 | 2024.11.26 12:56 | close | 1386 | 0.10 | 1.25902 | 0.00000 | 0.00000 | -3.50 | 338.20 |
2773 | 2024.11.26 12:56 | buy | 1387 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
2774 | 2024.11.26 12:58 | close | 1387 | 0.10 | 1.25884 | 0.00000 | 0.00000 | -3.50 | 334.70 |
2775 | 2024.11.26 12:58 | buy | 1388 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
2776 | 2024.11.26 13:02 | close | 1388 | 0.10 | 1.25866 | 0.00000 | 0.00000 | -3.50 | 331.20 |
2777 | 2024.11.26 13:07 | buy | 1389 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
2778 | 2024.11.26 13:13 | close | 1389 | 0.10 | 1.25851 | 0.00000 | 0.00000 | -3.50 | 327.70 |
2779 | 2024.11.26 13:13 | buy | 1390 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
2780 | 2024.11.26 13:14 | close | 1390 | 0.10 | 1.25833 | 0.00000 | 0.00000 | -3.50 | 324.20 |
2781 | 2024.11.26 13:14 | buy | 1391 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
2782 | 2024.11.26 13:17 | close | 1391 | 0.10 | 1.25814 | 0.00000 | 0.00000 | -3.60 | 320.60 |
2783 | 2024.11.26 14:25 | buy | 1392 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
2784 | 2024.11.26 14:27 | close | 1392 | 0.10 | 1.25986 | 0.00000 | 0.00000 | -3.50 | 317.10 |
2785 | 2024.11.26 14:27 | buy | 1393 | 0.10 | 1.26003 | 0.00000 | 0.00000 | ||
2786 | 2024.11.26 14:28 | close | 1393 | 0.10 | 1.25968 | 0.00000 | 0.00000 | -3.50 | 313.60 |
2787 | 2024.11.26 14:29 | buy | 1394 | 0.10 | 1.26009 | 0.00000 | 0.00000 | ||
2788 | 2024.11.26 14:37 | close | 1394 | 0.10 | 1.26109 | 0.00000 | 0.00000 | 10.00 | 323.60 |
2789 | 2024.11.26 14:37 | buy | 1395 | 0.10 | 1.26126 | 0.00000 | 0.00000 | ||
2790 | 2024.11.26 14:43 | close | 1395 | 0.10 | 1.26091 | 0.00000 | 0.00000 | -3.50 | 320.10 |
2791 | 2024.11.26 14:43 | buy | 1396 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
2792 | 2024.11.26 14:48 | close | 1396 | 0.10 | 1.26073 | 0.00000 | 0.00000 | -3.50 | 316.60 |
2793 | 2024.11.26 14:50 | buy | 1397 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
2794 | 2024.11.26 14:53 | close | 1397 | 0.10 | 1.26058 | 0.00000 | 0.00000 | -3.60 | 313.00 |
2795 | 2024.11.26 14:55 | buy | 1398 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
2796 | 2024.11.26 14:55 | close | 1398 | 0.10 | 1.26034 | 0.00000 | 0.00000 | -3.50 | 309.50 |
2797 | 2024.11.26 14:57 | buy | 1399 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
2798 | 2024.11.26 15:00 | close | 1399 | 0.10 | 1.26033 | 0.00000 | 0.00000 | -3.50 | 306.00 |
2799 | 2024.11.26 15:01 | buy | 1400 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
2800 | 2024.11.26 15:08 | close | 1400 | 0.10 | 1.26017 | 0.00000 | 0.00000 | -3.60 | 302.40 |
2801 | 2024.11.26 15:15 | buy | 1401 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
2802 | 2024.11.26 15:17 | close | 1401 | 0.10 | 1.26007 | 0.00000 | 0.00000 | -3.50 | 298.90 |
2803 | 2024.11.26 15:30 | sell | 1402 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
2804 | 2024.11.26 15:31 | close | 1402 | 0.10 | 1.25876 | 0.00000 | 0.00000 | -3.50 | 295.40 |
2805 | 2024.11.26 15:31 | sell | 1403 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
2806 | 2024.11.26 15:32 | close | 1403 | 0.10 | 1.25895 | 0.00000 | 0.00000 | -3.60 | 291.80 |
2807 | 2024.11.26 15:38 | sell | 1404 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
2808 | 2024.11.26 15:39 | close | 1404 | 0.10 | 1.25875 | 0.00000 | 0.00000 | -3.50 | 288.30 |
2809 | 2024.11.26 15:40 | sell | 1405 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
2810 | 2024.11.26 15:42 | close | 1405 | 0.10 | 1.25886 | 0.00000 | 0.00000 | -3.50 | 284.80 |
2811 | 2024.11.26 15:42 | sell | 1406 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
2812 | 2024.11.26 15:43 | close | 1406 | 0.10 | 1.25905 | 0.00000 | 0.00000 | -3.60 | 281.20 |
2813 | 2024.11.26 15:43 | sell | 1407 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
2814 | 2024.11.26 16:03 | close | 1407 | 0.10 | 1.25788 | 0.00000 | 0.00000 | 10.00 | 291.20 |
2815 | 2024.11.26 16:03 | sell | 1408 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
2816 | 2024.11.26 16:08 | close | 1408 | 0.10 | 1.25807 | 0.00000 | 0.00000 | -3.60 | 287.60 |
2817 | 2024.11.26 16:08 | sell | 1409 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
2818 | 2024.11.26 16:21 | close | 1409 | 0.10 | 1.25825 | 0.00000 | 0.00000 | -3.50 | 284.10 |
2819 | 2024.11.26 16:40 | sell | 1410 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
2820 | 2024.11.26 16:42 | close | 1410 | 0.10 | 1.25779 | 0.00000 | 0.00000 | -3.60 | 280.50 |
2821 | 2024.11.26 16:47 | sell | 1411 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
2822 | 2024.11.26 16:51 | close | 1411 | 0.10 | 1.25777 | 0.00000 | 0.00000 | -3.50 | 277.00 |
2823 | 2024.11.26 16:51 | sell | 1412 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
2824 | 2024.11.27 08:31 | close | 1412 | 0.10 | 1.25796 | 0.00000 | 0.00000 | -3.60 | 273.40 |
2825 | 2024.11.27 08:35 | buy | 1413 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
2826 | 2024.11.27 08:37 | close | 1413 | 0.10 | 1.25762 | 0.00000 | 0.00000 | -3.50 | 269.90 |
2827 | 2024.11.27 08:37 | buy | 1414 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
2828 | 2024.11.27 08:42 | close | 1414 | 0.10 | 1.25744 | 0.00000 | 0.00000 | -3.50 | 266.40 |
2829 | 2024.11.27 09:10 | buy | 1415 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
2830 | 2024.11.27 09:12 | close | 1415 | 0.10 | 1.25795 | 0.00000 | 0.00000 | -3.50 | 262.90 |
2831 | 2024.11.27 09:12 | buy | 1416 | 0.10 | 1.25812 | 0.00000 | 0.00000 | ||
2832 | 2024.11.27 09:43 | close | 1416 | 0.10 | 1.25912 | 0.00000 | 0.00000 | 10.00 | 272.90 |
2833 | 2024.11.27 09:43 | buy | 1417 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
2834 | 2024.11.27 10:00 | close | 1417 | 0.10 | 1.25894 | 0.00000 | 0.00000 | -3.50 | 269.40 |
2835 | 2024.11.27 10:01 | buy | 1418 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
2836 | 2024.11.27 10:06 | close | 1418 | 0.10 | 1.26016 | 0.00000 | 0.00000 | 10.00 | 279.40 |
2837 | 2024.11.27 10:06 | buy | 1419 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
2838 | 2024.11.27 10:09 | close | 1419 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -5.40 | 274.00 |
2839 | 2024.11.27 10:09 | buy | 1420 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
2840 | 2024.11.27 10:11 | close | 1420 | 0.10 | 1.25961 | 0.00000 | 0.00000 | -3.50 | 270.50 |
2841 | 2024.11.27 10:11 | buy | 1421 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
2842 | 2024.11.27 10:20 | close | 1421 | 0.10 | 1.26078 | 0.00000 | 0.00000 | 10.00 | 280.50 |
2843 | 2024.11.27 10:20 | buy | 1422 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
2844 | 2024.11.27 10:38 | close | 1422 | 0.10 | 1.26060 | 0.00000 | 0.00000 | -3.50 | 277.00 |
2845 | 2024.11.27 10:40 | buy | 1423 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
2846 | 2024.11.27 10:42 | close | 1423 | 0.10 | 1.26050 | 0.00000 | 0.00000 | -3.50 | 273.50 |
2847 | 2024.11.27 10:45 | buy | 1424 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
2848 | 2024.11.27 10:47 | close | 1424 | 0.10 | 1.26016 | 0.00000 | 0.00000 | -3.50 | 270.00 |
2849 | 2024.11.27 10:50 | buy | 1425 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
2850 | 2024.11.27 10:52 | close | 1425 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -3.50 | 266.50 |
2851 | 2024.11.27 11:00 | buy | 1426 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
2852 | 2024.11.27 11:02 | close | 1426 | 0.10 | 1.25963 | 0.00000 | 0.00000 | -3.60 | 262.90 |
2853 | 2024.11.27 11:04 | buy | 1427 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
2854 | 2024.11.27 11:07 | close | 1427 | 0.10 | 1.25956 | 0.00000 | 0.00000 | -3.50 | 259.40 |
2855 | 2024.11.27 11:23 | sell | 1428 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
2856 | 2024.11.27 11:25 | close | 1428 | 0.10 | 1.25974 | 0.00000 | 0.00000 | -3.50 | 255.90 |
2857 | 2024.11.27 11:25 | sell | 1429 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
2858 | 2024.11.27 11:26 | close | 1429 | 0.10 | 1.25993 | 0.00000 | 0.00000 | -3.60 | 252.30 |
2859 | 2024.11.27 12:10 | buy | 1430 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
2860 | 2024.11.27 12:11 | close | 1430 | 0.10 | 1.26098 | 0.00000 | 0.00000 | -3.50 | 248.80 |
2861 | 2024.11.27 12:11 | buy | 1431 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
2862 | 2024.11.27 12:12 | close | 1431 | 0.10 | 1.26080 | 0.00000 | 0.00000 | -3.50 | 245.30 |
2863 | 2024.11.27 12:20 | buy | 1432 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
2864 | 2024.11.27 12:21 | close | 1432 | 0.10 | 1.26034 | 0.00000 | 0.00000 | -3.50 | 241.80 |
2865 | 2024.11.27 12:21 | buy | 1433 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
2866 | 2024.11.27 12:22 | close | 1433 | 0.10 | 1.26020 | 0.00000 | 0.00000 | -3.60 | 238.20 |
2867 | 2024.11.27 12:27 | buy | 1434 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
2868 | 2024.11.27 12:56 | close | 1434 | 0.10 | 1.26153 | 0.00000 | 0.00000 | 10.00 | 248.20 |
2869 | 2024.11.27 13:05 | buy | 1435 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
2870 | 2024.11.27 13:07 | close | 1435 | 0.10 | 1.26142 | 0.00000 | 0.00000 | -3.50 | 244.70 |
2871 | 2024.11.27 13:07 | buy | 1436 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
2872 | 2024.11.27 13:08 | close | 1436 | 0.10 | 1.26124 | 0.00000 | 0.00000 | -3.50 | 241.20 |
2873 | 2024.11.27 13:08 | buy | 1437 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
2874 | 2024.11.27 13:11 | close | 1437 | 0.10 | 1.26105 | 0.00000 | 0.00000 | -3.60 | 237.60 |
2875 | 2024.11.27 14:11 | sell | 1438 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
2876 | 2024.11.27 14:11 | close | 1438 | 0.10 | 1.26116 | 0.00000 | 0.00000 | -3.50 | 234.10 |
2877 | 2024.11.27 14:35 | buy | 1439 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
2878 | 2024.11.27 14:38 | close | 1439 | 0.10 | 1.26197 | 0.00000 | 0.00000 | -3.50 | 230.60 |
2879 | 2024.11.27 14:38 | buy | 1440 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
2880 | 2024.11.27 15:08 | close | 1440 | 0.10 | 1.26314 | 0.00000 | 0.00000 | 10.00 | 240.60 |
2881 | 2024.11.27 15:08 | buy | 1441 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
2882 | 2024.11.27 15:10 | close | 1441 | 0.10 | 1.26269 | 0.00000 | 0.00000 | -6.20 | 234.40 |
2883 | 2024.11.27 15:10 | buy | 1442 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2884 | 2024.11.27 15:10 | close | 1442 | 0.10 | 1.26251 | 0.00000 | 0.00000 | -3.50 | 230.90 |
2885 | 2024.11.27 15:10 | buy | 1443 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
2886 | 2024.11.27 15:11 | close | 1443 | 0.10 | 1.26233 | 0.00000 | 0.00000 | -3.50 | 227.40 |
2887 | 2024.11.27 15:11 | buy | 1444 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
2888 | 2024.11.27 15:31 | close | 1444 | 0.10 | 1.26230 | 0.00000 | 0.00000 | -3.50 | 223.90 |
2889 | 2024.11.27 15:31 | buy | 1445 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
2890 | 2024.11.27 15:33 | close | 1445 | 0.10 | 1.26352 | 0.00000 | 0.00000 | 10.00 | 233.90 |
2891 | 2024.11.27 15:33 | buy | 1446 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
2892 | 2024.11.27 15:34 | close | 1446 | 0.10 | 1.26334 | 0.00000 | 0.00000 | -3.50 | 230.40 |
2893 | 2024.11.27 15:34 | buy | 1447 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
2894 | 2024.11.27 15:38 | close | 1447 | 0.10 | 1.26451 | 0.00000 | 0.00000 | 10.00 | 240.40 |
2895 | 2024.11.27 15:38 | buy | 1448 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
2896 | 2024.11.27 15:39 | close | 1448 | 0.10 | 1.26433 | 0.00000 | 0.00000 | -3.50 | 236.90 |
2897 | 2024.11.27 15:39 | buy | 1449 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
2898 | 2024.11.27 15:45 | close | 1449 | 0.10 | 1.26414 | 0.00000 | 0.00000 | -3.60 | 233.30 |
2899 | 2024.11.27 15:47 | buy | 1450 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
2900 | 2024.11.27 15:57 | close | 1450 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 10.00 | 243.30 |
2901 | 2024.11.27 15:57 | buy | 1451 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
2902 | 2024.11.27 16:23 | close | 1451 | 0.10 | 1.26542 | 0.00000 | 0.00000 | -3.50 | 239.80 |
2903 | 2024.11.27 16:30 | buy | 1452 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
2904 | 2024.11.27 16:33 | close | 1452 | 0.10 | 1.26539 | 0.00000 | 0.00000 | -3.50 | 236.30 |
2905 | 2024.11.27 16:34 | buy | 1453 | 0.10 | 1.26563 | 0.00000 | 0.00000 | ||
2906 | 2024.11.27 16:35 | close | 1453 | 0.10 | 1.26522 | 0.00000 | 0.00000 | -4.10 | 232.20 |
2907 | 2024.11.28 06:10 | sell | 1454 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
2908 | 2024.11.28 06:13 | close | 1454 | 0.10 | 1.26625 | 0.00000 | 0.00000 | -3.50 | 228.70 |
2909 | 2024.11.28 07:10 | buy | 1455 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
2910 | 2024.11.28 07:18 | close | 1455 | 0.10 | 1.26661 | 0.00000 | 0.00000 | -3.50 | 225.20 |
2911 | 2024.11.28 07:18 | buy | 1456 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
2912 | 2024.11.28 07:27 | close | 1456 | 0.10 | 1.26644 | 0.00000 | 0.00000 | -3.60 | 221.60 |
2913 | 2024.11.28 08:18 | sell | 1457 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2914 | 2024.11.28 08:22 | close | 1457 | 0.10 | 1.26620 | 0.00000 | 0.00000 | -3.50 | 218.10 |
2915 | 2024.11.28 09:45 | sell | 1458 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
2916 | 2024.11.28 09:47 | close | 1458 | 0.10 | 1.26503 | 0.00000 | 0.00000 | -3.50 | 214.60 |
2917 | 2024.11.28 09:47 | sell | 1459 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
2918 | 2024.11.28 09:48 | close | 1459 | 0.10 | 1.26522 | 0.00000 | 0.00000 | -3.60 | 211.00 |
2919 | 2024.11.28 09:58 | sell | 1460 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
2920 | 2024.11.28 10:00 | close | 1460 | 0.10 | 1.26540 | 0.00000 | 0.00000 | -3.50 | 207.50 |
2921 | 2024.11.28 10:05 | sell | 1461 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
2922 | 2024.11.28 10:06 | close | 1461 | 0.10 | 1.26509 | 0.00000 | 0.00000 | -3.50 | 204.00 |
2923 | 2024.11.28 10:06 | sell | 1462 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
2924 | 2024.11.28 10:07 | close | 1462 | 0.10 | 1.26528 | 0.00000 | 0.00000 | -3.60 | 200.40 |
2925 | 2024.11.28 10:07 | sell | 1463 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
2926 | 2024.11.28 10:08 | close | 1463 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -3.50 | 196.90 |
2927 | 2024.11.28 10:09 | sell | 1464 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
2928 | 2024.11.28 10:10 | close | 1464 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -3.50 | 193.40 |
2929 | 2024.11.28 10:25 | sell | 1465 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
2930 | 2024.11.28 10:27 | close | 1465 | 0.10 | 1.26522 | 0.00000 | 0.00000 | -3.50 | 189.90 |
2931 | 2024.11.28 10:35 | sell | 1466 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
2932 | 2024.11.28 10:38 | close | 1466 | 0.10 | 1.26536 | 0.00000 | 0.00000 | -3.50 | 186.40 |
2933 | 2024.11.28 12:45 | buy | 1467 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
2934 | 2024.11.28 13:12 | close | 1467 | 0.10 | 1.26730 | 0.00000 | 0.00000 | 10.00 | 196.40 |
2935 | 2024.11.28 13:12 | buy | 1468 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
2936 | 2024.11.28 13:17 | close | 1468 | 0.10 | 1.26712 | 0.00000 | 0.00000 | -3.50 | 192.90 |
2937 | 2024.11.28 13:17 | buy | 1469 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
2938 | 2024.11.28 13:18 | close | 1469 | 0.10 | 1.26694 | 0.00000 | 0.00000 | -3.50 | 189.40 |
2939 | 2024.11.28 13:18 | buy | 1470 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
2940 | 2024.11.28 13:21 | close | 1470 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -3.60 | 185.80 |
2941 | 2024.11.28 13:28 | buy | 1471 | 0.10 | 1.26713 | 0.00000 | 0.00000 | ||
2942 | 2024.11.28 13:29 | close | 1471 | 0.10 | 1.26678 | 0.00000 | 0.00000 | -3.50 | 182.30 |
2943 | 2024.11.28 13:30 | buy | 1472 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
2944 | 2024.11.28 13:37 | close | 1472 | 0.10 | 1.26671 | 0.00000 | 0.00000 | -3.50 | 178.80 |
2945 | 2024.11.28 13:39 | buy | 1473 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
2946 | 2024.11.28 13:40 | close | 1473 | 0.10 | 1.26654 | 0.00000 | 0.00000 | -3.60 | 175.20 |
2947 | 2024.11.28 14:25 | sell | 1474 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
2948 | 2024.11.28 14:32 | close | 1474 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -3.50 | 171.70 |
2949 | 2024.11.28 15:21 | buy | 1475 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
2950 | 2024.11.28 15:29 | close | 1475 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -3.50 | 168.20 |
2951 | 2024.11.28 16:55 | buy | 1476 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
2952 | 2024.11.29 06:00 | close | 1476 | 0.10 | 1.27124 | 0.00000 | 0.00000 | 38.70 | 206.90 |
2953 | 2024.11.29 06:00 | buy | 1477 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
2954 | 2024.11.29 06:05 | close | 1477 | 0.10 | 1.27105 | 0.00000 | 0.00000 | -3.60 | 203.30 |
2955 | 2024.11.29 06:20 | buy | 1478 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
2956 | 2024.11.29 06:33 | close | 1478 | 0.10 | 1.27124 | 0.00000 | 0.00000 | -3.50 | 199.80 |
2957 | 2024.11.29 08:50 | buy | 1479 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
2958 | 2024.11.29 09:12 | close | 1479 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 10.00 | 209.80 |
2959 | 2024.11.29 09:12 | buy | 1480 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
2960 | 2024.11.29 09:18 | close | 1480 | 0.10 | 1.27422 | 0.00000 | 0.00000 | 10.00 | 219.80 |
2961 | 2024.11.29 09:18 | buy | 1481 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
2962 | 2024.11.29 09:20 | close | 1481 | 0.10 | 1.27403 | 0.00000 | 0.00000 | -3.60 | 216.20 |
2963 | 2024.11.29 09:20 | buy | 1482 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
2964 | 2024.11.29 09:21 | close | 1482 | 0.10 | 1.27385 | 0.00000 | 0.00000 | -3.50 | 212.70 |
2965 | 2024.11.29 09:21 | buy | 1483 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
2966 | 2024.11.29 09:32 | close | 1483 | 0.10 | 1.27366 | 0.00000 | 0.00000 | -3.60 | 209.10 |
2967 | 2024.11.29 09:45 | buy | 1484 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
2968 | 2024.11.29 09:45 | close | 1484 | 0.10 | 1.27281 | 0.00000 | 0.00000 | -3.50 | 205.60 |
2969 | 2024.11.29 09:46 | buy | 1485 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
2970 | 2024.11.29 09:53 | close | 1485 | 0.10 | 1.27273 | 0.00000 | 0.00000 | -3.50 | 202.10 |
2971 | 2024.11.29 09:54 | buy | 1486 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
2972 | 2024.11.29 09:55 | close | 1486 | 0.10 | 1.27264 | 0.00000 | 0.00000 | -3.60 | 198.50 |
2973 | 2024.11.29 10:10 | sell | 1487 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
2974 | 2024.11.29 10:13 | close | 1487 | 0.10 | 1.27024 | 0.00000 | 0.00000 | 10.00 | 208.50 |
2975 | 2024.11.29 10:13 | sell | 1488 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
2976 | 2024.11.29 10:14 | close | 1488 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -3.50 | 205.00 |
2977 | 2024.11.29 10:14 | sell | 1489 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
2978 | 2024.11.29 10:18 | close | 1489 | 0.10 | 1.27061 | 0.00000 | 0.00000 | -3.60 | 201.40 |
2979 | 2024.11.29 10:18 | sell | 1490 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
2980 | 2024.11.29 10:23 | close | 1490 | 0.10 | 1.27079 | 0.00000 | 0.00000 | -3.50 | 197.90 |
2981 | 2024.11.29 10:35 | sell | 1491 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
2982 | 2024.11.29 10:36 | close | 1491 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -3.50 | 194.40 |
2983 | 2024.11.29 10:37 | sell | 1492 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
2984 | 2024.11.29 10:37 | close | 1492 | 0.10 | 1.27142 | 0.00000 | 0.00000 | -3.60 | 190.80 |
2985 | 2024.11.29 10:39 | sell | 1493 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
2986 | 2024.11.29 10:41 | close | 1493 | 0.10 | 1.27126 | 0.00000 | 0.00000 | -3.50 | 187.30 |
2987 | 2024.11.29 10:43 | sell | 1494 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
2988 | 2024.11.29 10:50 | close | 1494 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -3.60 | 183.70 |
2989 | 2024.11.29 10:55 | sell | 1495 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
2990 | 2024.11.29 10:56 | close | 1495 | 0.10 | 1.27119 | 0.00000 | 0.00000 | -3.50 | 180.20 |
2991 | 2024.11.29 10:56 | sell | 1496 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
2992 | 2024.11.29 11:12 | close | 1496 | 0.10 | 1.27128 | 0.00000 | 0.00000 | -3.60 | 176.60 |
2993 | 2024.11.29 11:20 | buy | 1497 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
2994 | 2024.11.29 11:20 | close | 1497 | 0.10 | 1.27071 | 0.00000 | 0.00000 | -3.50 | 173.10 |
2995 | 2024.11.29 11:22 | buy | 1498 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
2996 | 2024.11.29 11:26 | close | 1498 | 0.10 | 1.27067 | 0.00000 | 0.00000 | -3.50 | 169.60 |
2997 | 2024.11.29 11:40 | sell | 1499 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
2998 | 2024.11.29 11:47 | close | 1499 | 0.10 | 1.26981 | 0.00000 | 0.00000 | -3.50 | 166.10 |
2999 | 2024.11.29 11:53 | sell | 1500 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
3000 | 2024.11.29 11:54 | close | 1500 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -3.50 | 162.60 |
3001 | 2024.11.29 11:55 | sell | 1501 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
3002 | 2024.11.29 12:43 | close | 1501 | 0.10 | 1.26855 | 0.00000 | 0.00000 | 10.00 | 172.60 |
3003 | 2024.11.29 12:43 | sell | 1502 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
3004 | 2024.11.29 12:48 | close | 1502 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -3.60 | 169.00 |
3005 | 2024.11.29 12:48 | sell | 1503 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
3006 | 2024.11.29 12:52 | close | 1503 | 0.10 | 1.26892 | 0.00000 | 0.00000 | -3.50 | 165.50 |
3007 | 2024.11.29 13:47 | buy | 1504 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
3008 | 2024.11.29 13:52 | close | 1504 | 0.10 | 1.26915 | 0.00000 | 0.00000 | -3.50 | 162.00 |
3009 | 2024.11.29 13:52 | buy | 1505 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
3010 | 2024.11.29 13:56 | close | 1505 | 0.10 | 1.26897 | 0.00000 | 0.00000 | -3.50 | 158.50 |
3011 | 2024.11.29 13:56 | buy | 1506 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
3012 | 2024.11.29 14:18 | close | 1506 | 0.10 | 1.26907 | 0.00000 | 0.00000 | -3.50 | 155.00 |
3013 | 2024.11.29 16:07 | sell | 1507 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
3014 | 2024.11.29 16:13 | close | 1507 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 10.00 | 165.00 |
3015 | 2024.11.29 16:13 | sell | 1508 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
3016 | 2024.11.29 16:14 | close | 1508 | 0.10 | 1.26763 | 0.00000 | 0.00000 | -3.50 | 161.50 |
3017 | 2024.11.29 16:14 | sell | 1509 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
3018 | 2024.11.29 16:17 | close | 1509 | 0.10 | 1.26781 | 0.00000 | 0.00000 | -3.50 | 158.00 |
3019 | 2024.11.29 16:17 | sell | 1510 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
3020 | 2024.11.29 16:18 | close | 1510 | 0.10 | 1.26800 | 0.00000 | 0.00000 | -3.60 | 154.40 |
3021 | 2024.11.29 16:18 | sell | 1511 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
3022 | 2024.11.29 16:31 | close | 1511 | 0.10 | 1.26818 | 0.00000 | 0.00000 | -3.50 | 150.90 |
3023 | 2024.12.02 06:30 | buy | 1512 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
3024 | 2024.12.02 06:44 | close | 1512 | 0.10 | 1.26898 | 0.00000 | 0.00000 | -3.50 | 147.40 |
3025 | 2024.12.02 08:46 | buy | 1513 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
3026 | 2024.12.02 09:08 | close | 1513 | 0.10 | 1.26966 | 0.00000 | 0.00000 | -3.50 | 143.90 |
3027 | 2024.12.02 09:16 | buy | 1514 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
3028 | 2024.12.02 09:16 | close | 1514 | 0.10 | 1.26931 | 0.00000 | 0.00000 | -3.50 | 140.40 |
3029 | 2024.12.02 09:45 | sell | 1515 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
3030 | 2024.12.02 09:47 | close | 1515 | 0.10 | 1.26878 | 0.00000 | 0.00000 | -3.60 | 136.80 |
3031 | 2024.12.02 09:47 | sell | 1516 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
3032 | 2024.12.02 09:48 | close | 1516 | 0.10 | 1.26895 | 0.00000 | 0.00000 | -3.50 | 133.30 |
3033 | 2024.12.02 09:52 | sell | 1517 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
3034 | 2024.12.02 10:07 | close | 1517 | 0.10 | 1.26876 | 0.00000 | 0.00000 | -3.50 | 129.80 |
3035 | 2024.12.02 10:15 | sell | 1518 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
3036 | 2024.12.02 10:22 | close | 1518 | 0.10 | 1.26915 | 0.00000 | 0.00000 | -3.50 | 126.30 |
3037 | 2024.12.02 11:05 | buy | 1519 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
3038 | 2024.12.02 11:13 | close | 1519 | 0.10 | 1.26971 | 0.00000 | 0.00000 | -3.50 | 122.80 |
3039 | 2024.12.02 11:13 | buy | 1520 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
3040 | 2024.12.02 11:43 | close | 1520 | 0.10 | 1.26955 | 0.00000 | 0.00000 | -3.50 | 119.30 |
3041 | 2024.12.02 12:00 | buy | 1521 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
3042 | 2024.12.02 12:02 | close | 1521 | 0.10 | 1.27007 | 0.00000 | 0.00000 | -3.60 | 115.70 |
3043 | 2024.12.02 12:05 | buy | 1522 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
3044 | 2024.12.02 12:05 | close | 1522 | 0.10 | 1.26993 | 0.00000 | 0.00000 | -3.50 | 112.20 |
3045 | 2024.12.02 12:07 | buy | 1523 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
3046 | 2024.12.02 12:23 | close | 1523 | 0.10 | 1.27127 | 0.00000 | 0.00000 | 10.00 | 122.20 |
3047 | 2024.12.02 12:30 | buy | 1524 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
3048 | 2024.12.02 12:32 | close | 1524 | 0.10 | 1.27060 | 0.00000 | 0.00000 | -3.50 | 118.70 |
3049 | 2024.12.02 12:56 | buy | 1525 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
3050 | 2024.12.02 13:11 | close | 1525 | 0.10 | 1.27026 | 0.00000 | 0.00000 | -3.50 | 115.20 |
3051 | 2024.12.02 13:35 | buy | 1526 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
3052 | 2024.12.02 13:52 | close | 1526 | 0.10 | 1.27145 | 0.00000 | 0.00000 | -3.50 | 111.70 |
3053 | 2024.12.02 14:01 | buy | 1527 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
3054 | 2024.12.02 14:01 | close | 1527 | 0.10 | 1.27091 | 0.00000 | 0.00000 | -3.50 | 108.20 |
3055 | 2024.12.02 14:35 | sell | 1528 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
3056 | 2024.12.02 14:43 | close | 1528 | 0.10 | 1.26937 | 0.00000 | 0.00000 | 10.00 | 118.20 |
3057 | 2024.12.02 14:43 | sell | 1529 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
3058 | 2024.12.02 14:51 | close | 1529 | 0.10 | 1.26820 | 0.00000 | 0.00000 | 10.00 | 128.20 |
3059 | 2024.12.02 14:51 | sell | 1530 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
3060 | 2024.12.02 14:53 | close | 1530 | 0.10 | 1.26703 | 0.00000 | 0.00000 | 10.00 | 138.20 |
3061 | 2024.12.02 14:53 | sell | 1531 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
3062 | 2024.12.02 14:54 | close | 1531 | 0.10 | 1.26722 | 0.00000 | 0.00000 | -3.60 | 134.60 |
3063 | 2024.12.02 14:54 | sell | 1532 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3064 | 2024.12.02 14:54 | close | 1532 | 0.10 | 1.26740 | 0.00000 | 0.00000 | -3.50 | 131.10 |
3065 | 2024.12.02 14:54 | sell | 1533 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
3066 | 2024.12.02 15:07 | close | 1533 | 0.10 | 1.26759 | 0.00000 | 0.00000 | -3.60 | 127.50 |
3067 | 2024.12.02 15:12 | sell | 1534 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
3068 | 2024.12.02 15:17 | close | 1534 | 0.10 | 1.26759 | 0.00000 | 0.00000 | -3.50 | 124.00 |
3069 | 2024.12.02 15:25 | sell | 1535 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
3070 | 2024.12.02 15:26 | close | 1535 | 0.10 | 1.26779 | 0.00000 | 0.00000 | -3.50 | 120.50 |
3071 | 2024.12.02 15:30 | sell | 1536 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
3072 | 2024.12.02 15:33 | close | 1536 | 0.10 | 1.26779 | 0.00000 | 0.00000 | -3.60 | 116.90 |
3073 | 2024.12.02 15:38 | sell | 1537 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
3074 | 2024.12.02 15:43 | close | 1537 | 0.10 | 1.26794 | 0.00000 | 0.00000 | -3.50 | 113.40 |
3075 | 2024.12.02 15:44 | sell | 1538 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
3076 | 2024.12.02 15:52 | close | 1538 | 0.10 | 1.26801 | 0.00000 | 0.00000 | -3.50 | 109.90 |
3077 | 2024.12.02 16:00 | buy | 1539 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
3078 | 2024.12.02 16:13 | close | 1539 | 0.10 | 1.26824 | 0.00000 | 0.00000 | -3.50 | 106.40 |
3079 | 2024.12.02 16:15 | buy | 1540 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
3080 | 2024.12.02 16:16 | close | 1540 | 0.10 | 1.26834 | 0.00000 | 0.00000 | -3.60 | 102.80 |
3081 | 2024.12.02 16:35 | sell | 1541 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
3082 | 2024.12.02 16:43 | close | 1541 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 10.00 | 112.80 |
3083 | 2024.12.02 16:43 | sell | 1542 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
3084 | 2024.12.02 16:45 | close | 1542 | 0.10 | 1.26591 | 0.00000 | 0.00000 | -3.80 | 109.00 |
3085 | 2024.12.02 16:45 | sell | 1543 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
3086 | 2024.12.02 16:52 | close | 1543 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 10.00 | 119.00 |
3087 | 2024.12.02 16:52 | sell | 1544 | 0.10 | 1.26457 | 0.00000 | 0.00000 | ||
3088 | 2024.12.02 16:58 | close | 1544 | 0.10 | 1.26357 | 0.00000 | 0.00000 | 10.00 | 129.00 |
3089 | 2024.12.02 16:58 | sell | 1545 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
3090 | 2024.12.02 16:59 | close | 1545 | 0.10 | 1.26376 | 0.00000 | 0.00000 | -3.60 | 125.40 |
3091 | 2024.12.02 16:59 | sell | 1546 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
3092 | 2024.12.03 06:00 | close | 1546 | 0.10 | 1.26473 | 0.00000 | 0.00000 | -11.40 | 114.00 |
3093 | 2024.12.03 08:10 | buy | 1547 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
3094 | 2024.12.03 08:11 | close | 1547 | 0.10 | 1.26515 | 0.00000 | 0.00000 | -3.60 | 110.40 |
3095 | 2024.12.03 08:11 | buy | 1548 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
3096 | 2024.12.03 08:12 | close | 1548 | 0.10 | 1.26497 | 0.00000 | 0.00000 | -3.50 | 106.90 |
3097 | 2024.12.03 08:12 | buy | 1549 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
3098 | 2024.12.03 08:13 | close | 1549 | 0.10 | 1.26478 | 0.00000 | 0.00000 | -3.60 | 103.30 |
3099 | 2024.12.03 08:13 | buy | 1550 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
3100 | 2024.12.03 08:27 | close | 1550 | 0.10 | 1.26460 | 0.00000 | 0.00000 | -3.50 | 99.80 |
3101 | 2024.12.03 09:20 | buy | 1551 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
3102 | 2024.12.03 09:20 | close | 1551 | 0.10 | 1.26576 | 0.00000 | 0.00000 | -3.50 | 96.30 |
3103 | 2024.12.03 09:20 | buy | 1552 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
3104 | 2024.12.03 09:32 | close | 1552 | 0.10 | 1.26693 | 0.00000 | 0.00000 | 10.00 | 106.30 |
3105 | 2024.12.03 09:32 | buy | 1553 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
3106 | 2024.12.03 09:37 | close | 1553 | 0.10 | 1.26674 | 0.00000 | 0.00000 | -3.60 | 102.70 |
3107 | 2024.12.03 09:37 | buy | 1554 | 0.10 | 1.26691 | 0.00000 | 0.00000 | ||
3108 | 2024.12.03 09:37 | close | 1554 | 0.10 | 1.26656 | 0.00000 | 0.00000 | -3.50 | 99.20 |
3109 | 2024.12.03 09:37 | buy | 1555 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
3110 | 2024.12.03 09:38 | close | 1555 | 0.10 | 1.26637 | 0.00000 | 0.00000 | -3.60 | 95.60 |
3111 | 2024.12.03 09:38 | buy | 1556 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
3112 | 2024.12.03 09:43 | close | 1556 | 0.10 | 1.26619 | 0.00000 | 0.00000 | -3.50 | 92.10 |
3113 | 2024.12.03 09:45 | buy | 1557 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
3114 | 2024.12.03 10:01 | close | 1557 | 0.10 | 1.26613 | 0.00000 | 0.00000 | -3.60 | 88.50 |
3115 | 2024.12.03 10:02 | buy | 1558 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
3116 | 2024.12.03 10:15 | close | 1558 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 10.00 | 98.50 |
3117 | 2024.12.03 10:15 | buy | 1559 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
3118 | 2024.12.03 10:30 | close | 1559 | 0.10 | 1.26887 | 0.00000 | 0.00000 | 10.00 | 108.50 |
3119 | 2024.12.03 10:30 | buy | 1560 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
3120 | 2024.12.03 10:37 | close | 1560 | 0.10 | 1.26868 | 0.00000 | 0.00000 | -3.60 | 104.90 |
3121 | 2024.12.03 10:37 | buy | 1561 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
3122 | 2024.12.03 10:38 | close | 1561 | 0.10 | 1.26850 | 0.00000 | 0.00000 | -3.50 | 101.40 |
3123 | 2024.12.03 10:39 | buy | 1562 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
3124 | 2024.12.03 10:40 | close | 1562 | 0.10 | 1.26839 | 0.00000 | 0.00000 | -3.50 | 97.90 |
3125 | 2024.12.03 10:43 | buy | 1563 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
3126 | 2024.12.03 10:44 | close | 1563 | 0.10 | 1.26875 | 0.00000 | 0.00000 | -3.60 | 94.30 |
3127 | 2024.12.03 10:45 | buy | 1564 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
3128 | 2024.12.03 10:47 | close | 1564 | 0.10 | 1.26861 | 0.00000 | 0.00000 | -3.50 | 90.80 |
3129 | 2024.12.03 10:47 | buy | 1565 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
3130 | 2024.12.03 10:48 | close | 1565 | 0.10 | 1.26843 | 0.00000 | 0.00000 | -3.50 | 87.30 |
3131 | 2024.12.03 10:48 | buy | 1566 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
3132 | 2024.12.03 10:51 | close | 1566 | 0.10 | 1.26824 | 0.00000 | 0.00000 | -3.60 | 83.70 |
3133 | 2024.12.03 10:52 | buy | 1567 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
3134 | 2024.12.03 11:23 | close | 1567 | 0.10 | 1.26844 | 0.00000 | 0.00000 | -3.60 | 80.10 |
3135 | 2024.12.03 11:41 | sell | 1568 | 0.10 | 1.26779 | 0.00000 | 0.00000 | ||
3136 | 2024.12.03 11:48 | close | 1568 | 0.10 | 1.26814 | 0.00000 | 0.00000 | -3.50 | 76.60 |
3137 | 2024.12.03 11:53 | sell | 1569 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
3138 | 2024.12.03 11:54 | close | 1569 | 0.10 | 1.26784 | 0.00000 | 0.00000 | -3.50 | 73.10 |
3139 | 2024.12.03 11:54 | sell | 1570 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
3140 | 2024.12.03 11:58 | close | 1570 | 0.10 | 1.26783 | 0.00000 | 0.00000 | -3.50 | 69.60 |
3141 | 2024.12.03 12:03 | sell | 1571 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
3142 | 2024.12.03 12:07 | close | 1571 | 0.10 | 1.26783 | 0.00000 | 0.00000 | -3.50 | 66.10 |
3143 | 2024.12.03 12:07 | sell | 1572 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
3144 | 2024.12.03 12:08 | close | 1572 | 0.10 | 1.26801 | 0.00000 | 0.00000 | -3.50 | 62.60 |
3145 | 2024.12.03 12:09 | sell | 1573 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
3146 | 2024.12.03 12:11 | close | 1573 | 0.10 | 1.26803 | 0.00000 | 0.00000 | -3.60 | 59.00 |
3147 | 2024.12.03 12:17 | sell | 1574 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
3148 | 2024.12.03 12:31 | close | 1574 | 0.10 | 1.26811 | 0.00000 | 0.00000 | -3.50 | 55.50 |
3149 | 2024.12.03 13:05 | sell | 1575 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
3150 | 2024.12.03 13:08 | close | 1575 | 0.10 | 1.26681 | 0.00000 | 0.00000 | -3.50 | 52.00 |
3151 | 2024.12.03 13:13 | sell | 1576 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
3152 | 2024.12.03 13:18 | close | 1576 | 0.10 | 1.26681 | 0.00000 | 0.00000 | -3.60 | 48.40 |
3153 | 2024.12.03 13:18 | sell | 1577 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
3154 | 2024.12.03 13:21 | close | 1577 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -3.50 | 44.90 |
3155 | 2024.12.03 13:23 | sell | 1578 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
3156 | 2024.12.03 13:38 | close | 1578 | 0.10 | 1.26684 | 0.00000 | 0.00000 | -3.60 | 41.30 |
3157 | 2024.12.03 13:43 | sell | 1579 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
3158 | 2024.12.03 13:51 | close | 1579 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -3.50 | 37.80 |
3159 | 2024.12.03 14:25 | sell | 1580 | 0.10 | 1.26509 | 0.00000 | 0.00000 | ||
3160 | 2024.12.03 14:25 | close at stop | 1580 | 0.10 | 1.26527 | 0.00000 | 0.00000 | -1.80 | 36.00 |