Strategy Tester Report
qq_v2.1_usdchf_MM
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=3333; pr=14; sl=35; tp=100; tz=70; mm=1; qq=11; chas1=5; chas2=17; Lots=1; TrailingStop=0;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (17)
Total net profit-9964.00Gross profit8471.80Gross loss-18435.80
Profit factor0.46Expected payoff-6.31
Absolute drawdown9964.00Maximal drawdown10123.20 (99.65%)Relative drawdown99.65% (10123.20)
Total trades1580Short positions (won %)803 (16.44%)Long positions (won %)777 (12.61%)
Profit trades (% of total)230 (14.56%)Loss trades (% of total)1350 (85.44%)
Largestprofit trade122.70loss trade-366.30
Averageprofit trade36.83loss trade-13.66
Maximumconsecutive wins (profit in money)4 (324.00)consecutive losses (loss in money)36 (-1127.80)
Maximalconsecutive profit (count of wins)330.00 (3)consecutive loss (count of losses)-1127.80 (36)
Averageconsecutive wins1consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 08:15sell11.101.320130.000000.00000
22024.10.03 08:15close11.101.320490.000000.00000-39.609960.40
32024.10.03 08:15sell21.101.320320.000000.00000
42024.10.03 08:15close21.101.320670.000000.00000-38.509921.90
52024.10.03 08:15sell31.101.320500.000000.00000
62024.10.03 08:15close31.101.320850.000000.00000-38.509883.40
72024.10.03 08:15sell41.101.320680.000000.00000
82024.10.03 08:15close41.101.321040.000000.00000-39.609843.80
92024.10.03 08:15sell51.101.320870.000000.00000
102024.10.03 08:15close51.101.321220.000000.00000-38.509805.30
112024.10.03 08:15sell61.101.321000.000000.00000
122024.10.03 08:16close61.101.321350.000000.00000-38.509766.80
132024.10.03 08:16sell71.101.321000.000000.00000
142024.10.03 08:19close71.101.320000.000000.00000110.009876.80
152024.10.03 08:19sell81.101.319830.000000.00000
162024.10.03 08:24close81.101.318830.000000.00000110.009986.80
172024.10.03 08:24sell91.101.318660.000000.00000
182024.10.03 08:37close91.101.317660.000000.00000110.0010096.80
192024.10.03 08:37sell101.201.317490.000000.00000
202024.10.03 08:39close101.201.317950.000000.00000-55.2010041.60
212024.10.03 08:39sell111.201.317780.000000.00000
222024.10.03 08:41close111.201.318130.000000.00000-42.009999.60
232024.10.03 08:50sell121.101.318040.000000.00000
242024.10.03 08:53close121.101.318400.000000.00000-39.609960.00
252024.10.03 08:54sell131.101.318210.000000.00000
262024.10.03 08:57close131.101.318570.000000.00000-39.609920.40
272024.10.03 09:00sell141.101.318170.000000.00000
282024.10.03 09:01close141.101.318530.000000.00000-39.609880.80
292024.10.03 09:11sell151.101.318670.000000.00000
302024.10.03 09:23close151.101.317670.000000.00000110.009990.80
312024.10.03 09:23sell161.101.317500.000000.00000
322024.10.03 09:24close161.101.317850.000000.00000-38.509952.30
332024.10.03 09:24sell171.101.317680.000000.00000
342024.10.03 09:38close171.101.318030.000000.00000-38.509913.80
352024.10.03 10:05sell181.101.315800.000000.00000
362024.10.03 10:06close181.101.316160.000000.00000-39.609874.20
372024.10.03 10:06sell191.101.315990.000000.00000
382024.10.03 10:07close191.101.316340.000000.00000-38.509835.70
392024.10.03 10:07sell201.101.316170.000000.00000
402024.10.03 10:07close201.101.316530.000000.00000-39.609796.10
412024.10.03 10:07sell211.101.316360.000000.00000
422024.10.03 10:08close211.101.316710.000000.00000-38.509757.60
432024.10.03 10:08sell221.101.316540.000000.00000
442024.10.03 10:08close221.101.316900.000000.00000-39.609718.00
452024.10.03 10:08sell231.101.316730.000000.00000
462024.10.03 10:18close231.101.317080.000000.00000-38.509679.50
472024.10.03 10:23sell241.101.316510.000000.00000
482024.10.03 10:24close241.101.316870.000000.00000-39.609639.90
492024.10.03 10:25sell251.101.316570.000000.00000
502024.10.03 10:42close251.101.315570.000000.00000110.009749.90
512024.10.03 10:42sell261.101.315400.000000.00000
522024.10.03 10:48close261.101.315750.000000.00000-38.509711.40
532024.10.03 10:48sell271.101.315580.000000.00000
542024.10.03 11:03close271.101.314580.000000.00000110.009821.40
552024.10.03 11:03sell281.101.314410.000000.00000
562024.10.03 11:04close281.101.314770.000000.00000-39.609781.80
572024.10.03 11:04sell291.101.314600.000000.00000
582024.10.03 11:12close291.101.313600.000000.00000110.009891.80
592024.10.03 11:12sell301.101.313430.000000.00000
602024.10.03 11:28close301.101.312430.000000.00000110.0010001.80
612024.10.03 11:28sell311.201.312260.000000.00000
622024.10.03 11:31close311.201.312610.000000.00000-42.009959.80
632024.10.03 11:31sell321.101.312440.000000.00000
642024.10.03 11:32close321.101.312800.000000.00000-39.609920.20
652024.10.03 11:40sell331.101.312190.000000.00000
662024.10.03 11:50close331.101.311190.000000.00000110.0010030.20
672024.10.03 11:50sell341.201.311020.000000.00000
682024.10.03 11:52close341.201.311380.000000.00000-43.209987.00
692024.10.03 11:52sell351.101.311210.000000.00000
702024.10.03 11:53close351.101.311560.000000.00000-38.509948.50
712024.10.03 11:53sell361.101.311390.000000.00000
722024.10.03 11:53close361.101.311750.000000.00000-39.609908.90
732024.10.03 11:53sell371.101.311580.000000.00000
742024.10.03 11:57close371.101.311930.000000.00000-38.509870.40
752024.10.03 12:02sell381.101.311530.000000.00000
762024.10.03 12:08close381.101.311890.000000.00000-39.609830.80
772024.10.03 12:09sell391.101.311540.000000.00000
782024.10.03 12:10close391.101.311890.000000.00000-38.509792.30
792024.10.03 12:16sell401.101.311660.000000.00000
802024.10.03 12:27close401.101.312020.000000.00000-39.609752.70
812024.10.03 12:40sell411.101.311760.000000.00000
822024.10.03 12:41close411.101.312110.000000.00000-38.509714.20
832024.10.03 12:41sell421.101.311940.000000.00000
842024.10.03 12:42close421.101.312300.000000.00000-39.609674.60
852024.10.03 12:58buy431.101.312040.000000.00000
862024.10.03 12:59close431.101.311690.000000.00000-38.509636.10
872024.10.03 14:20sell441.101.309910.000000.00000
882024.10.03 14:22close441.101.310260.000000.00000-38.509597.60
892024.10.03 14:22sell451.101.310090.000000.00000
902024.10.03 14:23close451.101.310440.000000.00000-38.509559.10
912024.10.03 14:23sell461.101.310270.000000.00000
922024.10.03 14:42close461.101.310630.000000.00000-39.609519.50
932024.10.03 15:25buy471.101.310970.000000.00000
942024.10.03 15:30close471.101.310620.000000.00000-38.509481.00
952024.10.03 15:30buy481.101.310810.000000.00000
962024.10.03 15:31close481.101.310460.000000.00000-38.509442.50
972024.10.03 15:31buy491.101.310810.000000.00000
982024.10.03 15:33close491.101.311810.000000.00000110.009552.50
992024.10.03 15:33buy501.101.311980.000000.00000
1002024.10.03 15:34close501.101.311620.000000.00000-39.609512.90
1012024.10.03 15:34buy511.101.311790.000000.00000
1022024.10.03 15:34close511.101.311110.000000.00000-74.809438.10
1032024.10.03 15:34buy521.101.311280.000000.00000
1042024.10.03 15:35close521.101.310930.000000.00000-38.509399.60
1052024.10.03 15:35buy531.101.311100.000000.00000
1062024.10.03 15:36close531.101.310740.000000.00000-39.609360.00
1072024.10.03 15:36buy541.101.310940.000000.00000
1082024.10.03 15:53close541.101.310590.000000.00000-38.509321.50
1092024.10.03 16:15buy551.101.311550.000000.00000
1102024.10.03 16:15close551.101.311200.000000.00000-38.509283.00
1112024.10.03 16:15buy561.101.311370.000000.00000
1122024.10.03 16:45close561.101.312370.000000.00000110.009393.00
1132024.10.03 16:45buy571.101.312540.000000.00000
1142024.10.03 16:47close571.101.312190.000000.00000-38.509354.50
1152024.10.03 16:47buy581.101.312360.000000.00000
1162024.10.03 16:48close581.101.312010.000000.00000-38.509316.00
1172024.10.03 16:48buy591.101.312180.000000.00000
1182024.10.03 16:48close591.101.311820.000000.00000-39.609276.40
1192024.10.03 16:48buy601.101.311990.000000.00000
1202024.10.03 16:53close601.101.311640.000000.00000-38.509237.90
1212024.10.04 06:30sell611.101.312630.000000.00000
1222024.10.04 06:53close611.101.312980.000000.00000-38.509199.40
1232024.10.04 08:50buy621.101.314080.000000.00000
1242024.10.04 08:58close621.101.313720.000000.00000-39.609159.80
1252024.10.04 08:58buy631.101.313920.000000.00000
1262024.10.04 09:00close631.101.313570.000000.00000-38.509121.30
1272024.10.04 09:35buy641.101.314780.000000.00000
1282024.10.04 10:03close641.101.314430.000000.00000-38.509082.80
1292024.10.04 10:05buy651.001.314830.000000.00000
1302024.10.04 10:07close651.001.314470.000000.00000-36.009046.80
1312024.10.04 10:10buy661.001.314400.000000.00000
1322024.10.04 10:53close661.001.314050.000000.00000-35.009011.80
1332024.10.04 10:55sell671.001.314170.000000.00000
1342024.10.04 10:55close671.001.314530.000000.00000-36.008975.80
1352024.10.04 10:56sell681.001.314220.000000.00000
1362024.10.04 10:56close681.001.314570.000000.00000-35.008940.80
1372024.10.04 11:11buy691.001.315300.000000.00000
1382024.10.04 11:15close691.001.314940.000000.00000-36.008904.80
1392024.10.04 11:25buy701.001.315530.000000.00000
1402024.10.04 11:28close701.001.315180.000000.00000-35.008869.80
1412024.10.04 11:28buy711.001.315350.000000.00000
1422024.10.04 11:43close711.001.316350.000000.00000100.008969.80
1432024.10.04 11:43buy721.001.316520.000000.00000
1442024.10.04 11:47close721.001.316160.000000.00000-36.008933.80
1452024.10.04 11:47buy731.001.316330.000000.00000
1462024.10.04 11:48close731.001.315980.000000.00000-35.008898.80
1472024.10.04 11:48buy741.001.316150.000000.00000
1482024.10.04 11:51close741.001.315790.000000.00000-36.008862.80
1492024.10.04 12:00buy751.001.315750.000000.00000
1502024.10.04 12:03close751.001.315400.000000.00000-35.008827.80
1512024.10.04 12:03buy761.001.315570.000000.00000
1522024.10.04 12:08close761.001.315210.000000.00000-36.008791.80
1532024.10.04 12:41buy771.001.316280.000000.00000
1542024.10.04 13:42close771.001.317280.000000.00000100.008891.80
1552024.10.04 13:45buy781.001.317270.000000.00000
1562024.10.04 13:47close781.001.316910.000000.00000-36.008855.80
1572024.10.04 13:47buy791.001.317090.000000.00000
1582024.10.04 13:48close791.001.316740.000000.00000-35.008820.80
1592024.10.04 15:44sell801.001.309900.000000.00000
1602024.10.04 15:52close801.001.308900.000000.00000100.008920.80
1612024.10.04 15:52sell811.001.308730.000000.00000
1622024.10.04 15:57close811.001.307730.000000.00000100.009020.80
1632024.10.04 15:57sell821.001.307560.000000.00000
1642024.10.04 15:59close821.001.307920.000000.00000-36.008984.80
1652024.10.04 15:59sell831.001.307750.000000.00000
1662024.10.04 16:01close831.001.308100.000000.00000-35.008949.80
1672024.10.04 16:01sell841.001.307930.000000.00000
1682024.10.04 16:01close841.001.308280.000000.00000-35.008914.80
1692024.10.04 16:01sell851.001.308110.000000.00000
1702024.10.04 16:02close851.001.308470.000000.00000-36.008878.80
1712024.10.04 16:02sell861.001.308300.000000.00000
1722024.10.04 16:02close861.001.308650.000000.00000-35.008843.80
1732024.10.04 16:02sell871.001.308480.000000.00000
1742024.10.04 16:02close871.001.308840.000000.00000-36.008807.80
1752024.10.04 16:02sell881.001.308670.000000.00000
1762024.10.04 16:03close881.001.309020.000000.00000-35.008772.80
1772024.10.04 16:04sell891.001.308690.000000.00000
1782024.10.04 16:04close891.001.309400.000000.00000-71.008701.80
1792024.10.04 16:10sell901.001.309010.000000.00000
1802024.10.04 16:11close901.001.309360.000000.00000-35.008666.80
1812024.10.04 16:11sell911.001.309190.000000.00000
1822024.10.04 16:13close911.001.308190.000000.00000100.008766.80
1832024.10.04 16:13sell921.001.308020.000000.00000
1842024.10.04 16:14close921.001.308370.000000.00000-35.008731.80
1852024.10.04 16:14sell931.001.308200.000000.00000
1862024.10.04 16:14close931.001.308670.000000.00000-47.008684.80
1872024.10.04 16:14sell941.001.308500.000000.00000
1882024.10.04 16:17close941.001.308850.000000.00000-35.008649.80
1892024.10.04 16:17sell951.001.308680.000000.00000
1902024.10.04 16:17close951.001.309040.000000.00000-36.008613.80
1912024.10.04 16:17sell961.001.308870.000000.00000
1922024.10.04 16:18close961.001.309220.000000.00000-35.008578.80
1932024.10.04 16:19sell971.001.309000.000000.00000
1942024.10.04 16:22close971.001.308000.000000.00000100.008678.80
1952024.10.04 16:22sell981.001.307830.000000.00000
1962024.10.04 16:31close981.001.308190.000000.00000-36.008642.80
1972024.10.04 16:46sell991.001.309170.000000.00000
1982024.10.04 16:46close991.001.309520.000000.00000-35.008607.80
1992024.10.07 08:05sell1001.001.311610.000000.00000
2002024.10.07 08:58close1001.001.310610.000000.00000100.008707.80
2012024.10.07 08:58sell1011.001.310440.000000.00000
2022024.10.07 08:59close1011.001.310880.000000.00000-44.008663.80
2032024.10.07 08:59sell1021.001.310710.000000.00000
2042024.10.07 09:02close1021.001.311060.000000.00000-35.008628.80
2052024.10.07 09:55buy1031.001.311570.000000.00000
2062024.10.07 09:57close1031.001.311210.000000.00000-36.008592.80
2072024.10.07 10:25sell1041.001.310660.000000.00000
2082024.10.07 10:30close1041.001.311010.000000.00000-35.008557.80
2092024.10.07 10:32sell1051.001.310650.000000.00000
2102024.10.07 10:37close1051.001.311010.000000.00000-36.008521.80
2112024.10.07 10:42sell1061.001.310600.000000.00000
2122024.10.07 10:46close1061.001.310950.000000.00000-35.008486.80
2132024.10.07 10:46sell1071.001.310780.000000.00000
2142024.10.07 10:47close1071.001.311140.000000.00000-36.008450.80
2152024.10.07 10:49sell1081.001.310860.000000.00000
2162024.10.07 10:50close1081.001.311250.000000.00000-39.008411.80
2172024.10.07 11:55sell1091.001.309000.000000.00000
2182024.10.07 12:04close1091.001.308000.000000.00000100.008511.80
2192024.10.07 12:04sell1101.001.307830.000000.00000
2202024.10.07 12:05close1101.001.308190.000000.00000-36.008475.80
2212024.10.07 12:05sell1111.001.308020.000000.00000
2222024.10.07 12:23close1111.001.307020.000000.00000100.008575.80
2232024.10.07 12:23sell1121.001.306850.000000.00000
2242024.10.07 12:25close1121.001.307210.000000.00000-36.008539.80
2252024.10.07 12:25sell1131.001.307040.000000.00000
2262024.10.07 12:25close1131.001.307390.000000.00000-35.008504.80
2272024.10.07 12:25sell1141.001.307220.000000.00000
2282024.10.07 12:26close1141.001.307580.000000.00000-36.008468.80
2292024.10.07 12:26sell1151.001.307400.000000.00000
2302024.10.07 13:17close1151.001.307750.000000.00000-35.008433.80
2312024.10.07 14:05sell1161.001.305970.000000.00000
2322024.10.07 14:07close1161.001.306330.000000.00000-36.008397.80
2332024.10.07 14:07sell1171.001.306160.000000.00000
2342024.10.07 14:10close1171.001.306510.000000.00000-35.008362.80
2352024.10.07 14:30buy1181.001.307810.000000.00000
2362024.10.07 14:43close1181.001.308810.000000.00000100.008462.80
2372024.10.07 14:43buy1191.001.308980.000000.00000
2382024.10.07 14:47close1191.001.308630.000000.00000-35.008427.80
2392024.10.07 14:47buy1201.001.308800.000000.00000
2402024.10.07 14:48close1201.001.308450.000000.00000-35.008392.80
2412024.10.07 14:48buy1211.001.308620.000000.00000
2422024.10.07 14:53close1211.001.308260.000000.00000-36.008356.80
2432024.10.07 15:00buy1221.001.308320.000000.00000
2442024.10.07 15:20close1221.001.307960.000000.00000-36.008320.80
2452024.10.07 15:41sell1231.001.306990.000000.00000
2462024.10.07 15:42close1231.001.307350.000000.00000-36.008284.80
2472024.10.07 15:46sell1241.001.307030.000000.00000
2482024.10.07 15:46close1241.001.307380.000000.00000-35.008249.80
2492024.10.07 15:53sell1251.001.307240.000000.00000
2502024.10.07 15:56close1251.001.307590.000000.00000-35.008214.80
2512024.10.07 15:56sell1261.001.307420.000000.00000
2522024.10.07 15:57close1261.001.307770.000000.00000-35.008179.80
2532024.10.07 15:57sell1270.901.307600.000000.00000
2542024.10.07 15:58close1270.901.307960.000000.00000-32.408147.40
2552024.10.07 15:59sell1280.901.307700.000000.00000
2562024.10.07 16:02close1280.901.308060.000000.00000-32.408115.00
2572024.10.07 16:30buy1290.901.308340.000000.00000
2582024.10.07 16:31close1290.901.307990.000000.00000-31.508083.50
2592024.10.07 16:40buy1300.901.307740.000000.00000
2602024.10.07 16:42close1300.901.307380.000000.00000-32.408051.10
2612024.10.08 06:40buy1310.901.309700.000000.00000
2622024.10.08 06:41close1310.901.309350.000000.00000-31.508019.60
2632024.10.08 06:41buy1320.901.309520.000000.00000
2642024.10.08 06:42close1320.901.309170.000000.00000-31.507988.10
2652024.10.08 09:27sell1330.901.308810.000000.00000
2662024.10.08 09:38close1330.901.309160.000000.00000-31.507956.60
2672024.10.08 10:00sell1340.901.307520.000000.00000
2682024.10.08 10:01close1340.901.307870.000000.00000-31.507925.10
2692024.10.08 10:01sell1350.901.307580.000000.00000
2702024.10.08 10:08close1350.901.306580.000000.0000090.008015.10
2712024.10.08 10:08sell1360.901.306410.000000.00000
2722024.10.08 10:09close1360.901.306770.000000.00000-32.407982.70
2732024.10.08 10:09sell1370.901.306600.000000.00000
2742024.10.08 10:12close1370.901.306950.000000.00000-31.507951.20
2752024.10.08 10:20sell1380.901.306730.000000.00000
2762024.10.08 10:27close1380.901.307080.000000.00000-31.507919.70
2772024.10.08 11:00buy1390.901.310300.000000.00000
2782024.10.08 11:02close1390.901.309950.000000.00000-31.507888.20
2792024.10.08 11:02buy1400.901.310120.000000.00000
2802024.10.08 11:03close1400.901.309760.000000.00000-32.407855.80
2812024.10.08 11:03buy1410.901.309930.000000.00000
2822024.10.08 11:08close1410.901.309580.000000.00000-31.507824.30
2832024.10.08 11:16buy1420.901.309400.000000.00000
2842024.10.08 11:17close1420.901.309040.000000.00000-32.407791.90
2852024.10.08 11:21buy1430.901.308980.000000.00000
2862024.10.08 11:41close1430.901.308630.000000.00000-31.507760.40
2872024.10.08 11:41buy1440.901.308990.000000.00000
2882024.10.08 11:58close1440.901.309990.000000.0000090.007850.40
2892024.10.08 12:25buy1450.901.309770.000000.00000
2902024.10.08 12:26close1450.901.309420.000000.00000-31.507818.90
2912024.10.08 14:55buy1460.901.310430.000000.00000
2922024.10.08 15:32close1460.901.310080.000000.00000-31.507787.40
2932024.10.08 16:41buy1470.901.310660.000000.00000
2942024.10.08 16:53close1470.901.310300.000000.00000-32.407755.00
2952024.10.09 06:10sell1480.901.308640.000000.00000
2962024.10.09 06:18close1480.901.308990.000000.00000-31.507723.50
2972024.10.09 06:20sell1490.901.308630.000000.00000
2982024.10.09 06:23close1490.901.308980.000000.00000-31.507692.00
2992024.10.09 06:26sell1500.901.308700.000000.00000
3002024.10.09 06:27close1500.901.309050.000000.00000-31.507660.50
3012024.10.09 06:30sell1510.901.308840.000000.00000
3022024.10.09 08:00close1510.901.309190.000000.00000-31.507629.00
3032024.10.09 08:10buy1520.901.309670.000000.00000
3042024.10.09 08:11close1520.901.309320.000000.00000-31.507597.50
3052024.10.09 08:11buy1530.901.309500.000000.00000
3062024.10.09 08:12close1530.901.309150.000000.00000-31.507566.00
3072024.10.09 08:18buy1540.901.309510.000000.00000
3082024.10.09 08:21close1540.901.309150.000000.00000-32.407533.60
3092024.10.09 08:25buy1550.901.309630.000000.00000
3102024.10.09 08:27close1550.901.309280.000000.00000-31.507502.10
3112024.10.09 08:27buy1560.901.309450.000000.00000
3122024.10.09 08:28close1560.901.309100.000000.00000-31.507470.60
3132024.10.09 08:28buy1570.901.309270.000000.00000
3142024.10.09 09:06close1570.901.308910.000000.00000-32.407438.20
3152024.10.09 09:15sell1580.901.308340.000000.00000
3162024.10.09 09:17close1580.901.308700.000000.00000-32.407405.80
3172024.10.09 09:22sell1590.901.308340.000000.00000
3182024.10.09 09:33close1590.901.308700.000000.00000-32.407373.40
3192024.10.09 09:40sell1600.901.308350.000000.00000
3202024.10.09 09:40close1600.901.308700.000000.00000-31.507341.90
3212024.10.09 09:42sell1610.901.308520.000000.00000
3222024.10.09 09:58close1610.901.307520.000000.0000090.007431.90
3232024.10.09 09:58sell1620.901.307350.000000.00000
3242024.10.09 10:01close1620.901.307700.000000.00000-31.507400.40
3252024.10.09 10:01sell1630.901.307530.000000.00000
3262024.10.09 10:08close1630.901.306530.000000.0000090.007490.40
3272024.10.09 10:08sell1640.901.306360.000000.00000
3282024.10.09 10:17close1640.901.306710.000000.00000-31.507458.90
3292024.10.09 10:30sell1650.901.306900.000000.00000
3302024.10.09 10:31close1650.901.307250.000000.00000-31.507427.40
3312024.10.09 10:41sell1660.901.307680.000000.00000
3322024.10.09 10:47close1660.901.308030.000000.00000-31.507395.90
3332024.10.09 11:05buy1670.901.308430.000000.00000
3342024.10.09 11:17close1670.901.308080.000000.00000-31.507364.40
3352024.10.09 11:19buy1680.901.308420.000000.00000
3362024.10.09 11:22close1680.901.308060.000000.00000-32.407332.00
3372024.10.09 11:25buy1690.901.308270.000000.00000
3382024.10.09 11:27close1690.901.307920.000000.00000-31.507300.50
3392024.10.09 11:35buy1700.901.307730.000000.00000
3402024.10.09 11:42close1700.901.307380.000000.00000-31.507269.00
3412024.10.09 12:55buy1710.801.308830.000000.00000
3422024.10.09 13:03close1710.801.308470.000000.00000-28.807240.20
3432024.10.09 13:03buy1720.801.308670.000000.00000
3442024.10.09 14:33close1720.801.308320.000000.00000-28.007212.20
3452024.10.09 14:55sell1730.801.308280.000000.00000
3462024.10.09 15:00close1730.801.308640.000000.00000-28.807183.40
3472024.10.09 15:15sell1740.801.308350.000000.00000
3482024.10.09 15:15close1740.801.308700.000000.00000-28.007155.40
3492024.10.09 15:18sell1750.801.308410.000000.00000
3502024.10.09 15:34close1750.801.308770.000000.00000-28.807126.60
3512024.10.09 16:13sell1760.801.307840.000000.00000
3522024.10.09 16:16close1760.801.308190.000000.00000-28.007098.60
3532024.10.09 16:27sell1770.801.307320.000000.00000
3542024.10.09 16:40close1770.801.307670.000000.00000-28.007070.60
3552024.10.09 16:50sell1780.801.307640.000000.00000
3562024.10.09 16:58close1780.801.307990.000000.00000-28.007042.60
3572024.10.09 16:59sell1790.801.307450.000000.00000
3582024.10.10 06:18close1790.801.307800.000000.00000-28.007014.60
3592024.10.10 09:48buy1800.801.307800.000000.00000
3602024.10.10 09:50close1800.801.307450.000000.00000-28.006986.60
3612024.10.10 10:10buy1810.801.307960.000000.00000
3622024.10.10 10:10close1810.801.307610.000000.00000-28.006958.60
3632024.10.10 10:10buy1820.801.307780.000000.00000
3642024.10.10 10:43close1820.801.308780.000000.0000080.007038.60
3652024.10.10 10:50buy1830.801.308810.000000.00000
3662024.10.10 10:52close1830.801.308460.000000.00000-28.007010.60
3672024.10.10 10:52buy1840.801.308630.000000.00000
3682024.10.10 10:53close1840.801.308270.000000.00000-28.806981.80
3692024.10.10 10:54buy1850.801.308540.000000.00000
3702024.10.10 10:58close1850.801.308190.000000.00000-28.006953.80
3712024.10.10 11:43sell1860.801.307470.000000.00000
3722024.10.10 12:32close1860.801.307820.000000.00000-28.006925.80
3732024.10.10 14:11buy1870.801.308410.000000.00000
3742024.10.10 14:12close1870.801.308060.000000.00000-28.006897.80
3752024.10.10 14:30buy1880.801.308270.000000.00000
3762024.10.10 14:33close1880.801.307920.000000.00000-28.006869.80
3772024.10.10 14:34buy1890.801.308180.000000.00000
3782024.10.10 14:36close1890.801.307820.000000.00000-28.806841.00
3792024.10.10 15:05sell1900.801.306560.000000.00000
3802024.10.10 15:30close1900.801.305560.000000.0000080.006921.00
3812024.10.10 15:30sell1910.801.305390.000000.00000
3822024.10.10 15:30close1910.801.304380.000000.0000080.807001.80
3832024.10.10 15:30sell1920.801.304210.000000.00000
3842024.10.10 15:30close1920.801.303190.000000.0000081.607083.40
3852024.10.10 15:30sell1930.801.303020.000000.00000
3862024.10.10 15:30close1930.801.302000.000000.0000081.607165.00
3872024.10.10 15:30sell1940.801.301830.000000.00000
3882024.10.10 15:30close1940.801.302190.000000.00000-28.807136.20
3892024.10.10 15:30sell1950.801.302020.000000.00000
3902024.10.10 15:30close1950.801.302370.000000.00000-28.007108.20
3912024.10.10 15:30sell1960.801.302200.000000.00000
3922024.10.10 15:30close1960.801.302550.000000.00000-28.007080.20
3932024.10.10 15:30sell1970.801.302380.000000.00000
3942024.10.10 15:31close1970.801.301380.000000.0000080.007160.20
3952024.10.10 15:31sell1980.801.301210.000000.00000
3962024.10.10 15:31close1980.801.301560.000000.00000-28.007132.20
3972024.10.10 15:31sell1990.801.301390.000000.00000
3982024.10.10 15:31close1990.801.301750.000000.00000-28.807103.40
3992024.10.10 15:31sell2000.801.301580.000000.00000
4002024.10.10 15:31close2000.801.301940.000000.00000-28.807074.60
4012024.10.10 15:31sell2010.801.301770.000000.00000
4022024.10.10 15:31close2010.801.302130.000000.00000-28.807045.80
4032024.10.10 15:31sell2020.801.301960.000000.00000
4042024.10.10 15:31close2020.801.302320.000000.00000-28.807017.00
4052024.10.10 15:31sell2030.801.302150.000000.00000
4062024.10.10 15:31close2030.801.302510.000000.00000-28.806988.20
4072024.10.10 15:31sell2040.801.302340.000000.00000
4082024.10.10 15:31close2040.801.302700.000000.00000-28.806959.40
4092024.10.10 15:31sell2050.801.302530.000000.00000
4102024.10.10 15:31close2050.801.302890.000000.00000-28.806930.60
4112024.10.10 15:31sell2060.801.302720.000000.00000
4122024.10.10 15:31close2060.801.303080.000000.00000-28.806901.80
4132024.10.10 15:31sell2070.801.302910.000000.00000
4142024.10.10 15:31close2070.801.303270.000000.00000-28.806873.00
4152024.10.10 15:31sell2080.801.303100.000000.00000
4162024.10.10 15:31close2080.801.303460.000000.00000-28.806844.20
4172024.10.10 15:31sell2090.801.303290.000000.00000
4182024.10.10 15:31close2090.801.303650.000000.00000-28.806815.40
4192024.10.10 15:31sell2100.801.303480.000000.00000
4202024.10.10 15:31close2100.801.303840.000000.00000-28.806786.60
4212024.10.10 15:31sell2110.801.303670.000000.00000
4222024.10.10 15:31close2110.801.304030.000000.00000-28.806757.80
4232024.10.10 15:31sell2120.801.303860.000000.00000
4242024.10.10 15:31close2120.801.304220.000000.00000-28.806729.00
4252024.10.10 15:31sell2130.801.304050.000000.00000
4262024.10.10 15:31close2130.801.304410.000000.00000-28.806700.20
4272024.10.10 15:31sell2140.801.304240.000000.00000
4282024.10.10 15:31close2140.801.304600.000000.00000-28.806671.40
4292024.10.10 15:31sell2150.801.304430.000000.00000
4302024.10.10 15:32close2150.801.304780.000000.00000-28.006643.40
4312024.10.10 15:32sell2160.801.304610.000000.00000
4322024.10.10 15:32close2160.801.304970.000000.00000-28.806614.60
4332024.10.10 15:32sell2170.801.304800.000000.00000
4342024.10.10 15:32close2170.801.305150.000000.00000-28.006586.60
4352024.10.10 15:32sell2180.801.304980.000000.00000
4362024.10.10 15:32close2180.801.305340.000000.00000-28.806557.80
4372024.10.10 15:32sell2190.801.305170.000000.00000
4382024.10.10 15:32close2190.801.305520.000000.00000-28.006529.80
4392024.10.10 15:32sell2200.801.305350.000000.00000
4402024.10.10 15:32close2200.801.305710.000000.00000-28.806501.00
4412024.10.10 15:32sell2210.801.305540.000000.00000
4422024.10.10 15:32close2210.801.305890.000000.00000-28.006473.00
4432024.10.10 15:32sell2220.801.305720.000000.00000
4442024.10.10 15:32close2220.801.306080.000000.00000-28.806444.20
4452024.10.10 15:32sell2230.801.305910.000000.00000
4462024.10.10 15:32close2230.801.306260.000000.00000-28.006416.20
4472024.10.10 15:32sell2240.801.306040.000000.00000
4482024.10.10 15:32close2240.801.306400.000000.00000-28.806387.40
4492024.10.10 15:34sell2250.801.306040.000000.00000
4502024.10.10 15:34close2250.801.308010.000000.00000-157.606229.80
4512024.10.10 15:39sell2260.701.306430.000000.00000
4522024.10.10 15:43close2260.701.306780.000000.00000-24.506205.30
4532024.10.10 15:55buy2270.701.308030.000000.00000
4542024.10.10 15:57close2270.701.307680.000000.00000-24.506180.80
4552024.10.10 16:01buy2280.701.307810.000000.00000
4562024.10.10 16:07close2280.701.307450.000000.00000-25.206155.60
4572024.10.10 16:07buy2290.701.307620.000000.00000
4582024.10.10 16:08close2290.701.307270.000000.00000-24.506131.10
4592024.10.10 16:17buy2300.701.307430.000000.00000
4602024.10.10 16:20close2300.701.307080.000000.00000-24.506106.60
4612024.10.10 16:20buy2310.701.307250.000000.00000
4622024.10.10 16:28close2310.701.306900.000000.00000-24.506082.10
4632024.10.10 16:40sell2320.701.305490.000000.00000
4642024.10.10 16:40close2320.701.305840.000000.00000-24.506057.60
4652024.10.10 16:40sell2330.701.305670.000000.00000
4662024.10.10 16:41close2330.701.306030.000000.00000-25.206032.40
4672024.10.10 16:41sell2340.701.305860.000000.00000
4682024.10.10 16:43close2340.701.304860.000000.0000070.006102.40
4692024.10.10 16:43sell2350.701.304690.000000.00000
4702024.10.10 16:47close2350.701.305040.000000.00000-24.506077.90
4712024.10.11 06:30sell2360.701.305430.000000.00000
4722024.10.11 09:37close2360.701.304430.000000.0000070.006147.90
4732024.10.11 10:35buy2370.701.305980.000000.00000
4742024.10.11 10:36close2370.701.305620.000000.00000-25.206122.70
4752024.10.11 10:36buy2380.701.305790.000000.00000
4762024.10.11 10:56close2380.701.306790.000000.0000070.006192.70
4772024.10.11 10:56buy2390.701.306960.000000.00000
4782024.10.11 11:08close2390.701.306600.000000.00000-25.206167.50
4792024.10.11 11:15buy2400.701.307070.000000.00000
4802024.10.11 11:16close2400.701.306710.000000.00000-25.206142.30
4812024.10.11 11:16buy2410.701.306880.000000.00000
4822024.10.11 11:37close2410.701.307880.000000.0000070.006212.30
4832024.10.11 11:37buy2420.701.308050.000000.00000
4842024.10.11 11:40close2420.701.307690.000000.00000-25.206187.10
4852024.10.11 11:40buy2430.701.307860.000000.00000
4862024.10.11 11:41close2430.701.307510.000000.00000-24.506162.60
4872024.10.11 11:41buy2440.701.307680.000000.00000
4882024.10.11 11:57close2440.701.307320.000000.00000-25.206137.40
4892024.10.11 12:00buy2450.701.307520.000000.00000
4902024.10.11 12:02close2450.701.307170.000000.00000-24.506112.90
4912024.10.11 13:35sell2460.701.306140.000000.00000
4922024.10.11 13:55close2460.701.306500.000000.00000-25.206087.70
4932024.10.11 13:58sell2470.701.306020.000000.00000
4942024.10.11 14:03close2470.701.306370.000000.00000-24.506063.20
4952024.10.11 14:20sell2480.701.305480.000000.00000
4962024.10.11 14:22close2480.701.305830.000000.00000-24.506038.70
4972024.10.11 14:22sell2490.701.305660.000000.00000
4982024.10.11 14:23close2490.701.306020.000000.00000-25.206013.50
4992024.10.11 14:23sell2500.701.305850.000000.00000
5002024.10.11 14:53close2500.701.306200.000000.00000-24.505989.00
5012024.10.11 15:21buy2510.701.306790.000000.00000
5022024.10.11 15:30close2510.701.306430.000000.00000-25.205963.80
5032024.10.11 15:31buy2520.701.306730.000000.00000
5042024.10.11 15:33close2520.701.307730.000000.0000070.006033.80
5052024.10.11 15:33buy2530.701.307900.000000.00000
5062024.10.11 15:34close2530.701.307550.000000.00000-24.506009.30
5072024.10.11 15:34buy2540.701.307720.000000.00000
5082024.10.11 15:34close2540.701.307370.000000.00000-24.505984.80
5092024.10.11 15:34buy2550.701.307540.000000.00000
5102024.10.11 15:36close2550.701.307180.000000.00000-25.205959.60
5112024.10.11 15:36buy2560.701.307350.000000.00000
5122024.10.11 15:37close2560.701.307000.000000.00000-24.505935.10
5132024.10.11 15:37buy2570.701.307170.000000.00000
5142024.10.11 15:37close2570.701.306810.000000.00000-25.205909.90
5152024.10.11 15:37buy2580.701.306980.000000.00000
5162024.10.11 15:38close2580.701.306630.000000.00000-24.505885.40
5172024.10.11 16:45buy2590.701.307140.000000.00000
5182024.10.11 16:47close2590.701.306790.000000.00000-24.505860.90
5192024.10.11 16:50buy2600.701.307100.000000.00000
5202024.10.14 06:00close2600.701.305240.000000.00000-130.205730.70
5212024.10.14 06:10buy2610.701.305710.000000.00000
5222024.10.14 09:01close2610.701.306710.000000.0000070.005800.70
5232024.10.14 09:10buy2620.701.307040.000000.00000
5242024.10.14 09:12close2620.701.306690.000000.00000-24.505776.20
5252024.10.14 09:12buy2630.701.306860.000000.00000
5262024.10.14 09:20close2630.701.306500.000000.00000-25.205751.00
5272024.10.14 09:22buy2640.701.306740.000000.00000
5282024.10.14 09:28close2640.701.306390.000000.00000-24.505726.50
5292024.10.14 09:45buy2650.701.307090.000000.00000
5302024.10.14 09:46close2650.701.306740.000000.00000-24.505702.00
5312024.10.14 09:46buy2660.701.306910.000000.00000
5322024.10.14 09:48close2660.701.306560.000000.00000-24.505677.50
5332024.10.14 13:05sell2670.701.305290.000000.00000
5342024.10.14 13:11close2670.701.305650.000000.00000-25.205652.30
5352024.10.14 13:20sell2680.701.305410.000000.00000
5362024.10.14 13:23close2680.701.305760.000000.00000-24.505627.80
5372024.10.14 13:26sell2690.701.305400.000000.00000
5382024.10.14 13:30close2690.701.305750.000000.00000-24.505603.30
5392024.10.14 13:32sell2700.701.305490.000000.00000
5402024.10.14 13:53close2700.701.304490.000000.0000070.005673.30
5412024.10.14 13:53sell2710.701.304320.000000.00000
5422024.10.14 13:55close2710.701.304670.000000.00000-24.505648.80
5432024.10.14 13:55sell2720.701.304500.000000.00000
5442024.10.14 13:56close2720.701.304850.000000.00000-24.505624.30
5452024.10.14 14:20sell2730.701.304530.000000.00000
5462024.10.14 14:22close2730.701.304880.000000.00000-24.505599.80
5472024.10.14 14:27sell2740.701.304520.000000.00000
5482024.10.14 14:31close2740.701.304870.000000.00000-24.505575.30
5492024.10.14 14:35sell2750.701.304360.000000.00000
5502024.10.14 14:35close2750.701.304710.000000.00000-24.505550.80
5512024.10.14 14:35sell2760.701.304540.000000.00000
5522024.10.14 14:36close2760.701.304890.000000.00000-24.505526.30
5532024.10.14 14:47sell2770.701.304640.000000.00000
5542024.10.14 15:33close2770.701.303640.000000.0000070.005596.30
5552024.10.14 15:33sell2780.701.303470.000000.00000
5562024.10.14 15:34close2780.701.303820.000000.00000-24.505571.80
5572024.10.14 15:34sell2790.701.303650.000000.00000
5582024.10.14 15:48close2790.701.304000.000000.00000-24.505547.30
5592024.10.14 15:53sell2800.701.303130.000000.00000
5602024.10.14 15:54close2800.701.303480.000000.00000-24.505522.80
5612024.10.14 16:00sell2810.701.303320.000000.00000
5622024.10.14 16:18close2810.701.303670.000000.00000-24.505498.30
5632024.10.14 16:30sell2820.701.303360.000000.00000
5642024.10.14 16:31close2820.701.303720.000000.00000-25.205473.10
5652024.10.14 16:32sell2830.701.303400.000000.00000
5662024.10.14 16:38close2830.701.303750.000000.00000-24.505448.60
5672024.10.14 16:50buy2840.601.305620.000000.00000
5682024.10.14 16:52close2840.601.305270.000000.00000-21.005427.60
5692024.10.14 16:52buy2850.601.305440.000000.00000
5702024.10.14 16:58close2850.601.305080.000000.00000-21.605406.00
5712024.10.15 07:05sell2860.601.305030.000000.00000
5722024.10.15 07:08close2860.601.305380.000000.00000-21.005385.00
5732024.10.15 07:08sell2870.601.305210.000000.00000
5742024.10.15 08:31close2870.601.304210.000000.0000060.005445.00
5752024.10.15 08:47sell2880.601.304120.000000.00000
5762024.10.15 08:52close2880.601.304470.000000.00000-21.005424.00
5772024.10.15 09:35buy2890.601.305650.000000.00000
5782024.10.15 09:37close2890.601.305300.000000.00000-21.005403.00
5792024.10.15 09:37buy2900.601.305470.000000.00000
5802024.10.15 09:38close2900.601.305110.000000.00000-21.605381.40
5812024.10.15 09:38buy2910.601.305280.000000.00000
5822024.10.15 09:47close2910.601.304930.000000.00000-21.005360.40
5832024.10.15 10:10buy2920.601.305010.000000.00000
5842024.10.15 10:21close2920.601.304660.000000.00000-21.005339.40
5852024.10.15 10:55buy2930.601.306750.000000.00000
5862024.10.15 11:18close2930.601.307750.000000.0000060.005399.40
5872024.10.15 11:18buy2940.601.307920.000000.00000
5882024.10.15 11:20close2940.601.307570.000000.00000-21.005378.40
5892024.10.15 11:20buy2950.601.307740.000000.00000
5902024.10.15 11:23close2950.601.307380.000000.00000-21.605356.80
5912024.10.15 11:23buy2960.601.307570.000000.00000
5922024.10.15 11:27close2960.601.307210.000000.00000-21.605335.20
5932024.10.15 11:32buy2970.601.307230.000000.00000
5942024.10.15 11:46close2970.601.308230.000000.0000060.005395.20
5952024.10.15 11:46buy2980.601.308400.000000.00000
5962024.10.15 11:49close2980.601.307960.000000.00000-26.405368.80
5972024.10.15 11:49buy2990.601.308130.000000.00000
5982024.10.15 11:51close2990.601.307780.000000.00000-21.005347.80
5992024.10.15 11:51buy3000.601.307950.000000.00000
6002024.10.15 11:57close3000.601.307590.000000.00000-21.605326.20
6012024.10.15 12:00buy3010.601.307760.000000.00000
6022024.10.15 12:08close3010.601.307410.000000.00000-21.005305.20
6032024.10.15 13:15buy3020.601.308260.000000.00000
6042024.10.15 13:31close3020.601.309260.000000.0000060.005365.20
6052024.10.15 13:31buy3030.601.309430.000000.00000
6062024.10.15 13:37close3030.601.309080.000000.00000-21.005344.20
6072024.10.15 13:37buy3040.601.309250.000000.00000
6082024.10.15 13:37close3040.601.308900.000000.00000-21.005323.20
6092024.10.15 13:45buy3050.601.308670.000000.00000
6102024.10.15 13:49close3050.601.308320.000000.00000-21.005302.20
6112024.10.15 13:50buy3060.601.308480.000000.00000
6122024.10.15 13:58close3060.601.308130.000000.00000-21.005281.20
6132024.10.15 13:58buy3070.601.308320.000000.00000
6142024.10.15 14:08close3070.601.307960.000000.00000-21.605259.60
6152024.10.15 15:50sell3080.601.307810.000000.00000
6162024.10.15 15:53close3080.601.308160.000000.00000-21.005238.60
6172024.10.15 15:54sell3090.601.307960.000000.00000
6182024.10.15 15:56close3090.601.308310.000000.00000-21.005217.60
6192024.10.15 16:05buy3100.601.309060.000000.00000
6202024.10.15 16:10close3100.601.308710.000000.00000-21.005196.60
6212024.10.15 16:11buy3110.601.308900.000000.00000
6222024.10.15 16:20close3110.601.309900.000000.0000060.005256.60
6232024.10.15 16:20buy3120.601.310070.000000.00000
6242024.10.15 16:24close3120.601.309720.000000.00000-21.005235.60
6252024.10.15 16:24buy3130.601.309890.000000.00000
6262024.10.15 16:25close3130.601.309540.000000.00000-21.005214.60
6272024.10.15 16:28buy3140.601.309810.000000.00000
6282024.10.15 16:33close3140.601.309450.000000.00000-21.605193.00
6292024.10.15 16:33buy3150.601.309620.000000.00000
6302024.10.15 16:34close3150.601.309270.000000.00000-21.005172.00
6312024.10.15 16:37buy3160.601.309600.000000.00000
6322024.10.15 16:40close3160.601.309250.000000.00000-21.005151.00
6332024.10.15 16:40buy3170.601.309420.000000.00000
6342024.10.15 16:41close3170.601.309070.000000.00000-21.005130.00
6352024.10.15 16:41buy3180.601.309240.000000.00000
6362024.10.15 16:58close3180.601.308880.000000.00000-21.605108.40
6372024.10.16 09:10sell3190.601.301730.000000.00000
6382024.10.16 09:11close3190.601.302090.000000.00000-21.605086.80
6392024.10.16 09:11sell3200.601.301920.000000.00000
6402024.10.16 09:13close3200.601.300920.000000.0000060.005146.80
6412024.10.16 09:13sell3210.601.300750.000000.00000
6422024.10.16 09:14close3210.601.301110.000000.00000-21.605125.20
6432024.10.16 09:14sell3220.601.300940.000000.00000
6442024.10.16 09:18close3220.601.301290.000000.00000-21.005104.20
6452024.10.16 09:18sell3230.601.301120.000000.00000
6462024.10.16 09:18close3230.601.301480.000000.00000-21.605082.60
6472024.10.16 09:18sell3240.601.301310.000000.00000
6482024.10.16 09:32close3240.601.300310.000000.0000060.005142.60
6492024.10.16 09:32sell3250.601.300140.000000.00000
6502024.10.16 09:33close3250.601.299140.000000.0000060.005202.60
6512024.10.16 09:33sell3260.601.298970.000000.00000
6522024.10.16 09:33close3260.601.299320.000000.00000-21.005181.60
6532024.10.16 09:33sell3270.601.299150.000000.00000
6542024.10.16 09:34close3270.601.299500.000000.00000-21.005160.60
6552024.10.16 09:34sell3280.601.299330.000000.00000
6562024.10.16 09:34close3280.601.299690.000000.00000-21.605139.00
6572024.10.16 09:34sell3290.601.299520.000000.00000
6582024.10.16 10:02close3290.601.298520.000000.0000060.005199.00
6592024.10.16 10:02sell3300.601.298350.000000.00000
6602024.10.16 10:04close3300.601.298850.000000.00000-30.005169.00
6612024.10.16 10:04sell3310.601.298680.000000.00000
6622024.10.16 10:07close3310.601.299040.000000.00000-21.605147.40
6632024.10.16 10:07sell3320.601.298870.000000.00000
6642024.10.16 10:07close3320.601.299220.000000.00000-21.005126.40
6652024.10.16 10:15sell3330.601.298940.000000.00000
6662024.10.16 10:28close3330.601.299290.000000.00000-21.005105.40
6672024.10.16 10:50buy3340.601.300460.000000.00000
6682024.10.16 10:53close3340.601.300100.000000.00000-21.605083.80
6692024.10.16 10:53buy3350.601.300270.000000.00000
6702024.10.16 10:58close3350.601.299920.000000.00000-21.005062.80
6712024.10.16 11:00buy3360.601.300180.000000.00000
6722024.10.16 11:01close3360.601.299830.000000.00000-21.005041.80
6732024.10.16 11:08buy3370.601.300020.000000.00000
6742024.10.16 11:12close3370.601.299660.000000.00000-21.605020.20
6752024.10.16 11:12buy3380.601.299830.000000.00000
6762024.10.16 11:12close3380.601.299480.000000.00000-21.004999.20
6772024.10.16 11:12buy3390.601.299650.000000.00000
6782024.10.16 11:13close3390.601.299300.000000.00000-21.004978.20
6792024.10.16 11:14buy3400.601.299520.000000.00000
6802024.10.16 11:16close3400.601.299170.000000.00000-21.004957.20
6812024.10.16 11:30buy3410.601.300070.000000.00000
6822024.10.16 11:37close3410.601.299720.000000.00000-21.004936.20
6832024.10.16 12:10buy3420.601.300580.000000.00000
6842024.10.16 12:11close3420.601.300230.000000.00000-21.004915.20
6852024.10.16 12:11buy3430.601.300440.000000.00000
6862024.10.16 12:18close3430.601.301440.000000.0000060.004975.20
6872024.10.16 12:18buy3440.601.301610.000000.00000
6882024.10.16 12:23close3440.601.301250.000000.00000-21.604953.60
6892024.10.16 12:23buy3450.601.301420.000000.00000
6902024.10.16 12:25close3450.601.301070.000000.00000-21.004932.60
6912024.10.16 12:26buy3460.601.301400.000000.00000
6922024.10.16 13:21close3460.601.302400.000000.0000060.004992.60
6932024.10.16 13:21buy3470.601.302570.000000.00000
6942024.10.16 13:27close3470.601.302220.000000.00000-21.004971.60
6952024.10.16 13:27buy3480.601.302390.000000.00000
6962024.10.16 13:38close3480.601.302030.000000.00000-21.604950.00
6972024.10.16 14:41sell3490.601.301650.000000.00000
6982024.10.16 14:42close3490.601.302000.000000.00000-21.004929.00
6992024.10.16 14:55buy3500.601.303110.000000.00000
7002024.10.16 14:55close3500.601.302760.000000.00000-21.004908.00
7012024.10.16 14:55buy3510.601.302930.000000.00000
7022024.10.16 15:38close3510.601.302570.000000.00000-21.604886.40
7032024.10.16 15:58sell3520.601.301400.000000.00000
7042024.10.16 16:17close3520.601.301750.000000.00000-21.004865.40
7052024.10.16 16:31sell3530.601.302250.000000.00000
7062024.10.16 16:31close3530.601.302600.000000.00000-21.004844.40
7072024.10.16 16:50buy3540.601.303020.000000.00000
7082024.10.16 16:50close3540.601.302670.000000.00000-21.004823.40
7092024.10.16 16:50buy3550.601.302840.000000.00000
7102024.10.16 16:51close3550.601.302490.000000.00000-21.004802.40
7112024.10.17 06:10sell3560.601.298930.000000.00000
7122024.10.17 09:42close3560.601.299280.000000.00000-21.004781.40
7132024.10.17 10:10sell3570.601.297560.000000.00000
7142024.10.17 10:12close3570.601.297920.000000.00000-21.604759.80
7152024.10.17 11:10buy3580.601.299330.000000.00000
7162024.10.17 11:12close3580.601.298980.000000.00000-21.004738.80
7172024.10.17 11:12buy3590.601.299150.000000.00000
7182024.10.17 11:22close3590.601.298800.000000.00000-21.004717.80
7192024.10.17 11:28buy3600.601.299070.000000.00000
7202024.10.17 11:32close3600.601.298710.000000.00000-21.604696.20
7212024.10.17 12:17sell3610.601.298030.000000.00000
7222024.10.17 12:25close3610.601.298380.000000.00000-21.004675.20
7232024.10.17 12:50buy3620.601.299520.000000.00000
7242024.10.17 12:53close3620.601.299170.000000.00000-21.004654.20
7252024.10.17 12:53buy3630.601.299340.000000.00000
7262024.10.17 13:33close3630.601.300340.000000.0000060.004714.20
7272024.10.17 13:33buy3640.601.300510.000000.00000
7282024.10.17 13:36close3640.601.300160.000000.00000-21.004693.20
7292024.10.17 13:36buy3650.601.300330.000000.00000
7302024.10.17 14:23close3650.601.301330.000000.0000060.004753.20
7312024.10.17 14:23buy3660.601.301500.000000.00000
7322024.10.17 14:32close3660.601.301150.000000.00000-21.004732.20
7332024.10.17 14:32buy3670.601.301320.000000.00000
7342024.10.17 14:33close3670.601.300970.000000.00000-21.004711.20
7352024.10.17 14:37buy3680.601.301280.000000.00000
7362024.10.17 14:42close3680.601.300930.000000.00000-21.004690.20
7372024.10.17 14:47buy3690.601.301240.000000.00000
7382024.10.17 15:18close3690.601.302240.000000.0000060.004750.20
7392024.10.17 15:18buy3700.601.302410.000000.00000
7402024.10.17 15:18close3700.601.302060.000000.00000-21.004729.20
7412024.10.17 15:18buy3710.601.302230.000000.00000
7422024.10.17 15:19close3710.601.301880.000000.00000-21.004708.20
7432024.10.17 15:19buy3720.601.302050.000000.00000
7442024.10.17 15:19close3720.601.301520.000000.00000-31.804676.40
7452024.10.17 15:40sell3730.601.298980.000000.00000
7462024.10.17 15:41close3730.601.299330.000000.00000-21.004655.40
7472024.10.17 15:41sell3740.601.299160.000000.00000
7482024.10.17 15:41close3740.601.299520.000000.00000-21.604633.80
7492024.10.17 15:41sell3750.601.299350.000000.00000
7502024.10.17 15:42close3750.601.299700.000000.00000-21.004612.80
7512024.10.17 16:01sell3760.601.300650.000000.00000
7522024.10.17 16:07close3760.601.299650.000000.0000060.004672.80
7532024.10.17 16:07sell3770.601.299480.000000.00000
7542024.10.17 16:12close3770.601.298480.000000.0000060.004732.80
7552024.10.17 16:12sell3780.601.298310.000000.00000
7562024.10.17 16:14close3780.601.298690.000000.00000-22.804710.00
7572024.10.17 16:14sell3790.601.298520.000000.00000
7582024.10.17 16:16close3790.601.298870.000000.00000-21.004689.00
7592024.10.17 16:27sell3800.601.298720.000000.00000
7602024.10.17 16:33close3800.601.299080.000000.00000-21.604667.40
7612024.10.17 16:33sell3810.601.298910.000000.00000
7622024.10.17 16:33close3810.601.299260.000000.00000-21.004646.40
7632024.10.17 16:33sell3820.601.299090.000000.00000
7642024.10.17 16:38close3820.601.299450.000000.00000-21.604624.80
7652024.10.18 09:10buy3830.601.305350.000000.00000
7662024.10.18 09:17close3830.601.306350.000000.0000060.004684.80
7672024.10.18 09:17buy3840.601.306520.000000.00000
7682024.10.18 09:20close3840.601.306160.000000.00000-21.604663.20
7692024.10.18 09:20buy3850.601.306330.000000.00000
7702024.10.18 09:42close3850.601.305980.000000.00000-21.004642.20
7712024.10.18 09:45buy3860.601.306040.000000.00000
7722024.10.18 09:46close3860.601.305690.000000.00000-21.004621.20
7732024.10.18 09:46buy3870.601.306040.000000.00000
7742024.10.18 10:12close3870.601.305690.000000.00000-21.004600.20
7752024.10.18 10:14buy3880.601.306010.000000.00000
7762024.10.18 10:28close3880.601.305650.000000.00000-21.604578.60
7772024.10.18 10:30sell3890.601.305600.000000.00000
7782024.10.18 10:32close3890.601.305960.000000.00000-21.604557.00
7792024.10.18 10:32sell3900.601.305790.000000.00000
7802024.10.18 10:33close3900.601.306140.000000.00000-21.004536.00
7812024.10.18 10:34sell3910.501.305820.000000.00000
7822024.10.18 11:12close3910.501.304820.000000.0000050.004586.00
7832024.10.18 11:12sell3920.601.304650.000000.00000
7842024.10.18 11:17close3920.601.305010.000000.00000-21.604564.40
7852024.10.18 11:17sell3930.601.304810.000000.00000
7862024.10.18 11:18close3930.601.305160.000000.00000-21.004543.40
7872024.10.18 11:19sell3940.501.304810.000000.00000
7882024.10.18 11:20close3940.501.305160.000000.00000-17.504525.90
7892024.10.18 11:25sell3950.501.304800.000000.00000
7902024.10.18 11:47close3950.501.303800.000000.0000050.004575.90
7912024.10.18 11:47sell3960.601.303630.000000.00000
7922024.10.18 11:52close3960.601.303990.000000.00000-21.604554.30
7932024.10.18 11:52sell3970.601.303820.000000.00000
7942024.10.18 11:53close3970.601.304170.000000.00000-21.004533.30
7952024.10.18 11:54sell3980.501.303850.000000.00000
7962024.10.18 11:58close3980.501.304200.000000.00000-17.504515.80
7972024.10.18 12:06sell3990.501.304050.000000.00000
7982024.10.18 12:06close3990.501.304400.000000.00000-17.504498.30
7992024.10.18 13:20sell4000.501.303610.000000.00000
8002024.10.18 13:30close4000.501.303960.000000.00000-17.504480.80
8012024.10.18 13:50buy4010.501.304750.000000.00000
8022024.10.18 14:01close4010.501.304400.000000.00000-17.504463.30
8032024.10.18 14:05buy4020.501.304650.000000.00000
8042024.10.18 14:22close4020.501.304300.000000.00000-17.504445.80
8052024.10.18 14:25buy4030.501.304510.000000.00000
8062024.10.18 14:45close4030.501.304160.000000.00000-17.504428.30
8072024.10.18 16:00buy4040.501.305090.000000.00000
8082024.10.18 16:18close4040.501.306090.000000.0000050.004478.30
8092024.10.18 16:18buy4050.501.306260.000000.00000
8102024.10.18 16:19close4050.501.305910.000000.00000-17.504460.80
8112024.10.18 16:19buy4060.501.306080.000000.00000
8122024.10.18 16:38close4060.501.305720.000000.00000-18.004442.80
8132024.10.21 07:45sell4070.501.304140.000000.00000
8142024.10.21 08:10close4070.501.304500.000000.00000-18.004424.80
8152024.10.21 08:27sell4080.501.304060.000000.00000
8162024.10.21 08:30close4080.501.304410.000000.00000-17.504407.30
8172024.10.21 09:50sell4090.501.303080.000000.00000
8182024.10.21 11:08close4090.501.302080.000000.0000050.004457.30
8192024.10.21 11:27sell4100.501.301900.000000.00000
8202024.10.21 11:53close4100.501.302260.000000.00000-18.004439.30
8212024.10.21 12:35buy4110.501.303270.000000.00000
8222024.10.21 12:43close4110.501.302910.000000.00000-18.004421.30
8232024.10.21 12:44buy4120.501.303110.000000.00000
8242024.10.21 12:46close4120.501.302760.000000.00000-17.504403.80
8252024.10.21 13:10sell4130.501.301310.000000.00000
8262024.10.21 13:12close4130.501.301660.000000.00000-17.504386.30
8272024.10.21 13:12sell4140.501.301490.000000.00000
8282024.10.21 13:16close4140.501.301840.000000.00000-17.504368.80
8292024.10.21 13:37sell4150.501.301920.000000.00000
8302024.10.21 13:42close4150.501.302270.000000.00000-17.504351.30
8312024.10.21 13:45sell4160.501.301880.000000.00000
8322024.10.21 13:47close4160.501.302230.000000.00000-17.504333.80
8332024.10.21 13:50sell4170.501.302030.000000.00000
8342024.10.21 13:52close4170.501.302380.000000.00000-17.504316.30
8352024.10.21 14:15buy4180.501.302770.000000.00000
8362024.10.21 14:18close4180.501.302420.000000.00000-17.504298.80
8372024.10.21 14:18buy4190.501.302590.000000.00000
8382024.10.21 14:48close4190.501.302230.000000.00000-18.004280.80
8392024.10.21 15:55buy4200.501.303310.000000.00000
8402024.10.21 15:57close4200.501.302960.000000.00000-17.504263.30
8412024.10.21 15:57buy4210.501.303130.000000.00000
8422024.10.21 15:58close4210.501.302770.000000.00000-18.004245.30
8432024.10.21 15:59buy4220.501.303040.000000.00000
8442024.10.21 16:02close4220.501.302690.000000.00000-17.504227.80
8452024.10.21 16:08buy4230.501.302870.000000.00000
8462024.10.21 16:20close4230.501.302520.000000.00000-17.504210.30
8472024.10.22 07:00buy4240.501.299630.000000.00000
8482024.10.22 09:22close4240.501.300630.000000.0000050.004260.30
8492024.10.22 09:30buy4250.501.301100.000000.00000
8502024.10.22 09:38close4250.501.300740.000000.00000-18.004242.30
8512024.10.22 09:43buy4260.501.301170.000000.00000
8522024.10.22 09:57close4260.501.300810.000000.00000-18.004224.30
8532024.10.22 10:06buy4270.501.300670.000000.00000
8542024.10.22 11:12close4270.501.300320.000000.00000-17.504206.80
8552024.10.22 11:35sell4280.501.298820.000000.00000
8562024.10.22 11:41close4280.501.299180.000000.00000-18.004188.80
8572024.10.22 11:50sell4290.501.299320.000000.00000
8582024.10.22 12:43close4290.501.298320.000000.0000050.004238.80
8592024.10.22 12:51sell4300.501.298140.000000.00000
8602024.10.22 12:58close4300.501.297140.000000.0000050.004288.80
8612024.10.22 12:58sell4310.501.296970.000000.00000
8622024.10.22 12:59close4310.501.297320.000000.00000-17.504271.30
8632024.10.22 12:59sell4320.501.297150.000000.00000
8642024.10.22 13:06close4320.501.297500.000000.00000-17.504253.80
8652024.10.22 13:55sell4330.501.297260.000000.00000
8662024.10.22 13:57close4330.501.297620.000000.00000-18.004235.80
8672024.10.22 13:57sell4340.501.297450.000000.00000
8682024.10.22 13:58close4340.501.297800.000000.00000-17.504218.30
8692024.10.22 13:59sell4350.501.297530.000000.00000
8702024.10.22 14:13close4350.501.297890.000000.00000-18.004200.30
8712024.10.22 14:43sell4360.501.297330.000000.00000
8722024.10.22 14:48close4360.501.297690.000000.00000-18.004182.30
8732024.10.22 15:55sell4370.501.296040.000000.00000
8742024.10.22 15:56close4370.501.296400.000000.00000-18.004164.30
8752024.10.22 15:56sell4380.501.296230.000000.00000
8762024.10.22 16:03close4380.501.295230.000000.0000050.004214.30
8772024.10.22 16:03sell4390.501.295060.000000.00000
8782024.10.22 16:06close4390.501.295420.000000.00000-18.004196.30
8792024.10.22 16:06sell4400.501.295250.000000.00000
8802024.10.22 16:07close4400.501.295600.000000.00000-17.504178.80
8812024.10.22 16:07sell4410.501.295430.000000.00000
8822024.10.22 16:08close4410.501.295790.000000.00000-18.004160.80
8832024.10.22 16:09sell4420.501.295520.000000.00000
8842024.10.22 16:10close4420.501.295870.000000.00000-17.504143.30
8852024.10.22 16:25sell4430.501.296030.000000.00000
8862024.10.22 16:28close4430.501.296380.000000.00000-17.504125.80
8872024.10.22 16:33sell4440.501.296020.000000.00000
8882024.10.22 16:41close4440.501.295020.000000.0000050.004175.80
8892024.10.22 16:41sell4450.501.294850.000000.00000
8902024.10.22 16:47close4450.501.295210.000000.00000-18.004157.80
8912024.10.22 16:47sell4460.501.295040.000000.00000
8922024.10.22 16:48close4460.501.295390.000000.00000-17.504140.30
8932024.10.22 16:48sell4470.501.295220.000000.00000
8942024.10.22 16:54close4470.501.295570.000000.00000-17.504122.80
8952024.10.22 16:55sell4480.501.295280.000000.00000
8962024.10.22 16:57close4480.501.295630.000000.00000-17.504105.30
8972024.10.23 06:00buy4490.501.298990.000000.00000
8982024.10.23 06:20close4490.501.298640.000000.00000-17.504087.80
8992024.10.23 07:15sell4500.501.298120.000000.00000
9002024.10.23 07:28close4500.501.298470.000000.00000-17.504070.30
9012024.10.23 08:15buy4510.501.299220.000000.00000
9022024.10.23 08:26close4510.501.298870.000000.00000-17.504052.80
9032024.10.23 08:30buy4520.501.299120.000000.00000
9042024.10.23 09:08close4520.501.298770.000000.00000-17.504035.30
9052024.10.23 09:40sell4530.501.297410.000000.00000
9062024.10.23 10:08close4530.501.296410.000000.0000050.004085.30
9072024.10.23 10:08sell4540.501.296240.000000.00000
9082024.10.23 10:11close4540.501.296600.000000.00000-18.004067.30
9092024.10.23 10:11sell4550.501.296420.000000.00000
9102024.10.23 10:13close4550.501.296770.000000.00000-17.504049.80
9112024.10.23 10:15sell4560.501.296410.000000.00000
9122024.10.23 10:17close4560.501.296770.000000.00000-18.004031.80
9132024.10.23 10:21sell4570.501.296510.000000.00000
9142024.10.23 10:21close4570.501.296870.000000.00000-18.004013.80
9152024.10.23 10:27sell4580.501.296710.000000.00000
9162024.10.23 10:36close4580.501.297060.000000.00000-17.503996.30
9172024.10.23 10:42sell4590.501.296670.000000.00000
9182024.10.23 10:44close4590.501.297090.000000.00000-21.003975.30
9192024.10.23 11:45buy4600.501.297970.000000.00000
9202024.10.23 12:53close4600.501.297620.000000.00000-17.503957.80
9212024.10.23 13:00sell4610.501.297610.000000.00000
9222024.10.23 13:07close4610.501.297960.000000.00000-17.503940.30
9232024.10.23 13:30sell4620.501.297480.000000.00000
9242024.10.23 14:42close4620.501.296480.000000.0000050.003990.30
9252024.10.23 14:42sell4630.501.296310.000000.00000
9262024.10.23 14:45close4630.501.296760.000000.00000-22.503967.80
9272024.10.23 14:55sell4640.501.295820.000000.00000
9282024.10.23 15:03close4640.501.294820.000000.0000050.004017.80
9292024.10.23 15:03sell4650.501.294650.000000.00000
9302024.10.23 15:06close4650.501.295010.000000.00000-18.003999.80
9312024.10.23 15:06sell4660.501.294840.000000.00000
9322024.10.23 15:07close4660.501.295190.000000.00000-17.503982.30
9332024.10.23 15:07sell4670.501.295020.000000.00000
9342024.10.23 15:08close4670.501.295380.000000.00000-18.003964.30
9352024.10.23 15:09sell4680.501.295030.000000.00000
9362024.10.23 15:20close4680.501.295380.000000.00000-17.503946.80
9372024.10.23 15:28sell4690.501.295140.000000.00000
9382024.10.23 15:30close4690.501.295560.000000.00000-21.003925.80
9392024.10.23 15:30sell4700.501.295390.000000.00000
9402024.10.23 16:02close4700.501.295740.000000.00000-17.503908.30
9412024.10.23 16:45buy4710.501.295930.000000.00000
9422024.10.23 16:53close4710.501.295580.000000.00000-17.503890.80
9432024.10.23 16:54buy4720.501.295770.000000.00000
9442024.10.23 16:56close4720.501.295420.000000.00000-17.503873.30
9452024.10.24 09:40buy4730.501.294230.000000.00000
9462024.10.24 09:42close4730.501.293880.000000.00000-17.503855.80
9472024.10.24 09:42buy4740.501.294050.000000.00000
9482024.10.24 09:46close4740.501.293690.000000.00000-18.003837.80
9492024.10.24 09:53buy4750.501.294010.000000.00000
9502024.10.24 09:56close4750.501.293660.000000.00000-17.503820.30
9512024.10.24 09:56buy4760.501.293830.000000.00000
9522024.10.24 10:05close4760.501.294830.000000.0000050.003870.30
9532024.10.24 10:05buy4770.501.295000.000000.00000
9542024.10.24 10:26close4770.501.294640.000000.00000-18.003852.30
9552024.10.24 10:30buy4780.501.295090.000000.00000
9562024.10.24 10:32close4780.501.296090.000000.0000050.003902.30
9572024.10.24 10:32buy4790.501.296260.000000.00000
9582024.10.24 10:34close4790.501.295910.000000.00000-17.503884.80
9592024.10.24 10:34buy4800.501.296080.000000.00000
9602024.10.24 11:03close4800.501.297080.000000.0000050.003934.80
9612024.10.24 11:03buy4810.501.297250.000000.00000
9622024.10.24 11:04close4810.501.296900.000000.00000-17.503917.30
9632024.10.24 11:04buy4820.501.297070.000000.00000
9642024.10.24 11:05close4820.501.296710.000000.00000-18.003899.30
9652024.10.24 11:05buy4830.501.296880.000000.00000
9662024.10.24 11:18close4830.501.296530.000000.00000-17.503881.80
9672024.10.24 11:20buy4840.501.297010.000000.00000
9682024.10.24 11:24close4840.501.296660.000000.00000-17.503864.30
9692024.10.24 11:25buy4850.501.296710.000000.00000
9702024.10.24 11:27close4850.501.296360.000000.00000-17.503846.80
9712024.10.24 11:31buy4860.501.296550.000000.00000
9722024.10.24 11:31close4860.501.296200.000000.00000-17.503829.30
9732024.10.24 11:45sell4870.501.295440.000000.00000
9742024.10.24 11:47close4870.501.295790.000000.00000-17.503811.80
9752024.10.24 11:47sell4880.501.295620.000000.00000
9762024.10.24 11:48close4880.501.295970.000000.00000-17.503794.30
9772024.10.24 11:48sell4890.501.295710.000000.00000
9782024.10.24 11:51close4890.501.296060.000000.00000-17.503776.80
9792024.10.24 12:20sell4900.501.296200.000000.00000
9802024.10.24 12:23close4900.501.296550.000000.00000-17.503759.30
9812024.10.24 12:40buy4910.501.297010.000000.00000
9822024.10.24 12:42close4910.501.296660.000000.00000-17.503741.80
9832024.10.24 13:55buy4920.501.297080.000000.00000
9842024.10.24 14:11close4920.501.298080.000000.0000050.003791.80
9852024.10.24 14:11buy4930.501.298250.000000.00000
9862024.10.24 14:12close4930.501.297890.000000.00000-18.003773.80
9872024.10.24 14:12buy4940.501.298060.000000.00000
9882024.10.24 14:13close4940.501.297710.000000.00000-17.503756.30
9892024.10.24 14:13buy4950.501.297880.000000.00000
9902024.10.24 14:17close4950.501.297520.000000.00000-18.003738.30
9912024.10.24 14:20buy4960.501.297790.000000.00000
9922024.10.24 14:23close4960.501.297440.000000.00000-17.503720.80
9932024.10.24 14:24buy4970.501.297680.000000.00000
9942024.10.24 14:27close4970.501.297320.000000.00000-18.003702.80
9952024.10.24 15:10buy4980.501.298160.000000.00000
9962024.10.24 15:13close4980.501.297810.000000.00000-17.503685.30
9972024.10.24 15:38buy4990.501.298090.000000.00000
9982024.10.24 15:39close4990.501.297740.000000.00000-17.503667.80
9992024.10.24 16:11sell5000.501.297290.000000.00000
10002024.10.24 16:11close5000.501.297650.000000.00000-18.003649.80
10012024.10.25 07:03sell5010.501.296190.000000.00000
10022024.10.25 07:57close5010.501.296540.000000.00000-17.503632.30
10032024.10.25 08:35buy5020.401.297010.000000.00000
10042024.10.25 08:38close5020.401.296660.000000.00000-14.003618.30
10052024.10.25 08:38buy5030.401.296830.000000.00000
10062024.10.25 08:58close5030.401.296470.000000.00000-14.403603.90
10072024.10.25 10:30buy5040.401.297230.000000.00000
10082024.10.25 10:58close5040.401.296880.000000.00000-14.003589.90
10092024.10.25 10:59buy5050.401.297280.000000.00000
10102024.10.25 11:00close5050.401.296930.000000.00000-14.003575.90
10112024.10.25 11:05buy5060.401.297230.000000.00000
10122024.10.25 11:08close5060.401.296880.000000.00000-14.003561.90
10132024.10.25 11:08buy5070.401.297050.000000.00000
10142024.10.25 12:11close5070.401.298050.000000.0000040.003601.90
10152024.10.25 12:15buy5080.401.298450.000000.00000
10162024.10.25 12:17close5080.401.298100.000000.00000-14.003587.90
10172024.10.25 12:17buy5090.401.298270.000000.00000
10182024.10.25 12:18close5090.401.297920.000000.00000-14.003573.90
10192024.10.25 12:18buy5100.401.298090.000000.00000
10202024.10.25 14:47close5100.401.299090.000000.0000040.003613.90
10212024.10.25 16:30buy5110.401.299700.000000.00000
10222024.10.25 16:32close5110.401.299350.000000.00000-14.003599.90
10232024.10.25 16:32buy5120.401.299520.000000.00000
10242024.10.25 16:33close5120.401.299170.000000.00000-14.003585.90
10252024.10.25 16:33buy5130.401.299340.000000.00000
10262024.10.25 16:33close5130.401.298980.000000.00000-14.403571.50
10272024.10.25 16:33buy5140.401.299200.000000.00000
10282024.10.25 16:58close5140.401.298840.000000.00000-14.403557.10
10292024.10.28 06:55sell5150.401.294540.000000.00000
10302024.10.28 07:43close5150.401.294890.000000.00000-14.003543.10
10312024.10.28 09:15buy5160.401.295580.000000.00000
10322024.10.28 09:31close5160.401.295220.000000.00000-14.403528.70
10332024.10.28 09:35buy5170.401.295400.000000.00000
10342024.10.28 10:17close5170.401.296400.000000.0000040.003568.70
10352024.10.28 10:17buy5180.401.296570.000000.00000
10362024.10.28 10:46close5180.401.296220.000000.00000-14.003554.70
10372024.10.28 10:50buy5190.401.296450.000000.00000
10382024.10.28 11:45close5190.401.296100.000000.00000-14.003540.70
10392024.10.28 12:10buy5200.401.297380.000000.00000
10402024.10.28 12:13close5200.401.297030.000000.00000-14.003526.70
10412024.10.28 12:50buy5210.401.297130.000000.00000
10422024.10.28 12:50close5210.401.296770.000000.00000-14.403512.30
10432024.10.28 12:51buy5220.401.297030.000000.00000
10442024.10.28 13:28close5220.401.296670.000000.00000-14.403497.90
10452024.10.28 13:50buy5230.401.297980.000000.00000
10462024.10.28 13:51close5230.401.297620.000000.00000-14.403483.50
10472024.10.28 13:51buy5240.401.297810.000000.00000
10482024.10.28 14:57close5240.401.298810.000000.0000040.003523.50
10492024.10.28 15:07buy5250.401.299090.000000.00000
10502024.10.28 15:37close5250.401.298740.000000.00000-14.003509.50
10512024.10.28 15:43buy5260.401.299080.000000.00000
10522024.10.28 15:45close5260.401.298730.000000.00000-14.003495.50
10532024.10.28 15:45buy5270.401.298900.000000.00000
10542024.10.28 15:46close5270.401.298540.000000.00000-14.403481.10
10552024.10.28 15:46buy5280.401.298710.000000.00000
10562024.10.28 16:17close5280.401.298360.000000.00000-14.003467.10
10572024.10.28 16:25sell5290.401.298450.000000.00000
10582024.10.28 16:32close5290.401.298810.000000.00000-14.403452.70
10592024.10.28 16:38sell5300.401.298410.000000.00000
10602024.10.28 16:48close5300.401.298770.000000.00000-14.403438.30
10612024.10.29 06:33sell5310.401.296380.000000.00000
10622024.10.29 08:35close5310.401.296740.000000.00000-14.403423.90
10632024.10.29 10:35buy5320.401.297130.000000.00000
10642024.10.29 10:39close5320.401.296770.000000.00000-14.403409.50
10652024.10.29 11:10buy5330.401.298210.000000.00000
10662024.10.29 11:14close5330.401.297860.000000.00000-14.003395.50
10672024.10.29 11:14buy5340.401.298030.000000.00000
10682024.10.29 11:16close5340.401.297680.000000.00000-14.003381.50
10692024.10.29 11:35buy5350.401.298130.000000.00000
10702024.10.29 12:48close5350.401.297780.000000.00000-14.003367.50
10712024.10.29 12:55sell5360.401.297440.000000.00000
10722024.10.29 12:57close5360.401.297790.000000.00000-14.003353.50
10732024.10.29 12:57sell5370.401.297620.000000.00000
10742024.10.29 12:59close5370.401.297970.000000.00000-14.003339.50
10752024.10.29 13:35sell5380.401.297440.000000.00000
10762024.10.29 13:37close5380.401.297790.000000.00000-14.003325.50
10772024.10.29 13:37sell5390.401.297620.000000.00000
10782024.10.29 13:42close5390.401.297970.000000.00000-14.003311.50
10792024.10.29 14:00buy5400.401.298730.000000.00000
10802024.10.29 14:03close5400.401.298370.000000.00000-14.403297.10
10812024.10.29 14:03buy5410.401.298540.000000.00000
10822024.10.29 14:11close5410.401.298190.000000.00000-14.003283.10
10832024.10.29 14:40buy5420.401.299180.000000.00000
10842024.10.29 14:43close5420.401.298830.000000.00000-14.003269.10
10852024.10.29 14:43buy5430.401.299000.000000.00000
10862024.10.29 14:44close5430.401.298640.000000.00000-14.403254.70
10872024.10.29 14:44buy5440.401.298810.000000.00000
10882024.10.29 14:52close5440.401.298460.000000.00000-14.003240.70
10892024.10.29 15:40sell5450.401.297190.000000.00000
10902024.10.29 15:42close5450.401.297550.000000.00000-14.403226.30
10912024.10.29 15:47sell5460.401.297180.000000.00000
10922024.10.29 15:50close5460.401.297530.000000.00000-14.003212.30
10932024.10.29 15:50sell5470.401.297360.000000.00000
10942024.10.29 15:51close5470.401.297720.000000.00000-14.403197.90
10952024.10.29 16:08sell5480.401.297670.000000.00000
10962024.10.30 06:00close5480.401.300770.000000.00000-124.003073.90
10972024.10.30 06:10sell5490.401.300200.000000.00000
10982024.10.30 09:12close5490.401.300550.000000.00000-14.003059.90
10992024.10.30 09:20buy5500.401.300450.000000.00000
11002024.10.30 10:45close5500.401.300100.000000.00000-14.003045.90
11012024.10.30 11:15buy5510.401.302260.000000.00000
11022024.10.30 11:18close5510.401.301910.000000.00000-14.003031.90
11032024.10.30 11:18buy5520.401.302080.000000.00000
11042024.10.30 11:20close5520.401.301720.000000.00000-14.403017.50
11052024.10.30 11:22buy5530.401.302100.000000.00000
11062024.10.30 11:43close5530.401.301750.000000.00000-14.003003.50
11072024.10.30 11:43buy5540.401.301950.000000.00000
11082024.10.30 12:12close5540.401.301590.000000.00000-14.402989.10
11092024.10.30 12:20sell5550.401.301060.000000.00000
11102024.10.30 12:32close5550.401.300060.000000.0000040.003029.10
11112024.10.30 12:32sell5560.401.299890.000000.00000
11122024.10.30 12:37close5560.401.300240.000000.00000-14.003015.10
11132024.10.30 12:37sell5570.401.300070.000000.00000
11142024.10.30 12:40close5570.401.300430.000000.00000-14.403000.70
11152024.10.30 12:42sell5580.401.299980.000000.00000
11162024.10.30 13:26close5580.401.298980.000000.0000040.003040.70
11172024.10.30 13:26sell5590.401.298810.000000.00000
11182024.10.30 13:41close5590.401.297810.000000.0000040.003080.70
11192024.10.30 13:41sell5600.401.297640.000000.00000
11202024.10.30 14:13close5600.401.296640.000000.0000040.003120.70
11212024.10.30 14:13sell5610.401.296470.000000.00000
11222024.10.30 14:14close5610.401.296820.000000.00000-14.003106.70
11232024.10.30 14:14sell5620.401.296650.000000.00000
11242024.10.30 14:17close5620.401.297010.000000.00000-14.403092.30
11252024.10.30 14:17sell5630.401.296840.000000.00000
11262024.10.30 14:18close5630.401.297190.000000.00000-14.003078.30
11272024.10.30 14:25sell5640.401.297330.000000.00000
11282024.10.30 14:35close5640.401.297690.000000.00000-14.403063.90
11292024.10.30 14:37sell5650.401.297080.000000.00000
11302024.10.30 14:43close5650.401.297430.000000.00000-14.003049.90
11312024.10.30 14:43sell5660.401.297260.000000.00000
11322024.10.30 15:17close5660.401.296260.000000.0000040.003089.90
11332024.10.30 15:25sell5670.401.295130.000000.00000
11342024.10.30 15:27close5670.401.295480.000000.00000-14.003075.90
11352024.10.30 15:27sell5680.401.295310.000000.00000
11362024.10.30 15:28close5680.401.295660.000000.00000-14.003061.90
11372024.10.30 15:28sell5690.401.295490.000000.00000
11382024.10.30 15:30close5690.401.295840.000000.00000-14.003047.90
11392024.10.30 15:33sell5700.401.295120.000000.00000
11402024.10.30 15:36close5700.401.295480.000000.00000-14.403033.50
11412024.10.30 15:45sell5710.401.295200.000000.00000
11422024.10.30 15:48close5710.401.294200.000000.0000040.003073.50
11432024.10.30 15:48sell5720.401.294030.000000.00000
11442024.10.30 15:49close5720.401.294380.000000.00000-14.003059.50
11452024.10.30 15:49sell5730.401.294210.000000.00000
11462024.10.30 15:53close5730.401.294570.000000.00000-14.403045.10
11472024.10.30 15:53sell5740.401.294400.000000.00000
11482024.10.30 15:57close5740.401.294750.000000.00000-14.003031.10
11492024.10.30 16:30buy5750.401.296310.000000.00000
11502024.10.30 16:33close5750.401.295960.000000.00000-14.003017.10
11512024.10.30 16:34buy5760.401.296230.000000.00000
11522024.10.30 16:38close5760.401.297230.000000.0000040.003057.10
11532024.10.30 16:38buy5770.401.297400.000000.00000
11542024.10.30 16:39close5770.401.297050.000000.00000-14.003043.10
11552024.10.30 16:39buy5780.401.297220.000000.00000
11562024.10.30 16:42close5780.401.296870.000000.00000-14.003029.10
11572024.10.30 16:42buy5790.401.297040.000000.00000
11582024.10.30 16:43close5790.401.296690.000000.00000-14.003015.10
11592024.10.30 16:43buy5800.401.296860.000000.00000
11602024.10.30 16:48close5800.401.297860.000000.0000040.003055.10
11612024.10.30 16:48buy5810.401.298030.000000.00000
11622024.10.30 16:49close5810.401.297680.000000.00000-14.003041.10
11632024.10.30 16:49buy5820.401.297850.000000.00000
11642024.10.30 16:53close5820.401.298850.000000.0000040.003081.10
11652024.10.30 16:53buy5830.401.299020.000000.00000
11662024.10.30 16:54close5830.401.298670.000000.00000-14.003067.10
11672024.10.30 16:54buy5840.401.298840.000000.00000
11682024.10.31 06:00close5840.401.294470.000000.00000-174.802892.30
11692024.10.31 09:20buy5850.401.295920.000000.00000
11702024.10.31 09:25close5850.401.295560.000000.00000-14.402877.90
11712024.10.31 09:26buy5860.401.295760.000000.00000
11722024.10.31 09:47close5860.401.296760.000000.0000040.002917.90
11732024.10.31 09:55buy5870.401.297780.000000.00000
11742024.10.31 09:56close5870.401.297420.000000.00000-14.402903.50
11752024.10.31 09:56buy5880.401.297590.000000.00000
11762024.10.31 09:57close5880.401.297240.000000.00000-14.002889.50
11772024.10.31 09:57buy5890.401.297410.000000.00000
11782024.10.31 10:02close5890.401.297050.000000.00000-14.402875.10
11792024.10.31 10:10buy5900.401.296890.000000.00000
11802024.10.31 10:14close5900.401.296540.000000.00000-14.002861.10
11812024.10.31 10:15buy5910.401.296660.000000.00000
11822024.10.31 10:33close5910.401.297660.000000.0000040.002901.10
11832024.10.31 10:33buy5920.401.297830.000000.00000
11842024.10.31 10:41close5920.401.298830.000000.0000040.002941.10
11852024.10.31 10:41buy5930.401.299000.000000.00000
11862024.10.31 10:48close5930.401.298640.000000.00000-14.402926.70
11872024.10.31 10:48buy5940.401.298810.000000.00000
11882024.10.31 10:58close5940.401.299810.000000.0000040.002966.70
11892024.10.31 10:58buy5950.401.299980.000000.00000
11902024.10.31 10:59close5950.401.299620.000000.00000-14.402952.30
11912024.10.31 10:59buy5960.401.299790.000000.00000
11922024.10.31 11:02close5960.401.299440.000000.00000-14.002938.30
11932024.10.31 11:02buy5970.401.299610.000000.00000
11942024.10.31 11:03close5970.401.299250.000000.00000-14.402923.90
11952024.10.31 11:03buy5980.401.299420.000000.00000
11962024.10.31 11:07close5980.401.299070.000000.00000-14.002909.90
11972024.10.31 11:10buy5990.401.299230.000000.00000
11982024.10.31 11:12close5990.401.298880.000000.00000-14.002895.90
11992024.10.31 11:21buy6000.401.298710.000000.00000
12002024.10.31 11:25close6000.401.298360.000000.00000-14.002881.90
12012024.10.31 11:25buy6010.401.298530.000000.00000
12022024.10.31 11:27close6010.401.298180.000000.00000-14.002867.90
12032024.10.31 11:27buy6020.401.298350.000000.00000
12042024.10.31 11:28close6020.401.297990.000000.00000-14.402853.50
12052024.10.31 11:57sell6030.401.298070.000000.00000
12062024.10.31 12:33close6030.401.297070.000000.0000040.002893.50
12072024.10.31 12:33sell6040.401.296900.000000.00000
12082024.10.31 12:51close6040.401.297250.000000.00000-14.002879.50
12092024.10.31 13:20buy6050.401.299220.000000.00000
12102024.10.31 13:38close6050.401.298870.000000.00000-14.002865.50
12112024.10.31 13:41buy6060.401.299220.000000.00000
12122024.10.31 13:42close6060.401.298870.000000.00000-14.002851.50
12132024.10.31 13:45buy6070.401.298950.000000.00000
12142024.10.31 13:56close6070.401.298600.000000.00000-14.002837.50
12152024.10.31 14:01buy6080.401.298690.000000.00000
12162024.10.31 14:13close6080.401.298330.000000.00000-14.402823.10
12172024.10.31 14:35sell6090.401.297300.000000.00000
12182024.10.31 14:43close6090.401.297650.000000.00000-14.002809.10
12192024.10.31 14:58sell6100.401.297670.000000.00000
12202024.10.31 15:01close6100.401.298030.000000.00000-14.402794.70
12212024.10.31 15:10sell6110.401.297350.000000.00000
12222024.10.31 15:13close6110.401.297700.000000.00000-14.002780.70
12232024.10.31 15:26sell6120.401.297850.000000.00000
12242024.10.31 15:30close6120.401.296850.000000.0000040.002820.70
12252024.10.31 15:30sell6130.401.296680.000000.00000
12262024.10.31 15:31close6130.401.297040.000000.00000-14.402806.30
12272024.10.31 15:31sell6140.401.296870.000000.00000
12282024.10.31 15:31close6140.401.297220.000000.00000-14.002792.30
12292024.10.31 15:31sell6150.401.297050.000000.00000
12302024.10.31 15:31close6150.401.297400.000000.00000-14.002778.30
12312024.10.31 15:31sell6160.401.297230.000000.00000
12322024.10.31 15:31close6160.401.297590.000000.00000-14.402763.90
12332024.10.31 15:31sell6170.401.297420.000000.00000
12342024.10.31 15:32close6170.401.297770.000000.00000-14.002749.90
12352024.10.31 15:32sell6180.401.297600.000000.00000
12362024.10.31 15:32close6180.401.297960.000000.00000-14.402735.50
12372024.10.31 15:32sell6190.401.297790.000000.00000
12382024.10.31 15:32close6190.401.298140.000000.00000-14.002721.50
12392024.10.31 16:10buy6200.301.299410.000000.00000
12402024.10.31 16:12close6200.301.299050.000000.00000-10.802710.70
12412024.10.31 16:12buy6210.301.299220.000000.00000
12422024.10.31 16:13close6210.301.298870.000000.00000-10.502700.20
12432024.10.31 16:13buy6220.301.299040.000000.00000
12442024.10.31 16:13close6220.301.298690.000000.00000-10.502689.70
12452024.10.31 16:13buy6230.301.298860.000000.00000
12462024.10.31 16:15close6230.301.298500.000000.00000-10.802678.90
12472024.10.31 16:35buy6240.301.299040.000000.00000
12482024.10.31 16:37close6240.301.298690.000000.00000-10.502668.40
12492024.10.31 16:37buy6250.301.298860.000000.00000
12502024.10.31 16:37close6250.301.298500.000000.00000-10.802657.60
12512024.10.31 16:37buy6260.301.298670.000000.00000
12522024.10.31 16:38close6260.301.298320.000000.00000-10.502647.10
12532024.10.31 16:38buy6270.301.298490.000000.00000
12542024.10.31 16:38close6270.301.298130.000000.00000-10.802636.30
12552024.10.31 16:39buy6280.301.298470.000000.00000
12562024.10.31 16:42close6280.301.298120.000000.00000-10.502625.80
12572024.10.31 16:55sell6290.301.293830.000000.00000
12582024.10.31 16:56close6290.301.294180.000000.00000-10.502615.30
12592024.10.31 16:56sell6300.301.294010.000000.00000
12602024.10.31 16:58close6300.301.293010.000000.0000030.002645.30
12612024.10.31 16:58sell6310.301.292840.000000.00000
12622024.10.31 16:59close6310.301.293690.000000.00000-25.502619.80
12632024.10.31 16:59sell6320.301.293520.000000.00000
12642024.11.01 06:00close6320.301.289430.000000.00000122.702742.50
12652024.11.01 06:45buy6330.401.290220.000000.00000
12662024.11.01 06:54close6330.401.289860.000000.00000-14.402728.10
12672024.11.01 06:55buy6340.401.290040.000000.00000
12682024.11.01 07:03close6340.401.289690.000000.00000-14.002714.10
12692024.11.01 07:03buy6350.301.289860.000000.00000
12702024.11.01 08:11close6350.301.289510.000000.00000-10.502703.60
12712024.11.01 08:35sell6360.301.288800.000000.00000
12722024.11.01 08:38close6360.301.289150.000000.00000-10.502693.10
12732024.11.01 08:38sell6370.301.288980.000000.00000
12742024.11.01 09:02close6370.301.289330.000000.00000-10.502682.60
12752024.11.01 09:40buy6380.301.289790.000000.00000
12762024.11.01 09:43close6380.301.289440.000000.00000-10.502672.10
12772024.11.01 09:44buy6390.301.289620.000000.00000
12782024.11.01 10:27close6390.301.289270.000000.00000-10.502661.60
12792024.11.01 11:20buy6400.301.290910.000000.00000
12802024.11.01 11:30close6400.301.290560.000000.00000-10.502651.10
12812024.11.01 11:35buy6410.301.290970.000000.00000
12822024.11.01 11:37close6410.301.290610.000000.00000-10.802640.30
12832024.11.01 11:37buy6420.301.290790.000000.00000
12842024.11.01 11:38close6420.301.290440.000000.00000-10.502629.80
12852024.11.01 11:44buy6430.301.290810.000000.00000
12862024.11.01 11:58close6430.301.290460.000000.00000-10.502619.30
12872024.11.01 12:03buy6440.301.290970.000000.00000
12882024.11.01 12:05close6440.301.290610.000000.00000-10.802608.50
12892024.11.01 12:10buy6450.301.291320.000000.00000
12902024.11.01 12:36close6450.301.290970.000000.00000-10.502598.00
12912024.11.01 14:50buy6460.301.291940.000000.00000
12922024.11.01 15:28close6460.301.291590.000000.00000-10.502587.50
12932024.11.01 15:30buy6470.301.292160.000000.00000
12942024.11.01 15:31close6470.301.291810.000000.00000-10.502577.00
12952024.11.01 15:31buy6480.301.292170.000000.00000
12962024.11.01 15:31close6480.301.293170.000000.0000030.002607.00
12972024.11.01 15:31buy6490.301.293340.000000.00000
12982024.11.01 15:32close6490.301.294340.000000.0000030.002637.00
12992024.11.01 15:32buy6500.301.294510.000000.00000
13002024.11.01 15:33close6500.301.295520.000000.0000030.302667.30
13012024.11.01 15:33buy6510.301.295690.000000.00000
13022024.11.01 15:33close6510.301.295340.000000.00000-10.502656.80
13032024.11.01 15:33buy6520.301.295510.000000.00000
13042024.11.01 15:34close6520.301.295150.000000.00000-10.802646.00
13052024.11.01 15:34buy6530.301.295320.000000.00000
13062024.11.01 15:34close6530.301.294970.000000.00000-10.502635.50
13072024.11.01 15:34buy6540.301.295140.000000.00000
13082024.11.01 15:34close6540.301.294780.000000.00000-10.802624.70
13092024.11.01 15:34buy6550.301.294950.000000.00000
13102024.11.01 15:34close6550.301.294600.000000.00000-10.502614.20
13112024.11.01 15:34buy6560.301.294770.000000.00000
13122024.11.01 15:34close6560.301.294420.000000.00000-10.502603.70
13132024.11.01 15:34buy6570.301.294590.000000.00000
13142024.11.01 15:36close6570.301.295590.000000.0000030.002633.70
13152024.11.01 15:36buy6580.301.295760.000000.00000
13162024.11.01 15:43close6580.301.295410.000000.00000-10.502623.20
13172024.11.01 15:43buy6590.301.295580.000000.00000
13182024.11.01 15:58close6590.301.295220.000000.00000-10.802612.40
13192024.11.01 16:08buy6600.301.295320.000000.00000
13202024.11.01 16:13close6600.301.294970.000000.00000-10.502601.90
13212024.11.01 16:13buy6610.301.295140.000000.00000
13222024.11.01 16:13close6610.301.294780.000000.00000-10.802591.10
13232024.11.01 16:13buy6620.301.294950.000000.00000
13242024.11.01 16:13close6620.301.294600.000000.00000-10.502580.60
13252024.11.01 16:13buy6630.301.294770.000000.00000
13262024.11.01 16:16close6630.301.295770.000000.0000030.002610.60
13272024.11.01 16:16buy6640.301.295940.000000.00000
13282024.11.01 16:16close6640.301.295590.000000.00000-10.502600.10
13292024.11.01 16:20buy6650.301.295510.000000.00000
13302024.11.01 16:22close6650.301.295150.000000.00000-10.802589.30
13312024.11.01 16:24buy6660.301.295440.000000.00000
13322024.11.01 16:25close6660.301.295080.000000.00000-10.802578.50
13332024.11.01 16:26buy6670.301.295350.000000.00000
13342024.11.01 16:36close6670.301.296350.000000.0000030.002608.50
13352024.11.01 16:36buy6680.301.296520.000000.00000
13362024.11.01 16:42close6680.301.297520.000000.0000030.002638.50
13372024.11.01 16:42buy6690.301.297690.000000.00000
13382024.11.01 16:56close6690.301.297340.000000.00000-10.502628.00
13392024.11.04 06:00buy6700.301.299450.000000.00000
13402024.11.04 06:12close6700.301.299100.000000.00000-10.502617.50
13412024.11.04 08:10buy6710.301.299510.000000.00000
13422024.11.04 08:27close6710.301.299150.000000.00000-10.802606.70
13432024.11.04 08:29buy6720.301.299360.000000.00000
13442024.11.04 08:34close6720.301.299010.000000.00000-10.502596.20
13452024.11.04 09:10sell6730.301.298350.000000.00000
13462024.11.04 09:12close6730.301.298700.000000.00000-10.502585.70
13472024.11.04 09:30sell6740.301.298320.000000.00000
13482024.11.04 09:52close6740.301.297320.000000.0000030.002615.70
13492024.11.04 09:52sell6750.301.297150.000000.00000
13502024.11.04 10:03close6750.301.297500.000000.00000-10.502605.20
13512024.11.04 10:25sell6760.301.297290.000000.00000
13522024.11.04 10:52close6760.301.296290.000000.0000030.002635.20
13532024.11.04 10:52sell6770.301.296120.000000.00000
13542024.11.04 10:57close6770.301.296470.000000.00000-10.502624.70
13552024.11.04 11:00sell6780.301.296130.000000.00000
13562024.11.04 11:01close6780.301.296480.000000.00000-10.502614.20
13572024.11.04 11:07sell6790.301.296190.000000.00000
13582024.11.04 11:21close6790.301.295190.000000.0000030.002644.20
13592024.11.04 11:21sell6800.301.295020.000000.00000
13602024.11.04 11:26close6800.301.295380.000000.00000-10.802633.40
13612024.11.04 11:26sell6810.301.295210.000000.00000
13622024.11.04 11:27close6810.301.295560.000000.00000-10.502622.90
13632024.11.04 12:00buy6820.301.297250.000000.00000
13642024.11.04 12:18close6820.301.296900.000000.00000-10.502612.40
13652024.11.04 12:20buy6830.301.297120.000000.00000
13662024.11.04 12:22close6830.301.296770.000000.00000-10.502601.90
13672024.11.04 12:25buy6840.301.297010.000000.00000
13682024.11.04 12:47close6840.301.296660.000000.00000-10.502591.40
13692024.11.04 13:00sell6850.301.296140.000000.00000
13702024.11.04 13:32close6850.301.296500.000000.00000-10.802580.60
13712024.11.04 13:55buy6860.301.298170.000000.00000
13722024.11.04 13:58close6860.301.297820.000000.00000-10.502570.10
13732024.11.04 13:58buy6870.301.297990.000000.00000
13742024.11.04 14:00close6870.301.297640.000000.00000-10.502559.60
13752024.11.04 14:05buy6880.301.297650.000000.00000
13762024.11.04 14:08close6880.301.297300.000000.00000-10.502549.10
13772024.11.04 14:10buy6890.301.297500.000000.00000
13782024.11.04 14:11close6890.301.297150.000000.00000-10.502538.60
13792024.11.04 14:50sell6900.301.296150.000000.00000
13802024.11.04 14:50close6900.301.296500.000000.00000-10.502528.10
13812024.11.04 14:51sell6910.301.296290.000000.00000
13822024.11.04 14:57close6910.301.296640.000000.00000-10.502517.60
13832024.11.04 15:20buy6920.301.297660.000000.00000
13842024.11.04 15:21close6920.301.297310.000000.00000-10.502507.10
13852024.11.04 16:00buy6930.301.297070.000000.00000
13862024.11.04 16:02close6930.301.296710.000000.00000-10.802496.30
13872024.11.04 16:02buy6940.301.296890.000000.00000
13882024.11.04 16:03close6940.301.296540.000000.00000-10.502485.80
13892024.11.04 16:04buy6950.301.296930.000000.00000
13902024.11.04 16:22close6950.301.296570.000000.00000-10.802475.00
13912024.11.04 16:58buy6960.301.297780.000000.00000
13922024.11.05 06:00close6960.301.295280.000000.00000-75.002400.00
13932024.11.05 09:10buy6970.301.297560.000000.00000
13942024.11.05 10:10close6970.301.297210.000000.00000-10.502389.50
13952024.11.05 11:10buy6980.301.298320.000000.00000
13962024.11.05 11:23close6980.301.297960.000000.00000-10.802378.70
13972024.11.05 11:25buy6990.301.298220.000000.00000
13982024.11.05 11:27close6990.301.297860.000000.00000-10.802367.90
13992024.11.05 12:50buy7000.301.298700.000000.00000
14002024.11.05 12:51close7000.301.298350.000000.00000-10.502357.40
14012024.11.05 12:51buy7010.301.298540.000000.00000
14022024.11.05 12:52close7010.301.298190.000000.00000-10.502346.90
14032024.11.05 13:46buy7020.301.299230.000000.00000
14042024.11.05 13:50close7020.301.298880.000000.00000-10.502336.40
14052024.11.05 14:05buy7030.301.299200.000000.00000
14062024.11.05 14:05close7030.301.298840.000000.00000-10.802325.60
14072024.11.05 14:05buy7040.301.299060.000000.00000
14082024.11.05 14:06close7040.301.298710.000000.00000-10.502315.10
14092024.11.05 15:13sell7050.301.298230.000000.00000
14102024.11.05 15:16close7050.301.298580.000000.00000-10.502304.60
14112024.11.05 16:20buy7060.301.300030.000000.00000
14122024.11.05 16:23close7060.301.301030.000000.0000030.002334.60
14132024.11.05 16:23buy7070.301.301200.000000.00000
14142024.11.05 16:24close7070.301.300840.000000.00000-10.802323.80
14152024.11.05 16:24buy7080.301.301010.000000.00000
14162024.11.05 16:36close7080.301.302010.000000.0000030.002353.80
14172024.11.05 16:36buy7090.301.302180.000000.00000
14182024.11.05 16:36close7090.301.301820.000000.00000-10.802343.00
14192024.11.05 16:36buy7100.301.301990.000000.00000
14202024.11.05 16:37close7100.301.301640.000000.00000-10.502332.50
14212024.11.05 16:37buy7110.301.301810.000000.00000
14222024.11.05 16:38close7110.301.301450.000000.00000-10.802321.70
14232024.11.05 16:38buy7120.301.301620.000000.00000
14242024.11.05 16:43close7120.301.301270.000000.00000-10.502311.20
14252024.11.05 16:55buy7130.301.301010.000000.00000
14262024.11.06 06:00close7130.301.288800.000000.00000-366.301944.90
14272024.11.06 06:05sell7140.301.288450.000000.00000
14282024.11.06 06:06close7140.301.288810.000000.00000-10.801934.10
14292024.11.06 06:06sell7150.301.288640.000000.00000
14302024.11.06 06:07close7150.301.288990.000000.00000-10.501923.60
14312024.11.06 06:30sell7160.301.288490.000000.00000
14322024.11.06 06:31close7160.301.288840.000000.00000-10.501913.10
14332024.11.06 06:31sell7170.301.288670.000000.00000
14342024.11.06 06:31close7170.301.289020.000000.00000-10.501902.60
14352024.11.06 06:31sell7180.301.288850.000000.00000
14362024.11.06 06:31close7180.301.289210.000000.00000-10.801891.80
14372024.11.06 06:31sell7190.301.289040.000000.00000
14382024.11.06 06:32close7190.301.289390.000000.00000-10.501881.30
14392024.11.06 06:40buy7200.301.290320.000000.00000
14402024.11.06 06:41close7200.301.291320.000000.0000030.001911.30
14412024.11.06 06:41buy7210.301.291490.000000.00000
14422024.11.06 06:45close7210.301.290600.000000.00000-26.701884.60
14432024.11.06 06:45buy7220.301.290770.000000.00000
14442024.11.06 06:46close7220.301.290420.000000.00000-10.501874.10
14452024.11.06 06:46buy7230.301.290590.000000.00000
14462024.11.06 06:47close7230.301.290230.000000.00000-10.801863.30
14472024.11.06 06:47buy7240.301.290400.000000.00000
14482024.11.06 06:48close7240.301.290050.000000.00000-10.501852.80
14492024.11.06 06:48buy7250.301.290220.000000.00000
14502024.11.06 06:48close7250.301.289860.000000.00000-10.801842.00
14512024.11.06 06:49buy7260.301.290160.000000.00000
14522024.11.06 06:56close7260.301.289810.000000.00000-10.501831.50
14532024.11.06 06:56buy7270.301.290230.000000.00000
14542024.11.06 07:01close7270.301.291230.000000.0000030.001861.50
14552024.11.06 07:01buy7280.301.291400.000000.00000
14562024.11.06 07:03close7280.301.292400.000000.0000030.001891.50
14572024.11.06 07:03buy7290.301.292570.000000.00000
14582024.11.06 07:04close7290.301.292220.000000.00000-10.501881.00
14592024.11.06 07:04buy7300.301.292390.000000.00000
14602024.11.06 07:04close7300.301.292030.000000.00000-10.801870.20
14612024.11.06 07:04buy7310.301.292200.000000.00000
14622024.11.06 07:04close7310.301.291400.000000.00000-24.001846.20
14632024.11.06 07:04buy7320.301.291570.000000.00000
14642024.11.06 07:12close7320.301.291220.000000.00000-10.501835.70
14652024.11.06 07:15buy7330.301.291390.000000.00000
14662024.11.06 07:21close7330.301.292390.000000.0000030.001865.70
14672024.11.06 07:21buy7340.301.292560.000000.00000
14682024.11.06 07:21close7340.301.292200.000000.00000-10.801854.90
14692024.11.06 07:21buy7350.301.292370.000000.00000
14702024.11.06 07:21close7350.301.292020.000000.00000-10.501844.40
14712024.11.06 07:21buy7360.301.292190.000000.00000
14722024.11.06 07:22close7360.301.291830.000000.00000-10.801833.60
14732024.11.06 07:22buy7370.301.292000.000000.00000
14742024.11.06 07:22close7370.301.291650.000000.00000-10.501823.10
14752024.11.06 07:22buy7380.301.291820.000000.00000
14762024.11.06 07:22close7380.301.291470.000000.00000-10.501812.60
14772024.11.06 07:22buy7390.201.291640.000000.00000
14782024.11.06 07:23close7390.201.291280.000000.00000-7.201805.40
14792024.11.06 07:23buy7400.201.291450.000000.00000
14802024.11.06 07:23close7400.201.291100.000000.00000-7.001798.40
14812024.11.06 07:23buy7410.201.291270.000000.00000
14822024.11.06 07:23close7410.201.290910.000000.00000-7.201791.20
14832024.11.06 07:23buy7420.201.291080.000000.00000
14842024.11.06 07:23close7420.201.290730.000000.00000-7.001784.20
14852024.11.06 07:23buy7430.201.290900.000000.00000
14862024.11.06 07:25close7430.201.290540.000000.00000-7.201777.00
14872024.11.06 07:30buy7440.201.290980.000000.00000
14882024.11.06 07:30close7440.201.290630.000000.00000-7.001770.00
14892024.11.06 07:30buy7450.201.290800.000000.00000
14902024.11.06 07:31close7450.201.290440.000000.00000-7.201762.80
14912024.11.06 07:50sell7460.201.289600.000000.00000
14922024.11.06 07:51close7460.201.289960.000000.00000-7.201755.60
14932024.11.06 07:51sell7470.201.289600.000000.00000
14942024.11.06 07:53close7470.201.288600.000000.0000020.001775.60
14952024.11.06 07:53sell7480.201.288430.000000.00000
14962024.11.06 07:54close7480.201.288780.000000.00000-7.001768.60
14972024.11.06 07:54sell7490.201.288610.000000.00000
14982024.11.06 07:57close7490.201.288960.000000.00000-7.001761.60
14992024.11.06 08:05sell7500.201.288750.000000.00000
15002024.11.06 08:06close7500.201.289110.000000.00000-7.201754.40
15012024.11.06 08:06sell7510.201.288750.000000.00000
15022024.11.06 08:08close7510.201.287750.000000.0000020.001774.40
15032024.11.06 08:08sell7520.201.287580.000000.00000
15042024.11.06 08:09close7520.201.287930.000000.00000-7.001767.40
15052024.11.06 08:09sell7530.201.287760.000000.00000
15062024.11.06 08:09close7530.201.288110.000000.00000-7.001760.40
15072024.11.06 08:09sell7540.201.287940.000000.00000
15082024.11.06 08:22close7540.201.286940.000000.0000020.001780.40
15092024.11.06 08:22sell7550.201.286770.000000.00000
15102024.11.06 08:28close7550.201.285770.000000.0000020.001800.40
15112024.11.06 08:28sell7560.201.285600.000000.00000
15122024.11.06 08:29close7560.201.285960.000000.00000-7.201793.20
15132024.11.06 08:29sell7570.201.285790.000000.00000
15142024.11.06 08:31close7570.201.286140.000000.00000-7.001786.20
15152024.11.06 08:31sell7580.201.285970.000000.00000
15162024.11.06 08:35close7580.201.286330.000000.00000-7.201779.00
15172024.11.06 08:36sell7590.201.285820.000000.00000
15182024.11.06 08:46close7590.201.284820.000000.0000020.001799.00
15192024.11.06 08:46sell7600.201.284650.000000.00000
15202024.11.06 08:46close7600.201.285010.000000.00000-7.201791.80
15212024.11.06 08:46sell7610.201.284840.000000.00000
15222024.11.06 08:46close7610.201.285190.000000.00000-7.001784.80
15232024.11.06 08:46sell7620.201.285000.000000.00000
15242024.11.06 08:47close7620.201.285350.000000.00000-7.001777.80
15252024.11.06 09:05sell7630.201.286240.000000.00000
15262024.11.06 09:06close7630.201.286600.000000.00000-7.201770.60
15272024.11.06 09:10sell7640.201.286650.000000.00000
15282024.11.06 09:11close7640.201.287010.000000.00000-7.201763.40
15292024.11.06 09:30buy7650.201.287660.000000.00000
15302024.11.06 09:31close7650.201.287310.000000.00000-7.001756.40
15312024.11.06 09:31buy7660.201.287480.000000.00000
15322024.11.06 09:32close7660.201.287120.000000.00000-7.201749.20
15332024.11.06 09:32buy7670.201.287290.000000.00000
15342024.11.06 09:32close7670.201.286940.000000.00000-7.001742.20
15352024.11.06 09:32buy7680.201.287160.000000.00000
15362024.11.06 09:33close7680.201.286810.000000.00000-7.001735.20
15372024.11.06 09:36buy7690.201.287500.000000.00000
15382024.11.06 09:36close7690.201.287150.000000.00000-7.001728.20
15392024.11.06 09:43buy7700.201.286770.000000.00000
15402024.11.06 09:44close7700.201.286420.000000.00000-7.001721.20
15412024.11.06 09:45buy7710.201.286670.000000.00000
15422024.11.06 09:48close7710.201.287670.000000.0000020.001741.20
15432024.11.06 09:48buy7720.201.287840.000000.00000
15442024.11.06 09:48close7720.201.287490.000000.00000-7.001734.20
15452024.11.06 09:48buy7730.201.287660.000000.00000
15462024.11.06 09:49close7730.201.287310.000000.00000-7.001727.20
15472024.11.06 09:49buy7740.201.287480.000000.00000
15482024.11.06 09:50close7740.201.287120.000000.00000-7.201720.00
15492024.11.06 09:50buy7750.201.287290.000000.00000
15502024.11.06 09:50close7750.201.286940.000000.00000-7.001713.00
15512024.11.06 09:50buy7760.201.287110.000000.00000
15522024.11.06 09:51close7760.201.286760.000000.00000-7.001706.00
15532024.11.06 09:51buy7770.201.286930.000000.00000
15542024.11.06 09:51close7770.201.286570.000000.00000-7.201698.80
15552024.11.06 09:51buy7780.201.286740.000000.00000
15562024.11.06 09:52close7780.201.286390.000000.00000-7.001691.80
15572024.11.06 09:52buy7790.201.286560.000000.00000
15582024.11.06 09:52close7790.201.286200.000000.00000-7.201684.60
15592024.11.06 09:54buy7800.201.286510.000000.00000
15602024.11.06 10:00close7800.201.286160.000000.00000-7.001677.60
15612024.11.06 10:03buy7810.201.287210.000000.00000
15622024.11.06 10:04close7810.201.286860.000000.00000-7.001670.60
15632024.11.06 10:04buy7820.201.287280.000000.00000
15642024.11.06 10:05close7820.201.286930.000000.00000-7.001663.60
15652024.11.06 10:40buy7830.201.290040.000000.00000
15662024.11.06 10:47close7830.201.291040.000000.0000020.001683.60
15672024.11.06 10:47buy7840.201.291210.000000.00000
15682024.11.06 10:58close7840.201.292210.000000.0000020.001703.60
15692024.11.06 10:58buy7850.201.292380.000000.00000
15702024.11.06 10:59close7850.201.292030.000000.00000-7.001696.60
15712024.11.06 10:59buy7860.201.292200.000000.00000
15722024.11.06 11:00close7860.201.291850.000000.00000-7.001689.60
15732024.11.06 11:00buy7870.201.292020.000000.00000
15742024.11.06 11:01close7870.201.291660.000000.00000-7.201682.40
15752024.11.06 11:01buy7880.201.291830.000000.00000
15762024.11.06 11:02close7880.201.291480.000000.00000-7.001675.40
15772024.11.06 11:08buy7890.201.291900.000000.00000
15782024.11.06 11:09close7890.201.291550.000000.00000-7.001668.40
15792024.11.06 11:10buy7900.201.291670.000000.00000
15802024.11.06 11:16close7900.201.291320.000000.00000-7.001661.40
15812024.11.06 11:30buy7910.201.289910.000000.00000
15822024.11.06 11:31close7910.201.289560.000000.00000-7.001654.40
15832024.11.06 11:31buy7920.201.289890.000000.00000
15842024.11.06 11:33close7920.201.290890.000000.0000020.001674.40
15852024.11.06 11:33buy7930.201.291060.000000.00000
15862024.11.06 11:33close7930.201.290710.000000.00000-7.001667.40
15872024.11.06 11:33buy7940.201.290880.000000.00000
15882024.11.06 11:34close7940.201.290530.000000.00000-7.001660.40
15892024.11.06 11:34buy7950.201.290700.000000.00000
15902024.11.06 11:37close7950.201.290340.000000.00000-7.201653.20
15912024.11.06 11:37buy7960.201.290510.000000.00000
15922024.11.06 11:38close7960.201.290160.000000.00000-7.001646.20
15932024.11.06 11:38buy7970.201.290330.000000.00000
15942024.11.06 11:38close7970.201.289980.000000.00000-7.001639.20
15952024.11.06 11:38buy7980.201.290150.000000.00000
15962024.11.06 11:40close7980.201.289790.000000.00000-7.201632.00
15972024.11.06 12:00sell7990.201.290020.000000.00000
15982024.11.06 12:00close7990.201.290370.000000.00000-7.001625.00
15992024.11.06 12:00sell8000.201.290200.000000.00000
16002024.11.06 12:12close8000.201.289200.000000.0000020.001645.00
16012024.11.06 12:12sell8010.201.289030.000000.00000
16022024.11.06 12:15close8010.201.289380.000000.00000-7.001638.00
16032024.11.06 12:17sell8020.201.289050.000000.00000
16042024.11.06 12:21close8020.201.289400.000000.00000-7.001631.00
16052024.11.06 12:40sell8030.201.289490.000000.00000
16062024.11.06 12:48close8030.201.289840.000000.00000-7.001624.00
16072024.11.06 12:53sell8040.201.289300.000000.00000
16082024.11.06 12:55close8040.201.289690.000000.00000-7.801616.20
16092024.11.06 12:55sell8050.201.289520.000000.00000
16102024.11.06 12:55close8050.201.289870.000000.00000-7.001609.20
16112024.11.06 12:56sell8060.201.289540.000000.00000
16122024.11.06 13:03close8060.201.288540.000000.0000020.001629.20
16132024.11.06 13:03sell8070.201.288370.000000.00000
16142024.11.06 13:04close8070.201.288720.000000.00000-7.001622.20
16152024.11.06 13:04sell8080.201.288550.000000.00000
16162024.11.06 13:18close8080.201.287550.000000.0000020.001642.20
16172024.11.06 13:25sell8090.201.287070.000000.00000
16182024.11.06 13:30close8090.201.287420.000000.00000-7.001635.20
16192024.11.06 13:32sell8100.201.287060.000000.00000
16202024.11.06 13:36close8100.201.287420.000000.00000-7.201628.00
16212024.11.06 13:36sell8110.201.287020.000000.00000
16222024.11.06 13:47close8110.201.286020.000000.0000020.001648.00
16232024.11.06 13:47sell8120.201.285850.000000.00000
16242024.11.06 13:58close8120.201.286200.000000.00000-7.001641.00
16252024.11.06 13:59sell8130.201.285840.000000.00000
16262024.11.06 14:02close8130.201.286200.000000.00000-7.201633.80
16272024.11.06 14:08sell8140.201.285580.000000.00000
16282024.11.06 14:09close8140.201.285930.000000.00000-7.001626.80
16292024.11.06 14:10sell8150.201.286310.000000.00000
16302024.11.06 14:15close8150.201.286670.000000.00000-7.201619.60
16312024.11.06 14:17sell8160.201.286300.000000.00000
16322024.11.06 14:31close8160.201.285300.000000.0000020.001639.60
16332024.11.06 14:31sell8170.201.285130.000000.00000
16342024.11.06 14:37close8170.201.285490.000000.00000-7.201632.40
16352024.11.06 14:37sell8180.201.285280.000000.00000
16362024.11.06 14:38close8180.201.285630.000000.00000-7.001625.40
16372024.11.06 14:39sell8190.201.285280.000000.00000
16382024.11.06 14:46close8190.201.285630.000000.00000-7.001618.40
16392024.11.06 14:47sell8200.201.285000.000000.00000
16402024.11.06 14:51close8200.201.285350.000000.00000-7.001611.40
16412024.11.06 15:40buy8210.201.286110.000000.00000
16422024.11.06 15:42close8210.201.285760.000000.00000-7.001604.40
16432024.11.06 15:45buy8220.201.285880.000000.00000
16442024.11.06 15:48close8220.201.285520.000000.00000-7.201597.20
16452024.11.06 16:02buy8230.201.286590.000000.00000
16462024.11.06 16:07close8230.201.286230.000000.00000-7.201590.00
16472024.11.06 16:07buy8240.201.286400.000000.00000
16482024.11.06 16:08close8240.201.286050.000000.00000-7.001583.00
16492024.11.06 16:11buy8250.201.286380.000000.00000
16502024.11.06 16:18close8250.201.286030.000000.00000-7.001576.00
16512024.11.06 16:18buy8260.201.286200.000000.00000
16522024.11.06 16:18close8260.201.285850.000000.00000-7.001569.00
16532024.11.06 16:18buy8270.201.286070.000000.00000
16542024.11.06 16:22close8270.201.285720.000000.00000-7.001562.00
16552024.11.06 16:35sell8280.201.283770.000000.00000
16562024.11.06 16:36close8280.201.284130.000000.00000-7.201554.80
16572024.11.06 16:36sell8290.201.283960.000000.00000
16582024.11.06 16:36close8290.201.284310.000000.00000-7.001547.80
16592024.11.06 16:36sell8300.201.284140.000000.00000
16602024.11.06 16:37close8300.201.284500.000000.00000-7.201540.60
16612024.11.06 16:37sell8310.201.284330.000000.00000
16622024.11.06 16:37close8310.201.284680.000000.00000-7.001533.60
16632024.11.06 16:48sell8320.201.284680.000000.00000
16642024.11.06 16:56close8320.201.285040.000000.00000-7.201526.40
16652024.11.07 06:00buy8330.201.292320.000000.00000
16662024.11.07 06:05close8330.201.291960.000000.00000-7.201519.20
16672024.11.07 06:06buy8340.201.292160.000000.00000
16682024.11.07 06:06close8340.201.291810.000000.00000-7.001512.20
16692024.11.07 06:11buy8350.201.291990.000000.00000
16702024.11.07 07:48close8350.201.292990.000000.0000020.001532.20
16712024.11.07 07:55buy8360.201.293200.000000.00000
16722024.11.07 07:57close8360.201.292840.000000.00000-7.201525.00
16732024.11.07 07:57buy8370.201.293010.000000.00000
16742024.11.07 08:08close8370.201.292660.000000.00000-7.001518.00
16752024.11.07 08:12buy8380.201.292880.000000.00000
16762024.11.07 09:00close8380.201.292530.000000.00000-7.001511.00
16772024.11.07 09:15buy8390.201.294130.000000.00000
16782024.11.07 09:18close8390.201.293780.000000.00000-7.001504.00
16792024.11.07 09:18buy8400.201.293950.000000.00000
16802024.11.07 09:36close8400.201.293590.000000.00000-7.201496.80
16812024.11.07 10:15sell8410.201.292630.000000.00000
16822024.11.07 10:15close8410.201.292980.000000.00000-7.001489.80
16832024.11.07 10:15sell8420.201.292810.000000.00000
16842024.11.07 10:15close8420.201.293160.000000.00000-7.001482.80
16852024.11.07 10:30sell8430.201.293430.000000.00000
16862024.11.07 10:30close8430.201.293790.000000.00000-7.201475.60
16872024.11.07 10:30sell8440.201.293560.000000.00000
16882024.11.07 10:41close8440.201.292560.000000.0000020.001495.60
16892024.11.07 10:41sell8450.201.292390.000000.00000
16902024.11.07 10:41close8450.201.292740.000000.00000-7.001488.60
16912024.11.07 10:41sell8460.201.292570.000000.00000
16922024.11.07 10:42close8460.201.292920.000000.00000-7.001481.60
16932024.11.07 10:42sell8470.201.292750.000000.00000
16942024.11.07 10:43close8470.201.293110.000000.00000-7.201474.40
16952024.11.07 10:44sell8480.201.292860.000000.00000
16962024.11.07 10:50close8480.201.293210.000000.00000-7.001467.40
16972024.11.07 10:53sell8490.201.292970.000000.00000
16982024.11.07 11:05close8490.201.291970.000000.0000020.001487.40
16992024.11.07 11:20sell8500.201.291050.000000.00000
17002024.11.07 11:22close8500.201.291400.000000.00000-7.001480.40
17012024.11.07 11:22sell8510.201.291230.000000.00000
17022024.11.07 11:23close8510.201.291590.000000.00000-7.201473.20
17032024.11.07 11:23sell8520.201.291420.000000.00000
17042024.11.07 11:26close8520.201.291770.000000.00000-7.001466.20
17052024.11.07 11:35sell8530.201.291790.000000.00000
17062024.11.07 12:02close8530.201.290790.000000.0000020.001486.20
17072024.11.07 12:02sell8540.201.290620.000000.00000
17082024.11.07 12:07close8540.201.290980.000000.00000-7.201479.00
17092024.11.07 12:09sell8550.201.290590.000000.00000
17102024.11.07 12:11close8550.201.290950.000000.00000-7.201471.80
17112024.11.07 12:35sell8560.201.290600.000000.00000
17122024.11.07 12:35close8560.201.290950.000000.00000-7.001464.80
17132024.11.07 12:35sell8570.201.290780.000000.00000
17142024.11.07 12:35close8570.201.291130.000000.00000-7.001457.80
17152024.11.07 12:36sell8580.201.290930.000000.00000
17162024.11.07 13:28close8580.201.291280.000000.00000-7.001450.80
17172024.11.07 13:32sell8590.201.290630.000000.00000
17182024.11.07 13:42close8590.201.290980.000000.00000-7.001443.80
17192024.11.07 14:15buy8600.201.293530.000000.00000
17202024.11.07 14:15close8600.201.293180.000000.00000-7.001436.80
17212024.11.07 14:15buy8610.201.293350.000000.00000
17222024.11.07 14:15close8610.201.293000.000000.00000-7.001429.80
17232024.11.07 14:15buy8620.201.293170.000000.00000
17242024.11.07 14:16close8620.201.292810.000000.00000-7.201422.60
17252024.11.07 14:16buy8630.201.292980.000000.00000
17262024.11.07 14:21close8630.201.293980.000000.0000020.001442.60
17272024.11.07 14:21buy8640.201.294150.000000.00000
17282024.11.07 14:21close8640.201.293790.000000.00000-7.201435.40
17292024.11.07 14:21buy8650.201.293960.000000.00000
17302024.11.07 14:23close8650.201.293610.000000.00000-7.001428.40
17312024.11.07 14:23buy8660.201.293780.000000.00000
17322024.11.07 14:52close8660.201.294780.000000.0000020.001448.40
17332024.11.07 14:52buy8670.201.294950.000000.00000
17342024.11.07 15:02close8670.201.295950.000000.0000020.001468.40
17352024.11.07 15:02buy8680.201.296120.000000.00000
17362024.11.07 15:13close8680.201.297120.000000.0000020.001488.40
17372024.11.07 15:13buy8690.201.297290.000000.00000
17382024.11.07 15:14close8690.201.296940.000000.00000-7.001481.40
17392024.11.07 15:14buy8700.201.297110.000000.00000
17402024.11.07 15:16close8700.201.296760.000000.00000-7.001474.40
17412024.11.07 15:16buy8710.201.296930.000000.00000
17422024.11.07 15:17close8710.201.296570.000000.00000-7.201467.20
17432024.11.07 15:17buy8720.201.296740.000000.00000
17442024.11.07 15:17close8720.201.296390.000000.00000-7.001460.20
17452024.11.07 15:17buy8730.201.296560.000000.00000
17462024.11.07 15:23close8730.201.296200.000000.00000-7.201453.00
17472024.11.07 15:25buy8740.201.296790.000000.00000
17482024.11.07 15:26close8740.201.296440.000000.00000-7.001446.00
17492024.11.07 15:33buy8750.201.296450.000000.00000
17502024.11.07 15:38close8750.201.296100.000000.00000-7.001439.00
17512024.11.07 15:38buy8760.201.296270.000000.00000
17522024.11.07 15:43close8760.201.295920.000000.00000-7.001432.00
17532024.11.07 15:43buy8770.201.296220.000000.00000
17542024.11.07 15:46close8770.201.295860.000000.00000-7.201424.80
17552024.11.07 15:46buy8780.201.296210.000000.00000
17562024.11.07 15:50close8780.201.297210.000000.0000020.001444.80
17572024.11.07 15:50buy8790.201.297380.000000.00000
17582024.11.07 15:51close8790.201.297030.000000.00000-7.001437.80
17592024.11.07 15:51buy8800.201.297200.000000.00000
17602024.11.07 15:52close8800.201.296840.000000.00000-7.201430.60
17612024.11.07 15:52buy8810.201.297010.000000.00000
17622024.11.07 15:53close8810.201.296660.000000.00000-7.001423.60
17632024.11.07 15:53buy8820.201.296830.000000.00000
17642024.11.07 15:53close8820.201.296470.000000.00000-7.201416.40
17652024.11.07 15:53buy8830.201.296640.000000.00000
17662024.11.07 16:28close8830.201.297640.000000.0000020.001436.40
17672024.11.07 16:35buy8840.201.297990.000000.00000
17682024.11.07 16:41close8840.201.298990.000000.0000020.001456.40
17692024.11.07 16:41buy8850.201.299160.000000.00000
17702024.11.07 16:48close8850.201.298810.000000.00000-7.001449.40
17712024.11.07 16:48buy8860.201.298980.000000.00000
17722024.11.07 16:48close8860.201.298630.000000.00000-7.001442.40
17732024.11.07 16:48buy8870.201.298800.000000.00000
17742024.11.08 06:00close8870.201.296380.000000.00000-48.401394.00
17752024.11.08 08:26sell8880.201.296290.000000.00000
17762024.11.08 08:26close8880.201.296640.000000.00000-7.001387.00
17772024.11.08 10:10sell8890.201.293790.000000.00000
17782024.11.08 10:12close8890.201.294140.000000.00000-7.001380.00
17792024.11.08 10:12sell8900.201.293970.000000.00000
17802024.11.08 10:13close8900.201.294330.000000.00000-7.201372.80
17812024.11.08 10:13sell8910.201.294160.000000.00000
17822024.11.08 10:13close8910.201.294510.000000.00000-7.001365.80
17832024.11.08 10:13sell8920.201.294340.000000.00000
17842024.11.08 10:18close8920.201.294700.000000.00000-7.201358.60
17852024.11.08 10:23sell8930.201.294200.000000.00000
17862024.11.08 10:26close8930.201.294550.000000.00000-7.001351.60
17872024.11.08 10:26sell8940.201.294380.000000.00000
17882024.11.08 10:27close8940.201.294740.000000.00000-7.201344.40
17892024.11.08 10:27sell8950.201.294570.000000.00000
17902024.11.08 10:27close8950.201.294920.000000.00000-7.001337.40
17912024.11.08 10:38sell8960.201.295120.000000.00000
17922024.11.08 10:39close8960.201.295480.000000.00000-7.201330.20
17932024.11.08 10:40sell8970.201.295140.000000.00000
17942024.11.08 10:43close8970.201.295490.000000.00000-7.001323.20
17952024.11.08 10:43sell8980.201.295320.000000.00000
17962024.11.08 10:47close8980.201.295670.000000.00000-7.001316.20
17972024.11.08 10:52sell8990.201.295280.000000.00000
17982024.11.08 10:57close8990.201.295630.000000.00000-7.001309.20
17992024.11.08 10:57sell9000.201.295460.000000.00000
18002024.11.08 10:58close9000.201.295820.000000.00000-7.201302.00
18012024.11.08 10:59sell9010.201.295580.000000.00000
18022024.11.08 11:01close9010.201.295930.000000.00000-7.001295.00
18032024.11.08 11:10buy9020.201.296740.000000.00000
18042024.11.08 11:11close9020.201.296390.000000.00000-7.001288.00
18052024.11.08 11:11buy9030.201.296560.000000.00000
18062024.11.08 11:12close9030.201.296200.000000.00000-7.201280.80
18072024.11.08 11:12buy9040.201.296410.000000.00000
18082024.11.08 11:13close9040.201.296060.000000.00000-7.001273.80
18092024.11.08 11:16buy9050.201.296580.000000.00000
18102024.11.08 11:21close9050.201.296230.000000.00000-7.001266.80
18112024.11.08 11:21buy9060.201.296400.000000.00000
18122024.11.08 11:22close9060.201.296050.000000.00000-7.001259.80
18132024.11.08 11:22buy9070.201.296220.000000.00000
18142024.11.08 11:22close9070.201.295860.000000.00000-7.201252.60
18152024.11.08 11:24buy9080.201.296200.000000.00000
18162024.11.08 11:24close9080.201.295690.000000.00000-10.201242.40
18172024.11.08 11:30buy9090.201.296260.000000.00000
18182024.11.08 11:51close9090.201.295910.000000.00000-7.001235.40
18192024.11.08 12:25sell9100.201.295710.000000.00000
18202024.11.08 12:57close9100.201.296060.000000.00000-7.001228.40
18212024.11.08 13:20buy9110.201.297230.000000.00000
18222024.11.08 13:44close9110.201.296880.000000.00000-7.001221.40
18232024.11.08 13:50buy9120.201.296830.000000.00000
18242024.11.08 13:53close9120.201.296470.000000.00000-7.201214.20
18252024.11.08 13:55buy9130.201.296660.000000.00000
18262024.11.08 13:56close9130.201.296300.000000.00000-7.201207.00
18272024.11.08 13:56buy9140.201.296550.000000.00000
18282024.11.08 14:07close9140.201.296200.000000.00000-7.001200.00
18292024.11.08 14:25sell9150.201.295730.000000.00000
18302024.11.08 14:35close9150.201.296090.000000.00000-7.201192.80
18312024.11.08 14:43sell9160.201.295630.000000.00000
18322024.11.08 14:45close9160.201.295990.000000.00000-7.201185.60
18332024.11.08 14:45sell9170.201.295820.000000.00000
18342024.11.08 14:45close9170.201.296170.000000.00000-7.001178.60
18352024.11.08 14:46sell9180.201.295960.000000.00000
18362024.11.08 14:52close9180.201.294960.000000.0000020.001198.60
18372024.11.08 14:52sell9190.201.294790.000000.00000
18382024.11.08 15:08close9190.201.295150.000000.00000-7.201191.40
18392024.11.08 15:15sell9200.201.294630.000000.00000
18402024.11.08 15:32close9200.201.293630.000000.0000020.001211.40
18412024.11.08 15:32sell9210.201.293460.000000.00000
18422024.11.08 15:35close9210.201.293820.000000.00000-7.201204.20
18432024.11.08 15:35sell9220.201.293650.000000.00000
18442024.11.08 15:51close9220.201.294000.000000.00000-7.001197.20
18452024.11.11 06:10sell9230.201.290900.000000.00000
18462024.11.11 06:13close9230.201.291250.000000.00000-7.001190.20
18472024.11.11 06:20sell9240.201.290970.000000.00000
18482024.11.11 06:59close9240.201.291320.000000.00000-7.001183.20
18492024.11.11 07:50buy9250.201.291440.000000.00000
18502024.11.11 08:02close9250.201.291080.000000.00000-7.201176.00
18512024.11.11 08:04buy9260.201.291340.000000.00000
18522024.11.11 09:17close9260.201.290980.000000.00000-7.201168.80
18532024.11.11 09:25sell9270.201.290350.000000.00000
18542024.11.11 09:27close9270.201.290710.000000.00000-7.201161.60
18552024.11.11 09:27sell9280.201.290540.000000.00000
18562024.11.11 09:48close9280.201.289540.000000.0000020.001181.60
18572024.11.11 09:48sell9290.201.289370.000000.00000
18582024.11.11 09:52close9290.201.289720.000000.00000-7.001174.60
18592024.11.11 09:52sell9300.201.289550.000000.00000
18602024.11.11 09:53close9300.201.289900.000000.00000-7.001167.60
18612024.11.11 09:53sell9310.201.289730.000000.00000
18622024.11.11 09:55close9310.201.290090.000000.00000-7.201160.40
18632024.11.11 10:00sell9320.201.289460.000000.00000
18642024.11.11 10:03close9320.201.289820.000000.00000-7.201153.20
18652024.11.11 10:03sell9330.201.289650.000000.00000
18662024.11.11 10:11close9330.201.290000.000000.00000-7.001146.20
18672024.11.11 10:12sell9340.201.289520.000000.00000
18682024.11.11 10:18close9340.201.289870.000000.00000-7.001139.20
18692024.11.11 10:19sell9350.201.289450.000000.00000
18702024.11.11 10:38close9350.201.289800.000000.00000-7.001132.20
18712024.11.11 11:38sell9360.201.288480.000000.00000
18722024.11.11 11:43close9360.201.288840.000000.00000-7.201125.00
18732024.11.11 12:36buy9370.201.290270.000000.00000
18742024.11.11 12:37close9370.201.289920.000000.00000-7.001118.00
18752024.11.11 12:45buy9380.201.289700.000000.00000
18762024.11.11 12:46close9380.201.289350.000000.00000-7.001111.00
18772024.11.11 12:46buy9390.201.289520.000000.00000
18782024.11.11 12:48close9390.201.289170.000000.00000-7.001104.00
18792024.11.11 13:00sell9400.201.288290.000000.00000
18802024.11.11 13:23close9400.201.288640.000000.00000-7.001097.00
18812024.11.11 13:25sell9410.201.288050.000000.00000
18822024.11.11 13:27close9410.201.288400.000000.00000-7.001090.00
18832024.11.11 13:31sell9420.201.288180.000000.00000
18842024.11.11 13:37close9420.201.288540.000000.00000-7.201082.80
18852024.11.11 13:47sell9430.201.288570.000000.00000
18862024.11.11 13:58close9430.201.288920.000000.00000-7.001075.80
18872024.11.11 15:20sell9440.201.286930.000000.00000
18882024.11.11 15:21close9440.201.287280.000000.00000-7.001068.80
18892024.11.11 15:21sell9450.201.287110.000000.00000
18902024.11.11 15:23close9450.201.287460.000000.00000-7.001061.80
18912024.11.11 15:23sell9460.201.287290.000000.00000
18922024.11.11 15:33close9460.201.286290.000000.0000020.001081.80
18932024.11.11 15:33sell9470.201.286120.000000.00000
18942024.11.11 15:39close9470.201.286470.000000.00000-7.001074.80
18952024.11.11 15:39sell9480.201.286300.000000.00000
18962024.11.11 15:47close9480.201.286650.000000.00000-7.001067.80
18972024.11.11 15:55sell9490.201.286620.000000.00000
18982024.11.11 16:03close9490.201.286980.000000.00000-7.201060.60
18992024.11.11 16:11sell9500.201.286740.000000.00000
19002024.11.11 16:11close9500.201.287090.000000.00000-7.001053.60
19012024.11.11 16:36buy9510.201.287610.000000.00000
19022024.11.11 16:36close9510.201.287250.000000.00000-7.201046.40
19032024.11.11 16:40buy9520.201.287060.000000.00000
19042024.11.11 16:47close9520.201.286710.000000.00000-7.001039.40
19052024.11.12 06:00sell9530.201.284080.000000.00000
19062024.11.12 06:03close9530.201.284440.000000.00000-7.201032.20
19072024.11.12 06:08sell9540.201.284070.000000.00000
19082024.11.12 06:28close9540.201.284430.000000.00000-7.201025.00
19092024.11.12 06:33sell9550.201.284130.000000.00000
19102024.11.12 06:58close9550.201.284480.000000.00000-7.001018.00
19112024.11.12 08:05sell9560.201.282760.000000.00000
19122024.11.12 08:08close9560.201.283110.000000.00000-7.001011.00
19132024.11.12 08:08sell9570.201.282940.000000.00000
19142024.11.12 08:47close9570.201.281940.000000.0000020.001031.00
19152024.11.12 08:47sell9580.201.281770.000000.00000
19162024.11.12 08:52close9580.201.282130.000000.00000-7.201023.80
19172024.11.12 09:02sell9590.201.282200.000000.00000
19182024.11.12 09:07close9590.201.282550.000000.00000-7.001016.80
19192024.11.12 09:12sell9600.201.281640.000000.00000
19202024.11.12 09:14close9600.201.281990.000000.00000-7.001009.80
19212024.11.12 09:21sell9610.201.281570.000000.00000
19222024.11.12 09:26close9610.201.280570.000000.0000020.001029.80
19232024.11.12 09:31sell9620.201.280860.000000.00000
19242024.11.12 09:46close9620.201.281220.000000.00000-7.201022.60
19252024.11.12 09:53sell9630.201.280910.000000.00000
19262024.11.12 09:54close9630.201.281260.000000.00000-7.001015.60
19272024.11.12 10:02sell9640.201.281310.000000.00000
19282024.11.12 10:20close9640.201.280310.000000.0000020.001035.60
19292024.11.12 10:20sell9650.201.280140.000000.00000
19302024.11.12 10:21close9650.201.280500.000000.00000-7.201028.40
19312024.11.12 10:21sell9660.201.280330.000000.00000
19322024.11.12 10:23close9660.201.280680.000000.00000-7.001021.40
19332024.11.12 10:24sell9670.201.280380.000000.00000
19342024.11.12 10:33close9670.201.279380.000000.0000020.001041.40
19352024.11.12 10:35sell9680.201.279630.000000.00000
19362024.11.12 10:37close9680.201.279990.000000.00000-7.201034.20
19372024.11.12 11:05buy9690.201.282470.000000.00000
19382024.11.12 11:07close9690.201.282120.000000.00000-7.001027.20
19392024.11.12 11:15buy9700.201.282200.000000.00000
19402024.11.12 11:23close9700.201.281850.000000.00000-7.001020.20
19412024.11.12 11:24buy9710.201.282040.000000.00000
19422024.11.12 11:25close9710.201.281690.000000.00000-7.001013.20
19432024.11.12 11:32buy9720.201.281720.000000.00000
19442024.11.12 12:18close9720.201.281370.000000.00000-7.001006.20
19452024.11.12 12:25sell9730.201.280750.000000.00000
19462024.11.12 12:28close9730.201.281110.000000.00000-7.20999.00
19472024.11.12 12:28sell9740.201.280940.000000.00000
19482024.11.12 12:36close9740.201.281290.000000.00000-7.00992.00
19492024.11.12 13:20buy9750.201.282680.000000.00000
19502024.11.12 13:40close9750.201.282330.000000.00000-7.00985.00
19512024.11.12 13:48buy9760.201.282380.000000.00000
19522024.11.12 13:58close9760.201.282030.000000.00000-7.00978.00
19532024.11.12 14:32sell9770.201.281310.000000.00000
19542024.11.12 14:37close9770.201.281660.000000.00000-7.00971.00
19552024.11.12 14:45sell9780.201.281480.000000.00000
19562024.11.12 14:46close9780.201.281830.000000.00000-7.00964.00
19572024.11.12 15:10sell9790.201.281650.000000.00000
19582024.11.12 15:14close9790.201.282000.000000.00000-7.00957.00
19592024.11.12 15:52sell9800.201.280760.000000.00000
19602024.11.12 15:58close9800.201.281110.000000.00000-7.00950.00
19612024.11.12 15:58sell9810.201.280940.000000.00000
19622024.11.12 16:13close9810.201.279940.000000.0000020.00970.00
19632024.11.12 16:13sell9820.201.279770.000000.00000
19642024.11.12 16:14close9820.201.280130.000000.00000-7.20962.80
19652024.11.12 16:14sell9830.201.279960.000000.00000
19662024.11.12 16:16close9830.201.280310.000000.00000-7.00955.80
19672024.11.12 16:16sell9840.201.280140.000000.00000
19682024.11.12 16:17close9840.201.280500.000000.00000-7.20948.60
19692024.11.12 16:22sell9850.201.280120.000000.00000
19702024.11.12 16:32close9850.201.279120.000000.0000020.00968.60
19712024.11.12 16:32sell9860.201.278950.000000.00000
19722024.11.12 16:38close9860.201.279300.000000.00000-7.00961.60
19732024.11.12 16:38sell9870.201.279130.000000.00000
19742024.11.12 16:40close9870.201.279490.000000.00000-7.20954.40
19752024.11.12 16:45sell9880.201.279060.000000.00000
19762024.11.12 16:58close9880.201.279420.000000.00000-7.20947.20
19772024.11.13 06:05sell9890.201.274280.000000.00000
19782024.11.13 06:26close9890.201.274640.000000.00000-7.20940.00
19792024.11.13 10:05sell9900.201.273440.000000.00000
19802024.11.13 10:05close9900.201.273790.000000.00000-7.00933.00
19812024.11.13 10:06sell9910.201.273480.000000.00000
19822024.11.13 10:11close9910.201.273830.000000.00000-7.00926.00
19832024.11.13 11:15buy9920.201.273950.000000.00000
19842024.11.13 11:16close9920.201.273590.000000.00000-7.20918.80
19852024.11.13 11:21buy9930.201.273790.000000.00000
19862024.11.13 11:28close9930.201.274790.000000.0000020.00938.80
19872024.11.13 11:35buy9940.201.275510.000000.00000
19882024.11.13 11:37close9940.201.275150.000000.00000-7.20931.60
19892024.11.13 11:37buy9950.201.275320.000000.00000
19902024.11.13 11:38close9950.201.274970.000000.00000-7.00924.60
19912024.11.13 11:38buy9960.201.275140.000000.00000
19922024.11.13 11:40close9960.201.274780.000000.00000-7.20917.40
19932024.11.13 11:50buy9970.201.275320.000000.00000
19942024.11.13 11:58close9970.201.274970.000000.00000-7.00910.40
19952024.11.13 11:58buy9980.201.275160.000000.00000
19962024.11.13 12:02close9980.201.274810.000000.00000-7.00903.40
19972024.11.13 12:25buy9990.101.274680.000000.00000
19982024.11.13 12:26close9990.101.274330.000000.00000-3.50899.90
19992024.11.13 12:26buy10000.101.274500.000000.00000
20002024.11.13 12:33close10000.101.274150.000000.00000-3.50896.40
20012024.11.13 12:40sell10010.101.273970.000000.00000
20022024.11.13 13:01close10010.101.274330.000000.00000-3.60892.80
20032024.11.13 13:03sell10020.101.273840.000000.00000
20042024.11.13 13:12close10020.101.274200.000000.00000-3.60889.20
20052024.11.13 13:55buy10030.101.274620.000000.00000
20062024.11.13 14:03close10030.101.275620.000000.0000010.00899.20
20072024.11.13 14:05buy10040.101.275770.000000.00000
20082024.11.13 14:06close10040.101.275420.000000.00000-3.50895.70
20092024.11.13 14:06buy10050.101.275590.000000.00000
20102024.11.13 14:08close10050.101.275240.000000.00000-3.50892.20
20112024.11.13 14:08buy10060.101.275410.000000.00000
20122024.11.13 14:10close10060.101.275050.000000.00000-3.60888.60
20132024.11.13 14:15buy10070.101.275080.000000.00000
20142024.11.13 14:18close10070.101.274730.000000.00000-3.50885.10
20152024.11.13 14:35buy10080.101.274970.000000.00000
20162024.11.13 14:38close10080.101.274610.000000.00000-3.60881.50
20172024.11.13 14:38buy10090.101.274780.000000.00000
20182024.11.13 14:43close10090.101.274430.000000.00000-3.50878.00
20192024.11.13 14:45buy10100.101.274780.000000.00000
20202024.11.13 14:53close10100.101.274430.000000.00000-3.50874.50
20212024.11.13 14:54buy10110.101.274620.000000.00000
20222024.11.13 14:56close10110.101.274270.000000.00000-3.50871.00
20232024.11.13 15:05sell10120.101.274260.000000.00000
20242024.11.13 15:31close10120.101.273260.000000.0000010.00881.00
20252024.11.13 16:00buy10130.101.275540.000000.00000
20262024.11.13 16:02close10130.101.275180.000000.00000-3.60877.40
20272024.11.13 16:08buy10140.101.275380.000000.00000
20282024.11.13 16:09close10140.101.274990.000000.00000-3.90873.50
20292024.11.13 16:15buy10150.101.275620.000000.00000
20302024.11.13 16:15close10150.101.275270.000000.00000-3.50870.00
20312024.11.13 16:15buy10160.101.275440.000000.00000
20322024.11.13 16:16close10160.101.275080.000000.00000-3.60866.40
20332024.11.13 16:16buy10170.101.275250.000000.00000
20342024.11.13 16:17close10170.101.274900.000000.00000-3.50862.90
20352024.11.13 16:17buy10180.101.275070.000000.00000
20362024.11.13 16:18close10180.101.274710.000000.00000-3.60859.30
20372024.11.13 16:25buy10190.101.275100.000000.00000
20382024.11.13 16:27close10190.101.274740.000000.00000-3.60855.70
20392024.11.13 16:27buy10200.101.274910.000000.00000
20402024.11.13 16:27close10200.101.274560.000000.00000-3.50852.20
20412024.11.13 16:40sell10210.101.272870.000000.00000
20422024.11.13 16:42close10210.101.273220.000000.00000-3.50848.70
20432024.11.13 16:46sell10220.101.272920.000000.00000
20442024.11.13 16:50close10220.101.271920.000000.0000010.00858.70
20452024.11.13 16:50sell10230.101.271750.000000.00000
20462024.11.13 16:51close10230.101.272100.000000.00000-3.50855.20
20472024.11.13 16:51sell10240.101.271930.000000.00000
20482024.11.13 16:51close10240.101.272280.000000.00000-3.50851.70
20492024.11.13 16:51sell10250.101.272110.000000.00000
20502024.11.13 16:52close10250.101.271110.000000.0000010.00861.70
20512024.11.13 16:52sell10260.101.270940.000000.00000
20522024.11.13 16:53close10260.101.269940.000000.0000010.00871.70
20532024.11.13 16:53sell10270.101.269770.000000.00000
20542024.11.13 16:53close10270.101.270130.000000.00000-3.60868.10
20552024.11.13 16:53sell10280.101.269960.000000.00000
20562024.11.13 16:53close10280.101.270310.000000.00000-3.50864.60
20572024.11.13 16:53sell10290.101.270140.000000.00000
20582024.11.13 16:54close10290.101.270500.000000.00000-3.60861.00
20592024.11.13 16:54sell10300.101.270330.000000.00000
20602024.11.13 16:54close10300.101.270680.000000.00000-3.50857.50
20612024.11.13 16:54sell10310.101.270510.000000.00000
20622024.11.13 16:55close10310.101.271030.000000.00000-5.20852.30
20632024.11.13 16:55sell10320.101.270860.000000.00000
20642024.11.13 16:58close10320.101.271220.000000.00000-3.60848.70
20652024.11.13 16:58sell10330.101.271050.000000.00000
20662024.11.14 06:00close10330.101.268450.000000.0000026.00874.70
20672024.11.14 06:20sell10340.101.268110.000000.00000
20682024.11.14 06:27close10340.101.268470.000000.00000-3.60871.10
20692024.11.14 06:32sell10350.101.268230.000000.00000
20702024.11.14 06:55close10350.101.268580.000000.00000-3.50867.60
20712024.11.14 08:10buy10360.101.269550.000000.00000
20722024.11.14 08:14close10360.101.269190.000000.00000-3.60864.00
20732024.11.14 08:14buy10370.101.269360.000000.00000
20742024.11.14 08:28close10370.101.269010.000000.00000-3.50860.50
20752024.11.14 08:33buy10380.101.269300.000000.00000
20762024.11.14 08:48close10380.101.268950.000000.00000-3.50857.00
20772024.11.14 09:15sell10390.101.268280.000000.00000
20782024.11.14 09:16close10390.101.268640.000000.00000-3.60853.40
20792024.11.14 09:16sell10400.101.268470.000000.00000
20802024.11.14 09:17close10400.101.268820.000000.00000-3.50849.90
20812024.11.14 09:23sell10410.101.268270.000000.00000
20822024.11.14 09:31close10410.101.268620.000000.00000-3.50846.40
20832024.11.14 10:10buy10420.101.269290.000000.00000
20842024.11.14 10:12close10420.101.268940.000000.00000-3.50842.90
20852024.11.14 10:12buy10430.101.269110.000000.00000
20862024.11.14 10:13close10430.101.268750.000000.00000-3.60839.30
20872024.11.14 10:45sell10440.101.267980.000000.00000
20882024.11.14 10:51close10440.101.266980.000000.0000010.00849.30
20892024.11.14 10:56sell10450.101.267150.000000.00000
20902024.11.14 11:05close10450.101.267500.000000.00000-3.50845.80
20912024.11.14 11:08sell10460.101.266900.000000.00000
20922024.11.14 11:30close10460.101.265900.000000.0000010.00855.80
20932024.11.14 11:30sell10470.101.265730.000000.00000
20942024.11.14 11:32close10470.101.266080.000000.00000-3.50852.30
20952024.11.14 11:32sell10480.101.265910.000000.00000
20962024.11.14 11:33close10480.101.266270.000000.00000-3.60848.70
20972024.11.14 11:33sell10490.101.266100.000000.00000
20982024.11.14 11:37close10490.101.266450.000000.00000-3.50845.20
20992024.11.14 11:45sell10500.101.266350.000000.00000
21002024.11.14 12:07close10500.101.265350.000000.0000010.00855.20
21012024.11.14 12:07sell10510.101.265180.000000.00000
21022024.11.14 12:09close10510.101.265530.000000.00000-3.50851.70
21032024.11.14 12:09sell10520.101.265360.000000.00000
21042024.11.14 12:22close10520.101.264360.000000.0000010.00861.70
21052024.11.14 12:22sell10530.101.264190.000000.00000
21062024.11.14 12:38close10530.101.263190.000000.0000010.00871.70
21072024.11.14 12:38sell10540.101.263020.000000.00000
21082024.11.14 12:41close10540.101.263370.000000.00000-3.50868.20
21092024.11.14 12:41sell10550.101.263200.000000.00000
21102024.11.14 12:41close10550.101.263560.000000.00000-3.60864.60
21112024.11.14 12:41sell10560.101.263350.000000.00000
21122024.11.14 12:42close10560.101.263700.000000.00000-3.50861.10
21132024.11.14 12:58sell10570.101.264130.000000.00000
21142024.11.14 13:13close10570.101.263130.000000.0000010.00871.10
21152024.11.14 13:13sell10580.101.262960.000000.00000
21162024.11.14 13:14close10580.101.263320.000000.00000-3.60867.50
21172024.11.14 13:15sell10590.101.263220.000000.00000
21182024.11.14 13:16close10590.101.263570.000000.00000-3.50864.00
21192024.11.14 13:16sell10600.101.263400.000000.00000
21202024.11.14 13:17close10600.101.263760.000000.00000-3.60860.40
21212024.11.14 13:17sell10610.101.263590.000000.00000
21222024.11.14 13:18close10610.101.263940.000000.00000-3.50856.90
21232024.11.14 13:19sell10620.101.263310.000000.00000
21242024.11.14 13:22close10620.101.263660.000000.00000-3.50853.40
21252024.11.14 13:45buy10630.101.265600.000000.00000
21262024.11.14 13:48close10630.101.265250.000000.00000-3.50849.90
21272024.11.14 13:48buy10640.101.265420.000000.00000
21282024.11.14 13:56close10640.101.265070.000000.00000-3.50846.40
21292024.11.14 13:56buy10650.101.265380.000000.00000
21302024.11.14 14:37close10650.101.266380.000000.0000010.00856.40
21312024.11.14 14:37buy10660.101.266550.000000.00000
21322024.11.14 14:50close10660.101.266200.000000.00000-3.50852.90
21332024.11.14 14:53buy10670.101.266700.000000.00000
21342024.11.14 14:54close10670.101.266340.000000.00000-3.60849.30
21352024.11.14 14:55buy10680.101.266370.000000.00000
21362024.11.14 15:18close10680.101.267370.000000.0000010.00859.30
21372024.11.14 15:18buy10690.101.267540.000000.00000
21382024.11.14 15:20close10690.101.267190.000000.00000-3.50855.80
21392024.11.14 15:20buy10700.101.267360.000000.00000
21402024.11.14 15:21close10700.101.267010.000000.00000-3.50852.30
21412024.11.14 15:21buy10710.101.267180.000000.00000
21422024.11.14 15:31close10710.101.266830.000000.00000-3.50848.80
21432024.11.14 15:46sell10720.101.265230.000000.00000
21442024.11.14 15:46close10720.101.265590.000000.00000-3.60845.20
21452024.11.14 16:20buy10730.101.268460.000000.00000
21462024.11.14 16:20close10730.101.268100.000000.00000-3.60841.60
21472024.11.14 16:20buy10740.101.268270.000000.00000
21482024.11.14 16:27close10740.101.269270.000000.0000010.00851.60
21492024.11.14 16:27buy10750.101.269440.000000.00000
21502024.11.14 16:29close10750.101.269080.000000.00000-3.60848.00
21512024.11.14 16:29buy10760.101.269250.000000.00000
21522024.11.14 16:30close10760.101.268900.000000.00000-3.50844.50
21532024.11.14 16:35buy10770.101.269530.000000.00000
21542024.11.14 16:43close10770.101.269180.000000.00000-3.50841.00
21552024.11.14 16:43buy10780.101.269370.000000.00000
21562024.11.14 16:53close10780.101.269020.000000.00000-3.50837.50
21572024.11.14 16:54buy10790.101.269270.000000.00000
21582024.11.14 16:57close10790.101.268910.000000.00000-3.60833.90
21592024.11.15 08:25sell10800.101.266850.000000.00000
21602024.11.15 08:31close10800.101.267200.000000.00000-3.50830.40
21612024.11.15 08:50buy10810.101.268670.000000.00000
21622024.11.15 08:56close10810.101.268320.000000.00000-3.50826.90
21632024.11.15 08:56buy10820.101.268510.000000.00000
21642024.11.15 08:58close10820.101.268160.000000.00000-3.50823.40
21652024.11.15 09:01buy10830.101.268480.000000.00000
21662024.11.15 09:01close10830.101.268130.000000.00000-3.50819.90
21672024.11.15 09:08buy10840.101.268230.000000.00000
21682024.11.15 09:27close10840.101.267880.000000.00000-3.50816.40
21692024.11.15 09:30buy10850.101.267950.000000.00000
21702024.11.15 09:33close10850.101.267590.000000.00000-3.60812.80
21712024.11.15 09:35buy10860.101.267860.000000.00000
21722024.11.15 09:43close10860.101.267510.000000.00000-3.50809.30
21732024.11.15 09:55sell10870.101.267130.000000.00000
21742024.11.15 10:07close10870.101.266130.000000.0000010.00819.30
21752024.11.15 10:07sell10880.101.265960.000000.00000
21762024.11.15 10:09close10880.101.266510.000000.00000-5.50813.80
21772024.11.15 10:09sell10890.101.266340.000000.00000
21782024.11.15 10:10close10890.101.266690.000000.00000-3.50810.30
21792024.11.15 10:10sell10900.101.266520.000000.00000
21802024.11.15 10:10close10900.101.266880.000000.00000-3.60806.70
21812024.11.15 10:10sell10910.101.266710.000000.00000
21822024.11.15 10:46close10910.101.267060.000000.00000-3.50803.20
21832024.11.15 10:48sell10920.101.266230.000000.00000
21842024.11.15 11:03close10920.101.266580.000000.00000-3.50799.70
21852024.11.15 11:20buy10930.101.267040.000000.00000
21862024.11.15 11:22close10930.101.266680.000000.00000-3.60796.10
21872024.11.15 11:28buy10940.101.266880.000000.00000
21882024.11.15 11:29close10940.101.266530.000000.00000-3.50792.60
21892024.11.15 11:29buy10950.101.266890.000000.00000
21902024.11.15 11:30close10950.101.266540.000000.00000-3.50789.10
21912024.11.15 12:10sell10960.101.265640.000000.00000
21922024.11.15 12:22close10960.101.266000.000000.00000-3.60785.50
21932024.11.15 12:45buy10970.101.268060.000000.00000
21942024.11.15 12:45close10970.101.267710.000000.00000-3.50782.00
21952024.11.15 12:45buy10980.101.267880.000000.00000
21962024.11.15 12:52close10980.101.267520.000000.00000-3.60778.40
21972024.11.15 13:00buy10990.101.267610.000000.00000
21982024.11.15 13:01close10990.101.267250.000000.00000-3.60774.80
21992024.11.15 13:01buy11000.101.267420.000000.00000
22002024.11.15 13:02close11000.101.267070.000000.00000-3.50771.30
22012024.11.15 13:04buy11010.101.267360.000000.00000
22022024.11.15 13:05close11010.101.267010.000000.00000-3.50767.80
22032024.11.15 13:07buy11020.101.267450.000000.00000
22042024.11.15 13:31close11020.101.268450.000000.0000010.00777.80
22052024.11.15 13:31buy11030.101.268620.000000.00000
22062024.11.15 13:32close11030.101.268270.000000.00000-3.50774.30
22072024.11.15 13:32buy11040.101.268440.000000.00000
22082024.11.15 13:33close11040.101.268090.000000.00000-3.50770.80
22092024.11.15 13:34buy11050.101.268380.000000.00000
22102024.11.15 13:46close11050.101.269380.000000.0000010.00780.80
22112024.11.15 13:46buy11060.101.269550.000000.00000
22122024.11.15 13:52close11060.101.269190.000000.00000-3.60777.20
22132024.11.15 13:52buy11070.101.269360.000000.00000
22142024.11.15 13:52close11070.101.269010.000000.00000-3.50773.70
22152024.11.15 13:52buy11080.101.269180.000000.00000
22162024.11.15 13:53close11080.101.268830.000000.00000-3.50770.20
22172024.11.15 13:53buy11090.101.269000.000000.00000
22182024.11.15 13:53close11090.101.268640.000000.00000-3.60766.60
22192024.11.15 13:54buy11100.101.268990.000000.00000
22202024.11.15 13:55close11100.101.268640.000000.00000-3.50763.10
22212024.11.15 14:00buy11110.101.269080.000000.00000
22222024.11.15 14:09close11110.101.268730.000000.00000-3.50759.60
22232024.11.15 14:15buy11120.101.268710.000000.00000
22242024.11.15 14:16close11120.101.268360.000000.00000-3.50756.10
22252024.11.15 14:35sell11130.101.267240.000000.00000
22262024.11.15 14:50close11130.101.267590.000000.00000-3.50752.60
22272024.11.15 15:42sell11140.101.265200.000000.00000
22282024.11.15 15:45close11140.101.265560.000000.00000-3.60749.00
22292024.11.15 15:45sell11150.101.265390.000000.00000
22302024.11.15 15:46close11150.101.265740.000000.00000-3.50745.50
22312024.11.15 15:53sell11160.101.265340.000000.00000
22322024.11.15 16:08close11160.101.264340.000000.0000010.00755.50
22332024.11.15 16:08sell11170.101.264170.000000.00000
22342024.11.15 16:09close11170.101.264520.000000.00000-3.50752.00
22352024.11.15 16:09sell11180.101.264350.000000.00000
22362024.11.15 16:26close11180.101.264710.000000.00000-3.60748.40
22372024.11.15 16:31sell11190.101.264120.000000.00000
22382024.11.15 16:38close11190.101.263120.000000.0000010.00758.40
22392024.11.15 16:38sell11200.101.262950.000000.00000
22402024.11.15 16:39close11200.101.263300.000000.00000-3.50754.90
22412024.11.15 16:39sell11210.101.263130.000000.00000
22422024.11.15 16:41close11210.101.263490.000000.00000-3.60751.30
22432024.11.15 16:41sell11220.101.263320.000000.00000
22442024.11.15 16:42close11220.101.263670.000000.00000-3.50747.80
22452024.11.15 16:42sell11230.101.263500.000000.00000
22462024.11.15 16:42close11230.101.263860.000000.00000-3.60744.20
22472024.11.15 16:50sell11240.101.263550.000000.00000
22482024.11.15 16:58close11240.101.263900.000000.00000-3.50740.70
22492024.11.15 16:59sell11250.101.263540.000000.00000
22502024.11.18 06:00close11250.101.262540.000000.0000010.00750.70
22512024.11.18 06:00sell11260.101.262370.000000.00000
22522024.11.18 06:03close11260.101.262720.000000.00000-3.50747.20
22532024.11.18 06:08sell11270.101.262430.000000.00000
22542024.11.18 06:16close11270.101.262780.000000.00000-3.50743.70
22552024.11.18 06:55buy11280.101.263490.000000.00000
22562024.11.18 07:02close11280.101.263140.000000.00000-3.50740.20
22572024.11.18 08:25buy11290.101.263630.000000.00000
22582024.11.18 08:28close11290.101.263280.000000.00000-3.50736.70
22592024.11.18 08:29buy11300.101.263480.000000.00000
22602024.11.18 09:21close11300.101.263120.000000.00000-3.60733.10
22612024.11.18 09:30sell11310.101.262180.000000.00000
22622024.11.18 09:30close11310.101.262540.000000.00000-3.60729.50
22632024.11.18 09:30sell11320.101.262370.000000.00000
22642024.11.18 09:51close11320.101.262720.000000.00000-3.50726.00
22652024.11.18 10:02sell11330.101.262440.000000.00000
22662024.11.18 10:18close11330.101.262790.000000.00000-3.50722.50
22672024.11.18 10:20sell11340.101.262130.000000.00000
22682024.11.18 10:22close11340.101.262480.000000.00000-3.50719.00
22692024.11.18 11:03sell11350.101.261650.000000.00000
22702024.11.18 11:08close11350.101.262000.000000.00000-3.50715.50
22712024.11.18 11:08sell11360.101.261800.000000.00000
22722024.11.18 11:11close11360.101.262150.000000.00000-3.50712.00
22732024.11.18 13:03sell11370.101.262040.000000.00000
22742024.11.18 13:04close11370.101.262400.000000.00000-3.60708.40
22752024.11.18 15:42buy11380.101.262880.000000.00000
22762024.11.18 15:47close11380.101.262530.000000.00000-3.50704.90
22772024.11.18 16:46buy11390.101.263500.000000.00000
22782024.11.18 16:52close11390.101.263150.000000.00000-3.50701.40
22792024.11.18 16:57buy11400.101.263520.000000.00000
22802024.11.18 16:59close11400.101.263070.000000.00000-4.50696.90
22812024.11.19 06:05buy11410.101.268590.000000.00000
22822024.11.19 06:13close11410.101.268240.000000.00000-3.50693.40
22832024.11.19 06:35sell11420.101.267660.000000.00000
22842024.11.19 06:43close11420.101.268010.000000.00000-3.50689.90
22852024.11.19 07:00sell11430.101.267360.000000.00000
22862024.11.19 08:38close11430.101.267720.000000.00000-3.60686.30
22872024.11.19 08:50buy11440.101.267750.000000.00000
22882024.11.19 09:03close11440.101.267390.000000.00000-3.60682.70
22892024.11.19 09:05buy11450.101.267660.000000.00000
22902024.11.19 09:06close11450.101.267310.000000.00000-3.50679.20
22912024.11.19 10:52sell11460.101.265470.000000.00000
22922024.11.19 11:02close11460.101.265830.000000.00000-3.60675.60
22932024.11.19 11:07sell11470.101.265480.000000.00000
22942024.11.19 11:12close11470.101.265830.000000.00000-3.50672.10
22952024.11.19 11:12sell11480.101.265660.000000.00000
22962024.11.19 11:13close11480.101.266010.000000.00000-3.50668.60
22972024.11.19 11:13sell11490.101.265840.000000.00000
22982024.11.19 11:18close11490.101.264840.000000.0000010.00678.60
22992024.11.19 11:18sell11500.101.264670.000000.00000
23002024.11.19 11:19close11500.101.265020.000000.00000-3.50675.10
23012024.11.19 11:19sell11510.101.264850.000000.00000
23022024.11.19 11:22close11510.101.263850.000000.0000010.00685.10
23032024.11.19 11:22sell11520.101.263680.000000.00000
23042024.11.19 11:28close11520.101.262680.000000.0000010.00695.10
23052024.11.19 11:28sell11530.101.262510.000000.00000
23062024.11.19 11:31close11530.101.262860.000000.00000-3.50691.60
23072024.11.19 11:31sell11540.101.262690.000000.00000
23082024.11.19 11:33close11540.101.261690.000000.0000010.00701.60
23092024.11.19 11:33sell11550.101.261520.000000.00000
23102024.11.19 11:34close11550.101.261870.000000.00000-3.50698.10
23112024.11.19 11:34sell11560.101.261700.000000.00000
23122024.11.19 11:34close11560.101.262370.000000.00000-6.70691.40
23132024.11.19 11:34sell11570.101.262200.000000.00000
23142024.11.19 11:37close11570.101.262550.000000.00000-3.50687.90
23152024.11.19 11:37sell11580.101.262380.000000.00000
23162024.11.19 11:37close11580.101.262740.000000.00000-3.60684.30
23172024.11.19 11:43sell11590.101.262160.000000.00000
23182024.11.19 11:44close11590.101.262550.000000.00000-3.90680.40
23192024.11.19 11:45sell11600.101.262400.000000.00000
23202024.11.19 11:51close11600.101.262750.000000.00000-3.50676.90
23212024.11.19 12:00sell11610.101.262660.000000.00000
23222024.11.19 12:01close11610.101.263010.000000.00000-3.50673.40
23232024.11.19 12:01sell11620.101.262840.000000.00000
23242024.11.19 12:02close11620.101.263190.000000.00000-3.50669.90
23252024.11.19 12:02sell11630.101.263020.000000.00000
23262024.11.19 12:03close11630.101.263370.000000.00000-3.50666.40
23272024.11.19 12:20sell11640.101.263690.000000.00000
23282024.11.19 12:21close11640.101.264040.000000.00000-3.50662.90
23292024.11.19 12:21sell11650.101.263870.000000.00000
23302024.11.19 12:21close11650.101.264230.000000.00000-3.60659.30
23312024.11.19 12:31buy11660.101.264550.000000.00000
23322024.11.19 12:31close11660.101.264200.000000.00000-3.50655.80
23332024.11.19 12:40buy11670.101.264160.000000.00000
23342024.11.19 12:43close11670.101.263800.000000.00000-3.60652.20
23352024.11.19 12:43buy11680.101.263970.000000.00000
23362024.11.19 12:48close11680.101.263620.000000.00000-3.50648.70
23372024.11.19 12:50buy11690.101.263920.000000.00000
23382024.11.19 12:52close11690.101.263560.000000.00000-3.60645.10
23392024.11.19 12:55buy11700.101.263600.000000.00000
23402024.11.19 12:55close11700.101.263250.000000.00000-3.50641.60
23412024.11.19 12:56buy11710.101.263530.000000.00000
23422024.11.19 13:18close11710.101.263180.000000.00000-3.50638.10
23432024.11.19 13:30sell11720.101.263160.000000.00000
23442024.11.19 13:47close11720.101.263520.000000.00000-3.60634.50
23452024.11.19 13:50sell11730.101.263190.000000.00000
23462024.11.19 13:53close11730.101.263540.000000.00000-3.50631.00
23472024.11.19 14:40buy11740.101.263910.000000.00000
23482024.11.19 14:43close11740.101.263560.000000.00000-3.50627.50
23492024.11.19 14:43buy11750.101.263730.000000.00000
23502024.11.19 15:02close11750.101.264730.000000.0000010.00637.50
23512024.11.19 15:05buy11760.101.264940.000000.00000
23522024.11.19 15:08close11760.101.264580.000000.00000-3.60633.90
23532024.11.19 15:08buy11770.101.264750.000000.00000
23542024.11.19 15:15close11770.101.264400.000000.00000-3.50630.40
23552024.11.19 15:17buy11780.101.264740.000000.00000
23562024.11.19 15:26close11780.101.264390.000000.00000-3.50626.90
23572024.11.19 15:27buy11790.101.264850.000000.00000
23582024.11.19 15:46close11790.101.264500.000000.00000-3.50623.40
23592024.11.19 16:05sell11800.101.263010.000000.00000
23602024.11.19 16:06close11800.101.263360.000000.00000-3.50619.90
23612024.11.19 16:06sell11810.101.263190.000000.00000
23622024.11.19 16:06close11810.101.263540.000000.00000-3.50616.40
23632024.11.19 16:06sell11820.101.263370.000000.00000
23642024.11.19 16:07close11820.101.263730.000000.00000-3.60612.80
23652024.11.20 06:03sell11830.101.268000.000000.00000
23662024.11.20 06:10close11830.101.268350.000000.00000-3.50609.30
23672024.11.20 06:13sell11840.101.268020.000000.00000
23682024.11.20 06:17close11840.101.268370.000000.00000-3.50605.80
23692024.11.20 06:20sell11850.101.268040.000000.00000
23702024.11.20 06:23close11850.101.268400.000000.00000-3.60602.20
23712024.11.20 07:20buy11860.101.268980.000000.00000
23722024.11.20 07:30close11860.101.268630.000000.00000-3.50598.70
23732024.11.20 09:10buy11870.101.270610.000000.00000
23742024.11.20 09:32close11870.101.270260.000000.00000-3.50595.20
23752024.11.20 09:36buy11880.101.270450.000000.00000
23762024.11.20 09:40close11880.101.270100.000000.00000-3.50591.70
23772024.11.20 09:40buy11890.101.270270.000000.00000
23782024.11.20 09:57close11890.101.269920.000000.00000-3.50588.20
23792024.11.20 10:05buy11900.101.269470.000000.00000
23802024.11.20 10:07close11900.101.269120.000000.00000-3.50584.70
23812024.11.20 10:10sell11910.101.268970.000000.00000
23822024.11.20 10:17close11910.101.269320.000000.00000-3.50581.20
23832024.11.20 10:25sell11920.101.268970.000000.00000
23842024.11.20 10:43close11920.101.267970.000000.0000010.00591.20
23852024.11.20 10:43sell11930.101.267800.000000.00000
23862024.11.20 10:44close11930.101.268150.000000.00000-3.50587.70
23872024.11.20 10:44sell11940.101.267980.000000.00000
23882024.11.20 11:12close11940.101.268340.000000.00000-3.60584.10
23892024.11.20 11:20sell11950.101.267840.000000.00000
23902024.11.20 11:32close11950.101.266840.000000.0000010.00594.10
23912024.11.20 11:32sell11960.101.266670.000000.00000
23922024.11.20 11:36close11960.101.267020.000000.00000-3.50590.60
23932024.11.20 11:36sell11970.101.266850.000000.00000
23942024.11.20 11:37close11970.101.267200.000000.00000-3.50587.10
23952024.11.20 11:37sell11980.101.267030.000000.00000
23962024.11.20 11:37close11980.101.267390.000000.00000-3.60583.50
23972024.11.20 11:38sell11990.101.267140.000000.00000
23982024.11.20 11:48close11990.101.267490.000000.00000-3.50580.00
23992024.11.20 11:53sell12000.101.266870.000000.00000
24002024.11.20 12:03close12000.101.267220.000000.00000-3.50576.50
24012024.11.20 12:20sell12010.101.266840.000000.00000
24022024.11.20 12:25close12010.101.267190.000000.00000-3.50573.00
24032024.11.20 12:28sell12020.101.266830.000000.00000
24042024.11.20 12:43close12020.101.265830.000000.0000010.00583.00
24052024.11.20 12:45sell12030.101.265790.000000.00000
24062024.11.20 12:50close12030.101.266140.000000.00000-3.50579.50
24072024.11.20 12:53sell12040.101.265780.000000.00000
24082024.11.20 12:56close12040.101.266130.000000.00000-3.50576.00
24092024.11.20 13:03sell12050.101.265670.000000.00000
24102024.11.20 13:07close12050.101.266030.000000.00000-3.60572.40
24112024.11.20 13:07sell12060.101.265860.000000.00000
24122024.11.20 13:43close12060.101.266210.000000.00000-3.50568.90
24132024.11.20 14:12buy12070.101.266860.000000.00000
24142024.11.20 14:33close12070.101.266510.000000.00000-3.50565.40
24152024.11.20 14:33buy12080.101.266680.000000.00000
24162024.11.20 15:10close12080.101.266330.000000.00000-3.50561.90
24172024.11.20 16:35sell12090.101.265230.000000.00000
24182024.11.20 16:43close12090.101.265590.000000.00000-3.60558.30
24192024.11.20 16:50sell12100.101.265520.000000.00000
24202024.11.20 16:53close12100.101.264520.000000.0000010.00568.30
24212024.11.20 16:53sell12110.101.264350.000000.00000
24222024.11.20 16:54close12110.101.264710.000000.00000-3.60564.70
24232024.11.20 16:54sell12120.101.264540.000000.00000
24242024.11.21 06:00close12120.101.265990.000000.00000-14.50550.20
24252024.11.21 09:15sell12130.101.264140.000000.00000
24262024.11.21 09:17close12130.101.264490.000000.00000-3.50546.70
24272024.11.21 09:26sell12140.101.264340.000000.00000
24282024.11.21 09:42close12140.101.264690.000000.00000-3.50543.20
24292024.11.21 11:00sell12150.101.264000.000000.00000
24302024.11.21 11:21close12150.101.263000.000000.0000010.00553.20
24312024.11.21 11:21sell12160.101.262830.000000.00000
24322024.11.21 11:31close12160.101.263180.000000.00000-3.50549.70
24332024.11.21 11:35sell12170.101.262600.000000.00000
24342024.11.21 11:37close12170.101.262950.000000.00000-3.50546.20
24352024.11.21 11:56sell12180.101.263210.000000.00000
24362024.11.21 12:03close12180.101.263560.000000.00000-3.50542.70
24372024.11.21 12:04sell12190.101.263320.000000.00000
24382024.11.21 13:11close12190.101.263670.000000.00000-3.50539.20
24392024.11.21 13:20buy12200.101.264540.000000.00000
24402024.11.21 13:37close12200.101.264190.000000.00000-3.50535.70
24412024.11.21 13:40buy12210.101.264440.000000.00000
24422024.11.21 13:43close12210.101.264090.000000.00000-3.50532.20
24432024.11.21 13:45buy12220.101.264230.000000.00000
24442024.11.21 13:47close12220.101.263880.000000.00000-3.50528.70
24452024.11.21 13:56buy12230.101.263730.000000.00000
24462024.11.21 14:00close12230.101.263380.000000.00000-3.50525.20
24472024.11.21 14:00buy12240.101.263550.000000.00000
24482024.11.21 14:23close12240.101.263190.000000.00000-3.60521.60
24492024.11.21 14:25sell12250.101.263210.000000.00000
24502024.11.21 14:35close12250.101.263560.000000.00000-3.50518.10
24512024.11.21 14:38sell12260.101.263220.000000.00000
24522024.11.21 14:40close12260.101.263570.000000.00000-3.50514.60
24532024.11.21 15:02buy12270.101.264250.000000.00000
24542024.11.21 15:08close12270.101.263900.000000.00000-3.50511.10
24552024.11.21 15:40buy12280.101.265550.000000.00000
24562024.11.21 15:41close12280.101.265190.000000.00000-3.60507.50
24572024.11.21 15:41buy12290.101.265360.000000.00000
24582024.11.21 15:42close12290.101.265010.000000.00000-3.50504.00
24592024.11.21 15:42buy12300.101.265180.000000.00000
24602024.11.21 15:43close12300.101.264830.000000.00000-3.50500.50
24612024.11.21 15:43buy12310.101.265000.000000.00000
24622024.11.21 15:43close12310.101.264640.000000.00000-3.60496.90
24632024.11.21 15:43buy12320.101.264810.000000.00000
24642024.11.21 15:48close12320.101.264460.000000.00000-3.50493.40
24652024.11.21 15:53buy12330.101.264860.000000.00000
24662024.11.21 15:54close12330.101.264510.000000.00000-3.50489.90
24672024.11.21 16:40sell12340.101.262300.000000.00000
24682024.11.21 16:41close12340.101.262650.000000.00000-3.50486.40
24692024.11.21 16:41sell12350.101.262480.000000.00000
24702024.11.21 16:42close12350.101.262840.000000.00000-3.60482.80
24712024.11.21 16:42sell12360.101.262670.000000.00000
24722024.11.21 16:43close12360.101.263020.000000.00000-3.50479.30
24732024.11.21 16:43sell12370.101.262850.000000.00000
24742024.11.21 16:43close12370.101.263200.000000.00000-3.50475.80
24752024.11.21 16:43sell12380.101.263030.000000.00000
24762024.11.21 16:45close12380.101.263390.000000.00000-3.60472.20
24772024.11.21 16:50sell12390.101.262860.000000.00000
24782024.11.21 16:51close12390.101.263220.000000.00000-3.60468.60
24792024.11.21 16:51sell12400.101.263050.000000.00000
24802024.11.21 16:52close12400.101.263400.000000.00000-3.50465.10
24812024.11.22 06:30sell12410.101.258240.000000.00000
24822024.11.22 06:48close12410.101.258590.000000.00000-3.50461.60
24832024.11.22 07:27sell12420.101.257160.000000.00000
24842024.11.22 08:56close12420.101.257520.000000.00000-3.60458.00
24852024.11.22 09:15sell12430.101.255600.000000.00000
24862024.11.22 09:15close12430.101.255960.000000.00000-3.60454.40
24872024.11.22 09:15sell12440.101.255790.000000.00000
24882024.11.22 09:16close12440.101.256140.000000.00000-3.50450.90
24892024.11.22 10:10buy12450.101.257800.000000.00000
24902024.11.22 10:10close12450.101.257450.000000.00000-3.50447.40
24912024.11.22 10:11buy12460.101.257700.000000.00000
24922024.11.22 10:15close12460.101.257350.000000.00000-3.50443.90
24932024.11.22 10:22buy12470.101.257770.000000.00000
24942024.11.22 10:25close12470.101.257400.000000.00000-3.70440.20
24952024.11.22 10:25buy12480.101.257570.000000.00000
24962024.11.22 10:30close12480.101.257220.000000.00000-3.50436.70
24972024.11.22 11:00sell12490.101.255330.000000.00000
24982024.11.22 11:06close12490.101.254330.000000.0000010.00446.70
24992024.11.22 11:06sell12500.101.254160.000000.00000
25002024.11.22 11:10close12500.101.253160.000000.0000010.00456.70
25012024.11.22 11:10sell12510.101.252990.000000.00000
25022024.11.22 11:11close12510.101.253350.000000.00000-3.60453.10
25032024.11.22 11:11sell12520.101.253180.000000.00000
25042024.11.22 11:11close12520.101.253530.000000.00000-3.50449.60
25052024.11.22 11:11sell12530.101.253360.000000.00000
25062024.11.22 11:11close12530.101.252360.000000.0000010.00459.60
25072024.11.22 11:11sell12540.101.252190.000000.00000
25082024.11.22 11:12close12540.101.251190.000000.0000010.00469.60
25092024.11.22 11:12sell12550.101.251020.000000.00000
25102024.11.22 11:12close12550.101.251370.000000.00000-3.50466.10
25112024.11.22 11:12sell12560.101.251200.000000.00000
25122024.11.22 11:13close12560.101.250200.000000.0000010.00476.10
25132024.11.22 11:13sell12570.101.250030.000000.00000
25142024.11.22 11:13close12570.101.250380.000000.00000-3.50472.60
25152024.11.22 11:13sell12580.101.250210.000000.00000
25162024.11.22 11:14close12580.101.250570.000000.00000-3.60469.00
25172024.11.22 11:14sell12590.101.250400.000000.00000
25182024.11.22 11:14close12590.101.250750.000000.00000-3.50465.50
25192024.11.22 11:14sell12600.101.250580.000000.00000
25202024.11.22 11:14close12600.101.250930.000000.00000-3.50462.00
25212024.11.22 11:14sell12610.101.250760.000000.00000
25222024.11.22 11:16close12610.101.251120.000000.00000-3.60458.40
25232024.11.22 11:16sell12620.101.250950.000000.00000
25242024.11.22 11:16close12620.101.251300.000000.00000-3.50454.90
25252024.11.22 11:16sell12630.101.251130.000000.00000
25262024.11.22 11:17close12630.101.251490.000000.00000-3.60451.30
25272024.11.22 11:17sell12640.101.251320.000000.00000
25282024.11.22 11:17close12640.101.251670.000000.00000-3.50447.80
25292024.11.22 11:17sell12650.101.251500.000000.00000
25302024.11.22 11:17close12650.101.251860.000000.00000-3.60444.20
25312024.11.22 11:17sell12660.101.251690.000000.00000
25322024.11.22 11:18close12660.101.252040.000000.00000-3.50440.70
25332024.11.22 11:18sell12670.101.251870.000000.00000
25342024.11.22 11:18close12670.101.252220.000000.00000-3.50437.20
25352024.11.22 11:18sell12680.101.252050.000000.00000
25362024.11.22 11:18close12680.101.252410.000000.00000-3.60433.60
25372024.11.22 11:18sell12690.101.252240.000000.00000
25382024.11.22 11:23close12690.101.252590.000000.00000-3.50430.10
25392024.11.22 11:25sell12700.101.251830.000000.00000
25402024.11.22 11:26close12700.101.252180.000000.00000-3.50426.60
25412024.11.22 11:30sell12710.101.252040.000000.00000
25422024.11.22 11:30close12710.101.251040.000000.0000010.00436.60
25432024.11.22 11:30sell12720.101.250870.000000.00000
25442024.11.22 11:30close12720.101.249860.000000.0000010.10446.70
25452024.11.22 11:30sell12730.101.249690.000000.00000
25462024.11.22 11:31close12730.101.250040.000000.00000-3.50443.20
25472024.11.22 11:31sell12740.101.249870.000000.00000
25482024.11.22 11:31close12740.101.250220.000000.00000-3.50439.70
25492024.11.22 11:31sell12750.101.250050.000000.00000
25502024.11.22 11:31close12750.101.250420.000000.00000-3.70436.00
25512024.11.22 11:31sell12760.101.250250.000000.00000
25522024.11.22 11:31close12760.101.250610.000000.00000-3.60432.40
25532024.11.22 11:31sell12770.101.250440.000000.00000
25542024.11.22 11:32close12770.101.250790.000000.00000-3.50428.90
25552024.11.22 11:32sell12780.101.250620.000000.00000
25562024.11.22 11:32close12780.101.250980.000000.00000-3.60425.30
25572024.11.22 11:32sell12790.101.250810.000000.00000
25582024.11.22 11:32close12790.101.251160.000000.00000-3.50421.80
25592024.11.22 11:32sell12800.101.250990.000000.00000
25602024.11.22 11:32close12800.101.251350.000000.00000-3.60418.20
25612024.11.22 11:32sell12810.101.251180.000000.00000
25622024.11.22 11:32close12810.101.251530.000000.00000-3.50414.70
25632024.11.22 11:32sell12820.101.251360.000000.00000
25642024.11.22 11:32close12820.101.251710.000000.00000-3.50411.20
25652024.11.22 11:32sell12830.101.251540.000000.00000
25662024.11.22 11:33close12830.101.251900.000000.00000-3.60407.60
25672024.11.22 11:33sell12840.101.251730.000000.00000
25682024.11.22 11:33close12840.101.252080.000000.00000-3.50404.10
25692024.11.22 11:33sell12850.101.251910.000000.00000
25702024.11.22 11:33close12850.101.252270.000000.00000-3.60400.50
25712024.11.22 11:33sell12860.101.252040.000000.00000
25722024.11.22 11:33close12860.101.252390.000000.00000-3.50397.00
25732024.11.22 11:34sell12870.101.252040.000000.00000
25742024.11.22 11:34close12870.101.252400.000000.00000-3.60393.40
25752024.11.22 11:45sell12880.101.253370.000000.00000
25762024.11.22 11:51close12880.101.252370.000000.0000010.00403.40
25772024.11.22 11:51sell12890.101.252200.000000.00000
25782024.11.22 12:00close12890.101.251200.000000.0000010.00413.40
25792024.11.22 12:00sell12900.101.251030.000000.00000
25802024.11.22 12:03close12900.101.250030.000000.0000010.00423.40
25812024.11.22 12:03sell12910.101.249860.000000.00000
25822024.11.22 12:06close12910.101.248860.000000.0000010.00433.40
25832024.11.22 12:06sell12920.101.248690.000000.00000
25842024.11.22 12:06close12920.101.249050.000000.00000-3.60429.80
25852024.11.22 12:06sell12930.101.248880.000000.00000
25862024.11.22 12:06close12930.101.249230.000000.00000-3.50426.30
25872024.11.22 12:06sell12940.101.249060.000000.00000
25882024.11.22 12:06close12940.101.249420.000000.00000-3.60422.70
25892024.11.22 12:06sell12950.101.249250.000000.00000
25902024.11.22 12:07close12950.101.249600.000000.00000-3.50419.20
25912024.11.22 12:07sell12960.101.249430.000000.00000
25922024.11.22 12:07close12960.101.249780.000000.00000-3.50415.70
25932024.11.22 12:07sell12970.101.249610.000000.00000
25942024.11.22 12:08close12970.101.249970.000000.00000-3.60412.10
25952024.11.22 12:08sell12980.101.249800.000000.00000
25962024.11.22 12:10close12980.101.250150.000000.00000-3.50408.60
25972024.11.22 12:13sell12990.101.249640.000000.00000
25982024.11.22 12:17close12990.101.250000.000000.00000-3.60405.00
25992024.11.22 13:00buy13000.101.253520.000000.00000
26002024.11.22 13:00close13000.101.253170.000000.00000-3.50401.50
26012024.11.22 13:01buy13010.101.253450.000000.00000
26022024.11.22 13:01close13010.101.253090.000000.00000-3.60397.90
26032024.11.22 13:10buy13020.101.252490.000000.00000
26042024.11.22 13:10close13020.101.252140.000000.00000-3.50394.40
26052024.11.22 13:10buy13030.101.252310.000000.00000
26062024.11.22 13:17close13030.101.251960.000000.00000-3.50390.90
26072024.11.22 13:25buy13040.101.252350.000000.00000
26082024.11.22 13:32close13040.101.252000.000000.00000-3.50387.40
26092024.11.22 13:45sell13050.101.250650.000000.00000
26102024.11.22 13:45close13050.101.251000.000000.00000-3.50383.90
26112024.11.22 13:45sell13060.101.250830.000000.00000
26122024.11.22 13:46close13060.101.251190.000000.00000-3.60380.30
26132024.11.22 13:46sell13070.101.251020.000000.00000
26142024.11.22 13:47close13070.101.251370.000000.00000-3.50376.80
26152024.11.22 13:47sell13080.101.251200.000000.00000
26162024.11.22 13:55close13080.101.251560.000000.00000-3.60373.20
26172024.11.22 14:00sell13090.101.251210.000000.00000
26182024.11.22 14:01close13090.101.251560.000000.00000-3.50369.70
26192024.11.22 14:04sell13100.101.251250.000000.00000
26202024.11.22 14:06close13100.101.251600.000000.00000-3.50366.20
26212024.11.22 14:07sell13110.101.251200.000000.00000
26222024.11.22 14:12close13110.101.251560.000000.00000-3.60362.60
26232024.11.22 14:14sell13120.101.251210.000000.00000
26242024.11.22 14:53close13120.101.251560.000000.00000-3.50359.10
26252024.11.22 15:25buy13130.101.252290.000000.00000
26262024.11.22 15:27close13130.101.251930.000000.00000-3.60355.50
26272024.11.22 15:30buy13140.101.251890.000000.00000
26282024.11.22 15:32close13140.101.251530.000000.00000-3.60351.90
26292024.11.22 15:35buy13150.101.251630.000000.00000
26302024.11.22 16:03close13150.101.252630.000000.0000010.00361.90
26312024.11.22 16:05buy13160.101.252930.000000.00000
26322024.11.22 16:05close13160.101.252580.000000.00000-3.50358.40
26332024.11.22 16:05buy13170.101.252750.000000.00000
26342024.11.22 16:12close13170.101.252400.000000.00000-3.50354.90
26352024.11.22 16:18buy13180.101.252860.000000.00000
26362024.11.22 16:19close13180.101.252360.000000.00000-5.00349.90
26372024.11.25 06:03sell13190.101.259220.000000.00000
26382024.11.25 06:07close13190.101.259570.000000.00000-3.50346.40
26392024.11.25 08:30buy13200.101.260080.000000.00000
26402024.11.25 08:50close13200.101.259730.000000.00000-3.50342.90
26412024.11.25 08:53buy13210.101.260160.000000.00000
26422024.11.25 09:00close13210.101.259800.000000.00000-3.60339.30
26432024.11.25 09:00buy13220.101.259970.000000.00000
26442024.11.25 09:02close13220.101.259620.000000.00000-3.50335.80
26452024.11.25 09:30sell13230.101.258780.000000.00000
26462024.11.25 09:55close13230.101.257780.000000.0000010.00345.80
26472024.11.25 09:55sell13240.101.257610.000000.00000
26482024.11.25 10:09close13240.101.256610.000000.0000010.00355.80
26492024.11.25 10:09sell13250.101.256440.000000.00000
26502024.11.25 10:42close13250.101.255440.000000.0000010.00365.80
26512024.11.25 10:42sell13260.101.255270.000000.00000
26522024.11.25 10:48close13260.101.255630.000000.00000-3.60362.20
26532024.11.25 10:49sell13270.101.255350.000000.00000
26542024.11.25 10:50close13270.101.255700.000000.00000-3.50358.70
26552024.11.25 10:53sell13280.101.255140.000000.00000
26562024.11.25 10:55close13280.101.255490.000000.00000-3.50355.20
26572024.11.25 10:55sell13290.101.255320.000000.00000
26582024.11.25 10:56close13290.101.255670.000000.00000-3.50351.70
26592024.11.25 11:20buy13300.101.257520.000000.00000
26602024.11.25 11:20close13300.101.257170.000000.00000-3.50348.20
26612024.11.25 11:30buy13310.101.256870.000000.00000
26622024.11.25 11:38close13310.101.256510.000000.00000-3.60344.60
26632024.11.25 11:38buy13320.101.256680.000000.00000
26642024.11.25 11:48close13320.101.257680.000000.0000010.00354.60
26652024.11.25 11:48buy13330.101.257850.000000.00000
26662024.11.25 11:49close13330.101.257490.000000.00000-3.60351.00
26672024.11.25 11:49buy13340.101.257660.000000.00000
26682024.11.25 11:51close13340.101.257310.000000.00000-3.50347.50
26692024.11.25 11:51buy13350.101.257480.000000.00000
26702024.11.25 12:00close13350.101.257120.000000.00000-3.60343.90
26712024.11.25 12:05buy13360.101.257620.000000.00000
26722024.11.25 12:05close13360.101.257260.000000.00000-3.60340.30
26732024.11.25 12:05buy13370.101.257430.000000.00000
26742024.11.25 13:37close13370.101.257080.000000.00000-3.50336.80
26752024.11.25 13:40sell13380.101.257160.000000.00000
26762024.11.25 14:12close13380.101.256160.000000.0000010.00346.80
26772024.11.25 14:12sell13390.101.255990.000000.00000
26782024.11.25 14:15close13390.101.256500.000000.00000-5.10341.70
26792024.11.25 14:15sell13400.101.256330.000000.00000
26802024.11.25 14:25close13400.101.255330.000000.0000010.00351.70
26812024.11.25 14:25sell13410.101.255160.000000.00000
26822024.11.25 14:26close13410.101.255520.000000.00000-3.60348.10
26832024.11.25 14:26sell13420.101.255350.000000.00000
26842024.11.25 14:27close13420.101.255700.000000.00000-3.50344.60
26852024.11.25 14:27sell13430.101.255530.000000.00000
26862024.11.25 14:28close13430.101.255880.000000.00000-3.50341.10
26872024.11.25 14:28sell13440.101.255660.000000.00000
26882024.11.25 14:31close13440.101.256010.000000.00000-3.50337.60
26892024.11.25 14:46sell13450.101.256380.000000.00000
26902024.11.25 14:46close13450.101.256740.000000.00000-3.60334.00
26912024.11.25 15:10buy13460.101.257550.000000.00000
26922024.11.25 15:10close13460.101.257190.000000.00000-3.60330.40
26932024.11.25 15:10buy13470.101.257360.000000.00000
26942024.11.25 15:16close13470.101.258360.000000.0000010.00340.40
26952024.11.25 15:16buy13480.101.258530.000000.00000
26962024.11.25 15:25close13480.101.259530.000000.0000010.00350.40
26972024.11.25 15:25buy13490.101.259700.000000.00000
26982024.11.25 15:32close13490.101.260700.000000.0000010.00360.40
26992024.11.25 15:32buy13500.101.260870.000000.00000
27002024.11.25 15:34close13500.101.260250.000000.00000-6.20354.20
27012024.11.25 15:34buy13510.101.260420.000000.00000
27022024.11.25 15:36close13510.101.260070.000000.00000-3.50350.70
27032024.11.25 15:36buy13520.101.260240.000000.00000
27042024.11.25 15:58close13520.101.261240.000000.0000010.00360.70
27052024.11.25 15:58buy13530.101.261410.000000.00000
27062024.11.25 15:59close13530.101.261050.000000.00000-3.60357.10
27072024.11.25 15:59buy13540.101.261220.000000.00000
27082024.11.25 16:02close13540.101.260870.000000.00000-3.50353.60
27092024.11.25 16:02buy13550.101.261040.000000.00000
27102024.11.25 16:02close13550.101.260680.000000.00000-3.60350.00
27112024.11.25 16:02buy13560.101.260850.000000.00000
27122024.11.25 16:03close13560.101.260500.000000.00000-3.50346.50
27132024.11.25 16:03buy13570.101.260670.000000.00000
27142024.11.25 16:03close13570.101.260310.000000.00000-3.60342.90
27152024.11.25 16:03buy13580.101.260570.000000.00000
27162024.11.25 16:06close13580.101.260220.000000.00000-3.50339.40
27172024.11.25 16:15buy13590.101.260070.000000.00000
27182024.11.25 16:17close13590.101.259720.000000.00000-3.50335.90
27192024.11.25 16:17buy13600.101.259910.000000.00000
27202024.11.25 16:18close13600.101.259560.000000.00000-3.50332.40
27212024.11.25 16:37sell13610.101.259290.000000.00000
27222024.11.25 16:41close13610.101.259640.000000.00000-3.50328.90
27232024.11.25 16:45sell13620.101.258450.000000.00000
27242024.11.25 16:46close13620.101.258810.000000.00000-3.60325.30
27252024.11.25 16:46sell13630.101.258640.000000.00000
27262024.11.25 16:47close13630.101.258990.000000.00000-3.50321.80
27272024.11.25 16:47sell13640.101.258820.000000.00000
27282024.11.25 16:48close13640.101.259180.000000.00000-3.60318.20
27292024.11.25 16:48sell13650.101.259010.000000.00000
27302024.11.26 06:00close13650.101.255010.000000.0000040.00358.20
27312024.11.26 06:00buy13660.101.255010.000000.00000
27322024.11.26 06:07close13660.101.256010.000000.0000010.00368.20
27332024.11.26 06:07buy13670.101.256180.000000.00000
27342024.11.26 06:12close13670.101.255830.000000.00000-3.50364.70
27352024.11.26 06:12buy13680.101.256000.000000.00000
27362024.11.26 06:13close13680.101.255650.000000.00000-3.50361.20
27372024.11.26 06:13buy13690.101.255820.000000.00000
27382024.11.26 06:15close13690.101.255460.000000.00000-3.60357.60
27392024.11.26 06:20buy13700.101.255930.000000.00000
27402024.11.26 06:32close13700.101.255580.000000.00000-3.50354.10
27412024.11.26 06:40buy13710.101.255640.000000.00000
27422024.11.26 06:42close13710.101.255290.000000.00000-3.50350.60
27432024.11.26 06:42buy13720.101.255460.000000.00000
27442024.11.26 06:46close13720.101.255110.000000.00000-3.50347.10
27452024.11.26 06:50buy13730.101.255210.000000.00000
27462024.11.26 07:22close13730.101.254850.000000.00000-3.60343.50
27472024.11.26 07:25sell13740.101.254870.000000.00000
27482024.11.26 07:32close13740.101.255220.000000.00000-3.50340.00
27492024.11.26 09:18sell13750.101.254460.000000.00000
27502024.11.26 09:19close13750.101.254810.000000.00000-3.50336.50
27512024.11.26 10:45sell13760.101.254320.000000.00000
27522024.11.26 10:45close13760.101.254680.000000.00000-3.60332.90
27532024.11.26 11:05buy13770.101.257030.000000.00000
27542024.11.26 11:06close13770.101.256680.000000.00000-3.50329.40
27552024.11.26 11:06buy13780.101.256850.000000.00000
27562024.11.26 11:22close13780.101.256500.000000.00000-3.50325.90
27572024.11.26 11:31buy13790.101.256260.000000.00000
27582024.11.26 11:31close13790.101.255900.000000.00000-3.60322.30
27592024.11.26 11:36buy13800.101.255910.000000.00000
27602024.11.26 11:42close13800.101.256910.000000.0000010.00332.30
27612024.11.26 11:42buy13810.101.257080.000000.00000
27622024.11.26 11:53close13810.101.256730.000000.00000-3.50328.80
27632024.11.26 11:57buy13820.101.257110.000000.00000
27642024.11.26 12:21close13820.101.258110.000000.0000010.00338.80
27652024.11.26 12:25buy13830.101.258360.000000.00000
27662024.11.26 12:28close13830.101.258000.000000.00000-3.60335.20
27672024.11.26 12:28buy13840.101.258170.000000.00000
27682024.11.26 12:30close13840.101.257820.000000.00000-3.50331.70
27692024.11.26 12:31buy13850.101.258200.000000.00000
27702024.11.26 12:56close13850.101.259200.000000.0000010.00341.70
27712024.11.26 12:56buy13860.101.259370.000000.00000
27722024.11.26 12:56close13860.101.259020.000000.00000-3.50338.20
27732024.11.26 12:56buy13870.101.259190.000000.00000
27742024.11.26 12:58close13870.101.258840.000000.00000-3.50334.70
27752024.11.26 12:58buy13880.101.259010.000000.00000
27762024.11.26 13:02close13880.101.258660.000000.00000-3.50331.20
27772024.11.26 13:07buy13890.101.258860.000000.00000
27782024.11.26 13:13close13890.101.258510.000000.00000-3.50327.70
27792024.11.26 13:13buy13900.101.258680.000000.00000
27802024.11.26 13:14close13900.101.258330.000000.00000-3.50324.20
27812024.11.26 13:14buy13910.101.258500.000000.00000
27822024.11.26 13:17close13910.101.258140.000000.00000-3.60320.60
27832024.11.26 14:25buy13920.101.260210.000000.00000
27842024.11.26 14:27close13920.101.259860.000000.00000-3.50317.10
27852024.11.26 14:27buy13930.101.260030.000000.00000
27862024.11.26 14:28close13930.101.259680.000000.00000-3.50313.60
27872024.11.26 14:29buy13940.101.260090.000000.00000
27882024.11.26 14:37close13940.101.261090.000000.0000010.00323.60
27892024.11.26 14:37buy13950.101.261260.000000.00000
27902024.11.26 14:43close13950.101.260910.000000.00000-3.50320.10
27912024.11.26 14:43buy13960.101.261080.000000.00000
27922024.11.26 14:48close13960.101.260730.000000.00000-3.50316.60
27932024.11.26 14:50buy13970.101.260940.000000.00000
27942024.11.26 14:53close13970.101.260580.000000.00000-3.60313.00
27952024.11.26 14:55buy13980.101.260690.000000.00000
27962024.11.26 14:55close13980.101.260340.000000.00000-3.50309.50
27972024.11.26 14:57buy13990.101.260680.000000.00000
27982024.11.26 15:00close13990.101.260330.000000.00000-3.50306.00
27992024.11.26 15:01buy14000.101.260530.000000.00000
28002024.11.26 15:08close14000.101.260170.000000.00000-3.60302.40
28012024.11.26 15:15buy14010.101.260420.000000.00000
28022024.11.26 15:17close14010.101.260070.000000.00000-3.50298.90
28032024.11.26 15:30sell14020.101.258410.000000.00000
28042024.11.26 15:31close14020.101.258760.000000.00000-3.50295.40
28052024.11.26 15:31sell14030.101.258590.000000.00000
28062024.11.26 15:32close14030.101.258950.000000.00000-3.60291.80
28072024.11.26 15:38sell14040.101.258400.000000.00000
28082024.11.26 15:39close14040.101.258750.000000.00000-3.50288.30
28092024.11.26 15:40sell14050.101.258510.000000.00000
28102024.11.26 15:42close14050.101.258860.000000.00000-3.50284.80
28112024.11.26 15:42sell14060.101.258690.000000.00000
28122024.11.26 15:43close14060.101.259050.000000.00000-3.60281.20
28132024.11.26 15:43sell14070.101.258880.000000.00000
28142024.11.26 16:03close14070.101.257880.000000.0000010.00291.20
28152024.11.26 16:03sell14080.101.257710.000000.00000
28162024.11.26 16:08close14080.101.258070.000000.00000-3.60287.60
28172024.11.26 16:08sell14090.101.257900.000000.00000
28182024.11.26 16:21close14090.101.258250.000000.00000-3.50284.10
28192024.11.26 16:40sell14100.101.257430.000000.00000
28202024.11.26 16:42close14100.101.257790.000000.00000-3.60280.50
28212024.11.26 16:47sell14110.101.257420.000000.00000
28222024.11.26 16:51close14110.101.257770.000000.00000-3.50277.00
28232024.11.26 16:51sell14120.101.257600.000000.00000
28242024.11.27 08:31close14120.101.257960.000000.00000-3.60273.40
28252024.11.27 08:35buy14130.101.257970.000000.00000
28262024.11.27 08:37close14130.101.257620.000000.00000-3.50269.90
28272024.11.27 08:37buy14140.101.257790.000000.00000
28282024.11.27 08:42close14140.101.257440.000000.00000-3.50266.40
28292024.11.27 09:10buy14150.101.258300.000000.00000
28302024.11.27 09:12close14150.101.257950.000000.00000-3.50262.90
28312024.11.27 09:12buy14160.101.258120.000000.00000
28322024.11.27 09:43close14160.101.259120.000000.0000010.00272.90
28332024.11.27 09:43buy14170.101.259290.000000.00000
28342024.11.27 10:00close14170.101.258940.000000.00000-3.50269.40
28352024.11.27 10:01buy14180.101.259160.000000.00000
28362024.11.27 10:06close14180.101.260160.000000.0000010.00279.40
28372024.11.27 10:06buy14190.101.260330.000000.00000
28382024.11.27 10:09close14190.101.259790.000000.00000-5.40274.00
28392024.11.27 10:09buy14200.101.259960.000000.00000
28402024.11.27 10:11close14200.101.259610.000000.00000-3.50270.50
28412024.11.27 10:11buy14210.101.259780.000000.00000
28422024.11.27 10:20close14210.101.260780.000000.0000010.00280.50
28432024.11.27 10:20buy14220.101.260950.000000.00000
28442024.11.27 10:38close14220.101.260600.000000.00000-3.50277.00
28452024.11.27 10:40buy14230.101.260850.000000.00000
28462024.11.27 10:42close14230.101.260500.000000.00000-3.50273.50
28472024.11.27 10:45buy14240.101.260510.000000.00000
28482024.11.27 10:47close14240.101.260160.000000.00000-3.50270.00
28492024.11.27 10:50buy14250.101.260250.000000.00000
28502024.11.27 10:52close14250.101.259900.000000.00000-3.50266.50
28512024.11.27 11:00buy14260.101.259990.000000.00000
28522024.11.27 11:02close14260.101.259630.000000.00000-3.60262.90
28532024.11.27 11:04buy14270.101.259910.000000.00000
28542024.11.27 11:07close14270.101.259560.000000.00000-3.50259.40
28552024.11.27 11:23sell14280.101.259390.000000.00000
28562024.11.27 11:25close14280.101.259740.000000.00000-3.50255.90
28572024.11.27 11:25sell14290.101.259570.000000.00000
28582024.11.27 11:26close14290.101.259930.000000.00000-3.60252.30
28592024.11.27 12:10buy14300.101.261330.000000.00000
28602024.11.27 12:11close14300.101.260980.000000.00000-3.50248.80
28612024.11.27 12:11buy14310.101.261150.000000.00000
28622024.11.27 12:12close14310.101.260800.000000.00000-3.50245.30
28632024.11.27 12:20buy14320.101.260690.000000.00000
28642024.11.27 12:21close14320.101.260340.000000.00000-3.50241.80
28652024.11.27 12:21buy14330.101.260560.000000.00000
28662024.11.27 12:22close14330.101.260200.000000.00000-3.60238.20
28672024.11.27 12:27buy14340.101.260530.000000.00000
28682024.11.27 12:56close14340.101.261530.000000.0000010.00248.20
28692024.11.27 13:05buy14350.101.261770.000000.00000
28702024.11.27 13:07close14350.101.261420.000000.00000-3.50244.70
28712024.11.27 13:07buy14360.101.261590.000000.00000
28722024.11.27 13:08close14360.101.261240.000000.00000-3.50241.20
28732024.11.27 13:08buy14370.101.261410.000000.00000
28742024.11.27 13:11close14370.101.261050.000000.00000-3.60237.60
28752024.11.27 14:11sell14380.101.260810.000000.00000
28762024.11.27 14:11close14380.101.261160.000000.00000-3.50234.10
28772024.11.27 14:35buy14390.101.262320.000000.00000
28782024.11.27 14:38close14390.101.261970.000000.00000-3.50230.60
28792024.11.27 14:38buy14400.101.262140.000000.00000
28802024.11.27 15:08close14400.101.263140.000000.0000010.00240.60
28812024.11.27 15:08buy14410.101.263310.000000.00000
28822024.11.27 15:10close14410.101.262690.000000.00000-6.20234.40
28832024.11.27 15:10buy14420.101.262860.000000.00000
28842024.11.27 15:10close14420.101.262510.000000.00000-3.50230.90
28852024.11.27 15:10buy14430.101.262680.000000.00000
28862024.11.27 15:11close14430.101.262330.000000.00000-3.50227.40
28872024.11.27 15:11buy14440.101.262650.000000.00000
28882024.11.27 15:31close14440.101.262300.000000.00000-3.50223.90
28892024.11.27 15:31buy14450.101.262520.000000.00000
28902024.11.27 15:33close14450.101.263520.000000.0000010.00233.90
28912024.11.27 15:33buy14460.101.263690.000000.00000
28922024.11.27 15:34close14460.101.263340.000000.00000-3.50230.40
28932024.11.27 15:34buy14470.101.263510.000000.00000
28942024.11.27 15:38close14470.101.264510.000000.0000010.00240.40
28952024.11.27 15:38buy14480.101.264680.000000.00000
28962024.11.27 15:39close14480.101.264330.000000.00000-3.50236.90
28972024.11.27 15:39buy14490.101.264500.000000.00000
28982024.11.27 15:45close14490.101.264140.000000.00000-3.60233.30
28992024.11.27 15:47buy14500.101.264600.000000.00000
29002024.11.27 15:57close14500.101.265600.000000.0000010.00243.30
29012024.11.27 15:57buy14510.101.265770.000000.00000
29022024.11.27 16:23close14510.101.265420.000000.00000-3.50239.80
29032024.11.27 16:30buy14520.101.265740.000000.00000
29042024.11.27 16:33close14520.101.265390.000000.00000-3.50236.30
29052024.11.27 16:34buy14530.101.265630.000000.00000
29062024.11.27 16:35close14530.101.265220.000000.00000-4.10232.20
29072024.11.28 06:10sell14540.101.265900.000000.00000
29082024.11.28 06:13close14540.101.266250.000000.00000-3.50228.70
29092024.11.28 07:10buy14550.101.266960.000000.00000
29102024.11.28 07:18close14550.101.266610.000000.00000-3.50225.20
29112024.11.28 07:18buy14560.101.266800.000000.00000
29122024.11.28 07:27close14560.101.266440.000000.00000-3.60221.60
29132024.11.28 08:18sell14570.101.265850.000000.00000
29142024.11.28 08:22close14570.101.266200.000000.00000-3.50218.10
29152024.11.28 09:45sell14580.101.264680.000000.00000
29162024.11.28 09:47close14580.101.265030.000000.00000-3.50214.60
29172024.11.28 09:47sell14590.101.264860.000000.00000
29182024.11.28 09:48close14590.101.265220.000000.00000-3.60211.00
29192024.11.28 09:58sell14600.101.265050.000000.00000
29202024.11.28 10:00close14600.101.265400.000000.00000-3.50207.50
29212024.11.28 10:05sell14610.101.264740.000000.00000
29222024.11.28 10:06close14610.101.265090.000000.00000-3.50204.00
29232024.11.28 10:06sell14620.101.264920.000000.00000
29242024.11.28 10:07close14620.101.265280.000000.00000-3.60200.40
29252024.11.28 10:07sell14630.101.265100.000000.00000
29262024.11.28 10:08close14630.101.265450.000000.00000-3.50196.90
29272024.11.28 10:09sell14640.101.264900.000000.00000
29282024.11.28 10:10close14640.101.265250.000000.00000-3.50193.40
29292024.11.28 10:25sell14650.101.264870.000000.00000
29302024.11.28 10:27close14650.101.265220.000000.00000-3.50189.90
29312024.11.28 10:35sell14660.101.265010.000000.00000
29322024.11.28 10:38close14660.101.265360.000000.00000-3.50186.40
29332024.11.28 12:45buy14670.101.266300.000000.00000
29342024.11.28 13:12close14670.101.267300.000000.0000010.00196.40
29352024.11.28 13:12buy14680.101.267470.000000.00000
29362024.11.28 13:17close14680.101.267120.000000.00000-3.50192.90
29372024.11.28 13:17buy14690.101.267290.000000.00000
29382024.11.28 13:18close14690.101.266940.000000.00000-3.50189.40
29392024.11.28 13:18buy14700.101.267110.000000.00000
29402024.11.28 13:21close14700.101.266750.000000.00000-3.60185.80
29412024.11.28 13:28buy14710.101.267130.000000.00000
29422024.11.28 13:29close14710.101.266780.000000.00000-3.50182.30
29432024.11.28 13:30buy14720.101.267060.000000.00000
29442024.11.28 13:37close14720.101.266710.000000.00000-3.50178.80
29452024.11.28 13:39buy14730.101.266900.000000.00000
29462024.11.28 13:40close14730.101.266540.000000.00000-3.60175.20
29472024.11.28 14:25sell14740.101.266400.000000.00000
29482024.11.28 14:32close14740.101.266750.000000.00000-3.50171.70
29492024.11.28 15:21buy14750.101.266930.000000.00000
29502024.11.28 15:29close14750.101.266580.000000.00000-3.50168.20
29512024.11.28 16:55buy14760.101.267370.000000.00000
29522024.11.29 06:00close14760.101.271240.000000.0000038.70206.90
29532024.11.29 06:00buy14770.101.271410.000000.00000
29542024.11.29 06:05close14770.101.271050.000000.00000-3.60203.30
29552024.11.29 06:20buy14780.101.271590.000000.00000
29562024.11.29 06:33close14780.101.271240.000000.00000-3.50199.80
29572024.11.29 08:50buy14790.101.272050.000000.00000
29582024.11.29 09:12close14790.101.273050.000000.0000010.00209.80
29592024.11.29 09:12buy14800.101.273220.000000.00000
29602024.11.29 09:18close14800.101.274220.000000.0000010.00219.80
29612024.11.29 09:18buy14810.101.274390.000000.00000
29622024.11.29 09:20close14810.101.274030.000000.00000-3.60216.20
29632024.11.29 09:20buy14820.101.274200.000000.00000
29642024.11.29 09:21close14820.101.273850.000000.00000-3.50212.70
29652024.11.29 09:21buy14830.101.274020.000000.00000
29662024.11.29 09:32close14830.101.273660.000000.00000-3.60209.10
29672024.11.29 09:45buy14840.101.273160.000000.00000
29682024.11.29 09:45close14840.101.272810.000000.00000-3.50205.60
29692024.11.29 09:46buy14850.101.273080.000000.00000
29702024.11.29 09:53close14850.101.272730.000000.00000-3.50202.10
29712024.11.29 09:54buy14860.101.273000.000000.00000
29722024.11.29 09:55close14860.101.272640.000000.00000-3.60198.50
29732024.11.29 10:10sell14870.101.271240.000000.00000
29742024.11.29 10:13close14870.101.270240.000000.0000010.00208.50
29752024.11.29 10:13sell14880.101.270070.000000.00000
29762024.11.29 10:14close14880.101.270420.000000.00000-3.50205.00
29772024.11.29 10:14sell14890.101.270250.000000.00000
29782024.11.29 10:18close14890.101.270610.000000.00000-3.60201.40
29792024.11.29 10:18sell14900.101.270440.000000.00000
29802024.11.29 10:23close14900.101.270790.000000.00000-3.50197.90
29812024.11.29 10:35sell14910.101.270900.000000.00000
29822024.11.29 10:36close14910.101.271250.000000.00000-3.50194.40
29832024.11.29 10:37sell14920.101.271060.000000.00000
29842024.11.29 10:37close14920.101.271420.000000.00000-3.60190.80
29852024.11.29 10:39sell14930.101.270910.000000.00000
29862024.11.29 10:41close14930.101.271260.000000.00000-3.50187.30
29872024.11.29 10:43sell14940.101.270890.000000.00000
29882024.11.29 10:50close14940.101.271250.000000.00000-3.60183.70
29892024.11.29 10:55sell14950.101.270840.000000.00000
29902024.11.29 10:56close14950.101.271190.000000.00000-3.50180.20
29912024.11.29 10:56sell14960.101.270920.000000.00000
29922024.11.29 11:12close14960.101.271280.000000.00000-3.60176.60
29932024.11.29 11:20buy14970.101.271060.000000.00000
29942024.11.29 11:20close14970.101.270710.000000.00000-3.50173.10
29952024.11.29 11:22buy14980.101.271020.000000.00000
29962024.11.29 11:26close14980.101.270670.000000.00000-3.50169.60
29972024.11.29 11:40sell14990.101.269460.000000.00000
29982024.11.29 11:47close14990.101.269810.000000.00000-3.50166.10
29992024.11.29 11:53sell15000.101.269390.000000.00000
30002024.11.29 11:54close15000.101.269740.000000.00000-3.50162.60
30012024.11.29 11:55sell15010.101.269550.000000.00000
30022024.11.29 12:43close15010.101.268550.000000.0000010.00172.60
30032024.11.29 12:43sell15020.101.268380.000000.00000
30042024.11.29 12:48close15020.101.268740.000000.00000-3.60169.00
30052024.11.29 12:48sell15030.101.268570.000000.00000
30062024.11.29 12:52close15030.101.268920.000000.00000-3.50165.50
30072024.11.29 13:47buy15040.101.269500.000000.00000
30082024.11.29 13:52close15040.101.269150.000000.00000-3.50162.00
30092024.11.29 13:52buy15050.101.269320.000000.00000
30102024.11.29 13:56close15050.101.268970.000000.00000-3.50158.50
30112024.11.29 13:56buy15060.101.269420.000000.00000
30122024.11.29 14:18close15060.101.269070.000000.00000-3.50155.00
30132024.11.29 16:07sell15070.101.268450.000000.00000
30142024.11.29 16:13close15070.101.267450.000000.0000010.00165.00
30152024.11.29 16:13sell15080.101.267280.000000.00000
30162024.11.29 16:14close15080.101.267630.000000.00000-3.50161.50
30172024.11.29 16:14sell15090.101.267460.000000.00000
30182024.11.29 16:17close15090.101.267810.000000.00000-3.50158.00
30192024.11.29 16:17sell15100.101.267640.000000.00000
30202024.11.29 16:18close15100.101.268000.000000.00000-3.60154.40
30212024.11.29 16:18sell15110.101.267830.000000.00000
30222024.11.29 16:31close15110.101.268180.000000.00000-3.50150.90
30232024.12.02 06:30buy15120.101.269330.000000.00000
30242024.12.02 06:44close15120.101.268980.000000.00000-3.50147.40
30252024.12.02 08:46buy15130.101.270010.000000.00000
30262024.12.02 09:08close15130.101.269660.000000.00000-3.50143.90
30272024.12.02 09:16buy15140.101.269660.000000.00000
30282024.12.02 09:16close15140.101.269310.000000.00000-3.50140.40
30292024.12.02 09:45sell15150.101.268420.000000.00000
30302024.12.02 09:47close15150.101.268780.000000.00000-3.60136.80
30312024.12.02 09:47sell15160.101.268600.000000.00000
30322024.12.02 09:48close15160.101.268950.000000.00000-3.50133.30
30332024.12.02 09:52sell15170.101.268410.000000.00000
30342024.12.02 10:07close15170.101.268760.000000.00000-3.50129.80
30352024.12.02 10:15sell15180.101.268800.000000.00000
30362024.12.02 10:22close15180.101.269150.000000.00000-3.50126.30
30372024.12.02 11:05buy15190.101.270060.000000.00000
30382024.12.02 11:13close15190.101.269710.000000.00000-3.50122.80
30392024.12.02 11:13buy15200.101.269900.000000.00000
30402024.12.02 11:43close15200.101.269550.000000.00000-3.50119.30
30412024.12.02 12:00buy15210.101.270430.000000.00000
30422024.12.02 12:02close15210.101.270070.000000.00000-3.60115.70
30432024.12.02 12:05buy15220.101.270280.000000.00000
30442024.12.02 12:05close15220.101.269930.000000.00000-3.50112.20
30452024.12.02 12:07buy15230.101.270270.000000.00000
30462024.12.02 12:23close15230.101.271270.000000.0000010.00122.20
30472024.12.02 12:30buy15240.101.270950.000000.00000
30482024.12.02 12:32close15240.101.270600.000000.00000-3.50118.70
30492024.12.02 12:56buy15250.101.270610.000000.00000
30502024.12.02 13:11close15250.101.270260.000000.00000-3.50115.20
30512024.12.02 13:35buy15260.101.271800.000000.00000
30522024.12.02 13:52close15260.101.271450.000000.00000-3.50111.70
30532024.12.02 14:01buy15270.101.271260.000000.00000
30542024.12.02 14:01close15270.101.270910.000000.00000-3.50108.20
30552024.12.02 14:35sell15280.101.270370.000000.00000
30562024.12.02 14:43close15280.101.269370.000000.0000010.00118.20
30572024.12.02 14:43sell15290.101.269200.000000.00000
30582024.12.02 14:51close15290.101.268200.000000.0000010.00128.20
30592024.12.02 14:51sell15300.101.268030.000000.00000
30602024.12.02 14:53close15300.101.267030.000000.0000010.00138.20
30612024.12.02 14:53sell15310.101.266860.000000.00000
30622024.12.02 14:54close15310.101.267220.000000.00000-3.60134.60
30632024.12.02 14:54sell15320.101.267050.000000.00000
30642024.12.02 14:54close15320.101.267400.000000.00000-3.50131.10
30652024.12.02 14:54sell15330.101.267230.000000.00000
30662024.12.02 15:07close15330.101.267590.000000.00000-3.60127.50
30672024.12.02 15:12sell15340.101.267240.000000.00000
30682024.12.02 15:17close15340.101.267590.000000.00000-3.50124.00
30692024.12.02 15:25sell15350.101.267440.000000.00000
30702024.12.02 15:26close15350.101.267790.000000.00000-3.50120.50
30712024.12.02 15:30sell15360.101.267430.000000.00000
30722024.12.02 15:33close15360.101.267790.000000.00000-3.60116.90
30732024.12.02 15:38sell15370.101.267590.000000.00000
30742024.12.02 15:43close15370.101.267940.000000.00000-3.50113.40
30752024.12.02 15:44sell15380.101.267660.000000.00000
30762024.12.02 15:52close15380.101.268010.000000.00000-3.50109.90
30772024.12.02 16:00buy15390.101.268590.000000.00000
30782024.12.02 16:13close15390.101.268240.000000.00000-3.50106.40
30792024.12.02 16:15buy15400.101.268700.000000.00000
30802024.12.02 16:16close15400.101.268340.000000.00000-3.60102.80
30812024.12.02 16:35sell15410.101.266700.000000.00000
30822024.12.02 16:43close15410.101.265700.000000.0000010.00112.80
30832024.12.02 16:43sell15420.101.265530.000000.00000
30842024.12.02 16:45close15420.101.265910.000000.00000-3.80109.00
30852024.12.02 16:45sell15430.101.265740.000000.00000
30862024.12.02 16:52close15430.101.264740.000000.0000010.00119.00
30872024.12.02 16:52sell15440.101.264570.000000.00000
30882024.12.02 16:58close15440.101.263570.000000.0000010.00129.00
30892024.12.02 16:58sell15450.101.263400.000000.00000
30902024.12.02 16:59close15450.101.263760.000000.00000-3.60125.40
30912024.12.02 16:59sell15460.101.263590.000000.00000
30922024.12.03 06:00close15460.101.264730.000000.00000-11.40114.00
30932024.12.03 08:10buy15470.101.265510.000000.00000
30942024.12.03 08:11close15470.101.265150.000000.00000-3.60110.40
30952024.12.03 08:11buy15480.101.265320.000000.00000
30962024.12.03 08:12close15480.101.264970.000000.00000-3.50106.90
30972024.12.03 08:12buy15490.101.265140.000000.00000
30982024.12.03 08:13close15490.101.264780.000000.00000-3.60103.30
30992024.12.03 08:13buy15500.101.264950.000000.00000
31002024.12.03 08:27close15500.101.264600.000000.00000-3.5099.80
31012024.12.03 09:20buy15510.101.266110.000000.00000
31022024.12.03 09:20close15510.101.265760.000000.00000-3.5096.30
31032024.12.03 09:20buy15520.101.265930.000000.00000
31042024.12.03 09:32close15520.101.266930.000000.0000010.00106.30
31052024.12.03 09:32buy15530.101.267100.000000.00000
31062024.12.03 09:37close15530.101.266740.000000.00000-3.60102.70
31072024.12.03 09:37buy15540.101.266910.000000.00000
31082024.12.03 09:37close15540.101.266560.000000.00000-3.5099.20
31092024.12.03 09:37buy15550.101.266730.000000.00000
31102024.12.03 09:38close15550.101.266370.000000.00000-3.6095.60
31112024.12.03 09:38buy15560.101.266540.000000.00000
31122024.12.03 09:43close15560.101.266190.000000.00000-3.5092.10
31132024.12.03 09:45buy15570.101.266490.000000.00000
31142024.12.03 10:01close15570.101.266130.000000.00000-3.6088.50
31152024.12.03 10:02buy15580.101.266700.000000.00000
31162024.12.03 10:15close15580.101.267700.000000.0000010.0098.50
31172024.12.03 10:15buy15590.101.267870.000000.00000
31182024.12.03 10:30close15590.101.268870.000000.0000010.00108.50
31192024.12.03 10:30buy15600.101.269040.000000.00000
31202024.12.03 10:37close15600.101.268680.000000.00000-3.60104.90
31212024.12.03 10:37buy15610.101.268850.000000.00000
31222024.12.03 10:38close15610.101.268500.000000.00000-3.50101.40
31232024.12.03 10:39buy15620.101.268740.000000.00000
31242024.12.03 10:40close15620.101.268390.000000.00000-3.5097.90
31252024.12.03 10:43buy15630.101.269110.000000.00000
31262024.12.03 10:44close15630.101.268750.000000.00000-3.6094.30
31272024.12.03 10:45buy15640.101.268960.000000.00000
31282024.12.03 10:47close15640.101.268610.000000.00000-3.5090.80
31292024.12.03 10:47buy15650.101.268780.000000.00000
31302024.12.03 10:48close15650.101.268430.000000.00000-3.5087.30
31312024.12.03 10:48buy15660.101.268600.000000.00000
31322024.12.03 10:51close15660.101.268240.000000.00000-3.6083.70
31332024.12.03 10:52buy15670.101.268800.000000.00000
31342024.12.03 11:23close15670.101.268440.000000.00000-3.6080.10
31352024.12.03 11:41sell15680.101.267790.000000.00000
31362024.12.03 11:48close15680.101.268140.000000.00000-3.5076.60
31372024.12.03 11:53sell15690.101.267490.000000.00000
31382024.12.03 11:54close15690.101.267840.000000.00000-3.5073.10
31392024.12.03 11:54sell15700.101.267480.000000.00000
31402024.12.03 11:58close15700.101.267830.000000.00000-3.5069.60
31412024.12.03 12:03sell15710.101.267480.000000.00000
31422024.12.03 12:07close15710.101.267830.000000.00000-3.5066.10
31432024.12.03 12:07sell15720.101.267660.000000.00000
31442024.12.03 12:08close15720.101.268010.000000.00000-3.5062.60
31452024.12.03 12:09sell15730.101.267670.000000.00000
31462024.12.03 12:11close15730.101.268030.000000.00000-3.6059.00
31472024.12.03 12:17sell15740.101.267760.000000.00000
31482024.12.03 12:31close15740.101.268110.000000.00000-3.5055.50
31492024.12.03 13:05sell15750.101.266460.000000.00000
31502024.12.03 13:08close15750.101.266810.000000.00000-3.5052.00
31512024.12.03 13:13sell15760.101.266450.000000.00000
31522024.12.03 13:18close15760.101.266810.000000.00000-3.6048.40
31532024.12.03 13:18sell15770.101.266600.000000.00000
31542024.12.03 13:21close15770.101.266950.000000.00000-3.5044.90
31552024.12.03 13:23sell15780.101.266480.000000.00000
31562024.12.03 13:38close15780.101.266840.000000.00000-3.6041.30
31572024.12.03 13:43sell15790.101.266160.000000.00000
31582024.12.03 13:51close15790.101.266510.000000.00000-3.5037.80
31592024.12.03 14:25sell15800.101.265090.000000.00000
31602024.12.03 14:25close at stop15800.101.265270.000000.00000-1.8036.00