Strategy Tester Report
qq_v2.1_gbpusd_MM
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=2222; pr=12; sl=30; tp=100; tz=50; mm=1; qq=10; chas1=5; chas2=17; Lots=1; TrailingStop=0; | ||||
| Bars in test | 1692 | Ticks modelled | 8301104 | Modelling quality | 48.56% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9962.50 | Gross profit | 12609.20 | Gross loss | -22571.70 |
| Profit factor | 0.56 | Expected payoff | -4.26 | ||
| Absolute drawdown | 9962.50 | Maximal drawdown | 10050.50 (99.63%) | Relative drawdown | 99.63% (10050.50) |
| Total trades | 2340 | Short positions (won %) | 1174 (16.61%) | Long positions (won %) | 1166 (12.78%) |
| Profit trades (% of total) | 344 (14.70%) | Loss trades (% of total) | 1996 (85.30%) | ||
| Largest | profit trade | 276.30 | loss trade | -480.00 | |
| Average | profit trade | 36.65 | loss trade | -11.31 | |
| Maximum | consecutive wins (profit in money) | 4 (320.00) | consecutive losses (loss in money) | 29 (-462.00) | |
| Maximal | consecutive profit (count of wins) | 376.30 (2) | consecutive loss (count of losses) | -824.00 (28) | |
| Average | consecutive wins | 1 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 06:26 | sell | 1 | 1.00 | 1.32496 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.03 06:53 | close | 1 | 1.00 | 1.32526 | 0.00000 | 0.00000 | -30.00 | 9970.00 |
| 3 | 2024.10.03 08:15 | sell | 2 | 1.00 | 1.32013 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.03 08:15 | close | 2 | 1.00 | 1.32043 | 0.00000 | 0.00000 | -30.00 | 9940.00 |
| 5 | 2024.10.03 08:15 | sell | 3 | 1.00 | 1.32030 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.03 08:15 | close | 3 | 1.00 | 1.32060 | 0.00000 | 0.00000 | -30.00 | 9910.00 |
| 7 | 2024.10.03 08:15 | sell | 4 | 1.00 | 1.32047 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.03 08:15 | close | 4 | 1.00 | 1.32077 | 0.00000 | 0.00000 | -30.00 | 9880.00 |
| 9 | 2024.10.03 08:15 | sell | 5 | 1.00 | 1.32064 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.03 08:15 | close | 5 | 1.00 | 1.32095 | 0.00000 | 0.00000 | -31.00 | 9849.00 |
| 11 | 2024.10.03 08:15 | sell | 6 | 1.00 | 1.32082 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.03 08:15 | close | 6 | 1.00 | 1.32112 | 0.00000 | 0.00000 | -30.00 | 9819.00 |
| 13 | 2024.10.03 08:15 | sell | 7 | 1.00 | 1.32099 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.03 08:16 | close | 7 | 1.00 | 1.32130 | 0.00000 | 0.00000 | -31.00 | 9788.00 |
| 15 | 2024.10.03 08:16 | sell | 8 | 1.00 | 1.32100 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.03 08:19 | close | 8 | 1.00 | 1.32000 | 0.00000 | 0.00000 | 100.00 | 9888.00 |
| 17 | 2024.10.03 08:19 | sell | 9 | 1.00 | 1.31987 | 0.00000 | 0.00000 | ||
| 18 | 2024.10.03 08:24 | close | 9 | 1.00 | 1.31887 | 0.00000 | 0.00000 | 100.00 | 9988.00 |
| 19 | 2024.10.03 08:24 | sell | 10 | 1.00 | 1.31874 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.03 08:28 | close | 10 | 1.00 | 1.31774 | 0.00000 | 0.00000 | 100.00 | 10088.00 |
| 21 | 2024.10.03 08:28 | sell | 11 | 1.10 | 1.31761 | 0.00000 | 0.00000 | ||
| 22 | 2024.10.03 08:29 | close | 11 | 1.10 | 1.31791 | 0.00000 | 0.00000 | -33.00 | 10055.00 |
| 23 | 2024.10.03 08:29 | sell | 12 | 1.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 24 | 2024.10.03 08:29 | close | 12 | 1.10 | 1.31812 | 0.00000 | 0.00000 | -37.40 | 10017.60 |
| 25 | 2024.10.03 08:29 | sell | 13 | 1.10 | 1.31799 | 0.00000 | 0.00000 | ||
| 26 | 2024.10.03 08:30 | close | 13 | 1.10 | 1.31829 | 0.00000 | 0.00000 | -33.00 | 9984.60 |
| 27 | 2024.10.03 08:30 | sell | 14 | 1.00 | 1.31816 | 0.00000 | 0.00000 | ||
| 28 | 2024.10.03 08:30 | close | 14 | 1.00 | 1.31846 | 0.00000 | 0.00000 | -30.00 | 9954.60 |
| 29 | 2024.10.03 08:30 | sell | 15 | 1.00 | 1.31833 | 0.00000 | 0.00000 | ||
| 30 | 2024.10.03 08:30 | close | 15 | 1.00 | 1.31863 | 0.00000 | 0.00000 | -30.00 | 9924.60 |
| 31 | 2024.10.03 08:31 | sell | 16 | 1.00 | 1.31833 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.03 08:38 | close | 16 | 1.00 | 1.31733 | 0.00000 | 0.00000 | 100.00 | 10024.60 |
| 33 | 2024.10.03 08:38 | sell | 17 | 1.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 34 | 2024.10.03 08:39 | close | 17 | 1.10 | 1.31791 | 0.00000 | 0.00000 | -78.10 | 9946.50 |
| 35 | 2024.10.03 08:39 | sell | 18 | 1.00 | 1.31778 | 0.00000 | 0.00000 | ||
| 36 | 2024.10.03 08:41 | close | 18 | 1.00 | 1.31808 | 0.00000 | 0.00000 | -30.00 | 9916.50 |
| 37 | 2024.10.03 08:50 | sell | 19 | 1.00 | 1.31804 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.03 08:52 | close | 19 | 1.00 | 1.31834 | 0.00000 | 0.00000 | -30.00 | 9886.50 |
| 39 | 2024.10.03 08:52 | sell | 20 | 1.00 | 1.31821 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.03 08:53 | close | 20 | 1.00 | 1.31851 | 0.00000 | 0.00000 | -30.00 | 9856.50 |
| 41 | 2024.10.03 08:54 | sell | 21 | 1.00 | 1.31821 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.03 08:57 | close | 21 | 1.00 | 1.31851 | 0.00000 | 0.00000 | -30.00 | 9826.50 |
| 43 | 2024.10.03 09:00 | sell | 22 | 1.00 | 1.31817 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.03 09:01 | close | 22 | 1.00 | 1.31847 | 0.00000 | 0.00000 | -30.00 | 9796.50 |
| 45 | 2024.10.03 09:11 | sell | 23 | 1.00 | 1.31867 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.03 09:23 | close | 23 | 1.00 | 1.31767 | 0.00000 | 0.00000 | 100.00 | 9896.50 |
| 47 | 2024.10.03 10:00 | sell | 24 | 1.00 | 1.31691 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.03 10:00 | close | 24 | 1.00 | 1.31721 | 0.00000 | 0.00000 | -30.00 | 9866.50 |
| 49 | 2024.10.03 10:00 | sell | 25 | 1.00 | 1.31708 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.03 10:01 | close | 25 | 1.00 | 1.31738 | 0.00000 | 0.00000 | -30.00 | 9836.50 |
| 51 | 2024.10.03 10:01 | sell | 26 | 1.00 | 1.31725 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.03 10:03 | close | 26 | 1.00 | 1.31625 | 0.00000 | 0.00000 | 100.00 | 9936.50 |
| 53 | 2024.10.03 10:03 | sell | 27 | 1.00 | 1.31612 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.03 10:04 | close | 27 | 1.00 | 1.31642 | 0.00000 | 0.00000 | -30.00 | 9906.50 |
| 55 | 2024.10.03 10:04 | sell | 28 | 1.00 | 1.31629 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.03 10:07 | close | 28 | 1.00 | 1.31659 | 0.00000 | 0.00000 | -30.00 | 9876.50 |
| 57 | 2024.10.03 10:07 | sell | 29 | 1.00 | 1.31646 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.03 10:08 | close | 29 | 1.00 | 1.31676 | 0.00000 | 0.00000 | -30.00 | 9846.50 |
| 59 | 2024.10.03 10:08 | sell | 30 | 1.00 | 1.31663 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.03 10:08 | close | 30 | 1.00 | 1.31693 | 0.00000 | 0.00000 | -30.00 | 9816.50 |
| 61 | 2024.10.03 10:08 | sell | 31 | 1.00 | 1.31680 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.03 10:20 | close | 31 | 1.00 | 1.31710 | 0.00000 | 0.00000 | -30.00 | 9786.50 |
| 63 | 2024.10.03 10:23 | sell | 32 | 1.00 | 1.31651 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.03 10:23 | close | 32 | 1.00 | 1.31681 | 0.00000 | 0.00000 | -30.00 | 9756.50 |
| 65 | 2024.10.03 10:25 | sell | 33 | 1.00 | 1.31657 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.03 10:42 | close | 33 | 1.00 | 1.31557 | 0.00000 | 0.00000 | 100.00 | 9856.50 |
| 67 | 2024.10.03 10:42 | sell | 34 | 1.00 | 1.31544 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.03 10:48 | close | 34 | 1.00 | 1.31574 | 0.00000 | 0.00000 | -30.00 | 9826.50 |
| 69 | 2024.10.03 10:48 | sell | 35 | 1.00 | 1.31561 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.03 11:03 | close | 35 | 1.00 | 1.31461 | 0.00000 | 0.00000 | 100.00 | 9926.50 |
| 71 | 2024.10.03 11:05 | sell | 36 | 1.00 | 1.31428 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.03 11:13 | close | 36 | 1.00 | 1.31328 | 0.00000 | 0.00000 | 100.00 | 10026.50 |
| 73 | 2024.10.03 11:13 | sell | 37 | 1.10 | 1.31315 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.03 11:14 | close | 37 | 1.10 | 1.31364 | 0.00000 | 0.00000 | -53.90 | 9972.60 |
| 75 | 2024.10.03 11:14 | sell | 38 | 1.00 | 1.31351 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.03 11:18 | close | 38 | 1.00 | 1.31251 | 0.00000 | 0.00000 | 100.00 | 10072.60 |
| 77 | 2024.10.03 11:18 | sell | 39 | 1.10 | 1.31238 | 0.00000 | 0.00000 | ||
| 78 | 2024.10.03 11:19 | close | 39 | 1.10 | 1.31268 | 0.00000 | 0.00000 | -33.00 | 10039.60 |
| 79 | 2024.10.03 11:19 | sell | 40 | 1.10 | 1.31255 | 0.00000 | 0.00000 | ||
| 80 | 2024.10.03 11:19 | close | 40 | 1.10 | 1.31285 | 0.00000 | 0.00000 | -33.00 | 10006.60 |
| 81 | 2024.10.03 11:19 | sell | 41 | 1.10 | 1.31272 | 0.00000 | 0.00000 | ||
| 82 | 2024.10.03 11:22 | close | 41 | 1.10 | 1.31303 | 0.00000 | 0.00000 | -34.10 | 9972.50 |
| 83 | 2024.10.03 11:22 | sell | 42 | 1.00 | 1.31290 | 0.00000 | 0.00000 | ||
| 84 | 2024.10.03 11:23 | close | 42 | 1.00 | 1.31320 | 0.00000 | 0.00000 | -30.00 | 9942.50 |
| 85 | 2024.10.03 11:23 | sell | 43 | 1.00 | 1.31307 | 0.00000 | 0.00000 | ||
| 86 | 2024.10.03 11:33 | close | 43 | 1.00 | 1.31337 | 0.00000 | 0.00000 | -30.00 | 9912.50 |
| 87 | 2024.10.03 11:40 | sell | 44 | 1.00 | 1.31219 | 0.00000 | 0.00000 | ||
| 88 | 2024.10.03 11:48 | close | 44 | 1.00 | 1.31119 | 0.00000 | 0.00000 | 100.00 | 10012.50 |
| 89 | 2024.10.03 11:48 | sell | 45 | 1.10 | 1.31106 | 0.00000 | 0.00000 | ||
| 90 | 2024.10.03 11:49 | close | 45 | 1.10 | 1.31136 | 0.00000 | 0.00000 | -33.00 | 9979.50 |
| 91 | 2024.10.03 11:49 | sell | 46 | 1.00 | 1.31123 | 0.00000 | 0.00000 | ||
| 92 | 2024.10.03 11:53 | close | 46 | 1.00 | 1.31153 | 0.00000 | 0.00000 | -30.00 | 9949.50 |
| 93 | 2024.10.03 11:53 | sell | 47 | 1.00 | 1.31140 | 0.00000 | 0.00000 | ||
| 94 | 2024.10.03 11:53 | close | 47 | 1.00 | 1.31170 | 0.00000 | 0.00000 | -30.00 | 9919.50 |
| 95 | 2024.10.03 11:53 | sell | 48 | 1.00 | 1.31157 | 0.00000 | 0.00000 | ||
| 96 | 2024.10.03 11:57 | close | 48 | 1.00 | 1.31187 | 0.00000 | 0.00000 | -30.00 | 9889.50 |
| 97 | 2024.10.03 12:02 | sell | 49 | 1.00 | 1.31153 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 12:08 | close | 49 | 1.00 | 1.31183 | 0.00000 | 0.00000 | -30.00 | 9859.50 |
| 99 | 2024.10.03 12:09 | sell | 50 | 1.00 | 1.31154 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 12:10 | close | 50 | 1.00 | 1.31184 | 0.00000 | 0.00000 | -30.00 | 9829.50 |
| 101 | 2024.10.03 12:16 | sell | 51 | 1.00 | 1.31166 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 12:27 | close | 51 | 1.00 | 1.31196 | 0.00000 | 0.00000 | -30.00 | 9799.50 |
| 103 | 2024.10.03 12:45 | buy | 52 | 1.00 | 1.31235 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 12:48 | close | 52 | 1.00 | 1.31205 | 0.00000 | 0.00000 | -30.00 | 9769.50 |
| 105 | 2024.10.03 12:48 | buy | 53 | 1.00 | 1.31218 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 12:51 | close | 53 | 1.00 | 1.31188 | 0.00000 | 0.00000 | -30.00 | 9739.50 |
| 107 | 2024.10.03 14:13 | sell | 54 | 1.00 | 1.31107 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 14:18 | close | 54 | 1.00 | 1.31007 | 0.00000 | 0.00000 | 100.00 | 9839.50 |
| 109 | 2024.10.03 14:20 | sell | 55 | 1.00 | 1.30991 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 14:22 | close | 55 | 1.00 | 1.31021 | 0.00000 | 0.00000 | -30.00 | 9809.50 |
| 111 | 2024.10.03 14:22 | sell | 56 | 1.00 | 1.31008 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 14:23 | close | 56 | 1.00 | 1.31038 | 0.00000 | 0.00000 | -30.00 | 9779.50 |
| 113 | 2024.10.03 14:23 | sell | 57 | 1.00 | 1.31025 | 0.00000 | 0.00000 | ||
| 114 | 2024.10.03 14:42 | close | 57 | 1.00 | 1.31055 | 0.00000 | 0.00000 | -30.00 | 9749.50 |
| 115 | 2024.10.03 15:30 | buy | 58 | 1.00 | 1.31106 | 0.00000 | 0.00000 | ||
| 116 | 2024.10.03 15:30 | close | 58 | 1.00 | 1.31076 | 0.00000 | 0.00000 | -30.00 | 9719.50 |
| 117 | 2024.10.03 15:30 | buy | 59 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
| 118 | 2024.10.03 15:30 | close | 59 | 1.00 | 1.31059 | 0.00000 | 0.00000 | -30.00 | 9689.50 |
| 119 | 2024.10.03 15:30 | buy | 60 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
| 120 | 2024.10.03 15:31 | close | 60 | 1.00 | 1.31051 | 0.00000 | 0.00000 | -30.00 | 9659.50 |
| 121 | 2024.10.03 15:31 | buy | 61 | 1.00 | 1.31081 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.03 15:33 | close | 61 | 1.00 | 1.31181 | 0.00000 | 0.00000 | 100.00 | 9759.50 |
| 123 | 2024.10.03 15:33 | buy | 62 | 1.00 | 1.31194 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.03 15:34 | close | 62 | 1.00 | 1.31164 | 0.00000 | 0.00000 | -30.00 | 9729.50 |
| 125 | 2024.10.03 15:34 | buy | 63 | 1.00 | 1.31177 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.03 15:34 | close | 63 | 1.00 | 1.31111 | 0.00000 | 0.00000 | -66.00 | 9663.50 |
| 127 | 2024.10.03 15:34 | buy | 64 | 1.00 | 1.31124 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.03 15:35 | close | 64 | 1.00 | 1.31094 | 0.00000 | 0.00000 | -30.00 | 9633.50 |
| 129 | 2024.10.03 15:35 | buy | 65 | 1.00 | 1.31107 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.03 15:36 | close | 65 | 1.00 | 1.31077 | 0.00000 | 0.00000 | -30.00 | 9603.50 |
| 131 | 2024.10.03 15:36 | buy | 66 | 1.00 | 1.31094 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.03 15:53 | close | 66 | 1.00 | 1.31064 | 0.00000 | 0.00000 | -30.00 | 9573.50 |
| 133 | 2024.10.03 16:05 | buy | 67 | 1.00 | 1.31161 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.03 16:06 | close | 67 | 1.00 | 1.31131 | 0.00000 | 0.00000 | -30.00 | 9543.50 |
| 135 | 2024.10.03 16:06 | buy | 68 | 1.00 | 1.31144 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.03 16:07 | close | 68 | 1.00 | 1.31114 | 0.00000 | 0.00000 | -30.00 | 9513.50 |
| 137 | 2024.10.03 16:11 | buy | 69 | 1.00 | 1.31149 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.03 16:16 | close | 69 | 1.00 | 1.31119 | 0.00000 | 0.00000 | -30.00 | 9483.50 |
| 139 | 2024.10.03 16:20 | buy | 70 | 1.00 | 1.31210 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.03 16:22 | close | 70 | 1.00 | 1.31180 | 0.00000 | 0.00000 | -30.00 | 9453.50 |
| 141 | 2024.10.03 16:22 | buy | 71 | 1.00 | 1.31193 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.03 16:23 | close | 71 | 1.00 | 1.31163 | 0.00000 | 0.00000 | -30.00 | 9423.50 |
| 143 | 2024.10.03 16:23 | buy | 72 | 1.00 | 1.31176 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.03 16:23 | close | 72 | 1.00 | 1.31146 | 0.00000 | 0.00000 | -30.00 | 9393.50 |
| 145 | 2024.10.03 16:23 | buy | 73 | 1.00 | 1.31159 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.03 16:46 | close | 73 | 1.00 | 1.31259 | 0.00000 | 0.00000 | 100.00 | 9493.50 |
| 147 | 2024.10.03 16:46 | buy | 74 | 1.00 | 1.31272 | 0.00000 | 0.00000 | ||
| 148 | 2024.10.03 16:46 | close | 74 | 1.00 | 1.31242 | 0.00000 | 0.00000 | -30.00 | 9463.50 |
| 149 | 2024.10.03 16:46 | buy | 75 | 1.00 | 1.31255 | 0.00000 | 0.00000 | ||
| 150 | 2024.10.03 16:47 | close | 75 | 1.00 | 1.31225 | 0.00000 | 0.00000 | -30.00 | 9433.50 |
| 151 | 2024.10.03 16:47 | buy | 76 | 1.00 | 1.31238 | 0.00000 | 0.00000 | ||
| 152 | 2024.10.03 16:48 | close | 76 | 1.00 | 1.31208 | 0.00000 | 0.00000 | -30.00 | 9403.50 |
| 153 | 2024.10.03 16:48 | buy | 77 | 1.00 | 1.31221 | 0.00000 | 0.00000 | ||
| 154 | 2024.10.03 16:48 | close | 77 | 1.00 | 1.31191 | 0.00000 | 0.00000 | -30.00 | 9373.50 |
| 155 | 2024.10.03 16:48 | buy | 78 | 1.00 | 1.31204 | 0.00000 | 0.00000 | ||
| 156 | 2024.10.03 16:52 | close | 78 | 1.00 | 1.31174 | 0.00000 | 0.00000 | -30.00 | 9343.50 |
| 157 | 2024.10.04 06:15 | sell | 79 | 1.00 | 1.31262 | 0.00000 | 0.00000 | ||
| 158 | 2024.10.04 06:20 | close | 79 | 1.00 | 1.31292 | 0.00000 | 0.00000 | -30.00 | 9313.50 |
| 159 | 2024.10.04 06:23 | sell | 80 | 1.00 | 1.31261 | 0.00000 | 0.00000 | ||
| 160 | 2024.10.04 06:38 | close | 80 | 1.00 | 1.31291 | 0.00000 | 0.00000 | -30.00 | 9283.50 |
| 161 | 2024.10.04 06:42 | sell | 81 | 1.00 | 1.31248 | 0.00000 | 0.00000 | ||
| 162 | 2024.10.04 06:48 | close | 81 | 1.00 | 1.31278 | 0.00000 | 0.00000 | -30.00 | 9253.50 |
| 163 | 2024.10.04 08:20 | buy | 82 | 1.00 | 1.31343 | 0.00000 | 0.00000 | ||
| 164 | 2024.10.04 08:23 | close | 82 | 1.00 | 1.31313 | 0.00000 | 0.00000 | -30.00 | 9223.50 |
| 165 | 2024.10.04 08:23 | buy | 83 | 1.00 | 1.31326 | 0.00000 | 0.00000 | ||
| 166 | 2024.10.04 09:32 | close | 83 | 1.00 | 1.31426 | 0.00000 | 0.00000 | 100.00 | 9323.50 |
| 167 | 2024.10.04 09:35 | buy | 84 | 1.00 | 1.31474 | 0.00000 | 0.00000 | ||
| 168 | 2024.10.04 10:03 | close | 84 | 1.00 | 1.31444 | 0.00000 | 0.00000 | -30.00 | 9293.50 |
| 169 | 2024.10.04 10:05 | buy | 85 | 1.00 | 1.31483 | 0.00000 | 0.00000 | ||
| 170 | 2024.10.04 10:07 | close | 85 | 1.00 | 1.31453 | 0.00000 | 0.00000 | -30.00 | 9263.50 |
| 171 | 2024.10.04 10:10 | buy | 86 | 1.00 | 1.31440 | 0.00000 | 0.00000 | ||
| 172 | 2024.10.04 10:52 | close | 86 | 1.00 | 1.31410 | 0.00000 | 0.00000 | -30.00 | 9233.50 |
| 173 | 2024.10.04 10:55 | sell | 87 | 1.00 | 1.31417 | 0.00000 | 0.00000 | ||
| 174 | 2024.10.04 10:55 | close | 87 | 1.00 | 1.31447 | 0.00000 | 0.00000 | -30.00 | 9203.50 |
| 175 | 2024.10.04 10:56 | sell | 88 | 1.00 | 1.31422 | 0.00000 | 0.00000 | ||
| 176 | 2024.10.04 10:56 | close | 88 | 1.00 | 1.31452 | 0.00000 | 0.00000 | -30.00 | 9173.50 |
| 177 | 2024.10.04 11:11 | buy | 89 | 1.00 | 1.31530 | 0.00000 | 0.00000 | ||
| 178 | 2024.10.04 11:15 | close | 89 | 1.00 | 1.31500 | 0.00000 | 0.00000 | -30.00 | 9143.50 |
| 179 | 2024.10.04 11:20 | buy | 90 | 1.00 | 1.31525 | 0.00000 | 0.00000 | ||
| 180 | 2024.10.04 11:20 | close | 90 | 1.00 | 1.31495 | 0.00000 | 0.00000 | -30.00 | 9113.50 |
| 181 | 2024.10.04 11:20 | buy | 91 | 1.00 | 1.31508 | 0.00000 | 0.00000 | ||
| 182 | 2024.10.04 11:38 | close | 91 | 1.00 | 1.31608 | 0.00000 | 0.00000 | 100.00 | 9213.50 |
| 183 | 2024.10.04 11:40 | buy | 92 | 1.00 | 1.31606 | 0.00000 | 0.00000 | ||
| 184 | 2024.10.04 11:41 | close | 92 | 1.00 | 1.31576 | 0.00000 | 0.00000 | -30.00 | 9183.50 |
| 185 | 2024.10.04 11:41 | buy | 93 | 1.00 | 1.31589 | 0.00000 | 0.00000 | ||
| 186 | 2024.10.04 11:52 | close | 93 | 1.00 | 1.31559 | 0.00000 | 0.00000 | -30.00 | 9153.50 |
| 187 | 2024.10.04 12:05 | buy | 94 | 1.00 | 1.31572 | 0.00000 | 0.00000 | ||
| 188 | 2024.10.04 12:07 | close | 94 | 1.00 | 1.31542 | 0.00000 | 0.00000 | -30.00 | 9123.50 |
| 189 | 2024.10.04 12:50 | buy | 95 | 1.00 | 1.31688 | 0.00000 | 0.00000 | ||
| 190 | 2024.10.04 12:50 | close | 95 | 1.00 | 1.31658 | 0.00000 | 0.00000 | -30.00 | 9093.50 |
| 191 | 2024.10.04 12:50 | buy | 96 | 1.00 | 1.31671 | 0.00000 | 0.00000 | ||
| 192 | 2024.10.04 12:58 | close | 96 | 1.00 | 1.31641 | 0.00000 | 0.00000 | -30.00 | 9063.50 |
| 193 | 2024.10.04 13:05 | buy | 97 | 1.00 | 1.31670 | 0.00000 | 0.00000 | ||
| 194 | 2024.10.04 14:01 | close | 97 | 1.00 | 1.31640 | 0.00000 | 0.00000 | -30.00 | 9033.50 |
| 195 | 2024.10.04 15:35 | sell | 98 | 1.00 | 1.30991 | 0.00000 | 0.00000 | ||
| 196 | 2024.10.04 15:36 | close | 98 | 1.00 | 1.31021 | 0.00000 | 0.00000 | -30.00 | 9003.50 |
| 197 | 2024.10.04 15:36 | sell | 99 | 1.00 | 1.31008 | 0.00000 | 0.00000 | ||
| 198 | 2024.10.04 15:37 | close | 99 | 1.00 | 1.31038 | 0.00000 | 0.00000 | -30.00 | 8973.50 |
| 199 | 2024.10.04 15:37 | sell | 100 | 0.90 | 1.31025 | 0.00000 | 0.00000 | ||
| 200 | 2024.10.04 15:37 | close | 100 | 0.90 | 1.31055 | 0.00000 | 0.00000 | -27.00 | 8946.50 |
| 201 | 2024.10.04 15:37 | sell | 101 | 0.90 | 1.31042 | 0.00000 | 0.00000 | ||
| 202 | 2024.10.04 15:37 | close | 101 | 0.90 | 1.31072 | 0.00000 | 0.00000 | -27.00 | 8919.50 |
| 203 | 2024.10.04 15:37 | sell | 102 | 0.90 | 1.31059 | 0.00000 | 0.00000 | ||
| 204 | 2024.10.04 15:37 | close | 102 | 0.90 | 1.31089 | 0.00000 | 0.00000 | -27.00 | 8892.50 |
| 205 | 2024.10.04 15:37 | sell | 103 | 0.90 | 1.31076 | 0.00000 | 0.00000 | ||
| 206 | 2024.10.04 15:38 | close | 103 | 0.90 | 1.31106 | 0.00000 | 0.00000 | -27.00 | 8865.50 |
| 207 | 2024.10.04 15:38 | sell | 104 | 0.90 | 1.31093 | 0.00000 | 0.00000 | ||
| 208 | 2024.10.04 15:38 | close | 104 | 0.90 | 1.31123 | 0.00000 | 0.00000 | -27.00 | 8838.50 |
| 209 | 2024.10.04 15:38 | sell | 105 | 0.90 | 1.31110 | 0.00000 | 0.00000 | ||
| 210 | 2024.10.04 15:38 | close | 105 | 0.90 | 1.31140 | 0.00000 | 0.00000 | -27.00 | 8811.50 |
| 211 | 2024.10.04 15:38 | sell | 106 | 0.90 | 1.31127 | 0.00000 | 0.00000 | ||
| 212 | 2024.10.04 15:38 | close | 106 | 0.90 | 1.31157 | 0.00000 | 0.00000 | -27.00 | 8784.50 |
| 213 | 2024.10.04 15:38 | sell | 107 | 0.90 | 1.31144 | 0.00000 | 0.00000 | ||
| 214 | 2024.10.04 15:43 | close | 107 | 0.90 | 1.31044 | 0.00000 | 0.00000 | 90.00 | 8874.50 |
| 215 | 2024.10.04 15:44 | sell | 108 | 0.90 | 1.30990 | 0.00000 | 0.00000 | ||
| 216 | 2024.10.04 15:48 | close | 108 | 0.90 | 1.30890 | 0.00000 | 0.00000 | 90.00 | 8964.50 |
| 217 | 2024.10.04 15:48 | sell | 109 | 0.90 | 1.30877 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.04 15:48 | close | 109 | 0.90 | 1.30907 | 0.00000 | 0.00000 | -27.00 | 8937.50 |
| 219 | 2024.10.04 15:48 | sell | 110 | 0.90 | 1.30894 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.04 15:49 | close | 110 | 0.90 | 1.30924 | 0.00000 | 0.00000 | -27.00 | 8910.50 |
| 221 | 2024.10.04 15:49 | sell | 111 | 0.90 | 1.30911 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.04 15:56 | close | 111 | 0.90 | 1.30811 | 0.00000 | 0.00000 | 90.00 | 9000.50 |
| 223 | 2024.10.04 15:56 | sell | 112 | 1.00 | 1.30798 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.04 16:01 | close | 112 | 1.00 | 1.30828 | 0.00000 | 0.00000 | -30.00 | 8970.50 |
| 225 | 2024.10.04 16:01 | sell | 113 | 0.90 | 1.30815 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.04 16:02 | close | 113 | 0.90 | 1.30845 | 0.00000 | 0.00000 | -27.00 | 8943.50 |
| 227 | 2024.10.04 16:02 | sell | 114 | 0.90 | 1.30832 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.04 16:02 | close | 114 | 0.90 | 1.30862 | 0.00000 | 0.00000 | -27.00 | 8916.50 |
| 229 | 2024.10.04 16:02 | sell | 115 | 0.90 | 1.30849 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.04 16:02 | close | 115 | 0.90 | 1.30879 | 0.00000 | 0.00000 | -27.00 | 8889.50 |
| 231 | 2024.10.04 16:02 | sell | 116 | 0.90 | 1.30866 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.04 16:03 | close | 116 | 0.90 | 1.30896 | 0.00000 | 0.00000 | -27.00 | 8862.50 |
| 233 | 2024.10.04 16:04 | sell | 117 | 0.90 | 1.30869 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.04 16:04 | close | 117 | 0.90 | 1.30936 | 0.00000 | 0.00000 | -60.30 | 8802.20 |
| 235 | 2024.10.04 16:10 | sell | 118 | 0.90 | 1.30901 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.04 16:11 | close | 118 | 0.90 | 1.30931 | 0.00000 | 0.00000 | -27.00 | 8775.20 |
| 237 | 2024.10.04 16:11 | sell | 119 | 0.90 | 1.30918 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.04 16:13 | close | 119 | 0.90 | 1.30818 | 0.00000 | 0.00000 | 90.00 | 8865.20 |
| 239 | 2024.10.04 16:13 | sell | 120 | 0.90 | 1.30805 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.04 16:14 | close | 120 | 0.90 | 1.30835 | 0.00000 | 0.00000 | -27.00 | 8838.20 |
| 241 | 2024.10.04 16:14 | sell | 121 | 0.90 | 1.30822 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.04 16:14 | close | 121 | 0.90 | 1.30863 | 0.00000 | 0.00000 | -36.90 | 8801.30 |
| 243 | 2024.10.04 16:14 | sell | 122 | 0.90 | 1.30850 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.04 16:17 | close | 122 | 0.90 | 1.30880 | 0.00000 | 0.00000 | -27.00 | 8774.30 |
| 245 | 2024.10.04 16:17 | sell | 123 | 0.90 | 1.30867 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.04 16:17 | close | 123 | 0.90 | 1.30897 | 0.00000 | 0.00000 | -27.00 | 8747.30 |
| 247 | 2024.10.04 16:17 | sell | 124 | 0.90 | 1.30884 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.04 16:18 | close | 124 | 0.90 | 1.30914 | 0.00000 | 0.00000 | -27.00 | 8720.30 |
| 249 | 2024.10.04 16:19 | sell | 125 | 0.90 | 1.30900 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.04 16:22 | close | 125 | 0.90 | 1.30800 | 0.00000 | 0.00000 | 90.00 | 8810.30 |
| 251 | 2024.10.04 16:22 | sell | 126 | 0.90 | 1.30787 | 0.00000 | 0.00000 | ||
| 252 | 2024.10.04 16:31 | close | 126 | 0.90 | 1.30817 | 0.00000 | 0.00000 | -27.00 | 8783.30 |
| 253 | 2024.10.04 16:50 | buy | 127 | 0.90 | 1.30973 | 0.00000 | 0.00000 | ||
| 254 | 2024.10.04 16:50 | close | 127 | 0.90 | 1.30943 | 0.00000 | 0.00000 | -27.00 | 8756.30 |
| 255 | 2024.10.04 16:50 | buy | 128 | 0.90 | 1.30956 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.04 16:50 | close | 128 | 0.90 | 1.30926 | 0.00000 | 0.00000 | -27.00 | 8729.30 |
| 257 | 2024.10.04 16:51 | buy | 129 | 0.90 | 1.30950 | 0.00000 | 0.00000 | ||
| 258 | 2024.10.07 06:00 | close | 129 | 0.90 | 1.31257 | 0.00000 | 0.00000 | 276.30 | 9005.60 |
| 259 | 2024.10.07 08:00 | sell | 130 | 1.00 | 1.31162 | 0.00000 | 0.00000 | ||
| 260 | 2024.10.07 08:58 | close | 130 | 1.00 | 1.31062 | 0.00000 | 0.00000 | 100.00 | 9105.60 |
| 261 | 2024.10.07 08:58 | sell | 131 | 1.00 | 1.31049 | 0.00000 | 0.00000 | ||
| 262 | 2024.10.07 08:59 | close | 131 | 1.00 | 1.31084 | 0.00000 | 0.00000 | -35.00 | 9070.60 |
| 263 | 2024.10.07 08:59 | sell | 132 | 1.00 | 1.31071 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.07 09:02 | close | 132 | 1.00 | 1.31101 | 0.00000 | 0.00000 | -30.00 | 9040.60 |
| 265 | 2024.10.07 09:02 | sell | 133 | 1.00 | 1.31087 | 0.00000 | 0.00000 | ||
| 266 | 2024.10.07 09:03 | close | 133 | 1.00 | 1.31117 | 0.00000 | 0.00000 | -30.00 | 9010.60 |
| 267 | 2024.10.07 09:40 | buy | 134 | 1.00 | 1.31186 | 0.00000 | 0.00000 | ||
| 268 | 2024.10.07 09:42 | close | 134 | 1.00 | 1.31156 | 0.00000 | 0.00000 | -30.00 | 8980.60 |
| 269 | 2024.10.07 09:42 | buy | 135 | 0.90 | 1.31170 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.07 09:43 | close | 135 | 0.90 | 1.31140 | 0.00000 | 0.00000 | -27.00 | 8953.60 |
| 271 | 2024.10.07 09:48 | buy | 136 | 0.90 | 1.31174 | 0.00000 | 0.00000 | ||
| 272 | 2024.10.07 09:52 | close | 136 | 0.90 | 1.31144 | 0.00000 | 0.00000 | -27.00 | 8926.60 |
| 273 | 2024.10.07 09:52 | buy | 137 | 0.90 | 1.31157 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.07 09:53 | close | 137 | 0.90 | 1.31127 | 0.00000 | 0.00000 | -27.00 | 8899.60 |
| 275 | 2024.10.07 10:25 | sell | 138 | 0.90 | 1.31066 | 0.00000 | 0.00000 | ||
| 276 | 2024.10.07 10:30 | close | 138 | 0.90 | 1.31096 | 0.00000 | 0.00000 | -27.00 | 8872.60 |
| 277 | 2024.10.07 10:32 | sell | 139 | 0.90 | 1.31065 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.07 10:37 | close | 139 | 0.90 | 1.31095 | 0.00000 | 0.00000 | -27.00 | 8845.60 |
| 279 | 2024.10.07 10:42 | sell | 140 | 0.90 | 1.31060 | 0.00000 | 0.00000 | ||
| 280 | 2024.10.07 10:46 | close | 140 | 0.90 | 1.31090 | 0.00000 | 0.00000 | -27.00 | 8818.60 |
| 281 | 2024.10.07 10:46 | sell | 141 | 0.90 | 1.31077 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.07 10:47 | close | 141 | 0.90 | 1.31107 | 0.00000 | 0.00000 | -27.00 | 8791.60 |
| 283 | 2024.10.07 10:49 | sell | 142 | 0.90 | 1.31086 | 0.00000 | 0.00000 | ||
| 284 | 2024.10.07 10:50 | close | 142 | 0.90 | 1.31121 | 0.00000 | 0.00000 | -31.50 | 8760.10 |
| 285 | 2024.10.07 11:05 | sell | 143 | 0.90 | 1.31031 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.07 11:06 | close | 143 | 0.90 | 1.31061 | 0.00000 | 0.00000 | -27.00 | 8733.10 |
| 287 | 2024.10.07 11:06 | sell | 144 | 0.90 | 1.31048 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.07 11:06 | close | 144 | 0.90 | 1.31078 | 0.00000 | 0.00000 | -27.00 | 8706.10 |
| 289 | 2024.10.07 11:06 | sell | 145 | 0.90 | 1.31065 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.07 11:07 | close | 145 | 0.90 | 1.31095 | 0.00000 | 0.00000 | -27.00 | 8679.10 |
| 291 | 2024.10.07 11:07 | sell | 146 | 0.90 | 1.31082 | 0.00000 | 0.00000 | ||
| 292 | 2024.10.07 11:07 | close | 146 | 0.90 | 1.31112 | 0.00000 | 0.00000 | -27.00 | 8652.10 |
| 293 | 2024.10.07 11:07 | sell | 147 | 0.90 | 1.31099 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.07 11:08 | close | 147 | 0.90 | 1.31129 | 0.00000 | 0.00000 | -27.00 | 8625.10 |
| 295 | 2024.10.07 11:08 | sell | 148 | 0.90 | 1.31116 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.07 11:08 | close | 148 | 0.90 | 1.31146 | 0.00000 | 0.00000 | -27.00 | 8598.10 |
| 297 | 2024.10.07 11:08 | sell | 149 | 0.90 | 1.31117 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.07 11:09 | close | 149 | 0.90 | 1.31147 | 0.00000 | 0.00000 | -27.00 | 8571.10 |
| 299 | 2024.10.07 11:15 | buy | 150 | 0.90 | 1.31156 | 0.00000 | 0.00000 | ||
| 300 | 2024.10.07 11:17 | close | 150 | 0.90 | 1.31126 | 0.00000 | 0.00000 | -27.00 | 8544.10 |
| 301 | 2024.10.07 11:17 | buy | 151 | 0.90 | 1.31139 | 0.00000 | 0.00000 | ||
| 302 | 2024.10.07 11:18 | close | 151 | 0.90 | 1.31109 | 0.00000 | 0.00000 | -27.00 | 8517.10 |
| 303 | 2024.10.07 11:19 | buy | 152 | 0.90 | 1.31137 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.07 11:23 | close | 152 | 0.90 | 1.31107 | 0.00000 | 0.00000 | -27.00 | 8490.10 |
| 305 | 2024.10.07 11:45 | sell | 153 | 0.90 | 1.30952 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.07 11:46 | close | 153 | 0.90 | 1.30982 | 0.00000 | 0.00000 | -27.00 | 8463.10 |
| 307 | 2024.10.07 11:46 | sell | 154 | 0.90 | 1.30969 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.07 11:57 | close | 154 | 0.90 | 1.30869 | 0.00000 | 0.00000 | 90.00 | 8553.10 |
| 309 | 2024.10.07 11:57 | sell | 155 | 0.90 | 1.30856 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.07 11:59 | close | 155 | 0.90 | 1.30886 | 0.00000 | 0.00000 | -27.00 | 8526.10 |
| 311 | 2024.10.07 11:59 | sell | 156 | 0.90 | 1.30873 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.07 12:07 | close | 156 | 0.90 | 1.30773 | 0.00000 | 0.00000 | 90.00 | 8616.10 |
| 313 | 2024.10.07 12:07 | sell | 157 | 0.90 | 1.30760 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.07 13:03 | close | 157 | 0.90 | 1.30660 | 0.00000 | 0.00000 | 90.00 | 8706.10 |
| 315 | 2024.10.07 13:03 | sell | 158 | 0.90 | 1.30647 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.07 13:05 | close | 158 | 0.90 | 1.30677 | 0.00000 | 0.00000 | -27.00 | 8679.10 |
| 317 | 2024.10.07 13:10 | sell | 159 | 0.90 | 1.30644 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.07 13:12 | close | 159 | 0.90 | 1.30674 | 0.00000 | 0.00000 | -27.00 | 8652.10 |
| 319 | 2024.10.07 13:12 | sell | 160 | 0.90 | 1.30661 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.07 13:15 | close | 160 | 0.90 | 1.30691 | 0.00000 | 0.00000 | -27.00 | 8625.10 |
| 321 | 2024.10.07 14:25 | buy | 161 | 0.90 | 1.30779 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.07 14:42 | close | 161 | 0.90 | 1.30879 | 0.00000 | 0.00000 | 90.00 | 8715.10 |
| 323 | 2024.10.07 14:42 | buy | 162 | 0.90 | 1.30892 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.07 14:47 | close | 162 | 0.90 | 1.30862 | 0.00000 | 0.00000 | -27.00 | 8688.10 |
| 325 | 2024.10.07 14:47 | buy | 163 | 0.90 | 1.30875 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.07 14:48 | close | 163 | 0.90 | 1.30845 | 0.00000 | 0.00000 | -27.00 | 8661.10 |
| 327 | 2024.10.07 14:48 | buy | 164 | 0.90 | 1.30858 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.07 14:53 | close | 164 | 0.90 | 1.30827 | 0.00000 | 0.00000 | -27.90 | 8633.20 |
| 329 | 2024.10.07 15:00 | buy | 165 | 0.90 | 1.30828 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.07 15:20 | close | 165 | 0.90 | 1.30798 | 0.00000 | 0.00000 | -27.00 | 8606.20 |
| 331 | 2024.10.07 15:30 | sell | 166 | 0.90 | 1.30694 | 0.00000 | 0.00000 | ||
| 332 | 2024.10.07 15:41 | close | 166 | 0.90 | 1.30724 | 0.00000 | 0.00000 | -27.00 | 8579.20 |
| 333 | 2024.10.07 15:46 | sell | 167 | 0.90 | 1.30703 | 0.00000 | 0.00000 | ||
| 334 | 2024.10.07 15:46 | close | 167 | 0.90 | 1.30733 | 0.00000 | 0.00000 | -27.00 | 8552.20 |
| 335 | 2024.10.07 15:53 | sell | 168 | 0.90 | 1.30724 | 0.00000 | 0.00000 | ||
| 336 | 2024.10.07 15:56 | close | 168 | 0.90 | 1.30754 | 0.00000 | 0.00000 | -27.00 | 8525.20 |
| 337 | 2024.10.07 16:21 | buy | 169 | 0.90 | 1.30887 | 0.00000 | 0.00000 | ||
| 338 | 2024.10.07 16:21 | close | 169 | 0.90 | 1.30857 | 0.00000 | 0.00000 | -27.00 | 8498.20 |
| 339 | 2024.10.07 16:30 | buy | 170 | 0.90 | 1.30830 | 0.00000 | 0.00000 | ||
| 340 | 2024.10.07 16:31 | close | 170 | 0.90 | 1.30800 | 0.00000 | 0.00000 | -27.00 | 8471.20 |
| 341 | 2024.10.08 06:30 | buy | 171 | 0.90 | 1.30946 | 0.00000 | 0.00000 | ||
| 342 | 2024.10.08 06:42 | close | 171 | 0.90 | 1.30916 | 0.00000 | 0.00000 | -27.00 | 8444.20 |
| 343 | 2024.10.08 06:45 | buy | 172 | 0.90 | 1.30958 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.08 06:50 | close | 172 | 0.90 | 1.30928 | 0.00000 | 0.00000 | -27.00 | 8417.20 |
| 345 | 2024.10.08 09:15 | sell | 173 | 0.90 | 1.30864 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.08 09:17 | close | 173 | 0.90 | 1.30894 | 0.00000 | 0.00000 | -27.00 | 8390.20 |
| 347 | 2024.10.08 09:17 | sell | 174 | 0.90 | 1.30881 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.08 09:18 | close | 174 | 0.90 | 1.30911 | 0.00000 | 0.00000 | -27.00 | 8363.20 |
| 349 | 2024.10.08 09:18 | sell | 175 | 0.90 | 1.30898 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.08 09:51 | close | 175 | 0.90 | 1.30798 | 0.00000 | 0.00000 | 90.00 | 8453.20 |
| 351 | 2024.10.08 09:55 | sell | 176 | 0.90 | 1.30759 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.08 10:01 | close | 176 | 0.90 | 1.30789 | 0.00000 | 0.00000 | -27.00 | 8426.20 |
| 353 | 2024.10.08 10:01 | sell | 177 | 0.90 | 1.30758 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.08 10:08 | close | 177 | 0.90 | 1.30658 | 0.00000 | 0.00000 | 90.00 | 8516.20 |
| 355 | 2024.10.08 10:08 | sell | 178 | 0.90 | 1.30645 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.08 10:09 | close | 178 | 0.90 | 1.30675 | 0.00000 | 0.00000 | -27.00 | 8489.20 |
| 357 | 2024.10.08 10:09 | sell | 179 | 0.90 | 1.30662 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.08 10:12 | close | 179 | 0.90 | 1.30692 | 0.00000 | 0.00000 | -27.00 | 8462.20 |
| 359 | 2024.10.08 10:20 | sell | 180 | 0.90 | 1.30673 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.08 10:27 | close | 180 | 0.90 | 1.30703 | 0.00000 | 0.00000 | -27.00 | 8435.20 |
| 361 | 2024.10.08 10:50 | buy | 181 | 0.90 | 1.30916 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.08 10:58 | close | 181 | 0.90 | 1.31016 | 0.00000 | 0.00000 | 90.00 | 8525.20 |
| 363 | 2024.10.08 10:58 | buy | 182 | 0.90 | 1.31029 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.08 11:02 | close | 182 | 0.90 | 1.30999 | 0.00000 | 0.00000 | -27.00 | 8498.20 |
| 365 | 2024.10.08 11:02 | buy | 183 | 0.90 | 1.31012 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.08 11:03 | close | 183 | 0.90 | 1.30982 | 0.00000 | 0.00000 | -27.00 | 8471.20 |
| 367 | 2024.10.08 11:03 | buy | 184 | 0.90 | 1.30995 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.08 11:08 | close | 184 | 0.90 | 1.30965 | 0.00000 | 0.00000 | -27.00 | 8444.20 |
| 369 | 2024.10.08 11:21 | buy | 185 | 0.90 | 1.30898 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.08 11:40 | close | 185 | 0.90 | 1.30868 | 0.00000 | 0.00000 | -27.00 | 8417.20 |
| 371 | 2024.10.08 11:50 | sell | 186 | 0.90 | 1.30888 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.08 11:51 | close | 186 | 0.90 | 1.30918 | 0.00000 | 0.00000 | -27.00 | 8390.20 |
| 373 | 2024.10.08 12:05 | buy | 187 | 0.90 | 1.31011 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.08 12:06 | close | 187 | 0.90 | 1.30981 | 0.00000 | 0.00000 | -27.00 | 8363.20 |
| 375 | 2024.10.08 12:06 | buy | 188 | 0.90 | 1.30994 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.08 12:07 | close | 188 | 0.90 | 1.30964 | 0.00000 | 0.00000 | -27.00 | 8336.20 |
| 377 | 2024.10.08 12:15 | buy | 189 | 0.90 | 1.30977 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.08 12:23 | close | 189 | 0.90 | 1.30947 | 0.00000 | 0.00000 | -27.00 | 8309.20 |
| 379 | 2024.10.08 12:31 | buy | 190 | 0.90 | 1.30961 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.08 12:38 | close | 190 | 0.90 | 1.30931 | 0.00000 | 0.00000 | -27.00 | 8282.20 |
| 381 | 2024.10.08 12:38 | buy | 191 | 0.90 | 1.30944 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.08 12:39 | close | 191 | 0.90 | 1.30914 | 0.00000 | 0.00000 | -27.00 | 8255.20 |
| 383 | 2024.10.08 14:46 | buy | 192 | 0.90 | 1.31001 | 0.00000 | 0.00000 | ||
| 384 | 2024.10.08 15:03 | close | 192 | 0.90 | 1.31101 | 0.00000 | 0.00000 | 90.00 | 8345.20 |
| 385 | 2024.10.08 15:05 | buy | 193 | 0.90 | 1.31109 | 0.00000 | 0.00000 | ||
| 386 | 2024.10.08 15:08 | close | 193 | 0.90 | 1.31079 | 0.00000 | 0.00000 | -27.00 | 8318.20 |
| 387 | 2024.10.08 15:08 | buy | 194 | 0.90 | 1.31092 | 0.00000 | 0.00000 | ||
| 388 | 2024.10.08 15:13 | close | 194 | 0.90 | 1.31062 | 0.00000 | 0.00000 | -27.00 | 8291.20 |
| 389 | 2024.10.08 15:15 | buy | 195 | 0.90 | 1.31080 | 0.00000 | 0.00000 | ||
| 390 | 2024.10.08 15:31 | close | 195 | 0.90 | 1.31050 | 0.00000 | 0.00000 | -27.00 | 8264.20 |
| 391 | 2024.10.08 16:15 | sell | 196 | 0.90 | 1.31037 | 0.00000 | 0.00000 | ||
| 392 | 2024.10.08 16:16 | close | 196 | 0.90 | 1.31067 | 0.00000 | 0.00000 | -27.00 | 8237.20 |
| 393 | 2024.10.08 16:21 | sell | 197 | 0.90 | 1.31036 | 0.00000 | 0.00000 | ||
| 394 | 2024.10.08 16:21 | close | 197 | 0.90 | 1.31066 | 0.00000 | 0.00000 | -27.00 | 8210.20 |
| 395 | 2024.10.08 16:30 | buy | 198 | 0.90 | 1.31086 | 0.00000 | 0.00000 | ||
| 396 | 2024.10.08 16:33 | close | 198 | 0.90 | 1.31056 | 0.00000 | 0.00000 | -27.00 | 8183.20 |
| 397 | 2024.10.08 16:35 | buy | 199 | 0.90 | 1.31078 | 0.00000 | 0.00000 | ||
| 398 | 2024.10.08 16:37 | close | 199 | 0.90 | 1.31048 | 0.00000 | 0.00000 | -27.00 | 8156.20 |
| 399 | 2024.10.08 16:41 | buy | 200 | 0.90 | 1.31066 | 0.00000 | 0.00000 | ||
| 400 | 2024.10.08 16:52 | close | 200 | 0.90 | 1.31036 | 0.00000 | 0.00000 | -27.00 | 8129.20 |
| 401 | 2024.10.09 06:10 | sell | 201 | 0.90 | 1.30864 | 0.00000 | 0.00000 | ||
| 402 | 2024.10.09 06:18 | close | 201 | 0.90 | 1.30894 | 0.00000 | 0.00000 | -27.00 | 8102.20 |
| 403 | 2024.10.09 06:20 | sell | 202 | 0.90 | 1.30863 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.09 06:23 | close | 202 | 0.90 | 1.30893 | 0.00000 | 0.00000 | -27.00 | 8075.20 |
| 405 | 2024.10.09 06:26 | sell | 203 | 0.90 | 1.30870 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.09 06:27 | close | 203 | 0.90 | 1.30900 | 0.00000 | 0.00000 | -27.00 | 8048.20 |
| 407 | 2024.10.09 06:46 | sell | 204 | 0.90 | 1.30877 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.09 08:00 | close | 204 | 0.90 | 1.30907 | 0.00000 | 0.00000 | -27.00 | 8021.20 |
| 409 | 2024.10.09 08:10 | buy | 205 | 0.90 | 1.30963 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.09 08:11 | close | 205 | 0.90 | 1.30933 | 0.00000 | 0.00000 | -27.00 | 7994.20 |
| 411 | 2024.10.09 08:18 | buy | 206 | 0.80 | 1.30951 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.09 08:19 | close | 206 | 0.80 | 1.30921 | 0.00000 | 0.00000 | -24.00 | 7970.20 |
| 413 | 2024.10.09 08:20 | buy | 207 | 0.80 | 1.30935 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.09 08:28 | close | 207 | 0.80 | 1.30905 | 0.00000 | 0.00000 | -24.00 | 7946.20 |
| 415 | 2024.10.09 08:29 | buy | 208 | 0.80 | 1.30923 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.09 09:06 | close | 208 | 0.80 | 1.30893 | 0.00000 | 0.00000 | -24.00 | 7922.20 |
| 417 | 2024.10.09 09:15 | sell | 209 | 0.80 | 1.30834 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.09 09:17 | close | 209 | 0.80 | 1.30864 | 0.00000 | 0.00000 | -24.00 | 7898.20 |
| 419 | 2024.10.09 09:22 | sell | 210 | 0.80 | 1.30834 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.09 09:33 | close | 210 | 0.80 | 1.30864 | 0.00000 | 0.00000 | -24.00 | 7874.20 |
| 421 | 2024.10.09 09:40 | sell | 211 | 0.80 | 1.30835 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.09 09:40 | close | 211 | 0.80 | 1.30865 | 0.00000 | 0.00000 | -24.00 | 7850.20 |
| 423 | 2024.10.09 09:40 | sell | 212 | 0.80 | 1.30852 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.09 09:40 | close | 212 | 0.80 | 1.30882 | 0.00000 | 0.00000 | -24.00 | 7826.20 |
| 425 | 2024.10.09 09:42 | sell | 213 | 0.80 | 1.30852 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.09 09:58 | close | 213 | 0.80 | 1.30752 | 0.00000 | 0.00000 | 80.00 | 7906.20 |
| 427 | 2024.10.09 09:58 | sell | 214 | 0.80 | 1.30739 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.09 10:08 | close | 214 | 0.80 | 1.30639 | 0.00000 | 0.00000 | 80.00 | 7986.20 |
| 429 | 2024.10.09 10:08 | sell | 215 | 0.80 | 1.30626 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.09 10:17 | close | 215 | 0.80 | 1.30656 | 0.00000 | 0.00000 | -24.00 | 7962.20 |
| 431 | 2024.10.09 10:30 | sell | 216 | 0.80 | 1.30690 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.09 10:31 | close | 216 | 0.80 | 1.30720 | 0.00000 | 0.00000 | -24.00 | 7938.20 |
| 433 | 2024.10.09 10:41 | sell | 217 | 0.80 | 1.30768 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.09 10:47 | close | 217 | 0.80 | 1.30798 | 0.00000 | 0.00000 | -24.00 | 7914.20 |
| 435 | 2024.10.09 10:55 | buy | 218 | 0.80 | 1.30808 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.09 11:23 | close | 218 | 0.80 | 1.30778 | 0.00000 | 0.00000 | -24.00 | 7890.20 |
| 437 | 2024.10.09 11:25 | buy | 219 | 0.80 | 1.30823 | 0.00000 | 0.00000 | ||
| 438 | 2024.10.09 11:27 | close | 219 | 0.80 | 1.30793 | 0.00000 | 0.00000 | -24.00 | 7866.20 |
| 439 | 2024.10.09 11:55 | sell | 220 | 0.80 | 1.30723 | 0.00000 | 0.00000 | ||
| 440 | 2024.10.09 11:56 | close | 220 | 0.80 | 1.30753 | 0.00000 | 0.00000 | -24.00 | 7842.20 |
| 441 | 2024.10.09 12:10 | sell | 221 | 0.80 | 1.30800 | 0.00000 | 0.00000 | ||
| 442 | 2024.10.09 12:17 | close | 221 | 0.80 | 1.30830 | 0.00000 | 0.00000 | -24.00 | 7818.20 |
| 443 | 2024.10.09 12:43 | buy | 222 | 0.80 | 1.30816 | 0.00000 | 0.00000 | ||
| 444 | 2024.10.09 13:08 | close | 222 | 0.80 | 1.30916 | 0.00000 | 0.00000 | 80.00 | 7898.20 |
| 445 | 2024.10.09 13:08 | buy | 223 | 0.80 | 1.30929 | 0.00000 | 0.00000 | ||
| 446 | 2024.10.09 13:09 | close | 223 | 0.80 | 1.30899 | 0.00000 | 0.00000 | -24.00 | 7874.20 |
| 447 | 2024.10.09 13:09 | buy | 224 | 0.80 | 1.30912 | 0.00000 | 0.00000 | ||
| 448 | 2024.10.09 13:29 | close | 224 | 0.80 | 1.30882 | 0.00000 | 0.00000 | -24.00 | 7850.20 |
| 449 | 2024.10.09 13:35 | buy | 225 | 0.80 | 1.30899 | 0.00000 | 0.00000 | ||
| 450 | 2024.10.09 13:35 | close | 225 | 0.80 | 1.30869 | 0.00000 | 0.00000 | -24.00 | 7826.20 |
| 451 | 2024.10.09 13:35 | buy | 226 | 0.80 | 1.30882 | 0.00000 | 0.00000 | ||
| 452 | 2024.10.09 14:32 | close | 226 | 0.80 | 1.30852 | 0.00000 | 0.00000 | -24.00 | 7802.20 |
| 453 | 2024.10.09 14:45 | sell | 227 | 0.80 | 1.30834 | 0.00000 | 0.00000 | ||
| 454 | 2024.10.09 15:00 | close | 227 | 0.80 | 1.30864 | 0.00000 | 0.00000 | -24.00 | 7778.20 |
| 455 | 2024.10.09 15:15 | sell | 228 | 0.80 | 1.30835 | 0.00000 | 0.00000 | ||
| 456 | 2024.10.09 15:15 | close | 228 | 0.80 | 1.30865 | 0.00000 | 0.00000 | -24.00 | 7754.20 |
| 457 | 2024.10.09 15:18 | sell | 229 | 0.80 | 1.30841 | 0.00000 | 0.00000 | ||
| 458 | 2024.10.09 15:34 | close | 229 | 0.80 | 1.30871 | 0.00000 | 0.00000 | -24.00 | 7730.20 |
| 459 | 2024.10.09 16:20 | sell | 230 | 0.80 | 1.30733 | 0.00000 | 0.00000 | ||
| 460 | 2024.10.09 16:22 | close | 230 | 0.80 | 1.30763 | 0.00000 | 0.00000 | -24.00 | 7706.20 |
| 461 | 2024.10.09 16:22 | sell | 231 | 0.80 | 1.30750 | 0.00000 | 0.00000 | ||
| 462 | 2024.10.09 16:42 | close | 231 | 0.80 | 1.30780 | 0.00000 | 0.00000 | -24.00 | 7682.20 |
| 463 | 2024.10.09 16:50 | sell | 232 | 0.80 | 1.30764 | 0.00000 | 0.00000 | ||
| 464 | 2024.10.09 16:58 | close | 232 | 0.80 | 1.30794 | 0.00000 | 0.00000 | -24.00 | 7658.20 |
| 465 | 2024.10.09 16:59 | sell | 233 | 0.80 | 1.30745 | 0.00000 | 0.00000 | ||
| 466 | 2024.10.10 06:18 | close | 233 | 0.80 | 1.30775 | 0.00000 | 0.00000 | -24.00 | 7634.20 |
| 467 | 2024.10.10 09:35 | buy | 234 | 0.80 | 1.30792 | 0.00000 | 0.00000 | ||
| 468 | 2024.10.10 09:42 | close | 234 | 0.80 | 1.30762 | 0.00000 | 0.00000 | -24.00 | 7610.20 |
| 469 | 2024.10.10 10:00 | buy | 235 | 0.80 | 1.30782 | 0.00000 | 0.00000 | ||
| 470 | 2024.10.10 10:02 | close | 235 | 0.80 | 1.30752 | 0.00000 | 0.00000 | -24.00 | 7586.20 |
| 471 | 2024.10.10 10:02 | buy | 236 | 0.80 | 1.30765 | 0.00000 | 0.00000 | ||
| 472 | 2024.10.10 10:03 | close | 236 | 0.80 | 1.30735 | 0.00000 | 0.00000 | -24.00 | 7562.20 |
| 473 | 2024.10.10 10:04 | buy | 237 | 0.80 | 1.30755 | 0.00000 | 0.00000 | ||
| 474 | 2024.10.10 10:38 | close | 237 | 0.80 | 1.30855 | 0.00000 | 0.00000 | 80.00 | 7642.20 |
| 475 | 2024.10.10 10:40 | buy | 238 | 0.80 | 1.30858 | 0.00000 | 0.00000 | ||
| 476 | 2024.10.10 10:53 | close | 238 | 0.80 | 1.30827 | 0.00000 | 0.00000 | -24.80 | 7617.40 |
| 477 | 2024.10.10 10:54 | buy | 239 | 0.80 | 1.30854 | 0.00000 | 0.00000 | ||
| 478 | 2024.10.10 10:57 | close | 239 | 0.80 | 1.30824 | 0.00000 | 0.00000 | -24.00 | 7593.40 |
| 479 | 2024.10.10 11:20 | sell | 240 | 0.80 | 1.30696 | 0.00000 | 0.00000 | ||
| 480 | 2024.10.10 11:20 | close | 240 | 0.80 | 1.30726 | 0.00000 | 0.00000 | -24.00 | 7569.40 |
| 481 | 2024.10.10 11:20 | sell | 241 | 0.80 | 1.30710 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.10 11:32 | close | 241 | 0.80 | 1.30740 | 0.00000 | 0.00000 | -24.00 | 7545.40 |
| 483 | 2024.10.10 11:43 | sell | 242 | 0.80 | 1.30747 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.10 12:32 | close | 242 | 0.80 | 1.30777 | 0.00000 | 0.00000 | -24.00 | 7521.40 |
| 485 | 2024.10.10 13:05 | buy | 243 | 0.80 | 1.30776 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.10 13:07 | close | 243 | 0.80 | 1.30746 | 0.00000 | 0.00000 | -24.00 | 7497.40 |
| 487 | 2024.10.10 14:15 | buy | 244 | 0.80 | 1.30807 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.10 14:36 | close | 244 | 0.80 | 1.30777 | 0.00000 | 0.00000 | -24.00 | 7473.40 |
| 489 | 2024.10.10 14:57 | sell | 245 | 0.80 | 1.30679 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.10 15:20 | close | 245 | 0.80 | 1.30579 | 0.00000 | 0.00000 | 80.00 | 7553.40 |
| 491 | 2024.10.10 15:20 | sell | 246 | 0.80 | 1.30566 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.10 15:21 | close | 246 | 0.80 | 1.30596 | 0.00000 | 0.00000 | -24.00 | 7529.40 |
| 493 | 2024.10.10 15:21 | sell | 247 | 0.80 | 1.30583 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.10 15:22 | close | 247 | 0.80 | 1.30613 | 0.00000 | 0.00000 | -24.00 | 7505.40 |
| 495 | 2024.10.10 15:22 | sell | 248 | 0.80 | 1.30600 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.10 15:22 | close | 248 | 0.80 | 1.30630 | 0.00000 | 0.00000 | -24.00 | 7481.40 |
| 497 | 2024.10.10 15:30 | sell | 249 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.10 15:30 | close | 249 | 0.80 | 1.30504 | 0.00000 | 0.00000 | 80.00 | 7561.40 |
| 499 | 2024.10.10 15:30 | sell | 250 | 0.80 | 1.30491 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.10 15:30 | close | 250 | 0.80 | 1.30391 | 0.00000 | 0.00000 | 80.00 | 7641.40 |
| 501 | 2024.10.10 15:30 | sell | 251 | 0.80 | 1.30378 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.10 15:30 | close | 251 | 0.80 | 1.30278 | 0.00000 | 0.00000 | 80.00 | 7721.40 |
| 503 | 2024.10.10 15:30 | sell | 252 | 0.80 | 1.30265 | 0.00000 | 0.00000 | ||
| 504 | 2024.10.10 15:31 | close | 252 | 0.80 | 1.30165 | 0.00000 | 0.00000 | 80.00 | 7801.40 |
| 505 | 2024.10.10 15:31 | sell | 253 | 0.80 | 1.30152 | 0.00000 | 0.00000 | ||
| 506 | 2024.10.10 15:31 | close | 253 | 0.80 | 1.30184 | 0.00000 | 0.00000 | -25.60 | 7775.80 |
| 507 | 2024.10.10 15:31 | sell | 254 | 0.80 | 1.30171 | 0.00000 | 0.00000 | ||
| 508 | 2024.10.10 15:31 | close | 254 | 0.80 | 1.30203 | 0.00000 | 0.00000 | -25.60 | 7750.20 |
| 509 | 2024.10.10 15:31 | sell | 255 | 0.80 | 1.30190 | 0.00000 | 0.00000 | ||
| 510 | 2024.10.10 15:31 | close | 255 | 0.80 | 1.30222 | 0.00000 | 0.00000 | -25.60 | 7724.60 |
| 511 | 2024.10.10 15:31 | sell | 256 | 0.80 | 1.30209 | 0.00000 | 0.00000 | ||
| 512 | 2024.10.10 15:31 | close | 256 | 0.80 | 1.30239 | 0.00000 | 0.00000 | -24.00 | 7700.60 |
| 513 | 2024.10.10 15:31 | sell | 257 | 0.80 | 1.30226 | 0.00000 | 0.00000 | ||
| 514 | 2024.10.10 15:31 | close | 257 | 0.80 | 1.30258 | 0.00000 | 0.00000 | -25.60 | 7675.00 |
| 515 | 2024.10.10 15:31 | sell | 258 | 0.80 | 1.30245 | 0.00000 | 0.00000 | ||
| 516 | 2024.10.10 15:31 | close | 258 | 0.80 | 1.30277 | 0.00000 | 0.00000 | -25.60 | 7649.40 |
| 517 | 2024.10.10 15:31 | sell | 259 | 0.80 | 1.30264 | 0.00000 | 0.00000 | ||
| 518 | 2024.10.10 15:31 | close | 259 | 0.80 | 1.30294 | 0.00000 | 0.00000 | -24.00 | 7625.40 |
| 519 | 2024.10.10 15:31 | sell | 260 | 0.80 | 1.30281 | 0.00000 | 0.00000 | ||
| 520 | 2024.10.10 15:31 | close | 260 | 0.80 | 1.30313 | 0.00000 | 0.00000 | -25.60 | 7599.80 |
| 521 | 2024.10.10 15:31 | sell | 261 | 0.80 | 1.30300 | 0.00000 | 0.00000 | ||
| 522 | 2024.10.10 15:31 | close | 261 | 0.80 | 1.30332 | 0.00000 | 0.00000 | -25.60 | 7574.20 |
| 523 | 2024.10.10 15:31 | sell | 262 | 0.80 | 1.30319 | 0.00000 | 0.00000 | ||
| 524 | 2024.10.10 15:31 | close | 262 | 0.80 | 1.30351 | 0.00000 | 0.00000 | -25.60 | 7548.60 |
| 525 | 2024.10.10 15:31 | sell | 263 | 0.80 | 1.30338 | 0.00000 | 0.00000 | ||
| 526 | 2024.10.10 15:31 | close | 263 | 0.80 | 1.30368 | 0.00000 | 0.00000 | -24.00 | 7524.60 |
| 527 | 2024.10.10 15:31 | sell | 264 | 0.80 | 1.30355 | 0.00000 | 0.00000 | ||
| 528 | 2024.10.10 15:31 | close | 264 | 0.80 | 1.30387 | 0.00000 | 0.00000 | -25.60 | 7499.00 |
| 529 | 2024.10.10 15:31 | sell | 265 | 0.80 | 1.30374 | 0.00000 | 0.00000 | ||
| 530 | 2024.10.10 15:31 | close | 265 | 0.80 | 1.30406 | 0.00000 | 0.00000 | -25.60 | 7473.40 |
| 531 | 2024.10.10 15:31 | sell | 266 | 0.80 | 1.30393 | 0.00000 | 0.00000 | ||
| 532 | 2024.10.10 15:31 | close | 266 | 0.80 | 1.30425 | 0.00000 | 0.00000 | -25.60 | 7447.80 |
| 533 | 2024.10.10 15:31 | sell | 267 | 0.80 | 1.30412 | 0.00000 | 0.00000 | ||
| 534 | 2024.10.10 15:31 | close | 267 | 0.80 | 1.30442 | 0.00000 | 0.00000 | -24.00 | 7423.80 |
| 535 | 2024.10.10 15:31 | sell | 268 | 0.80 | 1.30429 | 0.00000 | 0.00000 | ||
| 536 | 2024.10.10 15:31 | close | 268 | 0.80 | 1.30461 | 0.00000 | 0.00000 | -25.60 | 7398.20 |
| 537 | 2024.10.10 15:31 | sell | 269 | 0.80 | 1.30448 | 0.00000 | 0.00000 | ||
| 538 | 2024.10.10 15:32 | close | 269 | 0.80 | 1.30478 | 0.00000 | 0.00000 | -24.00 | 7374.20 |
| 539 | 2024.10.10 15:32 | sell | 270 | 0.80 | 1.30465 | 0.00000 | 0.00000 | ||
| 540 | 2024.10.10 15:32 | close | 270 | 0.80 | 1.30495 | 0.00000 | 0.00000 | -24.00 | 7350.20 |
| 541 | 2024.10.10 15:32 | sell | 271 | 0.80 | 1.30482 | 0.00000 | 0.00000 | ||
| 542 | 2024.10.10 15:32 | close | 271 | 0.80 | 1.30513 | 0.00000 | 0.00000 | -24.80 | 7325.40 |
| 543 | 2024.10.10 15:32 | sell | 272 | 0.80 | 1.30500 | 0.00000 | 0.00000 | ||
| 544 | 2024.10.10 15:32 | close | 272 | 0.80 | 1.30530 | 0.00000 | 0.00000 | -24.00 | 7301.40 |
| 545 | 2024.10.10 15:32 | sell | 273 | 0.80 | 1.30517 | 0.00000 | 0.00000 | ||
| 546 | 2024.10.10 15:32 | close | 273 | 0.80 | 1.30547 | 0.00000 | 0.00000 | -24.00 | 7277.40 |
| 547 | 2024.10.10 15:32 | sell | 274 | 0.80 | 1.30534 | 0.00000 | 0.00000 | ||
| 548 | 2024.10.10 15:32 | close | 274 | 0.80 | 1.30565 | 0.00000 | 0.00000 | -24.80 | 7252.60 |
| 549 | 2024.10.10 15:32 | sell | 275 | 0.80 | 1.30552 | 0.00000 | 0.00000 | ||
| 550 | 2024.10.10 15:32 | close | 275 | 0.80 | 1.30582 | 0.00000 | 0.00000 | -24.00 | 7228.60 |
| 551 | 2024.10.10 15:32 | sell | 276 | 0.80 | 1.30569 | 0.00000 | 0.00000 | ||
| 552 | 2024.10.10 15:32 | close | 276 | 0.80 | 1.30599 | 0.00000 | 0.00000 | -24.00 | 7204.60 |
| 553 | 2024.10.10 15:32 | sell | 277 | 0.80 | 1.30586 | 0.00000 | 0.00000 | ||
| 554 | 2024.10.10 15:32 | close | 277 | 0.80 | 1.30617 | 0.00000 | 0.00000 | -24.80 | 7179.80 |
| 555 | 2024.10.10 15:32 | sell | 278 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
| 556 | 2024.10.10 15:32 | close | 278 | 0.80 | 1.30634 | 0.00000 | 0.00000 | -24.00 | 7155.80 |
| 557 | 2024.10.10 15:32 | sell | 279 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
| 558 | 2024.10.10 15:32 | close | 279 | 0.80 | 1.30634 | 0.00000 | 0.00000 | -24.00 | 7131.80 |
| 559 | 2024.10.10 15:34 | sell | 280 | 0.80 | 1.30604 | 0.00000 | 0.00000 | ||
| 560 | 2024.10.10 15:34 | close | 280 | 0.80 | 1.30797 | 0.00000 | 0.00000 | -154.40 | 6977.40 |
| 561 | 2024.10.10 15:39 | sell | 281 | 0.70 | 1.30643 | 0.00000 | 0.00000 | ||
| 562 | 2024.10.10 15:41 | close | 281 | 0.70 | 1.30543 | 0.00000 | 0.00000 | 70.00 | 7047.40 |
| 563 | 2024.10.10 15:55 | buy | 282 | 0.80 | 1.30803 | 0.00000 | 0.00000 | ||
| 564 | 2024.10.10 15:57 | close | 282 | 0.80 | 1.30773 | 0.00000 | 0.00000 | -24.00 | 7023.40 |
| 565 | 2024.10.10 16:02 | buy | 283 | 0.80 | 1.30781 | 0.00000 | 0.00000 | ||
| 566 | 2024.10.10 16:07 | close | 283 | 0.80 | 1.30751 | 0.00000 | 0.00000 | -24.00 | 6999.40 |
| 567 | 2024.10.10 16:07 | buy | 284 | 0.70 | 1.30764 | 0.00000 | 0.00000 | ||
| 568 | 2024.10.10 16:08 | close | 284 | 0.70 | 1.30734 | 0.00000 | 0.00000 | -21.00 | 6978.40 |
| 569 | 2024.10.10 16:18 | buy | 285 | 0.70 | 1.30743 | 0.00000 | 0.00000 | ||
| 570 | 2024.10.10 16:20 | close | 285 | 0.70 | 1.30713 | 0.00000 | 0.00000 | -21.00 | 6957.40 |
| 571 | 2024.10.10 16:20 | buy | 286 | 0.70 | 1.30726 | 0.00000 | 0.00000 | ||
| 572 | 2024.10.10 16:28 | close | 286 | 0.70 | 1.30696 | 0.00000 | 0.00000 | -21.00 | 6936.40 |
| 573 | 2024.10.10 16:45 | sell | 287 | 0.70 | 1.30426 | 0.00000 | 0.00000 | ||
| 574 | 2024.10.10 16:46 | close | 287 | 0.70 | 1.30456 | 0.00000 | 0.00000 | -21.00 | 6915.40 |
| 575 | 2024.10.10 16:46 | sell | 288 | 0.70 | 1.30443 | 0.00000 | 0.00000 | ||
| 576 | 2024.10.10 16:47 | close | 288 | 0.70 | 1.30473 | 0.00000 | 0.00000 | -21.00 | 6894.40 |
| 577 | 2024.10.10 16:47 | sell | 289 | 0.70 | 1.30460 | 0.00000 | 0.00000 | ||
| 578 | 2024.10.10 16:47 | close | 289 | 0.70 | 1.30490 | 0.00000 | 0.00000 | -21.00 | 6873.40 |
| 579 | 2024.10.10 16:47 | sell | 290 | 0.70 | 1.30477 | 0.00000 | 0.00000 | ||
| 580 | 2024.10.10 16:48 | close | 290 | 0.70 | 1.30507 | 0.00000 | 0.00000 | -21.00 | 6852.40 |
| 581 | 2024.10.10 16:48 | sell | 291 | 0.70 | 1.30494 | 0.00000 | 0.00000 | ||
| 582 | 2024.10.10 16:48 | close | 291 | 0.70 | 1.30524 | 0.00000 | 0.00000 | -21.00 | 6831.40 |
| 583 | 2024.10.10 16:48 | sell | 292 | 0.70 | 1.30511 | 0.00000 | 0.00000 | ||
| 584 | 2024.10.10 16:51 | close | 292 | 0.70 | 1.30541 | 0.00000 | 0.00000 | -21.00 | 6810.40 |
| 585 | 2024.10.11 06:13 | sell | 293 | 0.70 | 1.30521 | 0.00000 | 0.00000 | ||
| 586 | 2024.10.11 06:22 | close | 293 | 0.70 | 1.30551 | 0.00000 | 0.00000 | -21.00 | 6789.40 |
| 587 | 2024.10.11 06:30 | sell | 294 | 0.70 | 1.30543 | 0.00000 | 0.00000 | ||
| 588 | 2024.10.11 09:37 | close | 294 | 0.70 | 1.30443 | 0.00000 | 0.00000 | 70.00 | 6859.40 |
| 589 | 2024.10.11 10:35 | buy | 295 | 0.70 | 1.30594 | 0.00000 | 0.00000 | ||
| 590 | 2024.10.11 10:35 | close | 295 | 0.70 | 1.30564 | 0.00000 | 0.00000 | -21.00 | 6838.40 |
| 591 | 2024.10.11 10:35 | buy | 296 | 0.70 | 1.30577 | 0.00000 | 0.00000 | ||
| 592 | 2024.10.11 10:56 | close | 296 | 0.70 | 1.30677 | 0.00000 | 0.00000 | 70.00 | 6908.40 |
| 593 | 2024.10.11 10:56 | buy | 297 | 0.70 | 1.30690 | 0.00000 | 0.00000 | ||
| 594 | 2024.10.11 11:08 | close | 297 | 0.70 | 1.30660 | 0.00000 | 0.00000 | -21.00 | 6887.40 |
| 595 | 2024.10.11 11:15 | buy | 298 | 0.70 | 1.30703 | 0.00000 | 0.00000 | ||
| 596 | 2024.10.11 11:15 | close | 298 | 0.70 | 1.30673 | 0.00000 | 0.00000 | -21.00 | 6866.40 |
| 597 | 2024.10.11 11:15 | buy | 299 | 0.70 | 1.30686 | 0.00000 | 0.00000 | ||
| 598 | 2024.10.11 11:37 | close | 299 | 0.70 | 1.30786 | 0.00000 | 0.00000 | 70.00 | 6936.40 |
| 599 | 2024.10.11 11:37 | buy | 300 | 0.70 | 1.30799 | 0.00000 | 0.00000 | ||
| 600 | 2024.10.11 11:40 | close | 300 | 0.70 | 1.30769 | 0.00000 | 0.00000 | -21.00 | 6915.40 |
| 601 | 2024.10.11 11:40 | buy | 301 | 0.70 | 1.30782 | 0.00000 | 0.00000 | ||
| 602 | 2024.10.11 11:40 | close | 301 | 0.70 | 1.30752 | 0.00000 | 0.00000 | -21.00 | 6894.40 |
| 603 | 2024.10.11 11:40 | buy | 302 | 0.70 | 1.30765 | 0.00000 | 0.00000 | ||
| 604 | 2024.10.11 11:57 | close | 302 | 0.70 | 1.30735 | 0.00000 | 0.00000 | -21.00 | 6873.40 |
| 605 | 2024.10.11 12:07 | buy | 303 | 0.70 | 1.30728 | 0.00000 | 0.00000 | ||
| 606 | 2024.10.11 12:58 | close | 303 | 0.70 | 1.30698 | 0.00000 | 0.00000 | -21.00 | 6852.40 |
| 607 | 2024.10.11 13:15 | sell | 304 | 0.70 | 1.30679 | 0.00000 | 0.00000 | ||
| 608 | 2024.10.11 14:18 | close | 304 | 0.70 | 1.30579 | 0.00000 | 0.00000 | 70.00 | 6922.40 |
| 609 | 2024.10.11 14:20 | sell | 305 | 0.70 | 1.30548 | 0.00000 | 0.00000 | ||
| 610 | 2024.10.11 14:22 | close | 305 | 0.70 | 1.30578 | 0.00000 | 0.00000 | -21.00 | 6901.40 |
| 611 | 2024.10.11 14:22 | sell | 306 | 0.70 | 1.30565 | 0.00000 | 0.00000 | ||
| 612 | 2024.10.11 14:23 | close | 306 | 0.70 | 1.30595 | 0.00000 | 0.00000 | -21.00 | 6880.40 |
| 613 | 2024.10.11 14:23 | sell | 307 | 0.70 | 1.30582 | 0.00000 | 0.00000 | ||
| 614 | 2024.10.11 14:53 | close | 307 | 0.70 | 1.30612 | 0.00000 | 0.00000 | -21.00 | 6859.40 |
| 615 | 2024.10.11 15:15 | buy | 308 | 0.70 | 1.30691 | 0.00000 | 0.00000 | ||
| 616 | 2024.10.11 15:18 | close | 308 | 0.70 | 1.30661 | 0.00000 | 0.00000 | -21.00 | 6838.40 |
| 617 | 2024.10.11 15:18 | buy | 309 | 0.70 | 1.30674 | 0.00000 | 0.00000 | ||
| 618 | 2024.10.11 15:30 | close | 309 | 0.70 | 1.30644 | 0.00000 | 0.00000 | -21.00 | 6817.40 |
| 619 | 2024.10.11 15:31 | buy | 310 | 0.70 | 1.30673 | 0.00000 | 0.00000 | ||
| 620 | 2024.10.11 15:33 | close | 310 | 0.70 | 1.30773 | 0.00000 | 0.00000 | 70.00 | 6887.40 |
| 621 | 2024.10.11 15:33 | buy | 311 | 0.70 | 1.30786 | 0.00000 | 0.00000 | ||
| 622 | 2024.10.11 15:34 | close | 311 | 0.70 | 1.30756 | 0.00000 | 0.00000 | -21.00 | 6866.40 |
| 623 | 2024.10.11 15:34 | buy | 312 | 0.70 | 1.30769 | 0.00000 | 0.00000 | ||
| 624 | 2024.10.11 15:34 | close | 312 | 0.70 | 1.30739 | 0.00000 | 0.00000 | -21.00 | 6845.40 |
| 625 | 2024.10.11 15:34 | buy | 313 | 0.70 | 1.30752 | 0.00000 | 0.00000 | ||
| 626 | 2024.10.11 15:36 | close | 313 | 0.70 | 1.30722 | 0.00000 | 0.00000 | -21.00 | 6824.40 |
| 627 | 2024.10.11 15:36 | buy | 314 | 0.70 | 1.30735 | 0.00000 | 0.00000 | ||
| 628 | 2024.10.11 15:37 | close | 314 | 0.70 | 1.30705 | 0.00000 | 0.00000 | -21.00 | 6803.40 |
| 629 | 2024.10.11 15:37 | buy | 315 | 0.70 | 1.30718 | 0.00000 | 0.00000 | ||
| 630 | 2024.10.11 15:37 | close | 315 | 0.70 | 1.30688 | 0.00000 | 0.00000 | -21.00 | 6782.40 |
| 631 | 2024.10.11 15:37 | buy | 316 | 0.70 | 1.30701 | 0.00000 | 0.00000 | ||
| 632 | 2024.10.11 15:37 | close | 316 | 0.70 | 1.30671 | 0.00000 | 0.00000 | -21.00 | 6761.40 |
| 633 | 2024.10.11 15:37 | buy | 317 | 0.70 | 1.30686 | 0.00000 | 0.00000 | ||
| 634 | 2024.10.11 15:38 | close | 317 | 0.70 | 1.30656 | 0.00000 | 0.00000 | -21.00 | 6740.40 |
| 635 | 2024.10.11 15:45 | buy | 318 | 0.70 | 1.30620 | 0.00000 | 0.00000 | ||
| 636 | 2024.10.11 15:47 | close | 318 | 0.70 | 1.30590 | 0.00000 | 0.00000 | -21.00 | 6719.40 |
| 637 | 2024.10.11 16:30 | sell | 319 | 0.70 | 1.30613 | 0.00000 | 0.00000 | ||
| 638 | 2024.10.11 16:31 | close | 319 | 0.70 | 1.30643 | 0.00000 | 0.00000 | -21.00 | 6698.40 |
| 639 | 2024.10.11 16:40 | buy | 320 | 0.70 | 1.30726 | 0.00000 | 0.00000 | ||
| 640 | 2024.10.11 16:43 | close | 320 | 0.70 | 1.30696 | 0.00000 | 0.00000 | -21.00 | 6677.40 |
| 641 | 2024.10.11 16:43 | buy | 321 | 0.70 | 1.30709 | 0.00000 | 0.00000 | ||
| 642 | 2024.10.11 16:47 | close | 321 | 0.70 | 1.30679 | 0.00000 | 0.00000 | -21.00 | 6656.40 |
| 643 | 2024.10.11 16:50 | buy | 322 | 0.70 | 1.30706 | 0.00000 | 0.00000 | ||
| 644 | 2024.10.14 06:00 | close | 322 | 0.70 | 1.30524 | 0.00000 | 0.00000 | -127.40 | 6529.00 |
| 645 | 2024.10.14 06:00 | buy | 323 | 0.70 | 1.30537 | 0.00000 | 0.00000 | ||
| 646 | 2024.10.14 08:58 | close | 323 | 0.70 | 1.30637 | 0.00000 | 0.00000 | 70.00 | 6599.00 |
| 647 | 2024.10.14 09:05 | buy | 324 | 0.70 | 1.30684 | 0.00000 | 0.00000 | ||
| 648 | 2024.10.14 09:06 | close | 324 | 0.70 | 1.30654 | 0.00000 | 0.00000 | -21.00 | 6578.00 |
| 649 | 2024.10.14 09:06 | buy | 325 | 0.70 | 1.30667 | 0.00000 | 0.00000 | ||
| 650 | 2024.10.14 09:20 | close | 325 | 0.70 | 1.30637 | 0.00000 | 0.00000 | -21.00 | 6557.00 |
| 651 | 2024.10.14 09:22 | buy | 326 | 0.70 | 1.30674 | 0.00000 | 0.00000 | ||
| 652 | 2024.10.14 09:28 | close | 326 | 0.70 | 1.30644 | 0.00000 | 0.00000 | -21.00 | 6536.00 |
| 653 | 2024.10.14 09:28 | buy | 327 | 0.70 | 1.30657 | 0.00000 | 0.00000 | ||
| 654 | 2024.10.14 10:03 | close | 327 | 0.70 | 1.30627 | 0.00000 | 0.00000 | -21.00 | 6515.00 |
| 655 | 2024.10.14 10:05 | sell | 328 | 0.70 | 1.30634 | 0.00000 | 0.00000 | ||
| 656 | 2024.10.14 10:08 | close | 328 | 0.70 | 1.30664 | 0.00000 | 0.00000 | -21.00 | 6494.00 |
| 657 | 2024.10.14 11:23 | sell | 329 | 0.70 | 1.30604 | 0.00000 | 0.00000 | ||
| 658 | 2024.10.14 11:25 | close | 329 | 0.70 | 1.30634 | 0.00000 | 0.00000 | -21.00 | 6473.00 |
| 659 | 2024.10.14 11:35 | sell | 330 | 0.70 | 1.30597 | 0.00000 | 0.00000 | ||
| 660 | 2024.10.14 11:37 | close | 330 | 0.70 | 1.30627 | 0.00000 | 0.00000 | -21.00 | 6452.00 |
| 661 | 2024.10.14 11:42 | sell | 331 | 0.70 | 1.30596 | 0.00000 | 0.00000 | ||
| 662 | 2024.10.14 11:55 | close | 331 | 0.70 | 1.30626 | 0.00000 | 0.00000 | -21.00 | 6431.00 |
| 663 | 2024.10.14 12:55 | sell | 332 | 0.70 | 1.30543 | 0.00000 | 0.00000 | ||
| 664 | 2024.10.14 13:00 | close | 332 | 0.70 | 1.30573 | 0.00000 | 0.00000 | -21.00 | 6410.00 |
| 665 | 2024.10.14 13:02 | sell | 333 | 0.70 | 1.30542 | 0.00000 | 0.00000 | ||
| 666 | 2024.10.14 13:23 | close | 333 | 0.70 | 1.30572 | 0.00000 | 0.00000 | -21.00 | 6389.00 |
| 667 | 2024.10.14 13:26 | sell | 334 | 0.70 | 1.30540 | 0.00000 | 0.00000 | ||
| 668 | 2024.10.14 13:30 | close | 334 | 0.70 | 1.30570 | 0.00000 | 0.00000 | -21.00 | 6368.00 |
| 669 | 2024.10.14 13:32 | sell | 335 | 0.70 | 1.30549 | 0.00000 | 0.00000 | ||
| 670 | 2024.10.14 13:53 | close | 335 | 0.70 | 1.30449 | 0.00000 | 0.00000 | 70.00 | 6438.00 |
| 671 | 2024.10.14 13:55 | sell | 336 | 0.70 | 1.30445 | 0.00000 | 0.00000 | ||
| 672 | 2024.10.14 13:55 | close | 336 | 0.70 | 1.30476 | 0.00000 | 0.00000 | -21.70 | 6416.30 |
| 673 | 2024.10.14 13:55 | sell | 337 | 0.70 | 1.30463 | 0.00000 | 0.00000 | ||
| 674 | 2024.10.14 13:56 | close | 337 | 0.70 | 1.30493 | 0.00000 | 0.00000 | -21.00 | 6395.30 |
| 675 | 2024.10.14 14:15 | sell | 338 | 0.70 | 1.30454 | 0.00000 | 0.00000 | ||
| 676 | 2024.10.14 14:22 | close | 338 | 0.70 | 1.30484 | 0.00000 | 0.00000 | -21.00 | 6374.30 |
| 677 | 2024.10.14 14:27 | sell | 339 | 0.70 | 1.30452 | 0.00000 | 0.00000 | ||
| 678 | 2024.10.14 14:31 | close | 339 | 0.70 | 1.30482 | 0.00000 | 0.00000 | -21.00 | 6353.30 |
| 679 | 2024.10.14 14:31 | sell | 340 | 0.70 | 1.30469 | 0.00000 | 0.00000 | ||
| 680 | 2024.10.14 14:37 | close | 340 | 0.70 | 1.30499 | 0.00000 | 0.00000 | -21.00 | 6332.30 |
| 681 | 2024.10.14 14:55 | sell | 341 | 0.70 | 1.30440 | 0.00000 | 0.00000 | ||
| 682 | 2024.10.14 15:10 | close | 341 | 0.70 | 1.30470 | 0.00000 | 0.00000 | -21.00 | 6311.30 |
| 683 | 2024.10.14 15:20 | sell | 342 | 0.70 | 1.30401 | 0.00000 | 0.00000 | ||
| 684 | 2024.10.14 15:22 | close | 342 | 0.70 | 1.30431 | 0.00000 | 0.00000 | -21.00 | 6290.30 |
| 685 | 2024.10.14 15:22 | sell | 343 | 0.70 | 1.30418 | 0.00000 | 0.00000 | ||
| 686 | 2024.10.14 15:40 | close | 343 | 0.70 | 1.30318 | 0.00000 | 0.00000 | 70.00 | 6360.30 |
| 687 | 2024.10.14 15:40 | sell | 344 | 0.70 | 1.30305 | 0.00000 | 0.00000 | ||
| 688 | 2024.10.14 15:42 | close | 344 | 0.70 | 1.30335 | 0.00000 | 0.00000 | -21.00 | 6339.30 |
| 689 | 2024.10.14 15:42 | sell | 345 | 0.70 | 1.30322 | 0.00000 | 0.00000 | ||
| 690 | 2024.10.14 15:46 | close | 345 | 0.70 | 1.30352 | 0.00000 | 0.00000 | -21.00 | 6318.30 |
| 691 | 2024.10.14 15:53 | sell | 346 | 0.70 | 1.30313 | 0.00000 | 0.00000 | ||
| 692 | 2024.10.14 15:54 | close | 346 | 0.70 | 1.30343 | 0.00000 | 0.00000 | -21.00 | 6297.30 |
| 693 | 2024.10.14 16:00 | sell | 347 | 0.70 | 1.30332 | 0.00000 | 0.00000 | ||
| 694 | 2024.10.14 16:18 | close | 347 | 0.70 | 1.30362 | 0.00000 | 0.00000 | -21.00 | 6276.30 |
| 695 | 2024.10.14 16:50 | buy | 348 | 0.70 | 1.30558 | 0.00000 | 0.00000 | ||
| 696 | 2024.10.14 16:52 | close | 348 | 0.70 | 1.30528 | 0.00000 | 0.00000 | -21.00 | 6255.30 |
| 697 | 2024.10.14 16:52 | buy | 349 | 0.70 | 1.30541 | 0.00000 | 0.00000 | ||
| 698 | 2024.10.14 16:53 | close | 349 | 0.70 | 1.30511 | 0.00000 | 0.00000 | -21.00 | 6234.30 |
| 699 | 2024.10.14 16:53 | buy | 350 | 0.70 | 1.30524 | 0.00000 | 0.00000 | ||
| 700 | 2024.10.14 16:58 | close | 350 | 0.70 | 1.30494 | 0.00000 | 0.00000 | -21.00 | 6213.30 |
| 701 | 2024.10.15 06:55 | sell | 351 | 0.70 | 1.30550 | 0.00000 | 0.00000 | ||
| 702 | 2024.10.15 08:19 | close | 351 | 0.70 | 1.30450 | 0.00000 | 0.00000 | 70.00 | 6283.30 |
| 703 | 2024.10.15 08:19 | sell | 352 | 0.70 | 1.30437 | 0.00000 | 0.00000 | ||
| 704 | 2024.10.15 08:53 | close | 352 | 0.70 | 1.30467 | 0.00000 | 0.00000 | -21.00 | 6262.30 |
| 705 | 2024.10.15 09:11 | sell | 353 | 0.70 | 1.30385 | 0.00000 | 0.00000 | ||
| 706 | 2024.10.15 09:11 | close | 353 | 0.70 | 1.30415 | 0.00000 | 0.00000 | -21.00 | 6241.30 |
| 707 | 2024.10.15 09:30 | buy | 354 | 0.70 | 1.30531 | 0.00000 | 0.00000 | ||
| 708 | 2024.10.15 09:30 | close | 354 | 0.70 | 1.30501 | 0.00000 | 0.00000 | -21.00 | 6220.30 |
| 709 | 2024.10.15 09:30 | buy | 355 | 0.70 | 1.30514 | 0.00000 | 0.00000 | ||
| 710 | 2024.10.15 09:47 | close | 355 | 0.70 | 1.30484 | 0.00000 | 0.00000 | -21.00 | 6199.30 |
| 711 | 2024.10.15 10:00 | buy | 356 | 0.70 | 1.30502 | 0.00000 | 0.00000 | ||
| 712 | 2024.10.15 10:02 | close | 356 | 0.70 | 1.30472 | 0.00000 | 0.00000 | -21.00 | 6178.30 |
| 713 | 2024.10.15 10:06 | buy | 357 | 0.70 | 1.30490 | 0.00000 | 0.00000 | ||
| 714 | 2024.10.15 10:27 | close | 357 | 0.70 | 1.30590 | 0.00000 | 0.00000 | 70.00 | 6248.30 |
| 715 | 2024.10.15 10:35 | buy | 358 | 0.70 | 1.30584 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.15 10:37 | close | 358 | 0.70 | 1.30554 | 0.00000 | 0.00000 | -21.00 | 6227.30 |
| 717 | 2024.10.15 10:45 | buy | 359 | 0.70 | 1.30587 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.15 10:57 | close | 359 | 0.70 | 1.30687 | 0.00000 | 0.00000 | 70.00 | 6297.30 |
| 719 | 2024.10.15 10:57 | buy | 360 | 0.70 | 1.30700 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.15 11:03 | close | 360 | 0.70 | 1.30670 | 0.00000 | 0.00000 | -21.00 | 6276.30 |
| 721 | 2024.10.15 11:03 | buy | 361 | 0.70 | 1.30683 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.15 11:18 | close | 361 | 0.70 | 1.30783 | 0.00000 | 0.00000 | 70.00 | 6346.30 |
| 723 | 2024.10.15 11:18 | buy | 362 | 0.70 | 1.30796 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.15 11:19 | close | 362 | 0.70 | 1.30766 | 0.00000 | 0.00000 | -21.00 | 6325.30 |
| 725 | 2024.10.15 11:19 | buy | 363 | 0.70 | 1.30779 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.15 11:22 | close | 363 | 0.70 | 1.30749 | 0.00000 | 0.00000 | -21.00 | 6304.30 |
| 727 | 2024.10.15 11:22 | buy | 364 | 0.70 | 1.30762 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.15 11:24 | close | 364 | 0.70 | 1.30732 | 0.00000 | 0.00000 | -21.00 | 6283.30 |
| 729 | 2024.10.15 11:33 | buy | 365 | 0.70 | 1.30724 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.15 11:46 | close | 365 | 0.70 | 1.30824 | 0.00000 | 0.00000 | 70.00 | 6353.30 |
| 731 | 2024.10.15 11:46 | buy | 366 | 0.70 | 1.30837 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.15 11:49 | close | 366 | 0.70 | 1.30796 | 0.00000 | 0.00000 | -28.70 | 6324.60 |
| 733 | 2024.10.15 11:49 | buy | 367 | 0.70 | 1.30809 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.15 11:51 | close | 367 | 0.70 | 1.30779 | 0.00000 | 0.00000 | -21.00 | 6303.60 |
| 735 | 2024.10.15 11:51 | buy | 368 | 0.70 | 1.30792 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.15 11:57 | close | 368 | 0.70 | 1.30762 | 0.00000 | 0.00000 | -21.00 | 6282.60 |
| 737 | 2024.10.15 12:00 | buy | 369 | 0.70 | 1.30776 | 0.00000 | 0.00000 | ||
| 738 | 2024.10.15 12:08 | close | 369 | 0.70 | 1.30746 | 0.00000 | 0.00000 | -21.00 | 6261.60 |
| 739 | 2024.10.15 12:45 | sell | 370 | 0.70 | 1.30697 | 0.00000 | 0.00000 | ||
| 740 | 2024.10.15 12:45 | close | 370 | 0.70 | 1.30727 | 0.00000 | 0.00000 | -21.00 | 6240.60 |
| 741 | 2024.10.15 12:45 | sell | 371 | 0.70 | 1.30714 | 0.00000 | 0.00000 | ||
| 742 | 2024.10.15 12:46 | close | 371 | 0.70 | 1.30744 | 0.00000 | 0.00000 | -21.00 | 6219.60 |
| 743 | 2024.10.15 13:05 | buy | 372 | 0.70 | 1.30852 | 0.00000 | 0.00000 | ||
| 744 | 2024.10.15 13:08 | close | 372 | 0.70 | 1.30822 | 0.00000 | 0.00000 | -21.00 | 6198.60 |
| 745 | 2024.10.15 13:08 | buy | 373 | 0.70 | 1.30835 | 0.00000 | 0.00000 | ||
| 746 | 2024.10.15 13:13 | close | 373 | 0.70 | 1.30805 | 0.00000 | 0.00000 | -21.00 | 6177.60 |
| 747 | 2024.10.15 13:25 | buy | 374 | 0.70 | 1.30890 | 0.00000 | 0.00000 | ||
| 748 | 2024.10.15 13:38 | close | 374 | 0.70 | 1.30860 | 0.00000 | 0.00000 | -21.00 | 6156.60 |
| 749 | 2024.10.15 13:45 | buy | 375 | 0.70 | 1.30867 | 0.00000 | 0.00000 | ||
| 750 | 2024.10.15 13:49 | close | 375 | 0.70 | 1.30837 | 0.00000 | 0.00000 | -21.00 | 6135.60 |
| 751 | 2024.10.15 14:20 | sell | 376 | 0.70 | 1.30767 | 0.00000 | 0.00000 | ||
| 752 | 2024.10.15 14:21 | close | 376 | 0.70 | 1.30798 | 0.00000 | 0.00000 | -21.70 | 6113.90 |
| 753 | 2024.10.15 14:21 | sell | 377 | 0.70 | 1.30785 | 0.00000 | 0.00000 | ||
| 754 | 2024.10.15 14:22 | close | 377 | 0.70 | 1.30815 | 0.00000 | 0.00000 | -21.00 | 6092.90 |
| 755 | 2024.10.15 14:24 | sell | 378 | 0.70 | 1.30787 | 0.00000 | 0.00000 | ||
| 756 | 2024.10.15 14:28 | close | 378 | 0.70 | 1.30817 | 0.00000 | 0.00000 | -21.00 | 6071.90 |
| 757 | 2024.10.15 15:42 | sell | 379 | 0.70 | 1.30825 | 0.00000 | 0.00000 | ||
| 758 | 2024.10.15 15:57 | close | 379 | 0.70 | 1.30855 | 0.00000 | 0.00000 | -21.00 | 6050.90 |
| 759 | 2024.10.15 16:05 | buy | 380 | 0.70 | 1.30902 | 0.00000 | 0.00000 | ||
| 760 | 2024.10.15 16:10 | close | 380 | 0.70 | 1.30872 | 0.00000 | 0.00000 | -21.00 | 6029.90 |
| 761 | 2024.10.15 16:11 | buy | 381 | 0.70 | 1.30890 | 0.00000 | 0.00000 | ||
| 762 | 2024.10.15 16:20 | close | 381 | 0.70 | 1.30990 | 0.00000 | 0.00000 | 70.00 | 6099.90 |
| 763 | 2024.10.15 16:20 | buy | 382 | 0.70 | 1.31003 | 0.00000 | 0.00000 | ||
| 764 | 2024.10.15 16:24 | close | 382 | 0.70 | 1.30973 | 0.00000 | 0.00000 | -21.00 | 6078.90 |
| 765 | 2024.10.15 16:24 | buy | 383 | 0.70 | 1.30986 | 0.00000 | 0.00000 | ||
| 766 | 2024.10.15 16:24 | close | 383 | 0.70 | 1.30956 | 0.00000 | 0.00000 | -21.00 | 6057.90 |
| 767 | 2024.10.15 16:24 | buy | 384 | 0.70 | 1.30969 | 0.00000 | 0.00000 | ||
| 768 | 2024.10.15 16:25 | close | 384 | 0.70 | 1.30939 | 0.00000 | 0.00000 | -21.00 | 6036.90 |
| 769 | 2024.10.15 16:30 | buy | 385 | 0.70 | 1.30972 | 0.00000 | 0.00000 | ||
| 770 | 2024.10.15 16:33 | close | 385 | 0.70 | 1.30942 | 0.00000 | 0.00000 | -21.00 | 6015.90 |
| 771 | 2024.10.15 16:33 | buy | 386 | 0.70 | 1.30958 | 0.00000 | 0.00000 | ||
| 772 | 2024.10.15 16:34 | close | 386 | 0.70 | 1.30928 | 0.00000 | 0.00000 | -21.00 | 5994.90 |
| 773 | 2024.10.15 16:37 | buy | 387 | 0.60 | 1.30960 | 0.00000 | 0.00000 | ||
| 774 | 2024.10.15 16:39 | close | 387 | 0.60 | 1.30928 | 0.00000 | 0.00000 | -19.20 | 5975.70 |
| 775 | 2024.10.15 16:40 | buy | 388 | 0.60 | 1.30940 | 0.00000 | 0.00000 | ||
| 776 | 2024.10.15 16:40 | close | 388 | 0.60 | 1.30910 | 0.00000 | 0.00000 | -18.00 | 5957.70 |
| 777 | 2024.10.15 16:40 | buy | 389 | 0.60 | 1.30923 | 0.00000 | 0.00000 | ||
| 778 | 2024.10.15 16:58 | close | 389 | 0.60 | 1.30893 | 0.00000 | 0.00000 | -18.00 | 5939.70 |
| 779 | 2024.10.16 09:10 | sell | 390 | 0.60 | 1.30173 | 0.00000 | 0.00000 | ||
| 780 | 2024.10.16 09:11 | close | 390 | 0.60 | 1.30203 | 0.00000 | 0.00000 | -18.00 | 5921.70 |
| 781 | 2024.10.16 09:11 | sell | 391 | 0.60 | 1.30190 | 0.00000 | 0.00000 | ||
| 782 | 2024.10.16 09:13 | close | 391 | 0.60 | 1.30090 | 0.00000 | 0.00000 | 60.00 | 5981.70 |
| 783 | 2024.10.16 09:13 | sell | 392 | 0.60 | 1.30077 | 0.00000 | 0.00000 | ||
| 784 | 2024.10.16 09:14 | close | 392 | 0.60 | 1.30107 | 0.00000 | 0.00000 | -18.00 | 5963.70 |
| 785 | 2024.10.16 09:14 | sell | 393 | 0.60 | 1.30094 | 0.00000 | 0.00000 | ||
| 786 | 2024.10.16 09:17 | close | 393 | 0.60 | 1.30124 | 0.00000 | 0.00000 | -18.00 | 5945.70 |
| 787 | 2024.10.16 09:17 | sell | 394 | 0.60 | 1.30111 | 0.00000 | 0.00000 | ||
| 788 | 2024.10.16 09:18 | close | 394 | 0.60 | 1.30141 | 0.00000 | 0.00000 | -18.00 | 5927.70 |
| 789 | 2024.10.16 09:18 | sell | 395 | 0.60 | 1.30128 | 0.00000 | 0.00000 | ||
| 790 | 2024.10.16 09:18 | close | 395 | 0.60 | 1.30158 | 0.00000 | 0.00000 | -18.00 | 5909.70 |
| 791 | 2024.10.16 09:18 | sell | 396 | 0.60 | 1.30145 | 0.00000 | 0.00000 | ||
| 792 | 2024.10.16 09:31 | close | 396 | 0.60 | 1.30045 | 0.00000 | 0.00000 | 60.00 | 5969.70 |
| 793 | 2024.10.16 09:31 | sell | 397 | 0.60 | 1.30032 | 0.00000 | 0.00000 | ||
| 794 | 2024.10.16 09:33 | close | 397 | 0.60 | 1.29932 | 0.00000 | 0.00000 | 60.00 | 6029.70 |
| 795 | 2024.10.16 09:33 | sell | 398 | 0.70 | 1.29919 | 0.00000 | 0.00000 | ||
| 796 | 2024.10.16 09:34 | close | 398 | 0.70 | 1.29949 | 0.00000 | 0.00000 | -21.00 | 6008.70 |
| 797 | 2024.10.16 09:34 | sell | 399 | 0.70 | 1.29936 | 0.00000 | 0.00000 | ||
| 798 | 2024.10.16 09:34 | close | 399 | 0.70 | 1.29966 | 0.00000 | 0.00000 | -21.00 | 5987.70 |
| 799 | 2024.10.16 09:34 | sell | 400 | 0.60 | 1.29953 | 0.00000 | 0.00000 | ||
| 800 | 2024.10.16 10:02 | close | 400 | 0.60 | 1.29853 | 0.00000 | 0.00000 | 60.00 | 6047.70 |
| 801 | 2024.10.16 10:02 | sell | 401 | 0.70 | 1.29840 | 0.00000 | 0.00000 | ||
| 802 | 2024.10.16 10:04 | close | 401 | 0.70 | 1.29881 | 0.00000 | 0.00000 | -28.70 | 6019.00 |
| 803 | 2024.10.16 10:04 | sell | 402 | 0.70 | 1.29868 | 0.00000 | 0.00000 | ||
| 804 | 2024.10.16 10:07 | close | 402 | 0.70 | 1.29898 | 0.00000 | 0.00000 | -21.00 | 5998.00 |
| 805 | 2024.10.16 10:07 | sell | 403 | 0.60 | 1.29885 | 0.00000 | 0.00000 | ||
| 806 | 2024.10.16 10:07 | close | 403 | 0.60 | 1.29915 | 0.00000 | 0.00000 | -18.00 | 5980.00 |
| 807 | 2024.10.16 10:15 | sell | 404 | 0.60 | 1.29894 | 0.00000 | 0.00000 | ||
| 808 | 2024.10.16 10:28 | close | 404 | 0.60 | 1.29924 | 0.00000 | 0.00000 | -18.00 | 5962.00 |
| 809 | 2024.10.16 10:50 | buy | 405 | 0.60 | 1.30042 | 0.00000 | 0.00000 | ||
| 810 | 2024.10.16 10:53 | close | 405 | 0.60 | 1.30012 | 0.00000 | 0.00000 | -18.00 | 5944.00 |
| 811 | 2024.10.16 10:53 | buy | 406 | 0.60 | 1.30025 | 0.00000 | 0.00000 | ||
| 812 | 2024.10.16 10:58 | close | 406 | 0.60 | 1.29995 | 0.00000 | 0.00000 | -18.00 | 5926.00 |
| 813 | 2024.10.16 11:08 | buy | 407 | 0.60 | 1.30002 | 0.00000 | 0.00000 | ||
| 814 | 2024.10.16 11:09 | close | 407 | 0.60 | 1.29972 | 0.00000 | 0.00000 | -18.00 | 5908.00 |
| 815 | 2024.10.16 11:10 | buy | 408 | 0.60 | 1.29981 | 0.00000 | 0.00000 | ||
| 816 | 2024.10.16 11:12 | close | 408 | 0.60 | 1.29951 | 0.00000 | 0.00000 | -18.00 | 5890.00 |
| 817 | 2024.10.16 11:12 | buy | 409 | 0.60 | 1.29964 | 0.00000 | 0.00000 | ||
| 818 | 2024.10.16 11:13 | close | 409 | 0.60 | 1.29934 | 0.00000 | 0.00000 | -18.00 | 5872.00 |
| 819 | 2024.10.16 11:14 | buy | 410 | 0.60 | 1.29952 | 0.00000 | 0.00000 | ||
| 820 | 2024.10.16 11:15 | close | 410 | 0.60 | 1.29922 | 0.00000 | 0.00000 | -18.00 | 5854.00 |
| 821 | 2024.10.16 11:20 | buy | 411 | 0.60 | 1.29944 | 0.00000 | 0.00000 | ||
| 822 | 2024.10.16 11:21 | close | 411 | 0.60 | 1.29914 | 0.00000 | 0.00000 | -18.00 | 5836.00 |
| 823 | 2024.10.16 11:21 | buy | 412 | 0.60 | 1.29929 | 0.00000 | 0.00000 | ||
| 824 | 2024.10.16 11:25 | close | 412 | 0.60 | 1.30029 | 0.00000 | 0.00000 | 60.00 | 5896.00 |
| 825 | 2024.10.16 11:31 | buy | 413 | 0.60 | 1.30005 | 0.00000 | 0.00000 | ||
| 826 | 2024.10.16 11:37 | close | 413 | 0.60 | 1.29975 | 0.00000 | 0.00000 | -18.00 | 5878.00 |
| 827 | 2024.10.16 12:02 | buy | 414 | 0.60 | 1.30047 | 0.00000 | 0.00000 | ||
| 828 | 2024.10.16 12:08 | close | 414 | 0.60 | 1.30017 | 0.00000 | 0.00000 | -18.00 | 5860.00 |
| 829 | 2024.10.16 12:08 | buy | 415 | 0.60 | 1.30031 | 0.00000 | 0.00000 | ||
| 830 | 2024.10.16 12:17 | close | 415 | 0.60 | 1.30131 | 0.00000 | 0.00000 | 60.00 | 5920.00 |
| 831 | 2024.10.16 12:17 | buy | 416 | 0.60 | 1.30144 | 0.00000 | 0.00000 | ||
| 832 | 2024.10.16 12:23 | close | 416 | 0.60 | 1.30114 | 0.00000 | 0.00000 | -18.00 | 5902.00 |
| 833 | 2024.10.16 12:23 | buy | 417 | 0.60 | 1.30127 | 0.00000 | 0.00000 | ||
| 834 | 2024.10.16 13:18 | close | 417 | 0.60 | 1.30227 | 0.00000 | 0.00000 | 60.00 | 5962.00 |
| 835 | 2024.10.16 13:20 | buy | 418 | 0.60 | 1.30232 | 0.00000 | 0.00000 | ||
| 836 | 2024.10.16 13:38 | close | 418 | 0.60 | 1.30202 | 0.00000 | 0.00000 | -18.00 | 5944.00 |
| 837 | 2024.10.16 13:45 | buy | 419 | 0.60 | 1.30202 | 0.00000 | 0.00000 | ||
| 838 | 2024.10.16 13:47 | close | 419 | 0.60 | 1.30172 | 0.00000 | 0.00000 | -18.00 | 5926.00 |
| 839 | 2024.10.16 14:20 | sell | 420 | 0.60 | 1.30152 | 0.00000 | 0.00000 | ||
| 840 | 2024.10.16 14:37 | close | 420 | 0.60 | 1.30182 | 0.00000 | 0.00000 | -18.00 | 5908.00 |
| 841 | 2024.10.16 14:55 | buy | 421 | 0.60 | 1.30307 | 0.00000 | 0.00000 | ||
| 842 | 2024.10.16 14:55 | close | 421 | 0.60 | 1.30277 | 0.00000 | 0.00000 | -18.00 | 5890.00 |
| 843 | 2024.10.16 14:55 | buy | 422 | 0.60 | 1.30290 | 0.00000 | 0.00000 | ||
| 844 | 2024.10.16 15:38 | close | 422 | 0.60 | 1.30260 | 0.00000 | 0.00000 | -18.00 | 5872.00 |
| 845 | 2024.10.16 15:50 | sell | 423 | 0.60 | 1.30141 | 0.00000 | 0.00000 | ||
| 846 | 2024.10.16 15:51 | close | 423 | 0.60 | 1.30171 | 0.00000 | 0.00000 | -18.00 | 5854.00 |
| 847 | 2024.10.16 15:51 | sell | 424 | 0.60 | 1.30158 | 0.00000 | 0.00000 | ||
| 848 | 2024.10.16 15:53 | close | 424 | 0.60 | 1.30188 | 0.00000 | 0.00000 | -18.00 | 5836.00 |
| 849 | 2024.10.16 15:53 | sell | 425 | 0.60 | 1.30175 | 0.00000 | 0.00000 | ||
| 850 | 2024.10.16 16:18 | close | 425 | 0.60 | 1.30205 | 0.00000 | 0.00000 | -18.00 | 5818.00 |
| 851 | 2024.10.16 16:31 | sell | 426 | 0.60 | 1.30225 | 0.00000 | 0.00000 | ||
| 852 | 2024.10.16 16:31 | close | 426 | 0.60 | 1.30255 | 0.00000 | 0.00000 | -18.00 | 5800.00 |
| 853 | 2024.10.16 16:43 | buy | 427 | 0.60 | 1.30300 | 0.00000 | 0.00000 | ||
| 854 | 2024.10.16 16:45 | close | 427 | 0.60 | 1.30270 | 0.00000 | 0.00000 | -18.00 | 5782.00 |
| 855 | 2024.10.16 16:45 | buy | 428 | 0.60 | 1.30283 | 0.00000 | 0.00000 | ||
| 856 | 2024.10.16 16:50 | close | 428 | 0.60 | 1.30253 | 0.00000 | 0.00000 | -18.00 | 5764.00 |
| 857 | 2024.10.17 06:03 | sell | 429 | 0.60 | 1.29897 | 0.00000 | 0.00000 | ||
| 858 | 2024.10.17 09:42 | close | 429 | 0.60 | 1.29927 | 0.00000 | 0.00000 | -18.00 | 5746.00 |
| 859 | 2024.10.17 10:10 | sell | 430 | 0.60 | 1.29756 | 0.00000 | 0.00000 | ||
| 860 | 2024.10.17 10:12 | close | 430 | 0.60 | 1.29786 | 0.00000 | 0.00000 | -18.00 | 5728.00 |
| 861 | 2024.10.17 10:40 | sell | 431 | 0.60 | 1.29844 | 0.00000 | 0.00000 | ||
| 862 | 2024.10.17 10:43 | close | 431 | 0.60 | 1.29874 | 0.00000 | 0.00000 | -18.00 | 5710.00 |
| 863 | 2024.10.17 10:44 | sell | 432 | 0.60 | 1.29856 | 0.00000 | 0.00000 | ||
| 864 | 2024.10.17 11:03 | close | 432 | 0.60 | 1.29886 | 0.00000 | 0.00000 | -18.00 | 5692.00 |
| 865 | 2024.10.17 11:03 | buy | 433 | 0.60 | 1.29886 | 0.00000 | 0.00000 | ||
| 866 | 2024.10.17 11:25 | close | 433 | 0.60 | 1.29856 | 0.00000 | 0.00000 | -18.00 | 5674.00 |
| 867 | 2024.10.17 12:00 | sell | 434 | 0.60 | 1.29771 | 0.00000 | 0.00000 | ||
| 868 | 2024.10.17 12:06 | close | 434 | 0.60 | 1.29801 | 0.00000 | 0.00000 | -18.00 | 5656.00 |
| 869 | 2024.10.17 12:17 | sell | 435 | 0.60 | 1.29803 | 0.00000 | 0.00000 | ||
| 870 | 2024.10.17 12:25 | close | 435 | 0.60 | 1.29833 | 0.00000 | 0.00000 | -18.00 | 5638.00 |
| 871 | 2024.10.17 12:50 | buy | 436 | 0.60 | 1.29948 | 0.00000 | 0.00000 | ||
| 872 | 2024.10.17 12:53 | close | 436 | 0.60 | 1.29918 | 0.00000 | 0.00000 | -18.00 | 5620.00 |
| 873 | 2024.10.17 12:53 | buy | 437 | 0.60 | 1.29931 | 0.00000 | 0.00000 | ||
| 874 | 2024.10.17 13:33 | close | 437 | 0.60 | 1.30031 | 0.00000 | 0.00000 | 60.00 | 5680.00 |
| 875 | 2024.10.17 13:33 | buy | 438 | 0.60 | 1.30044 | 0.00000 | 0.00000 | ||
| 876 | 2024.10.17 14:51 | close | 438 | 0.60 | 1.30144 | 0.00000 | 0.00000 | 60.00 | 5740.00 |
| 877 | 2024.10.17 14:51 | buy | 439 | 0.60 | 1.30157 | 0.00000 | 0.00000 | ||
| 878 | 2024.10.17 15:13 | close | 439 | 0.60 | 1.30127 | 0.00000 | 0.00000 | -18.00 | 5722.00 |
| 879 | 2024.10.17 15:17 | buy | 440 | 0.60 | 1.30186 | 0.00000 | 0.00000 | ||
| 880 | 2024.10.17 15:19 | close | 440 | 0.60 | 1.30152 | 0.00000 | 0.00000 | -20.40 | 5701.60 |
| 881 | 2024.10.17 15:40 | sell | 441 | 0.60 | 1.29898 | 0.00000 | 0.00000 | ||
| 882 | 2024.10.17 15:41 | close | 441 | 0.60 | 1.29928 | 0.00000 | 0.00000 | -18.00 | 5683.60 |
| 883 | 2024.10.17 15:41 | sell | 442 | 0.60 | 1.29915 | 0.00000 | 0.00000 | ||
| 884 | 2024.10.17 15:41 | close | 442 | 0.60 | 1.29945 | 0.00000 | 0.00000 | -18.00 | 5665.60 |
| 885 | 2024.10.17 15:41 | sell | 443 | 0.60 | 1.29932 | 0.00000 | 0.00000 | ||
| 886 | 2024.10.17 15:42 | close | 443 | 0.60 | 1.29962 | 0.00000 | 0.00000 | -18.00 | 5647.60 |
| 887 | 2024.10.17 16:01 | sell | 444 | 0.60 | 1.30065 | 0.00000 | 0.00000 | ||
| 888 | 2024.10.17 16:06 | close | 444 | 0.60 | 1.29965 | 0.00000 | 0.00000 | 60.00 | 5707.60 |
| 889 | 2024.10.17 16:06 | sell | 445 | 0.60 | 1.29952 | 0.00000 | 0.00000 | ||
| 890 | 2024.10.17 16:12 | close | 445 | 0.60 | 1.29852 | 0.00000 | 0.00000 | 60.00 | 5767.60 |
| 891 | 2024.10.17 16:12 | sell | 446 | 0.60 | 1.29839 | 0.00000 | 0.00000 | ||
| 892 | 2024.10.17 16:15 | close | 446 | 0.60 | 1.29869 | 0.00000 | 0.00000 | -18.00 | 5749.60 |
| 893 | 2024.10.17 16:15 | sell | 447 | 0.60 | 1.29856 | 0.00000 | 0.00000 | ||
| 894 | 2024.10.17 16:16 | close | 447 | 0.60 | 1.29886 | 0.00000 | 0.00000 | -18.00 | 5731.60 |
| 895 | 2024.10.17 16:27 | sell | 448 | 0.60 | 1.29872 | 0.00000 | 0.00000 | ||
| 896 | 2024.10.17 16:32 | close | 448 | 0.60 | 1.29902 | 0.00000 | 0.00000 | -18.00 | 5713.60 |
| 897 | 2024.10.17 16:47 | sell | 449 | 0.60 | 1.29919 | 0.00000 | 0.00000 | ||
| 898 | 2024.10.17 16:52 | close | 449 | 0.60 | 1.29949 | 0.00000 | 0.00000 | -18.00 | 5695.60 |
| 899 | 2024.10.17 16:52 | sell | 450 | 0.60 | 1.29936 | 0.00000 | 0.00000 | ||
| 900 | 2024.10.17 16:53 | close | 450 | 0.60 | 1.29966 | 0.00000 | 0.00000 | -18.00 | 5677.60 |
| 901 | 2024.10.17 16:53 | sell | 451 | 0.60 | 1.29953 | 0.00000 | 0.00000 | ||
| 902 | 2024.10.17 16:57 | close | 451 | 0.60 | 1.29983 | 0.00000 | 0.00000 | -18.00 | 5659.60 |
| 903 | 2024.10.18 06:10 | buy | 452 | 0.60 | 1.30239 | 0.00000 | 0.00000 | ||
| 904 | 2024.10.18 06:12 | close | 452 | 0.60 | 1.30209 | 0.00000 | 0.00000 | -18.00 | 5641.60 |
| 905 | 2024.10.18 08:55 | buy | 453 | 0.60 | 1.30285 | 0.00000 | 0.00000 | ||
| 906 | 2024.10.18 08:57 | close | 453 | 0.60 | 1.30255 | 0.00000 | 0.00000 | -18.00 | 5623.60 |
| 907 | 2024.10.18 09:10 | buy | 454 | 0.60 | 1.30531 | 0.00000 | 0.00000 | ||
| 908 | 2024.10.18 09:17 | close | 454 | 0.60 | 1.30631 | 0.00000 | 0.00000 | 60.00 | 5683.60 |
| 909 | 2024.10.18 09:17 | buy | 455 | 0.60 | 1.30644 | 0.00000 | 0.00000 | ||
| 910 | 2024.10.18 09:20 | close | 455 | 0.60 | 1.30614 | 0.00000 | 0.00000 | -18.00 | 5665.60 |
| 911 | 2024.10.18 09:20 | buy | 456 | 0.60 | 1.30627 | 0.00000 | 0.00000 | ||
| 912 | 2024.10.18 09:42 | close | 456 | 0.60 | 1.30597 | 0.00000 | 0.00000 | -18.00 | 5647.60 |
| 913 | 2024.10.18 09:46 | buy | 457 | 0.60 | 1.30604 | 0.00000 | 0.00000 | ||
| 914 | 2024.10.18 10:12 | close | 457 | 0.60 | 1.30574 | 0.00000 | 0.00000 | -18.00 | 5629.60 |
| 915 | 2024.10.18 10:20 | sell | 458 | 0.60 | 1.30583 | 0.00000 | 0.00000 | ||
| 916 | 2024.10.18 10:20 | close | 458 | 0.60 | 1.30613 | 0.00000 | 0.00000 | -18.00 | 5611.60 |
| 917 | 2024.10.18 10:23 | sell | 459 | 0.60 | 1.30584 | 0.00000 | 0.00000 | ||
| 918 | 2024.10.18 10:26 | close | 459 | 0.60 | 1.30614 | 0.00000 | 0.00000 | -18.00 | 5593.60 |
| 919 | 2024.10.18 10:27 | sell | 460 | 0.60 | 1.30582 | 0.00000 | 0.00000 | ||
| 920 | 2024.10.18 11:08 | close | 460 | 0.60 | 1.30482 | 0.00000 | 0.00000 | 60.00 | 5653.60 |
| 921 | 2024.10.18 11:08 | sell | 461 | 0.60 | 1.30469 | 0.00000 | 0.00000 | ||
| 922 | 2024.10.18 11:11 | close | 461 | 0.60 | 1.30499 | 0.00000 | 0.00000 | -18.00 | 5635.60 |
| 923 | 2024.10.18 11:11 | sell | 462 | 0.60 | 1.30486 | 0.00000 | 0.00000 | ||
| 924 | 2024.10.18 11:20 | close | 462 | 0.60 | 1.30516 | 0.00000 | 0.00000 | -18.00 | 5617.60 |
| 925 | 2024.10.18 11:25 | sell | 463 | 0.60 | 1.30480 | 0.00000 | 0.00000 | ||
| 926 | 2024.10.18 11:47 | close | 463 | 0.60 | 1.30380 | 0.00000 | 0.00000 | 60.00 | 5677.60 |
| 927 | 2024.10.18 11:47 | sell | 464 | 0.60 | 1.30367 | 0.00000 | 0.00000 | ||
| 928 | 2024.10.18 11:52 | close | 464 | 0.60 | 1.30397 | 0.00000 | 0.00000 | -18.00 | 5659.60 |
| 929 | 2024.10.18 11:52 | sell | 465 | 0.60 | 1.30384 | 0.00000 | 0.00000 | ||
| 930 | 2024.10.18 11:53 | close | 465 | 0.60 | 1.30415 | 0.00000 | 0.00000 | -18.60 | 5641.00 |
| 931 | 2024.10.18 11:54 | sell | 466 | 0.60 | 1.30385 | 0.00000 | 0.00000 | ||
| 932 | 2024.10.18 11:58 | close | 466 | 0.60 | 1.30415 | 0.00000 | 0.00000 | -18.00 | 5623.00 |
| 933 | 2024.10.18 12:06 | sell | 467 | 0.60 | 1.30405 | 0.00000 | 0.00000 | ||
| 934 | 2024.10.18 12:06 | close | 467 | 0.60 | 1.30435 | 0.00000 | 0.00000 | -18.00 | 5605.00 |
| 935 | 2024.10.18 13:12 | sell | 468 | 0.60 | 1.30375 | 0.00000 | 0.00000 | ||
| 936 | 2024.10.18 13:31 | close | 468 | 0.60 | 1.30405 | 0.00000 | 0.00000 | -18.00 | 5587.00 |
| 937 | 2024.10.18 13:40 | buy | 469 | 0.60 | 1.30449 | 0.00000 | 0.00000 | ||
| 938 | 2024.10.18 14:02 | close | 469 | 0.60 | 1.30419 | 0.00000 | 0.00000 | -18.00 | 5569.00 |
| 939 | 2024.10.18 14:06 | buy | 470 | 0.60 | 1.30465 | 0.00000 | 0.00000 | ||
| 940 | 2024.10.18 14:22 | close | 470 | 0.60 | 1.30435 | 0.00000 | 0.00000 | -18.00 | 5551.00 |
| 941 | 2024.10.18 14:25 | buy | 471 | 0.60 | 1.30447 | 0.00000 | 0.00000 | ||
| 942 | 2024.10.18 14:45 | close | 471 | 0.60 | 1.30417 | 0.00000 | 0.00000 | -18.00 | 5533.00 |
| 943 | 2024.10.18 15:46 | buy | 472 | 0.60 | 1.30497 | 0.00000 | 0.00000 | ||
| 944 | 2024.10.18 15:57 | close | 472 | 0.60 | 1.30467 | 0.00000 | 0.00000 | -18.00 | 5515.00 |
| 945 | 2024.10.18 16:01 | buy | 473 | 0.60 | 1.30509 | 0.00000 | 0.00000 | ||
| 946 | 2024.10.18 16:18 | close | 473 | 0.60 | 1.30609 | 0.00000 | 0.00000 | 60.00 | 5575.00 |
| 947 | 2024.10.18 16:18 | buy | 474 | 0.60 | 1.30622 | 0.00000 | 0.00000 | ||
| 948 | 2024.10.18 16:19 | close | 474 | 0.60 | 1.30592 | 0.00000 | 0.00000 | -18.00 | 5557.00 |
| 949 | 2024.10.18 16:19 | buy | 475 | 0.60 | 1.30605 | 0.00000 | 0.00000 | ||
| 950 | 2024.10.18 16:38 | close | 475 | 0.60 | 1.30575 | 0.00000 | 0.00000 | -18.00 | 5539.00 |
| 951 | 2024.10.21 07:45 | sell | 476 | 0.60 | 1.30414 | 0.00000 | 0.00000 | ||
| 952 | 2024.10.21 08:10 | close | 476 | 0.60 | 1.30444 | 0.00000 | 0.00000 | -18.00 | 5521.00 |
| 953 | 2024.10.21 08:12 | sell | 477 | 0.60 | 1.30426 | 0.00000 | 0.00000 | ||
| 954 | 2024.10.21 09:41 | close | 477 | 0.60 | 1.30326 | 0.00000 | 0.00000 | 60.00 | 5581.00 |
| 955 | 2024.10.21 09:41 | sell | 478 | 0.60 | 1.30313 | 0.00000 | 0.00000 | ||
| 956 | 2024.10.21 09:48 | close | 478 | 0.60 | 1.30343 | 0.00000 | 0.00000 | -18.00 | 5563.00 |
| 957 | 2024.10.21 09:48 | sell | 479 | 0.60 | 1.30330 | 0.00000 | 0.00000 | ||
| 958 | 2024.10.21 10:03 | close | 479 | 0.60 | 1.30230 | 0.00000 | 0.00000 | 60.00 | 5623.00 |
| 959 | 2024.10.21 10:03 | sell | 480 | 0.60 | 1.30217 | 0.00000 | 0.00000 | ||
| 960 | 2024.10.21 10:04 | close | 480 | 0.60 | 1.30247 | 0.00000 | 0.00000 | -18.00 | 5605.00 |
| 961 | 2024.10.21 10:04 | sell | 481 | 0.60 | 1.30234 | 0.00000 | 0.00000 | ||
| 962 | 2024.10.21 10:07 | close | 481 | 0.60 | 1.30264 | 0.00000 | 0.00000 | -18.00 | 5587.00 |
| 963 | 2024.10.21 10:07 | sell | 482 | 0.60 | 1.30251 | 0.00000 | 0.00000 | ||
| 964 | 2024.10.21 10:08 | close | 482 | 0.60 | 1.30281 | 0.00000 | 0.00000 | -18.00 | 5569.00 |
| 965 | 2024.10.21 10:08 | sell | 483 | 0.60 | 1.30268 | 0.00000 | 0.00000 | ||
| 966 | 2024.10.21 10:11 | close | 483 | 0.60 | 1.30298 | 0.00000 | 0.00000 | -18.00 | 5551.00 |
| 967 | 2024.10.21 10:15 | sell | 484 | 0.60 | 1.30261 | 0.00000 | 0.00000 | ||
| 968 | 2024.10.21 10:17 | close | 484 | 0.60 | 1.30291 | 0.00000 | 0.00000 | -18.00 | 5533.00 |
| 969 | 2024.10.21 10:25 | sell | 485 | 0.60 | 1.30292 | 0.00000 | 0.00000 | ||
| 970 | 2024.10.21 11:28 | close | 485 | 0.60 | 1.30192 | 0.00000 | 0.00000 | 60.00 | 5593.00 |
| 971 | 2024.10.21 11:28 | sell | 486 | 0.60 | 1.30179 | 0.00000 | 0.00000 | ||
| 972 | 2024.10.21 11:44 | close | 486 | 0.60 | 1.30209 | 0.00000 | 0.00000 | -18.00 | 5575.00 |
| 973 | 2024.10.21 12:05 | buy | 487 | 0.60 | 1.30272 | 0.00000 | 0.00000 | ||
| 974 | 2024.10.21 12:07 | close | 487 | 0.60 | 1.30242 | 0.00000 | 0.00000 | -18.00 | 5557.00 |
| 975 | 2024.10.21 12:25 | buy | 488 | 0.60 | 1.30258 | 0.00000 | 0.00000 | ||
| 976 | 2024.10.21 12:50 | close | 488 | 0.60 | 1.30228 | 0.00000 | 0.00000 | -18.00 | 5539.00 |
| 977 | 2024.10.21 13:02 | sell | 489 | 0.60 | 1.30180 | 0.00000 | 0.00000 | ||
| 978 | 2024.10.21 13:23 | close | 489 | 0.60 | 1.30210 | 0.00000 | 0.00000 | -18.00 | 5521.00 |
| 979 | 2024.10.21 13:28 | sell | 490 | 0.60 | 1.30193 | 0.00000 | 0.00000 | ||
| 980 | 2024.10.21 13:32 | close | 490 | 0.60 | 1.30223 | 0.00000 | 0.00000 | -18.00 | 5503.00 |
| 981 | 2024.10.21 13:37 | sell | 491 | 0.60 | 1.30192 | 0.00000 | 0.00000 | ||
| 982 | 2024.10.21 13:42 | close | 491 | 0.60 | 1.30222 | 0.00000 | 0.00000 | -18.00 | 5485.00 |
| 983 | 2024.10.21 14:05 | buy | 492 | 0.60 | 1.30256 | 0.00000 | 0.00000 | ||
| 984 | 2024.10.21 14:08 | close | 492 | 0.60 | 1.30226 | 0.00000 | 0.00000 | -18.00 | 5467.00 |
| 985 | 2024.10.21 14:08 | buy | 493 | 0.60 | 1.30239 | 0.00000 | 0.00000 | ||
| 986 | 2024.10.21 14:53 | close | 493 | 0.60 | 1.30209 | 0.00000 | 0.00000 | -18.00 | 5449.00 |
| 987 | 2024.10.21 15:35 | buy | 494 | 0.60 | 1.30327 | 0.00000 | 0.00000 | ||
| 988 | 2024.10.21 15:37 | close | 494 | 0.60 | 1.30297 | 0.00000 | 0.00000 | -18.00 | 5431.00 |
| 989 | 2024.10.21 15:37 | buy | 495 | 0.60 | 1.30311 | 0.00000 | 0.00000 | ||
| 990 | 2024.10.21 15:38 | close | 495 | 0.60 | 1.30281 | 0.00000 | 0.00000 | -18.00 | 5413.00 |
| 991 | 2024.10.21 15:40 | buy | 496 | 0.60 | 1.30315 | 0.00000 | 0.00000 | ||
| 992 | 2024.10.21 15:58 | close | 496 | 0.60 | 1.30285 | 0.00000 | 0.00000 | -18.00 | 5395.00 |
| 993 | 2024.10.21 16:01 | buy | 497 | 0.60 | 1.30315 | 0.00000 | 0.00000 | ||
| 994 | 2024.10.21 16:01 | close | 497 | 0.60 | 1.30285 | 0.00000 | 0.00000 | -18.00 | 5377.00 |
| 995 | 2024.10.21 16:25 | sell | 498 | 0.60 | 1.30224 | 0.00000 | 0.00000 | ||
| 996 | 2024.10.21 16:28 | close | 498 | 0.60 | 1.30254 | 0.00000 | 0.00000 | -18.00 | 5359.00 |
| 997 | 2024.10.21 16:28 | sell | 499 | 0.60 | 1.30241 | 0.00000 | 0.00000 | ||
| 998 | 2024.10.21 16:31 | close | 499 | 0.60 | 1.30271 | 0.00000 | 0.00000 | -18.00 | 5341.00 |
| 999 | 2024.10.21 16:50 | sell | 500 | 0.60 | 1.30253 | 0.00000 | 0.00000 | ||
| 1000 | 2024.10.21 16:51 | close | 500 | 0.60 | 1.30283 | 0.00000 | 0.00000 | -18.00 | 5323.00 |
| 1001 | 2024.10.21 16:52 | sell | 501 | 0.60 | 1.30260 | 0.00000 | 0.00000 | ||
| 1002 | 2024.10.22 06:00 | close | 501 | 0.60 | 1.29872 | 0.00000 | 0.00000 | 232.80 | 5555.80 |
| 1003 | 2024.10.22 06:00 | sell | 502 | 0.60 | 1.29859 | 0.00000 | 0.00000 | ||
| 1004 | 2024.10.22 06:07 | close | 502 | 0.60 | 1.29889 | 0.00000 | 0.00000 | -18.00 | 5537.80 |
| 1005 | 2024.10.22 06:50 | buy | 503 | 0.60 | 1.29941 | 0.00000 | 0.00000 | ||
| 1006 | 2024.10.22 08:38 | close | 503 | 0.60 | 1.30041 | 0.00000 | 0.00000 | 60.00 | 5597.80 |
| 1007 | 2024.10.22 08:40 | buy | 504 | 0.60 | 1.30051 | 0.00000 | 0.00000 | ||
| 1008 | 2024.10.22 08:45 | close | 504 | 0.60 | 1.30021 | 0.00000 | 0.00000 | -18.00 | 5579.80 |
| 1009 | 2024.10.22 08:46 | buy | 505 | 0.60 | 1.30039 | 0.00000 | 0.00000 | ||
| 1010 | 2024.10.22 08:46 | close | 505 | 0.60 | 1.30009 | 0.00000 | 0.00000 | -18.00 | 5561.80 |
| 1011 | 2024.10.22 09:30 | buy | 506 | 0.60 | 1.30106 | 0.00000 | 0.00000 | ||
| 1012 | 2024.10.22 09:38 | close | 506 | 0.60 | 1.30076 | 0.00000 | 0.00000 | -18.00 | 5543.80 |
| 1013 | 2024.10.22 09:39 | buy | 507 | 0.60 | 1.30094 | 0.00000 | 0.00000 | ||
| 1014 | 2024.10.22 09:57 | close | 507 | 0.60 | 1.30064 | 0.00000 | 0.00000 | -18.00 | 5525.80 |
| 1015 | 2024.10.22 10:32 | sell | 508 | 0.60 | 1.30061 | 0.00000 | 0.00000 | ||
| 1016 | 2024.10.22 10:38 | close | 508 | 0.60 | 1.30091 | 0.00000 | 0.00000 | -18.00 | 5507.80 |
| 1017 | 2024.10.22 11:35 | sell | 509 | 0.60 | 1.29882 | 0.00000 | 0.00000 | ||
| 1018 | 2024.10.22 11:41 | close | 509 | 0.60 | 1.29912 | 0.00000 | 0.00000 | -18.00 | 5489.80 |
| 1019 | 2024.10.22 11:50 | sell | 510 | 0.60 | 1.29932 | 0.00000 | 0.00000 | ||
| 1020 | 2024.10.22 12:43 | close | 510 | 0.60 | 1.29832 | 0.00000 | 0.00000 | 60.00 | 5549.80 |
| 1021 | 2024.10.22 12:43 | sell | 511 | 0.60 | 1.29819 | 0.00000 | 0.00000 | ||
| 1022 | 2024.10.22 12:58 | close | 511 | 0.60 | 1.29719 | 0.00000 | 0.00000 | 60.00 | 5609.80 |
| 1023 | 2024.10.22 12:58 | sell | 512 | 0.60 | 1.29706 | 0.00000 | 0.00000 | ||
| 1024 | 2024.10.22 13:03 | close | 512 | 0.60 | 1.29736 | 0.00000 | 0.00000 | -18.00 | 5591.80 |
| 1025 | 2024.10.22 13:03 | sell | 513 | 0.60 | 1.29723 | 0.00000 | 0.00000 | ||
| 1026 | 2024.10.22 13:06 | close | 513 | 0.60 | 1.29753 | 0.00000 | 0.00000 | -18.00 | 5573.80 |
| 1027 | 2024.10.22 15:47 | sell | 514 | 0.60 | 1.29689 | 0.00000 | 0.00000 | ||
| 1028 | 2024.10.22 15:58 | close | 514 | 0.60 | 1.29589 | 0.00000 | 0.00000 | 60.00 | 5633.80 |
| 1029 | 2024.10.22 15:58 | sell | 515 | 0.60 | 1.29576 | 0.00000 | 0.00000 | ||
| 1030 | 2024.10.22 16:12 | close | 515 | 0.60 | 1.29606 | 0.00000 | 0.00000 | -18.00 | 5615.80 |
| 1031 | 2024.10.22 16:25 | sell | 516 | 0.60 | 1.29603 | 0.00000 | 0.00000 | ||
| 1032 | 2024.10.22 16:27 | close | 516 | 0.60 | 1.29633 | 0.00000 | 0.00000 | -18.00 | 5597.80 |
| 1033 | 2024.10.22 16:33 | sell | 517 | 0.60 | 1.29602 | 0.00000 | 0.00000 | ||
| 1034 | 2024.10.22 16:41 | close | 517 | 0.60 | 1.29502 | 0.00000 | 0.00000 | 60.00 | 5657.80 |
| 1035 | 2024.10.22 16:41 | sell | 518 | 0.60 | 1.29489 | 0.00000 | 0.00000 | ||
| 1036 | 2024.10.22 16:47 | close | 518 | 0.60 | 1.29519 | 0.00000 | 0.00000 | -18.00 | 5639.80 |
| 1037 | 2024.10.22 16:47 | sell | 519 | 0.60 | 1.29506 | 0.00000 | 0.00000 | ||
| 1038 | 2024.10.22 16:48 | close | 519 | 0.60 | 1.29536 | 0.00000 | 0.00000 | -18.00 | 5621.80 |
| 1039 | 2024.10.22 16:48 | sell | 520 | 0.60 | 1.29523 | 0.00000 | 0.00000 | ||
| 1040 | 2024.10.22 16:54 | close | 520 | 0.60 | 1.29553 | 0.00000 | 0.00000 | -18.00 | 5603.80 |
| 1041 | 2024.10.23 06:00 | buy | 521 | 0.60 | 1.29895 | 0.00000 | 0.00000 | ||
| 1042 | 2024.10.23 06:19 | close | 521 | 0.60 | 1.29865 | 0.00000 | 0.00000 | -18.00 | 5585.80 |
| 1043 | 2024.10.23 07:05 | sell | 522 | 0.60 | 1.29845 | 0.00000 | 0.00000 | ||
| 1044 | 2024.10.23 07:41 | close | 522 | 0.60 | 1.29875 | 0.00000 | 0.00000 | -18.00 | 5567.80 |
| 1045 | 2024.10.23 08:05 | buy | 523 | 0.60 | 1.29908 | 0.00000 | 0.00000 | ||
| 1046 | 2024.10.23 09:08 | close | 523 | 0.60 | 1.29878 | 0.00000 | 0.00000 | -18.00 | 5549.80 |
| 1047 | 2024.10.23 09:30 | sell | 524 | 0.60 | 1.29844 | 0.00000 | 0.00000 | ||
| 1048 | 2024.10.23 09:43 | close | 524 | 0.60 | 1.29744 | 0.00000 | 0.00000 | 60.00 | 5609.80 |
| 1049 | 2024.10.23 09:43 | sell | 525 | 0.60 | 1.29731 | 0.00000 | 0.00000 | ||
| 1050 | 2024.10.23 11:01 | close | 525 | 0.60 | 1.29631 | 0.00000 | 0.00000 | 60.00 | 5669.80 |
| 1051 | 2024.10.23 11:45 | buy | 526 | 0.60 | 1.29793 | 0.00000 | 0.00000 | ||
| 1052 | 2024.10.23 12:53 | close | 526 | 0.60 | 1.29763 | 0.00000 | 0.00000 | -18.00 | 5651.80 |
| 1053 | 2024.10.23 12:55 | sell | 527 | 0.60 | 1.29785 | 0.00000 | 0.00000 | ||
| 1054 | 2024.10.23 12:56 | close | 527 | 0.60 | 1.29815 | 0.00000 | 0.00000 | -18.00 | 5633.80 |
| 1055 | 2024.10.23 12:56 | sell | 528 | 0.60 | 1.29786 | 0.00000 | 0.00000 | ||
| 1056 | 2024.10.23 13:11 | close | 528 | 0.60 | 1.29816 | 0.00000 | 0.00000 | -18.00 | 5615.80 |
| 1057 | 2024.10.23 13:25 | sell | 529 | 0.60 | 1.29759 | 0.00000 | 0.00000 | ||
| 1058 | 2024.10.23 13:26 | close | 529 | 0.60 | 1.29789 | 0.00000 | 0.00000 | -18.00 | 5597.80 |
| 1059 | 2024.10.23 13:26 | sell | 530 | 0.60 | 1.29769 | 0.00000 | 0.00000 | ||
| 1060 | 2024.10.23 14:38 | close | 530 | 0.60 | 1.29669 | 0.00000 | 0.00000 | 60.00 | 5657.80 |
| 1061 | 2024.10.23 14:45 | sell | 531 | 0.60 | 1.29659 | 0.00000 | 0.00000 | ||
| 1062 | 2024.10.23 14:57 | close | 531 | 0.60 | 1.29559 | 0.00000 | 0.00000 | 60.00 | 5717.80 |
| 1063 | 2024.10.23 14:57 | sell | 532 | 0.60 | 1.29546 | 0.00000 | 0.00000 | ||
| 1064 | 2024.10.23 15:23 | close | 532 | 0.60 | 1.29576 | 0.00000 | 0.00000 | -18.00 | 5699.80 |
| 1065 | 2024.10.23 15:28 | sell | 533 | 0.60 | 1.29514 | 0.00000 | 0.00000 | ||
| 1066 | 2024.10.23 15:30 | close | 533 | 0.60 | 1.29552 | 0.00000 | 0.00000 | -22.80 | 5677.00 |
| 1067 | 2024.10.23 15:30 | sell | 534 | 0.60 | 1.29539 | 0.00000 | 0.00000 | ||
| 1068 | 2024.10.23 16:02 | close | 534 | 0.60 | 1.29569 | 0.00000 | 0.00000 | -18.00 | 5659.00 |
| 1069 | 2024.10.23 16:35 | buy | 535 | 0.60 | 1.29606 | 0.00000 | 0.00000 | ||
| 1070 | 2024.10.23 16:38 | close | 535 | 0.60 | 1.29576 | 0.00000 | 0.00000 | -18.00 | 5641.00 |
| 1071 | 2024.10.23 16:38 | buy | 536 | 0.60 | 1.29589 | 0.00000 | 0.00000 | ||
| 1072 | 2024.10.23 16:53 | close | 536 | 0.60 | 1.29559 | 0.00000 | 0.00000 | -18.00 | 5623.00 |
| 1073 | 2024.10.23 16:54 | buy | 537 | 0.60 | 1.29577 | 0.00000 | 0.00000 | ||
| 1074 | 2024.10.23 16:56 | close | 537 | 0.60 | 1.29547 | 0.00000 | 0.00000 | -18.00 | 5605.00 |
| 1075 | 2024.10.24 09:40 | buy | 538 | 0.60 | 1.29419 | 0.00000 | 0.00000 | ||
| 1076 | 2024.10.24 09:42 | close | 538 | 0.60 | 1.29389 | 0.00000 | 0.00000 | -18.00 | 5587.00 |
| 1077 | 2024.10.24 09:42 | buy | 539 | 0.60 | 1.29403 | 0.00000 | 0.00000 | ||
| 1078 | 2024.10.24 09:43 | close | 539 | 0.60 | 1.29373 | 0.00000 | 0.00000 | -18.00 | 5569.00 |
| 1079 | 2024.10.24 09:45 | buy | 540 | 0.60 | 1.29413 | 0.00000 | 0.00000 | ||
| 1080 | 2024.10.24 09:45 | close | 540 | 0.60 | 1.29383 | 0.00000 | 0.00000 | -18.00 | 5551.00 |
| 1081 | 2024.10.24 09:53 | buy | 541 | 0.60 | 1.29401 | 0.00000 | 0.00000 | ||
| 1082 | 2024.10.24 09:55 | close | 541 | 0.60 | 1.29371 | 0.00000 | 0.00000 | -18.00 | 5533.00 |
| 1083 | 2024.10.24 09:55 | buy | 542 | 0.60 | 1.29384 | 0.00000 | 0.00000 | ||
| 1084 | 2024.10.24 10:05 | close | 542 | 0.60 | 1.29484 | 0.00000 | 0.00000 | 60.00 | 5593.00 |
| 1085 | 2024.10.24 10:05 | buy | 543 | 0.60 | 1.29497 | 0.00000 | 0.00000 | ||
| 1086 | 2024.10.24 10:26 | close | 543 | 0.60 | 1.29467 | 0.00000 | 0.00000 | -18.00 | 5575.00 |
| 1087 | 2024.10.24 10:30 | buy | 544 | 0.60 | 1.29505 | 0.00000 | 0.00000 | ||
| 1088 | 2024.10.24 10:32 | close | 544 | 0.60 | 1.29605 | 0.00000 | 0.00000 | 60.00 | 5635.00 |
| 1089 | 2024.10.24 10:32 | buy | 545 | 0.60 | 1.29618 | 0.00000 | 0.00000 | ||
| 1090 | 2024.10.24 10:34 | close | 545 | 0.60 | 1.29588 | 0.00000 | 0.00000 | -18.00 | 5617.00 |
| 1091 | 2024.10.24 10:34 | buy | 546 | 0.60 | 1.29601 | 0.00000 | 0.00000 | ||
| 1092 | 2024.10.24 11:03 | close | 546 | 0.60 | 1.29701 | 0.00000 | 0.00000 | 60.00 | 5677.00 |
| 1093 | 2024.10.24 11:03 | buy | 547 | 0.60 | 1.29714 | 0.00000 | 0.00000 | ||
| 1094 | 2024.10.24 11:04 | close | 547 | 0.60 | 1.29684 | 0.00000 | 0.00000 | -18.00 | 5659.00 |
| 1095 | 2024.10.24 11:04 | buy | 548 | 0.60 | 1.29697 | 0.00000 | 0.00000 | ||
| 1096 | 2024.10.24 11:06 | close | 548 | 0.60 | 1.29667 | 0.00000 | 0.00000 | -18.00 | 5641.00 |
| 1097 | 2024.10.24 11:10 | buy | 549 | 0.60 | 1.29724 | 0.00000 | 0.00000 | ||
| 1098 | 2024.10.24 11:13 | close | 549 | 0.60 | 1.29694 | 0.00000 | 0.00000 | -18.00 | 5623.00 |
| 1099 | 2024.10.24 11:13 | buy | 550 | 0.60 | 1.29707 | 0.00000 | 0.00000 | ||
| 1100 | 2024.10.24 11:17 | close | 550 | 0.60 | 1.29677 | 0.00000 | 0.00000 | -18.00 | 5605.00 |
| 1101 | 2024.10.24 11:20 | buy | 551 | 0.60 | 1.29701 | 0.00000 | 0.00000 | ||
| 1102 | 2024.10.24 11:23 | close | 551 | 0.60 | 1.29671 | 0.00000 | 0.00000 | -18.00 | 5587.00 |
| 1103 | 2024.10.24 11:25 | buy | 552 | 0.60 | 1.29667 | 0.00000 | 0.00000 | ||
| 1104 | 2024.10.24 11:27 | close | 552 | 0.60 | 1.29637 | 0.00000 | 0.00000 | -18.00 | 5569.00 |
| 1105 | 2024.10.24 11:45 | sell | 553 | 0.60 | 1.29544 | 0.00000 | 0.00000 | ||
| 1106 | 2024.10.24 11:47 | close | 553 | 0.60 | 1.29574 | 0.00000 | 0.00000 | -18.00 | 5551.00 |
| 1107 | 2024.10.24 11:47 | sell | 554 | 0.60 | 1.29561 | 0.00000 | 0.00000 | ||
| 1108 | 2024.10.24 11:48 | close | 554 | 0.60 | 1.29591 | 0.00000 | 0.00000 | -18.00 | 5533.00 |
| 1109 | 2024.10.24 11:48 | sell | 555 | 0.60 | 1.29571 | 0.00000 | 0.00000 | ||
| 1110 | 2024.10.24 11:51 | close | 555 | 0.60 | 1.29601 | 0.00000 | 0.00000 | -18.00 | 5515.00 |
| 1111 | 2024.10.24 12:00 | sell | 556 | 0.60 | 1.29606 | 0.00000 | 0.00000 | ||
| 1112 | 2024.10.24 12:13 | close | 556 | 0.60 | 1.29636 | 0.00000 | 0.00000 | -18.00 | 5497.00 |
| 1113 | 2024.10.24 12:30 | buy | 557 | 0.60 | 1.29681 | 0.00000 | 0.00000 | ||
| 1114 | 2024.10.24 12:43 | close | 557 | 0.60 | 1.29651 | 0.00000 | 0.00000 | -18.00 | 5479.00 |
| 1115 | 2024.10.24 13:00 | buy | 558 | 0.60 | 1.29637 | 0.00000 | 0.00000 | ||
| 1116 | 2024.10.24 13:03 | close | 558 | 0.60 | 1.29607 | 0.00000 | 0.00000 | -18.00 | 5461.00 |
| 1117 | 2024.10.24 13:45 | buy | 559 | 0.60 | 1.29740 | 0.00000 | 0.00000 | ||
| 1118 | 2024.10.24 13:48 | close | 559 | 0.60 | 1.29710 | 0.00000 | 0.00000 | -18.00 | 5443.00 |
| 1119 | 2024.10.24 13:48 | buy | 560 | 0.60 | 1.29723 | 0.00000 | 0.00000 | ||
| 1120 | 2024.10.24 13:51 | close | 560 | 0.60 | 1.29693 | 0.00000 | 0.00000 | -18.00 | 5425.00 |
| 1121 | 2024.10.24 13:55 | buy | 561 | 0.60 | 1.29704 | 0.00000 | 0.00000 | ||
| 1122 | 2024.10.24 14:10 | close | 561 | 0.60 | 1.29804 | 0.00000 | 0.00000 | 60.00 | 5485.00 |
| 1123 | 2024.10.24 14:20 | buy | 562 | 0.60 | 1.29775 | 0.00000 | 0.00000 | ||
| 1124 | 2024.10.24 14:23 | close | 562 | 0.60 | 1.29745 | 0.00000 | 0.00000 | -18.00 | 5467.00 |
| 1125 | 2024.10.24 15:25 | buy | 563 | 0.60 | 1.29810 | 0.00000 | 0.00000 | ||
| 1126 | 2024.10.24 15:31 | close | 563 | 0.60 | 1.29780 | 0.00000 | 0.00000 | -18.00 | 5449.00 |
| 1127 | 2024.10.24 15:45 | buy | 564 | 0.60 | 1.29775 | 0.00000 | 0.00000 | ||
| 1128 | 2024.10.24 15:48 | close | 564 | 0.60 | 1.29745 | 0.00000 | 0.00000 | -18.00 | 5431.00 |
| 1129 | 2024.10.24 16:00 | sell | 565 | 0.60 | 1.29737 | 0.00000 | 0.00000 | ||
| 1130 | 2024.10.24 16:00 | close | 565 | 0.60 | 1.29767 | 0.00000 | 0.00000 | -18.00 | 5413.00 |
| 1131 | 2024.10.24 16:03 | sell | 566 | 0.60 | 1.29740 | 0.00000 | 0.00000 | ||
| 1132 | 2024.10.24 16:06 | close | 566 | 0.60 | 1.29771 | 0.00000 | 0.00000 | -18.60 | 5394.40 |
| 1133 | 2024.10.24 16:11 | sell | 567 | 0.60 | 1.29729 | 0.00000 | 0.00000 | ||
| 1134 | 2024.10.24 16:11 | close | 567 | 0.60 | 1.29759 | 0.00000 | 0.00000 | -18.00 | 5376.40 |
| 1135 | 2024.10.25 06:45 | sell | 568 | 0.60 | 1.29617 | 0.00000 | 0.00000 | ||
| 1136 | 2024.10.25 07:00 | close | 568 | 0.60 | 1.29647 | 0.00000 | 0.00000 | -18.00 | 5358.40 |
| 1137 | 2024.10.25 07:03 | sell | 569 | 0.60 | 1.29619 | 0.00000 | 0.00000 | ||
| 1138 | 2024.10.25 07:57 | close | 569 | 0.60 | 1.29649 | 0.00000 | 0.00000 | -18.00 | 5340.40 |
| 1139 | 2024.10.25 08:30 | buy | 570 | 0.60 | 1.29690 | 0.00000 | 0.00000 | ||
| 1140 | 2024.10.25 08:38 | close | 570 | 0.60 | 1.29660 | 0.00000 | 0.00000 | -18.00 | 5322.40 |
| 1141 | 2024.10.25 08:39 | buy | 571 | 0.60 | 1.29678 | 0.00000 | 0.00000 | ||
| 1142 | 2024.10.25 08:58 | close | 571 | 0.60 | 1.29648 | 0.00000 | 0.00000 | -18.00 | 5304.40 |
| 1143 | 2024.10.25 09:33 | sell | 572 | 0.60 | 1.29615 | 0.00000 | 0.00000 | ||
| 1144 | 2024.10.25 09:44 | close | 572 | 0.60 | 1.29645 | 0.00000 | 0.00000 | -18.00 | 5286.40 |
| 1145 | 2024.10.25 09:48 | sell | 573 | 0.60 | 1.29627 | 0.00000 | 0.00000 | ||
| 1146 | 2024.10.25 09:52 | close | 573 | 0.60 | 1.29657 | 0.00000 | 0.00000 | -18.00 | 5268.40 |
| 1147 | 2024.10.25 10:05 | sell | 574 | 0.60 | 1.29609 | 0.00000 | 0.00000 | ||
| 1148 | 2024.10.25 10:08 | close | 574 | 0.60 | 1.29639 | 0.00000 | 0.00000 | -18.00 | 5250.40 |
| 1149 | 2024.10.25 10:30 | buy | 575 | 0.60 | 1.29719 | 0.00000 | 0.00000 | ||
| 1150 | 2024.10.25 10:58 | close | 575 | 0.60 | 1.29689 | 0.00000 | 0.00000 | -18.00 | 5232.40 |
| 1151 | 2024.10.25 11:05 | buy | 576 | 0.60 | 1.29719 | 0.00000 | 0.00000 | ||
| 1152 | 2024.10.25 11:08 | close | 576 | 0.60 | 1.29689 | 0.00000 | 0.00000 | -18.00 | 5214.40 |
| 1153 | 2024.10.25 11:08 | buy | 577 | 0.60 | 1.29702 | 0.00000 | 0.00000 | ||
| 1154 | 2024.10.25 12:11 | close | 577 | 0.60 | 1.29802 | 0.00000 | 0.00000 | 60.00 | 5274.40 |
| 1155 | 2024.10.25 12:23 | buy | 578 | 0.60 | 1.29829 | 0.00000 | 0.00000 | ||
| 1156 | 2024.10.25 12:28 | close | 578 | 0.60 | 1.29799 | 0.00000 | 0.00000 | -18.00 | 5256.40 |
| 1157 | 2024.10.25 12:35 | buy | 579 | 0.60 | 1.29818 | 0.00000 | 0.00000 | ||
| 1158 | 2024.10.25 13:28 | close | 579 | 0.60 | 1.29788 | 0.00000 | 0.00000 | -18.00 | 5238.40 |
| 1159 | 2024.10.25 13:56 | buy | 580 | 0.60 | 1.29849 | 0.00000 | 0.00000 | ||
| 1160 | 2024.10.25 14:26 | close | 580 | 0.60 | 1.29819 | 0.00000 | 0.00000 | -18.00 | 5220.40 |
| 1161 | 2024.10.25 14:50 | buy | 581 | 0.60 | 1.29908 | 0.00000 | 0.00000 | ||
| 1162 | 2024.10.25 14:52 | close | 581 | 0.60 | 1.29878 | 0.00000 | 0.00000 | -18.00 | 5202.40 |
| 1163 | 2024.10.25 14:52 | buy | 582 | 0.60 | 1.29893 | 0.00000 | 0.00000 | ||
| 1164 | 2024.10.25 14:53 | close | 582 | 0.60 | 1.29863 | 0.00000 | 0.00000 | -18.00 | 5184.40 |
| 1165 | 2024.10.25 15:50 | buy | 583 | 0.60 | 1.29959 | 0.00000 | 0.00000 | ||
| 1166 | 2024.10.25 15:50 | close | 583 | 0.60 | 1.29929 | 0.00000 | 0.00000 | -18.00 | 5166.40 |
| 1167 | 2024.10.25 15:50 | buy | 584 | 0.60 | 1.29942 | 0.00000 | 0.00000 | ||
| 1168 | 2024.10.25 16:00 | close | 584 | 0.60 | 1.29912 | 0.00000 | 0.00000 | -18.00 | 5148.40 |
| 1169 | 2024.10.25 16:05 | buy | 585 | 0.60 | 1.29941 | 0.00000 | 0.00000 | ||
| 1170 | 2024.10.25 16:05 | close | 585 | 0.60 | 1.29911 | 0.00000 | 0.00000 | -18.00 | 5130.40 |
| 1171 | 2024.10.25 16:05 | buy | 586 | 0.60 | 1.29924 | 0.00000 | 0.00000 | ||
| 1172 | 2024.10.25 16:17 | close | 586 | 0.60 | 1.29894 | 0.00000 | 0.00000 | -18.00 | 5112.40 |
| 1173 | 2024.10.25 16:20 | buy | 587 | 0.60 | 1.29920 | 0.00000 | 0.00000 | ||
| 1174 | 2024.10.25 16:46 | close | 587 | 0.60 | 1.29890 | 0.00000 | 0.00000 | -18.00 | 5094.40 |
| 1175 | 2024.10.28 06:50 | sell | 588 | 0.60 | 1.29457 | 0.00000 | 0.00000 | ||
| 1176 | 2024.10.28 07:43 | close | 588 | 0.60 | 1.29487 | 0.00000 | 0.00000 | -18.00 | 5076.40 |
| 1177 | 2024.10.28 07:55 | buy | 589 | 0.60 | 1.29500 | 0.00000 | 0.00000 | ||
| 1178 | 2024.10.28 07:56 | close | 589 | 0.60 | 1.29470 | 0.00000 | 0.00000 | -18.00 | 5058.40 |
| 1179 | 2024.10.28 08:00 | buy | 590 | 0.60 | 1.29488 | 0.00000 | 0.00000 | ||
| 1180 | 2024.10.28 08:03 | close | 590 | 0.60 | 1.29458 | 0.00000 | 0.00000 | -18.00 | 5040.40 |
| 1181 | 2024.10.28 08:20 | sell | 591 | 0.60 | 1.29397 | 0.00000 | 0.00000 | ||
| 1182 | 2024.10.28 08:22 | close | 591 | 0.60 | 1.29427 | 0.00000 | 0.00000 | -18.00 | 5022.40 |
| 1183 | 2024.10.28 09:05 | buy | 592 | 0.60 | 1.29496 | 0.00000 | 0.00000 | ||
| 1184 | 2024.10.28 10:08 | close | 592 | 0.60 | 1.29596 | 0.00000 | 0.00000 | 60.00 | 5082.40 |
| 1185 | 2024.10.28 10:08 | buy | 593 | 0.60 | 1.29609 | 0.00000 | 0.00000 | ||
| 1186 | 2024.10.28 10:57 | close | 593 | 0.60 | 1.29709 | 0.00000 | 0.00000 | 60.00 | 5142.40 |
| 1187 | 2024.10.28 11:00 | buy | 594 | 0.60 | 1.29710 | 0.00000 | 0.00000 | ||
| 1188 | 2024.10.28 11:03 | close | 594 | 0.60 | 1.29680 | 0.00000 | 0.00000 | -18.00 | 5124.40 |
| 1189 | 2024.10.28 11:03 | buy | 595 | 0.60 | 1.29693 | 0.00000 | 0.00000 | ||
| 1190 | 2024.10.28 11:04 | close | 595 | 0.60 | 1.29663 | 0.00000 | 0.00000 | -18.00 | 5106.40 |
| 1191 | 2024.10.28 11:04 | buy | 596 | 0.60 | 1.29676 | 0.00000 | 0.00000 | ||
| 1192 | 2024.10.28 11:05 | close | 596 | 0.60 | 1.29646 | 0.00000 | 0.00000 | -18.00 | 5088.40 |
| 1193 | 2024.10.28 11:47 | buy | 597 | 0.60 | 1.29648 | 0.00000 | 0.00000 | ||
| 1194 | 2024.10.28 11:56 | close | 597 | 0.60 | 1.29748 | 0.00000 | 0.00000 | 60.00 | 5148.40 |
| 1195 | 2024.10.28 12:06 | buy | 598 | 0.60 | 1.29751 | 0.00000 | 0.00000 | ||
| 1196 | 2024.10.28 12:07 | close | 598 | 0.60 | 1.29721 | 0.00000 | 0.00000 | -18.00 | 5130.40 |
| 1197 | 2024.10.28 12:10 | buy | 599 | 0.60 | 1.29738 | 0.00000 | 0.00000 | ||
| 1198 | 2024.10.28 12:12 | close | 599 | 0.60 | 1.29708 | 0.00000 | 0.00000 | -18.00 | 5112.40 |
| 1199 | 2024.10.28 12:43 | buy | 600 | 0.60 | 1.29715 | 0.00000 | 0.00000 | ||
| 1200 | 2024.10.28 12:50 | close | 600 | 0.60 | 1.29685 | 0.00000 | 0.00000 | -18.00 | 5094.40 |
| 1201 | 2024.10.28 13:50 | buy | 601 | 0.60 | 1.29794 | 0.00000 | 0.00000 | ||
| 1202 | 2024.10.28 13:51 | close | 601 | 0.60 | 1.29764 | 0.00000 | 0.00000 | -18.00 | 5076.40 |
| 1203 | 2024.10.28 13:51 | buy | 602 | 0.60 | 1.29781 | 0.00000 | 0.00000 | ||
| 1204 | 2024.10.28 14:37 | close | 602 | 0.60 | 1.29751 | 0.00000 | 0.00000 | -18.00 | 5058.40 |
| 1205 | 2024.10.28 15:07 | buy | 603 | 0.60 | 1.29909 | 0.00000 | 0.00000 | ||
| 1206 | 2024.10.28 15:26 | close | 603 | 0.60 | 1.29879 | 0.00000 | 0.00000 | -18.00 | 5040.40 |
| 1207 | 2024.10.28 15:30 | buy | 604 | 0.60 | 1.29931 | 0.00000 | 0.00000 | ||
| 1208 | 2024.10.28 15:35 | close | 604 | 0.60 | 1.29901 | 0.00000 | 0.00000 | -18.00 | 5022.40 |
| 1209 | 2024.10.28 15:36 | buy | 605 | 0.60 | 1.29919 | 0.00000 | 0.00000 | ||
| 1210 | 2024.10.28 15:36 | close | 605 | 0.60 | 1.29889 | 0.00000 | 0.00000 | -18.00 | 5004.40 |
| 1211 | 2024.10.28 15:43 | buy | 606 | 0.60 | 1.29908 | 0.00000 | 0.00000 | ||
| 1212 | 2024.10.28 15:44 | close | 606 | 0.60 | 1.29878 | 0.00000 | 0.00000 | -18.00 | 4986.40 |
| 1213 | 2024.10.28 15:45 | buy | 607 | 0.50 | 1.29905 | 0.00000 | 0.00000 | ||
| 1214 | 2024.10.28 15:45 | close | 607 | 0.50 | 1.29875 | 0.00000 | 0.00000 | -15.00 | 4971.40 |
| 1215 | 2024.10.28 15:45 | buy | 608 | 0.50 | 1.29888 | 0.00000 | 0.00000 | ||
| 1216 | 2024.10.28 15:45 | close | 608 | 0.50 | 1.29858 | 0.00000 | 0.00000 | -15.00 | 4956.40 |
| 1217 | 2024.10.28 15:45 | buy | 609 | 0.50 | 1.29871 | 0.00000 | 0.00000 | ||
| 1218 | 2024.10.28 16:17 | close | 609 | 0.50 | 1.29841 | 0.00000 | 0.00000 | -15.00 | 4941.40 |
| 1219 | 2024.10.28 16:17 | sell | 610 | 0.50 | 1.29841 | 0.00000 | 0.00000 | ||
| 1220 | 2024.10.28 16:25 | close | 610 | 0.50 | 1.29871 | 0.00000 | 0.00000 | -15.00 | 4926.40 |
| 1221 | 2024.10.28 16:26 | sell | 611 | 0.50 | 1.29852 | 0.00000 | 0.00000 | ||
| 1222 | 2024.10.28 16:32 | close | 611 | 0.50 | 1.29882 | 0.00000 | 0.00000 | -15.00 | 4911.40 |
| 1223 | 2024.10.29 06:25 | sell | 612 | 0.50 | 1.29639 | 0.00000 | 0.00000 | ||
| 1224 | 2024.10.29 08:35 | close | 612 | 0.50 | 1.29669 | 0.00000 | 0.00000 | -15.00 | 4896.40 |
| 1225 | 2024.10.29 08:40 | buy | 613 | 0.50 | 1.29660 | 0.00000 | 0.00000 | ||
| 1226 | 2024.10.29 08:42 | close | 613 | 0.50 | 1.29630 | 0.00000 | 0.00000 | -15.00 | 4881.40 |
| 1227 | 2024.10.29 09:55 | buy | 614 | 0.50 | 1.29702 | 0.00000 | 0.00000 | ||
| 1228 | 2024.10.29 10:03 | close | 614 | 0.50 | 1.29672 | 0.00000 | 0.00000 | -15.00 | 4866.40 |
| 1229 | 2024.10.29 10:25 | buy | 615 | 0.50 | 1.29703 | 0.00000 | 0.00000 | ||
| 1230 | 2024.10.29 10:33 | close | 615 | 0.50 | 1.29673 | 0.00000 | 0.00000 | -15.00 | 4851.40 |
| 1231 | 2024.10.29 11:10 | buy | 616 | 0.50 | 1.29817 | 0.00000 | 0.00000 | ||
| 1232 | 2024.10.29 11:14 | close | 616 | 0.50 | 1.29787 | 0.00000 | 0.00000 | -15.00 | 4836.40 |
| 1233 | 2024.10.29 11:14 | buy | 617 | 0.50 | 1.29800 | 0.00000 | 0.00000 | ||
| 1234 | 2024.10.29 11:15 | close | 617 | 0.50 | 1.29770 | 0.00000 | 0.00000 | -15.00 | 4821.40 |
| 1235 | 2024.10.29 11:30 | buy | 618 | 0.50 | 1.29824 | 0.00000 | 0.00000 | ||
| 1236 | 2024.10.29 11:33 | close | 618 | 0.50 | 1.29794 | 0.00000 | 0.00000 | -15.00 | 4806.40 |
| 1237 | 2024.10.29 11:33 | buy | 619 | 0.50 | 1.29807 | 0.00000 | 0.00000 | ||
| 1238 | 2024.10.29 12:48 | close | 619 | 0.50 | 1.29777 | 0.00000 | 0.00000 | -15.00 | 4791.40 |
| 1239 | 2024.10.29 12:55 | sell | 620 | 0.50 | 1.29744 | 0.00000 | 0.00000 | ||
| 1240 | 2024.10.29 12:57 | close | 620 | 0.50 | 1.29774 | 0.00000 | 0.00000 | -15.00 | 4776.40 |
| 1241 | 2024.10.29 12:57 | sell | 621 | 0.50 | 1.29761 | 0.00000 | 0.00000 | ||
| 1242 | 2024.10.29 12:59 | close | 621 | 0.50 | 1.29791 | 0.00000 | 0.00000 | -15.00 | 4761.40 |
| 1243 | 2024.10.29 13:35 | sell | 622 | 0.50 | 1.29744 | 0.00000 | 0.00000 | ||
| 1244 | 2024.10.29 13:37 | close | 622 | 0.50 | 1.29774 | 0.00000 | 0.00000 | -15.00 | 4746.40 |
| 1245 | 2024.10.29 13:37 | sell | 623 | 0.50 | 1.29761 | 0.00000 | 0.00000 | ||
| 1246 | 2024.10.29 13:42 | close | 623 | 0.50 | 1.29791 | 0.00000 | 0.00000 | -15.00 | 4731.40 |
| 1247 | 2024.10.29 13:50 | buy | 624 | 0.50 | 1.29846 | 0.00000 | 0.00000 | ||
| 1248 | 2024.10.29 13:53 | close | 624 | 0.50 | 1.29816 | 0.00000 | 0.00000 | -15.00 | 4716.40 |
| 1249 | 2024.10.29 13:53 | buy | 625 | 0.50 | 1.29829 | 0.00000 | 0.00000 | ||
| 1250 | 2024.10.29 13:56 | close | 625 | 0.50 | 1.29799 | 0.00000 | 0.00000 | -15.00 | 4701.40 |
| 1251 | 2024.10.29 14:10 | buy | 626 | 0.50 | 1.29859 | 0.00000 | 0.00000 | ||
| 1252 | 2024.10.29 14:10 | close | 626 | 0.50 | 1.29829 | 0.00000 | 0.00000 | -15.00 | 4686.40 |
| 1253 | 2024.10.29 14:30 | buy | 627 | 0.50 | 1.29822 | 0.00000 | 0.00000 | ||
| 1254 | 2024.10.29 14:41 | close | 627 | 0.50 | 1.29922 | 0.00000 | 0.00000 | 50.00 | 4736.40 |
| 1255 | 2024.10.29 14:41 | buy | 628 | 0.50 | 1.29935 | 0.00000 | 0.00000 | ||
| 1256 | 2024.10.29 14:42 | close | 628 | 0.50 | 1.29905 | 0.00000 | 0.00000 | -15.00 | 4721.40 |
| 1257 | 2024.10.29 14:42 | buy | 629 | 0.50 | 1.29918 | 0.00000 | 0.00000 | ||
| 1258 | 2024.10.29 14:43 | close | 629 | 0.50 | 1.29888 | 0.00000 | 0.00000 | -15.00 | 4706.40 |
| 1259 | 2024.10.29 14:43 | buy | 630 | 0.50 | 1.29901 | 0.00000 | 0.00000 | ||
| 1260 | 2024.10.29 14:44 | close | 630 | 0.50 | 1.29871 | 0.00000 | 0.00000 | -15.00 | 4691.40 |
| 1261 | 2024.10.29 14:44 | buy | 631 | 0.50 | 1.29884 | 0.00000 | 0.00000 | ||
| 1262 | 2024.10.29 14:51 | close | 631 | 0.50 | 1.29854 | 0.00000 | 0.00000 | -15.00 | 4676.40 |
| 1263 | 2024.10.29 15:20 | buy | 632 | 0.50 | 1.29850 | 0.00000 | 0.00000 | ||
| 1264 | 2024.10.29 15:22 | close | 632 | 0.50 | 1.29820 | 0.00000 | 0.00000 | -15.00 | 4661.40 |
| 1265 | 2024.10.29 15:30 | sell | 633 | 0.50 | 1.29767 | 0.00000 | 0.00000 | ||
| 1266 | 2024.10.29 15:52 | close | 633 | 0.50 | 1.29797 | 0.00000 | 0.00000 | -15.00 | 4646.40 |
| 1267 | 2024.10.29 16:08 | sell | 634 | 0.50 | 1.29767 | 0.00000 | 0.00000 | ||
| 1268 | 2024.10.30 06:00 | close | 634 | 0.50 | 1.30073 | 0.00000 | 0.00000 | -153.00 | 4493.40 |
| 1269 | 2024.10.30 06:10 | sell | 635 | 0.50 | 1.30020 | 0.00000 | 0.00000 | ||
| 1270 | 2024.10.30 09:12 | close | 635 | 0.50 | 1.30050 | 0.00000 | 0.00000 | -15.00 | 4478.40 |
| 1271 | 2024.10.30 09:12 | buy | 636 | 0.50 | 1.30050 | 0.00000 | 0.00000 | ||
| 1272 | 2024.10.30 10:45 | close | 636 | 0.50 | 1.30020 | 0.00000 | 0.00000 | -15.00 | 4463.40 |
| 1273 | 2024.10.30 11:15 | buy | 637 | 0.50 | 1.30222 | 0.00000 | 0.00000 | ||
| 1274 | 2024.10.30 11:18 | close | 637 | 0.50 | 1.30192 | 0.00000 | 0.00000 | -15.00 | 4448.40 |
| 1275 | 2024.10.30 11:18 | buy | 638 | 0.50 | 1.30205 | 0.00000 | 0.00000 | ||
| 1276 | 2024.10.30 11:20 | close | 638 | 0.50 | 1.30175 | 0.00000 | 0.00000 | -15.00 | 4433.40 |
| 1277 | 2024.10.30 11:22 | buy | 639 | 0.50 | 1.30210 | 0.00000 | 0.00000 | ||
| 1278 | 2024.10.30 11:43 | close | 639 | 0.50 | 1.30180 | 0.00000 | 0.00000 | -15.00 | 4418.40 |
| 1279 | 2024.10.30 11:44 | buy | 640 | 0.50 | 1.30195 | 0.00000 | 0.00000 | ||
| 1280 | 2024.10.30 11:57 | close | 640 | 0.50 | 1.30165 | 0.00000 | 0.00000 | -15.00 | 4403.40 |
| 1281 | 2024.10.30 11:59 | buy | 641 | 0.50 | 1.30192 | 0.00000 | 0.00000 | ||
| 1282 | 2024.10.30 12:12 | close | 641 | 0.50 | 1.30162 | 0.00000 | 0.00000 | -15.00 | 4388.40 |
| 1283 | 2024.10.30 12:20 | sell | 642 | 0.50 | 1.30106 | 0.00000 | 0.00000 | ||
| 1284 | 2024.10.30 12:32 | close | 642 | 0.50 | 1.30006 | 0.00000 | 0.00000 | 50.00 | 4438.40 |
| 1285 | 2024.10.30 12:32 | sell | 643 | 0.50 | 1.29993 | 0.00000 | 0.00000 | ||
| 1286 | 2024.10.30 12:37 | close | 643 | 0.50 | 1.30023 | 0.00000 | 0.00000 | -15.00 | 4423.40 |
| 1287 | 2024.10.30 12:37 | sell | 644 | 0.50 | 1.30009 | 0.00000 | 0.00000 | ||
| 1288 | 2024.10.30 12:40 | close | 644 | 0.50 | 1.30039 | 0.00000 | 0.00000 | -15.00 | 4408.40 |
| 1289 | 2024.10.30 12:42 | sell | 645 | 0.50 | 1.29998 | 0.00000 | 0.00000 | ||
| 1290 | 2024.10.30 13:03 | close | 645 | 0.50 | 1.30028 | 0.00000 | 0.00000 | -15.00 | 4393.40 |
| 1291 | 2024.10.30 13:05 | sell | 646 | 0.50 | 1.30000 | 0.00000 | 0.00000 | ||
| 1292 | 2024.10.30 13:25 | close | 646 | 0.50 | 1.29900 | 0.00000 | 0.00000 | 50.00 | 4443.40 |
| 1293 | 2024.10.30 13:25 | sell | 647 | 0.50 | 1.29887 | 0.00000 | 0.00000 | ||
| 1294 | 2024.10.30 13:38 | close | 647 | 0.50 | 1.29787 | 0.00000 | 0.00000 | 50.00 | 4493.40 |
| 1295 | 2024.10.30 13:38 | sell | 648 | 0.50 | 1.29774 | 0.00000 | 0.00000 | ||
| 1296 | 2024.10.30 13:39 | close | 648 | 0.50 | 1.29804 | 0.00000 | 0.00000 | -15.00 | 4478.40 |
| 1297 | 2024.10.30 13:39 | sell | 649 | 0.50 | 1.29791 | 0.00000 | 0.00000 | ||
| 1298 | 2024.10.30 14:06 | close | 649 | 0.50 | 1.29691 | 0.00000 | 0.00000 | 50.00 | 4528.40 |
| 1299 | 2024.10.30 14:06 | sell | 650 | 0.50 | 1.29678 | 0.00000 | 0.00000 | ||
| 1300 | 2024.10.30 14:10 | close | 650 | 0.50 | 1.29708 | 0.00000 | 0.00000 | -15.00 | 4513.40 |
| 1301 | 2024.10.30 14:10 | sell | 651 | 0.50 | 1.29695 | 0.00000 | 0.00000 | ||
| 1302 | 2024.10.30 14:19 | close | 651 | 0.50 | 1.29725 | 0.00000 | 0.00000 | -15.00 | 4498.40 |
| 1303 | 2024.10.30 14:25 | sell | 652 | 0.50 | 1.29733 | 0.00000 | 0.00000 | ||
| 1304 | 2024.10.30 14:35 | close | 652 | 0.50 | 1.29763 | 0.00000 | 0.00000 | -15.00 | 4483.40 |
| 1305 | 2024.10.30 14:37 | sell | 653 | 0.50 | 1.29708 | 0.00000 | 0.00000 | ||
| 1306 | 2024.10.30 14:43 | close | 653 | 0.50 | 1.29738 | 0.00000 | 0.00000 | -15.00 | 4468.40 |
| 1307 | 2024.10.30 14:55 | sell | 654 | 0.50 | 1.29644 | 0.00000 | 0.00000 | ||
| 1308 | 2024.10.30 14:56 | close | 654 | 0.50 | 1.29674 | 0.00000 | 0.00000 | -15.00 | 4453.40 |
| 1309 | 2024.10.30 14:56 | sell | 655 | 0.50 | 1.29661 | 0.00000 | 0.00000 | ||
| 1310 | 2024.10.30 14:57 | close | 655 | 0.50 | 1.29691 | 0.00000 | 0.00000 | -15.00 | 4438.40 |
| 1311 | 2024.10.30 15:20 | sell | 656 | 0.50 | 1.29565 | 0.00000 | 0.00000 | ||
| 1312 | 2024.10.30 15:21 | close | 656 | 0.50 | 1.29595 | 0.00000 | 0.00000 | -15.00 | 4423.40 |
| 1313 | 2024.10.30 15:21 | sell | 657 | 0.50 | 1.29582 | 0.00000 | 0.00000 | ||
| 1314 | 2024.10.30 15:38 | close | 657 | 0.50 | 1.29612 | 0.00000 | 0.00000 | -15.00 | 4408.40 |
| 1315 | 2024.10.30 15:45 | sell | 658 | 0.50 | 1.29520 | 0.00000 | 0.00000 | ||
| 1316 | 2024.10.30 15:48 | close | 658 | 0.50 | 1.29420 | 0.00000 | 0.00000 | 50.00 | 4458.40 |
| 1317 | 2024.10.30 15:48 | sell | 659 | 0.50 | 1.29407 | 0.00000 | 0.00000 | ||
| 1318 | 2024.10.30 15:49 | close | 659 | 0.50 | 1.29437 | 0.00000 | 0.00000 | -15.00 | 4443.40 |
| 1319 | 2024.10.30 15:49 | sell | 660 | 0.50 | 1.29424 | 0.00000 | 0.00000 | ||
| 1320 | 2024.10.30 15:53 | close | 660 | 0.50 | 1.29454 | 0.00000 | 0.00000 | -15.00 | 4428.40 |
| 1321 | 2024.10.30 15:53 | sell | 661 | 0.50 | 1.29441 | 0.00000 | 0.00000 | ||
| 1322 | 2024.10.30 15:57 | close | 661 | 0.50 | 1.29471 | 0.00000 | 0.00000 | -15.00 | 4413.40 |
| 1323 | 2024.10.30 16:15 | buy | 662 | 0.50 | 1.29714 | 0.00000 | 0.00000 | ||
| 1324 | 2024.10.30 16:17 | close | 662 | 0.50 | 1.29684 | 0.00000 | 0.00000 | -15.00 | 4398.40 |
| 1325 | 2024.10.30 16:17 | buy | 663 | 0.50 | 1.29697 | 0.00000 | 0.00000 | ||
| 1326 | 2024.10.30 16:18 | close | 663 | 0.50 | 1.29667 | 0.00000 | 0.00000 | -15.00 | 4383.40 |
| 1327 | 2024.10.30 16:18 | buy | 664 | 0.50 | 1.29680 | 0.00000 | 0.00000 | ||
| 1328 | 2024.10.30 16:18 | close | 664 | 0.50 | 1.29650 | 0.00000 | 0.00000 | -15.00 | 4368.40 |
| 1329 | 2024.10.30 16:18 | buy | 665 | 0.50 | 1.29663 | 0.00000 | 0.00000 | ||
| 1330 | 2024.10.30 16:22 | close | 665 | 0.50 | 1.29633 | 0.00000 | 0.00000 | -15.00 | 4353.40 |
| 1331 | 2024.10.30 16:30 | buy | 666 | 0.50 | 1.29627 | 0.00000 | 0.00000 | ||
| 1332 | 2024.10.30 16:33 | close | 666 | 0.50 | 1.29597 | 0.00000 | 0.00000 | -15.00 | 4338.40 |
| 1333 | 2024.10.30 16:40 | buy | 667 | 0.50 | 1.29734 | 0.00000 | 0.00000 | ||
| 1334 | 2024.10.30 16:41 | close | 667 | 0.50 | 1.29704 | 0.00000 | 0.00000 | -15.00 | 4323.40 |
| 1335 | 2024.10.30 16:41 | buy | 668 | 0.50 | 1.29717 | 0.00000 | 0.00000 | ||
| 1336 | 2024.10.30 16:42 | close | 668 | 0.50 | 1.29687 | 0.00000 | 0.00000 | -15.00 | 4308.40 |
| 1337 | 2024.10.30 16:42 | buy | 669 | 0.50 | 1.29700 | 0.00000 | 0.00000 | ||
| 1338 | 2024.10.30 16:43 | close | 669 | 0.50 | 1.29670 | 0.00000 | 0.00000 | -15.00 | 4293.40 |
| 1339 | 2024.10.30 16:43 | buy | 670 | 0.50 | 1.29683 | 0.00000 | 0.00000 | ||
| 1340 | 2024.10.30 16:48 | close | 670 | 0.50 | 1.29783 | 0.00000 | 0.00000 | 50.00 | 4343.40 |
| 1341 | 2024.10.30 16:48 | buy | 671 | 0.50 | 1.29796 | 0.00000 | 0.00000 | ||
| 1342 | 2024.10.30 16:49 | close | 671 | 0.50 | 1.29766 | 0.00000 | 0.00000 | -15.00 | 4328.40 |
| 1343 | 2024.10.30 16:49 | buy | 672 | 0.50 | 1.29779 | 0.00000 | 0.00000 | ||
| 1344 | 2024.10.30 16:53 | close | 672 | 0.50 | 1.29879 | 0.00000 | 0.00000 | 50.00 | 4378.40 |
| 1345 | 2024.10.30 16:53 | buy | 673 | 0.50 | 1.29892 | 0.00000 | 0.00000 | ||
| 1346 | 2024.10.30 16:56 | close | 673 | 0.50 | 1.29861 | 0.00000 | 0.00000 | -15.50 | 4362.90 |
| 1347 | 2024.10.30 16:56 | buy | 674 | 0.50 | 1.29874 | 0.00000 | 0.00000 | ||
| 1348 | 2024.10.30 16:58 | close | 674 | 0.50 | 1.29974 | 0.00000 | 0.00000 | 50.00 | 4412.90 |
| 1349 | 2024.10.30 16:58 | buy | 675 | 0.50 | 1.29987 | 0.00000 | 0.00000 | ||
| 1350 | 2024.10.30 16:58 | close | 675 | 0.50 | 1.29957 | 0.00000 | 0.00000 | -15.00 | 4397.90 |
| 1351 | 2024.10.30 16:58 | buy | 676 | 0.50 | 1.29970 | 0.00000 | 0.00000 | ||
| 1352 | 2024.10.30 16:59 | close | 676 | 0.50 | 1.29939 | 0.00000 | 0.00000 | -15.50 | 4382.40 |
| 1353 | 2024.10.30 16:59 | buy | 677 | 0.50 | 1.29952 | 0.00000 | 0.00000 | ||
| 1354 | 2024.10.31 06:00 | close | 677 | 0.50 | 1.29447 | 0.00000 | 0.00000 | -252.50 | 4129.90 |
| 1355 | 2024.10.31 06:46 | buy | 678 | 0.50 | 1.29506 | 0.00000 | 0.00000 | ||
| 1356 | 2024.10.31 06:48 | close | 678 | 0.50 | 1.29476 | 0.00000 | 0.00000 | -15.00 | 4114.90 |
| 1357 | 2024.10.31 09:10 | buy | 679 | 0.50 | 1.29562 | 0.00000 | 0.00000 | ||
| 1358 | 2024.10.31 09:46 | close | 679 | 0.50 | 1.29662 | 0.00000 | 0.00000 | 50.00 | 4164.90 |
| 1359 | 2024.10.31 09:50 | buy | 680 | 0.50 | 1.29703 | 0.00000 | 0.00000 | ||
| 1360 | 2024.10.31 10:08 | close | 680 | 0.50 | 1.29673 | 0.00000 | 0.00000 | -15.00 | 4149.90 |
| 1361 | 2024.10.31 10:15 | buy | 681 | 0.50 | 1.29662 | 0.00000 | 0.00000 | ||
| 1362 | 2024.10.31 10:32 | close | 681 | 0.50 | 1.29762 | 0.00000 | 0.00000 | 50.00 | 4199.90 |
| 1363 | 2024.10.31 10:32 | buy | 682 | 0.50 | 1.29775 | 0.00000 | 0.00000 | ||
| 1364 | 2024.10.31 10:41 | close | 682 | 0.50 | 1.29875 | 0.00000 | 0.00000 | 50.00 | 4249.90 |
| 1365 | 2024.10.31 10:41 | buy | 683 | 0.50 | 1.29888 | 0.00000 | 0.00000 | ||
| 1366 | 2024.10.31 10:48 | close | 683 | 0.50 | 1.29858 | 0.00000 | 0.00000 | -15.00 | 4234.90 |
| 1367 | 2024.10.31 10:48 | buy | 684 | 0.50 | 1.29871 | 0.00000 | 0.00000 | ||
| 1368 | 2024.10.31 10:58 | close | 684 | 0.50 | 1.29971 | 0.00000 | 0.00000 | 50.00 | 4284.90 |
| 1369 | 2024.10.31 10:58 | buy | 685 | 0.50 | 1.29984 | 0.00000 | 0.00000 | ||
| 1370 | 2024.10.31 10:59 | close | 685 | 0.50 | 1.29954 | 0.00000 | 0.00000 | -15.00 | 4269.90 |
| 1371 | 2024.10.31 10:59 | buy | 686 | 0.50 | 1.29967 | 0.00000 | 0.00000 | ||
| 1372 | 2024.10.31 11:02 | close | 686 | 0.50 | 1.29937 | 0.00000 | 0.00000 | -15.00 | 4254.90 |
| 1373 | 2024.10.31 11:02 | buy | 687 | 0.50 | 1.29950 | 0.00000 | 0.00000 | ||
| 1374 | 2024.10.31 11:03 | close | 687 | 0.50 | 1.29920 | 0.00000 | 0.00000 | -15.00 | 4239.90 |
| 1375 | 2024.10.31 11:03 | buy | 688 | 0.50 | 1.29933 | 0.00000 | 0.00000 | ||
| 1376 | 2024.10.31 11:07 | close | 688 | 0.50 | 1.29903 | 0.00000 | 0.00000 | -15.00 | 4224.90 |
| 1377 | 2024.10.31 11:10 | buy | 689 | 0.50 | 1.29923 | 0.00000 | 0.00000 | ||
| 1378 | 2024.10.31 11:11 | close | 689 | 0.50 | 1.29893 | 0.00000 | 0.00000 | -15.00 | 4209.90 |
| 1379 | 2024.10.31 11:22 | buy | 690 | 0.50 | 1.29871 | 0.00000 | 0.00000 | ||
| 1380 | 2024.10.31 11:24 | close | 690 | 0.50 | 1.29838 | 0.00000 | 0.00000 | -16.50 | 4193.40 |
| 1381 | 2024.10.31 11:25 | buy | 691 | 0.50 | 1.29850 | 0.00000 | 0.00000 | ||
| 1382 | 2024.10.31 11:27 | close | 691 | 0.50 | 1.29820 | 0.00000 | 0.00000 | -15.00 | 4178.40 |
| 1383 | 2024.10.31 11:27 | buy | 692 | 0.50 | 1.29834 | 0.00000 | 0.00000 | ||
| 1384 | 2024.10.31 11:28 | close | 692 | 0.50 | 1.29804 | 0.00000 | 0.00000 | -15.00 | 4163.40 |
| 1385 | 2024.10.31 11:48 | sell | 693 | 0.50 | 1.29823 | 0.00000 | 0.00000 | ||
| 1386 | 2024.10.31 12:13 | close | 693 | 0.50 | 1.29723 | 0.00000 | 0.00000 | 50.00 | 4213.40 |
| 1387 | 2024.10.31 12:13 | sell | 694 | 0.50 | 1.29710 | 0.00000 | 0.00000 | ||
| 1388 | 2024.10.31 12:16 | close | 694 | 0.50 | 1.29740 | 0.00000 | 0.00000 | -15.00 | 4198.40 |
| 1389 | 2024.10.31 12:16 | sell | 695 | 0.50 | 1.29727 | 0.00000 | 0.00000 | ||
| 1390 | 2024.10.31 12:17 | close | 695 | 0.50 | 1.29757 | 0.00000 | 0.00000 | -15.00 | 4183.40 |
| 1391 | 2024.10.31 12:17 | sell | 696 | 0.50 | 1.29744 | 0.00000 | 0.00000 | ||
| 1392 | 2024.10.31 12:18 | close | 696 | 0.50 | 1.29774 | 0.00000 | 0.00000 | -15.00 | 4168.40 |
| 1393 | 2024.10.31 12:18 | sell | 697 | 0.50 | 1.29758 | 0.00000 | 0.00000 | ||
| 1394 | 2024.10.31 12:36 | close | 697 | 0.50 | 1.29658 | 0.00000 | 0.00000 | 50.00 | 4218.40 |
| 1395 | 2024.10.31 12:36 | sell | 698 | 0.50 | 1.29645 | 0.00000 | 0.00000 | ||
| 1396 | 2024.10.31 12:43 | close | 698 | 0.50 | 1.29675 | 0.00000 | 0.00000 | -15.00 | 4203.40 |
| 1397 | 2024.10.31 12:44 | sell | 699 | 0.50 | 1.29654 | 0.00000 | 0.00000 | ||
| 1398 | 2024.10.31 12:47 | close | 699 | 0.50 | 1.29684 | 0.00000 | 0.00000 | -15.00 | 4188.40 |
| 1399 | 2024.10.31 13:05 | buy | 700 | 0.50 | 1.29831 | 0.00000 | 0.00000 | ||
| 1400 | 2024.10.31 13:07 | close | 700 | 0.50 | 1.29800 | 0.00000 | 0.00000 | -15.50 | 4172.90 |
| 1401 | 2024.10.31 13:11 | buy | 701 | 0.50 | 1.29819 | 0.00000 | 0.00000 | ||
| 1402 | 2024.10.31 13:21 | close | 701 | 0.50 | 1.29919 | 0.00000 | 0.00000 | 50.00 | 4222.90 |
| 1403 | 2024.10.31 13:21 | buy | 702 | 0.50 | 1.29932 | 0.00000 | 0.00000 | ||
| 1404 | 2024.10.31 13:33 | close | 702 | 0.50 | 1.29902 | 0.00000 | 0.00000 | -15.00 | 4207.90 |
| 1405 | 2024.10.31 13:34 | buy | 703 | 0.50 | 1.29931 | 0.00000 | 0.00000 | ||
| 1406 | 2024.10.31 13:37 | close | 703 | 0.50 | 1.29901 | 0.00000 | 0.00000 | -15.00 | 4192.90 |
| 1407 | 2024.10.31 13:45 | buy | 704 | 0.50 | 1.29891 | 0.00000 | 0.00000 | ||
| 1408 | 2024.10.31 13:56 | close | 704 | 0.50 | 1.29861 | 0.00000 | 0.00000 | -15.00 | 4177.90 |
| 1409 | 2024.10.31 14:01 | buy | 705 | 0.50 | 1.29869 | 0.00000 | 0.00000 | ||
| 1410 | 2024.10.31 14:12 | close | 705 | 0.50 | 1.29839 | 0.00000 | 0.00000 | -15.00 | 4162.90 |
| 1411 | 2024.10.31 14:25 | sell | 706 | 0.50 | 1.29867 | 0.00000 | 0.00000 | ||
| 1412 | 2024.10.31 14:31 | close | 706 | 0.50 | 1.29767 | 0.00000 | 0.00000 | 50.00 | 4212.90 |
| 1413 | 2024.10.31 14:31 | sell | 707 | 0.50 | 1.29754 | 0.00000 | 0.00000 | ||
| 1414 | 2024.10.31 14:48 | close | 707 | 0.50 | 1.29784 | 0.00000 | 0.00000 | -15.00 | 4197.90 |
| 1415 | 2024.10.31 14:58 | sell | 708 | 0.50 | 1.29767 | 0.00000 | 0.00000 | ||
| 1416 | 2024.10.31 15:01 | close | 708 | 0.50 | 1.29797 | 0.00000 | 0.00000 | -15.00 | 4182.90 |
| 1417 | 2024.10.31 15:01 | sell | 709 | 0.50 | 1.29784 | 0.00000 | 0.00000 | ||
| 1418 | 2024.10.31 15:18 | close | 709 | 0.50 | 1.29814 | 0.00000 | 0.00000 | -15.00 | 4167.90 |
| 1419 | 2024.10.31 15:20 | sell | 710 | 0.50 | 1.29754 | 0.00000 | 0.00000 | ||
| 1420 | 2024.10.31 15:21 | close | 710 | 0.50 | 1.29784 | 0.00000 | 0.00000 | -15.00 | 4152.90 |
| 1421 | 2024.10.31 15:32 | buy | 711 | 0.50 | 1.29788 | 0.00000 | 0.00000 | ||
| 1422 | 2024.10.31 15:37 | close | 711 | 0.50 | 1.29758 | 0.00000 | 0.00000 | -15.00 | 4137.90 |
| 1423 | 2024.10.31 16:10 | buy | 712 | 0.50 | 1.29937 | 0.00000 | 0.00000 | ||
| 1424 | 2024.10.31 16:12 | close | 712 | 0.50 | 1.29907 | 0.00000 | 0.00000 | -15.00 | 4122.90 |
| 1425 | 2024.10.31 16:12 | buy | 713 | 0.50 | 1.29920 | 0.00000 | 0.00000 | ||
| 1426 | 2024.10.31 16:13 | close | 713 | 0.50 | 1.29890 | 0.00000 | 0.00000 | -15.00 | 4107.90 |
| 1427 | 2024.10.31 16:13 | buy | 714 | 0.50 | 1.29903 | 0.00000 | 0.00000 | ||
| 1428 | 2024.10.31 16:13 | close | 714 | 0.50 | 1.29873 | 0.00000 | 0.00000 | -15.00 | 4092.90 |
| 1429 | 2024.10.31 16:13 | buy | 715 | 0.50 | 1.29886 | 0.00000 | 0.00000 | ||
| 1430 | 2024.10.31 16:15 | close | 715 | 0.50 | 1.29856 | 0.00000 | 0.00000 | -15.00 | 4077.90 |
| 1431 | 2024.10.31 16:35 | buy | 716 | 0.50 | 1.29900 | 0.00000 | 0.00000 | ||
| 1432 | 2024.10.31 16:37 | close | 716 | 0.50 | 1.29870 | 0.00000 | 0.00000 | -15.00 | 4062.90 |
| 1433 | 2024.10.31 16:37 | buy | 717 | 0.50 | 1.29883 | 0.00000 | 0.00000 | ||
| 1434 | 2024.10.31 16:37 | close | 717 | 0.50 | 1.29853 | 0.00000 | 0.00000 | -15.00 | 4047.90 |
| 1435 | 2024.10.31 16:37 | buy | 718 | 0.50 | 1.29866 | 0.00000 | 0.00000 | ||
| 1436 | 2024.10.31 16:38 | close | 718 | 0.50 | 1.29836 | 0.00000 | 0.00000 | -15.00 | 4032.90 |
| 1437 | 2024.10.31 16:38 | buy | 719 | 0.50 | 1.29849 | 0.00000 | 0.00000 | ||
| 1438 | 2024.10.31 16:38 | close | 719 | 0.50 | 1.29819 | 0.00000 | 0.00000 | -15.00 | 4017.90 |
| 1439 | 2024.10.31 16:39 | buy | 720 | 0.50 | 1.29847 | 0.00000 | 0.00000 | ||
| 1440 | 2024.10.31 16:42 | close | 720 | 0.50 | 1.29817 | 0.00000 | 0.00000 | -15.00 | 4002.90 |
| 1441 | 2024.10.31 16:55 | sell | 721 | 0.50 | 1.29383 | 0.00000 | 0.00000 | ||
| 1442 | 2024.10.31 16:56 | close | 721 | 0.50 | 1.29413 | 0.00000 | 0.00000 | -15.00 | 3987.90 |
| 1443 | 2024.10.31 16:56 | sell | 722 | 0.40 | 1.29400 | 0.00000 | 0.00000 | ||
| 1444 | 2024.10.31 16:58 | close | 722 | 0.40 | 1.29300 | 0.00000 | 0.00000 | 40.00 | 4027.90 |
| 1445 | 2024.10.31 16:58 | sell | 723 | 0.50 | 1.29287 | 0.00000 | 0.00000 | ||
| 1446 | 2024.10.31 16:59 | close | 723 | 0.50 | 1.29365 | 0.00000 | 0.00000 | -39.00 | 3988.90 |
| 1447 | 2024.10.31 16:59 | sell | 724 | 0.40 | 1.29352 | 0.00000 | 0.00000 | ||
| 1448 | 2024.11.01 06:00 | close | 724 | 0.40 | 1.28939 | 0.00000 | 0.00000 | 165.20 | 4154.10 |
| 1449 | 2024.11.01 06:40 | buy | 725 | 0.50 | 1.29017 | 0.00000 | 0.00000 | ||
| 1450 | 2024.11.01 06:54 | close | 725 | 0.50 | 1.28987 | 0.00000 | 0.00000 | -15.00 | 4139.10 |
| 1451 | 2024.11.01 06:55 | buy | 726 | 0.50 | 1.29004 | 0.00000 | 0.00000 | ||
| 1452 | 2024.11.01 07:02 | close | 726 | 0.50 | 1.28973 | 0.00000 | 0.00000 | -15.50 | 4123.60 |
| 1453 | 2024.11.01 07:02 | buy | 727 | 0.50 | 1.28986 | 0.00000 | 0.00000 | ||
| 1454 | 2024.11.01 07:50 | close | 727 | 0.50 | 1.28956 | 0.00000 | 0.00000 | -15.00 | 4108.60 |
| 1455 | 2024.11.01 08:35 | sell | 728 | 0.50 | 1.28880 | 0.00000 | 0.00000 | ||
| 1456 | 2024.11.01 08:38 | close | 728 | 0.50 | 1.28910 | 0.00000 | 0.00000 | -15.00 | 4093.60 |
| 1457 | 2024.11.01 08:38 | sell | 729 | 0.50 | 1.28897 | 0.00000 | 0.00000 | ||
| 1458 | 2024.11.01 09:02 | close | 729 | 0.50 | 1.28927 | 0.00000 | 0.00000 | -15.00 | 4078.60 |
| 1459 | 2024.11.01 09:25 | buy | 730 | 0.50 | 1.28987 | 0.00000 | 0.00000 | ||
| 1460 | 2024.11.01 09:35 | close | 730 | 0.50 | 1.28957 | 0.00000 | 0.00000 | -15.00 | 4063.60 |
| 1461 | 2024.11.01 09:37 | buy | 731 | 0.50 | 1.28971 | 0.00000 | 0.00000 | ||
| 1462 | 2024.11.01 09:43 | close | 731 | 0.50 | 1.28941 | 0.00000 | 0.00000 | -15.00 | 4048.60 |
| 1463 | 2024.11.01 09:44 | buy | 732 | 0.50 | 1.28962 | 0.00000 | 0.00000 | ||
| 1464 | 2024.11.01 10:21 | close | 732 | 0.50 | 1.28932 | 0.00000 | 0.00000 | -15.00 | 4033.60 |
| 1465 | 2024.11.01 11:20 | buy | 733 | 0.50 | 1.29087 | 0.00000 | 0.00000 | ||
| 1466 | 2024.11.01 11:30 | close | 733 | 0.50 | 1.29057 | 0.00000 | 0.00000 | -15.00 | 4018.60 |
| 1467 | 2024.11.01 11:35 | buy | 734 | 0.50 | 1.29093 | 0.00000 | 0.00000 | ||
| 1468 | 2024.11.01 11:37 | close | 734 | 0.50 | 1.29063 | 0.00000 | 0.00000 | -15.00 | 4003.60 |
| 1469 | 2024.11.01 11:50 | buy | 735 | 0.50 | 1.29106 | 0.00000 | 0.00000 | ||
| 1470 | 2024.11.01 11:51 | close | 735 | 0.50 | 1.29076 | 0.00000 | 0.00000 | -15.00 | 3988.60 |
| 1471 | 2024.11.01 11:51 | buy | 736 | 0.40 | 1.29089 | 0.00000 | 0.00000 | ||
| 1472 | 2024.11.01 11:57 | close | 736 | 0.40 | 1.29059 | 0.00000 | 0.00000 | -12.00 | 3976.60 |
| 1473 | 2024.11.01 12:03 | buy | 737 | 0.40 | 1.29097 | 0.00000 | 0.00000 | ||
| 1474 | 2024.11.01 12:04 | close | 737 | 0.40 | 1.29067 | 0.00000 | 0.00000 | -12.00 | 3964.60 |
| 1475 | 2024.11.01 12:05 | buy | 738 | 0.40 | 1.29078 | 0.00000 | 0.00000 | ||
| 1476 | 2024.11.01 12:06 | close | 738 | 0.40 | 1.29048 | 0.00000 | 0.00000 | -12.00 | 3952.60 |
| 1477 | 2024.11.01 12:06 | buy | 739 | 0.40 | 1.29061 | 0.00000 | 0.00000 | ||
| 1478 | 2024.11.01 12:18 | close | 739 | 0.40 | 1.29161 | 0.00000 | 0.00000 | 40.00 | 3992.60 |
| 1479 | 2024.11.01 12:25 | buy | 740 | 0.40 | 1.29157 | 0.00000 | 0.00000 | ||
| 1480 | 2024.11.01 12:28 | close | 740 | 0.40 | 1.29127 | 0.00000 | 0.00000 | -12.00 | 3980.60 |
| 1481 | 2024.11.01 12:30 | buy | 741 | 0.40 | 1.29145 | 0.00000 | 0.00000 | ||
| 1482 | 2024.11.01 12:33 | close | 741 | 0.40 | 1.29115 | 0.00000 | 0.00000 | -12.00 | 3968.60 |
| 1483 | 2024.11.01 12:35 | buy | 742 | 0.40 | 1.29127 | 0.00000 | 0.00000 | ||
| 1484 | 2024.11.01 12:36 | close | 742 | 0.40 | 1.29097 | 0.00000 | 0.00000 | -12.00 | 3956.60 |
| 1485 | 2024.11.01 12:36 | buy | 743 | 0.40 | 1.29123 | 0.00000 | 0.00000 | ||
| 1486 | 2024.11.01 12:45 | close | 743 | 0.40 | 1.29093 | 0.00000 | 0.00000 | -12.00 | 3944.60 |
| 1487 | 2024.11.01 12:55 | buy | 744 | 0.40 | 1.29116 | 0.00000 | 0.00000 | ||
| 1488 | 2024.11.01 12:58 | close | 744 | 0.40 | 1.29086 | 0.00000 | 0.00000 | -12.00 | 3932.60 |
| 1489 | 2024.11.01 13:15 | sell | 745 | 0.40 | 1.29085 | 0.00000 | 0.00000 | ||
| 1490 | 2024.11.01 13:17 | close | 745 | 0.40 | 1.29115 | 0.00000 | 0.00000 | -12.00 | 3920.60 |
| 1491 | 2024.11.01 13:20 | sell | 746 | 0.40 | 1.29093 | 0.00000 | 0.00000 | ||
| 1492 | 2024.11.01 13:22 | close | 746 | 0.40 | 1.29123 | 0.00000 | 0.00000 | -12.00 | 3908.60 |
| 1493 | 2024.11.01 15:00 | buy | 747 | 0.40 | 1.29219 | 0.00000 | 0.00000 | ||
| 1494 | 2024.11.01 15:03 | close | 747 | 0.40 | 1.29189 | 0.00000 | 0.00000 | -12.00 | 3896.60 |
| 1495 | 2024.11.01 15:05 | buy | 748 | 0.40 | 1.29202 | 0.00000 | 0.00000 | ||
| 1496 | 2024.11.01 15:28 | close | 748 | 0.40 | 1.29172 | 0.00000 | 0.00000 | -12.00 | 3884.60 |
| 1497 | 2024.11.01 15:30 | buy | 749 | 0.40 | 1.29216 | 0.00000 | 0.00000 | ||
| 1498 | 2024.11.01 15:30 | close | 749 | 0.40 | 1.29186 | 0.00000 | 0.00000 | -12.00 | 3872.60 |
| 1499 | 2024.11.01 15:31 | buy | 750 | 0.40 | 1.29216 | 0.00000 | 0.00000 | ||
| 1500 | 2024.11.01 15:31 | close | 750 | 0.40 | 1.29316 | 0.00000 | 0.00000 | 40.00 | 3912.60 |
| 1501 | 2024.11.01 15:31 | buy | 751 | 0.40 | 1.29329 | 0.00000 | 0.00000 | ||
| 1502 | 2024.11.01 15:32 | close | 751 | 0.40 | 1.29429 | 0.00000 | 0.00000 | 40.00 | 3952.60 |
| 1503 | 2024.11.01 15:32 | buy | 752 | 0.40 | 1.29442 | 0.00000 | 0.00000 | ||
| 1504 | 2024.11.01 15:33 | close | 752 | 0.40 | 1.29542 | 0.00000 | 0.00000 | 40.00 | 3992.60 |
| 1505 | 2024.11.01 15:33 | buy | 753 | 0.40 | 1.29555 | 0.00000 | 0.00000 | ||
| 1506 | 2024.11.01 15:33 | close | 753 | 0.40 | 1.29525 | 0.00000 | 0.00000 | -12.00 | 3980.60 |
| 1507 | 2024.11.01 15:33 | buy | 754 | 0.40 | 1.29538 | 0.00000 | 0.00000 | ||
| 1508 | 2024.11.01 15:34 | close | 754 | 0.40 | 1.29508 | 0.00000 | 0.00000 | -12.00 | 3968.60 |
| 1509 | 2024.11.01 15:34 | buy | 755 | 0.40 | 1.29521 | 0.00000 | 0.00000 | ||
| 1510 | 2024.11.01 15:34 | close | 755 | 0.40 | 1.29491 | 0.00000 | 0.00000 | -12.00 | 3956.60 |
| 1511 | 2024.11.01 15:34 | buy | 756 | 0.40 | 1.29504 | 0.00000 | 0.00000 | ||
| 1512 | 2024.11.01 15:34 | close | 756 | 0.40 | 1.29474 | 0.00000 | 0.00000 | -12.00 | 3944.60 |
| 1513 | 2024.11.01 15:34 | buy | 757 | 0.40 | 1.29487 | 0.00000 | 0.00000 | ||
| 1514 | 2024.11.01 15:34 | close | 757 | 0.40 | 1.29457 | 0.00000 | 0.00000 | -12.00 | 3932.60 |
| 1515 | 2024.11.01 15:34 | buy | 758 | 0.40 | 1.29470 | 0.00000 | 0.00000 | ||
| 1516 | 2024.11.01 15:34 | close | 758 | 0.40 | 1.29440 | 0.00000 | 0.00000 | -12.00 | 3920.60 |
| 1517 | 2024.11.01 15:34 | buy | 759 | 0.40 | 1.29453 | 0.00000 | 0.00000 | ||
| 1518 | 2024.11.01 15:36 | close | 759 | 0.40 | 1.29553 | 0.00000 | 0.00000 | 40.00 | 3960.60 |
| 1519 | 2024.11.01 15:40 | buy | 760 | 0.40 | 1.29659 | 0.00000 | 0.00000 | ||
| 1520 | 2024.11.01 15:41 | close | 760 | 0.40 | 1.29629 | 0.00000 | 0.00000 | -12.00 | 3948.60 |
| 1521 | 2024.11.01 15:41 | buy | 761 | 0.40 | 1.29642 | 0.00000 | 0.00000 | ||
| 1522 | 2024.11.01 15:42 | close | 761 | 0.40 | 1.29612 | 0.00000 | 0.00000 | -12.00 | 3936.60 |
| 1523 | 2024.11.01 15:42 | buy | 762 | 0.40 | 1.29625 | 0.00000 | 0.00000 | ||
| 1524 | 2024.11.01 15:42 | close | 762 | 0.40 | 1.29595 | 0.00000 | 0.00000 | -12.00 | 3924.60 |
| 1525 | 2024.11.01 15:42 | buy | 763 | 0.40 | 1.29608 | 0.00000 | 0.00000 | ||
| 1526 | 2024.11.01 15:42 | close | 763 | 0.40 | 1.29578 | 0.00000 | 0.00000 | -12.00 | 3912.60 |
| 1527 | 2024.11.01 15:42 | buy | 764 | 0.40 | 1.29591 | 0.00000 | 0.00000 | ||
| 1528 | 2024.11.01 15:43 | close | 764 | 0.40 | 1.29561 | 0.00000 | 0.00000 | -12.00 | 3900.60 |
| 1529 | 2024.11.01 15:43 | buy | 765 | 0.40 | 1.29574 | 0.00000 | 0.00000 | ||
| 1530 | 2024.11.01 15:43 | close | 765 | 0.40 | 1.29544 | 0.00000 | 0.00000 | -12.00 | 3888.60 |
| 1531 | 2024.11.01 15:43 | buy | 766 | 0.40 | 1.29557 | 0.00000 | 0.00000 | ||
| 1532 | 2024.11.01 15:43 | close | 766 | 0.40 | 1.29527 | 0.00000 | 0.00000 | -12.00 | 3876.60 |
| 1533 | 2024.11.01 15:43 | buy | 767 | 0.40 | 1.29540 | 0.00000 | 0.00000 | ||
| 1534 | 2024.11.01 15:53 | close | 767 | 0.40 | 1.29640 | 0.00000 | 0.00000 | 40.00 | 3916.60 |
| 1535 | 2024.11.01 15:53 | buy | 768 | 0.40 | 1.29653 | 0.00000 | 0.00000 | ||
| 1536 | 2024.11.01 15:54 | close | 768 | 0.40 | 1.29623 | 0.00000 | 0.00000 | -12.00 | 3904.60 |
| 1537 | 2024.11.01 15:54 | buy | 769 | 0.40 | 1.29636 | 0.00000 | 0.00000 | ||
| 1538 | 2024.11.01 15:56 | close | 769 | 0.40 | 1.29606 | 0.00000 | 0.00000 | -12.00 | 3892.60 |
| 1539 | 2024.11.01 15:56 | buy | 770 | 0.40 | 1.29619 | 0.00000 | 0.00000 | ||
| 1540 | 2024.11.01 15:57 | close | 770 | 0.40 | 1.29589 | 0.00000 | 0.00000 | -12.00 | 3880.60 |
| 1541 | 2024.11.01 15:57 | buy | 771 | 0.40 | 1.29602 | 0.00000 | 0.00000 | ||
| 1542 | 2024.11.01 15:57 | close | 771 | 0.40 | 1.29572 | 0.00000 | 0.00000 | -12.00 | 3868.60 |
| 1543 | 2024.11.01 16:08 | buy | 772 | 0.40 | 1.29532 | 0.00000 | 0.00000 | ||
| 1544 | 2024.11.01 16:13 | close | 772 | 0.40 | 1.29502 | 0.00000 | 0.00000 | -12.00 | 3856.60 |
| 1545 | 2024.11.01 16:13 | buy | 773 | 0.40 | 1.29515 | 0.00000 | 0.00000 | ||
| 1546 | 2024.11.01 16:13 | close | 773 | 0.40 | 1.29485 | 0.00000 | 0.00000 | -12.00 | 3844.60 |
| 1547 | 2024.11.01 16:13 | buy | 774 | 0.40 | 1.29498 | 0.00000 | 0.00000 | ||
| 1548 | 2024.11.01 16:13 | close | 774 | 0.40 | 1.29468 | 0.00000 | 0.00000 | -12.00 | 3832.60 |
| 1549 | 2024.11.01 16:13 | buy | 775 | 0.40 | 1.29481 | 0.00000 | 0.00000 | ||
| 1550 | 2024.11.01 16:32 | close | 775 | 0.40 | 1.29581 | 0.00000 | 0.00000 | 40.00 | 3872.60 |
| 1551 | 2024.11.01 16:40 | buy | 776 | 0.40 | 1.29697 | 0.00000 | 0.00000 | ||
| 1552 | 2024.11.01 16:48 | close | 776 | 0.40 | 1.29797 | 0.00000 | 0.00000 | 40.00 | 3912.60 |
| 1553 | 2024.11.01 16:48 | buy | 777 | 0.40 | 1.29810 | 0.00000 | 0.00000 | ||
| 1554 | 2024.11.01 16:49 | close | 777 | 0.40 | 1.29780 | 0.00000 | 0.00000 | -12.00 | 3900.60 |
| 1555 | 2024.11.01 16:49 | buy | 778 | 0.40 | 1.29793 | 0.00000 | 0.00000 | ||
| 1556 | 2024.11.01 16:53 | close | 778 | 0.40 | 1.29763 | 0.00000 | 0.00000 | -12.00 | 3888.60 |
| 1557 | 2024.11.01 16:53 | buy | 779 | 0.40 | 1.29776 | 0.00000 | 0.00000 | ||
| 1558 | 2024.11.01 16:56 | close | 779 | 0.40 | 1.29746 | 0.00000 | 0.00000 | -12.00 | 3876.60 |
| 1559 | 2024.11.04 06:00 | buy | 780 | 0.40 | 1.29941 | 0.00000 | 0.00000 | ||
| 1560 | 2024.11.04 06:12 | close | 780 | 0.40 | 1.29911 | 0.00000 | 0.00000 | -12.00 | 3864.60 |
| 1561 | 2024.11.04 06:35 | sell | 781 | 0.40 | 1.29895 | 0.00000 | 0.00000 | ||
| 1562 | 2024.11.04 06:41 | close | 781 | 0.40 | 1.29925 | 0.00000 | 0.00000 | -12.00 | 3852.60 |
| 1563 | 2024.11.04 06:48 | sell | 782 | 0.40 | 1.29910 | 0.00000 | 0.00000 | ||
| 1564 | 2024.11.04 07:58 | close | 782 | 0.40 | 1.29940 | 0.00000 | 0.00000 | -12.00 | 3840.60 |
| 1565 | 2024.11.04 08:05 | buy | 783 | 0.40 | 1.29963 | 0.00000 | 0.00000 | ||
| 1566 | 2024.11.04 08:08 | close | 783 | 0.40 | 1.29933 | 0.00000 | 0.00000 | -12.00 | 3828.60 |
| 1567 | 2024.11.04 08:08 | buy | 784 | 0.40 | 1.29946 | 0.00000 | 0.00000 | ||
| 1568 | 2024.11.04 08:13 | close | 784 | 0.40 | 1.29916 | 0.00000 | 0.00000 | -12.00 | 3816.60 |
| 1569 | 2024.11.04 08:15 | buy | 785 | 0.40 | 1.29939 | 0.00000 | 0.00000 | ||
| 1570 | 2024.11.04 08:32 | close | 785 | 0.40 | 1.29909 | 0.00000 | 0.00000 | -12.00 | 3804.60 |
| 1571 | 2024.11.04 08:55 | sell | 786 | 0.40 | 1.29857 | 0.00000 | 0.00000 | ||
| 1572 | 2024.11.04 08:58 | close | 786 | 0.40 | 1.29887 | 0.00000 | 0.00000 | -12.00 | 3792.60 |
| 1573 | 2024.11.04 09:02 | sell | 787 | 0.40 | 1.29856 | 0.00000 | 0.00000 | ||
| 1574 | 2024.11.04 09:16 | close | 787 | 0.40 | 1.29886 | 0.00000 | 0.00000 | -12.00 | 3780.60 |
| 1575 | 2024.11.04 09:21 | sell | 788 | 0.40 | 1.29863 | 0.00000 | 0.00000 | ||
| 1576 | 2024.11.04 09:47 | close | 788 | 0.40 | 1.29763 | 0.00000 | 0.00000 | 40.00 | 3820.60 |
| 1577 | 2024.11.04 09:47 | sell | 789 | 0.40 | 1.29750 | 0.00000 | 0.00000 | ||
| 1578 | 2024.11.04 10:06 | close | 789 | 0.40 | 1.29780 | 0.00000 | 0.00000 | -12.00 | 3808.60 |
| 1579 | 2024.11.04 10:15 | sell | 790 | 0.40 | 1.29806 | 0.00000 | 0.00000 | ||
| 1580 | 2024.11.04 10:28 | close | 790 | 0.40 | 1.29706 | 0.00000 | 0.00000 | 40.00 | 3848.60 |
| 1581 | 2024.11.04 10:28 | sell | 791 | 0.40 | 1.29693 | 0.00000 | 0.00000 | ||
| 1582 | 2024.11.04 10:32 | close | 791 | 0.40 | 1.29723 | 0.00000 | 0.00000 | -12.00 | 3836.60 |
| 1583 | 2024.11.04 10:32 | sell | 792 | 0.40 | 1.29710 | 0.00000 | 0.00000 | ||
| 1584 | 2024.11.04 10:33 | close | 792 | 0.40 | 1.29740 | 0.00000 | 0.00000 | -12.00 | 3824.60 |
| 1585 | 2024.11.04 10:33 | sell | 793 | 0.40 | 1.29727 | 0.00000 | 0.00000 | ||
| 1586 | 2024.11.04 10:52 | close | 793 | 0.40 | 1.29627 | 0.00000 | 0.00000 | 40.00 | 3864.60 |
| 1587 | 2024.11.04 10:52 | sell | 794 | 0.40 | 1.29614 | 0.00000 | 0.00000 | ||
| 1588 | 2024.11.04 10:58 | close | 794 | 0.40 | 1.29644 | 0.00000 | 0.00000 | -12.00 | 3852.60 |
| 1589 | 2024.11.04 11:00 | sell | 795 | 0.40 | 1.29613 | 0.00000 | 0.00000 | ||
| 1590 | 2024.11.04 11:01 | close | 795 | 0.40 | 1.29643 | 0.00000 | 0.00000 | -12.00 | 3840.60 |
| 1591 | 2024.11.04 11:07 | sell | 796 | 0.40 | 1.29619 | 0.00000 | 0.00000 | ||
| 1592 | 2024.11.04 11:21 | close | 796 | 0.40 | 1.29519 | 0.00000 | 0.00000 | 40.00 | 3880.60 |
| 1593 | 2024.11.04 11:21 | sell | 797 | 0.40 | 1.29506 | 0.00000 | 0.00000 | ||
| 1594 | 2024.11.04 11:26 | close | 797 | 0.40 | 1.29536 | 0.00000 | 0.00000 | -12.00 | 3868.60 |
| 1595 | 2024.11.04 11:26 | sell | 798 | 0.40 | 1.29523 | 0.00000 | 0.00000 | ||
| 1596 | 2024.11.04 11:27 | close | 798 | 0.40 | 1.29553 | 0.00000 | 0.00000 | -12.00 | 3856.60 |
| 1597 | 2024.11.04 11:55 | buy | 799 | 0.40 | 1.29713 | 0.00000 | 0.00000 | ||
| 1598 | 2024.11.04 11:55 | close | 799 | 0.40 | 1.29683 | 0.00000 | 0.00000 | -12.00 | 3844.60 |
| 1599 | 2024.11.04 11:55 | buy | 800 | 0.40 | 1.29696 | 0.00000 | 0.00000 | ||
| 1600 | 2024.11.04 12:23 | close | 800 | 0.40 | 1.29666 | 0.00000 | 0.00000 | -12.00 | 3832.60 |
| 1601 | 2024.11.04 12:25 | buy | 801 | 0.40 | 1.29697 | 0.00000 | 0.00000 | ||
| 1602 | 2024.11.04 12:47 | close | 801 | 0.40 | 1.29667 | 0.00000 | 0.00000 | -12.00 | 3820.60 |
| 1603 | 2024.11.04 13:00 | sell | 802 | 0.40 | 1.29614 | 0.00000 | 0.00000 | ||
| 1604 | 2024.11.04 13:32 | close | 802 | 0.40 | 1.29644 | 0.00000 | 0.00000 | -12.00 | 3808.60 |
| 1605 | 2024.11.04 13:45 | buy | 803 | 0.40 | 1.29725 | 0.00000 | 0.00000 | ||
| 1606 | 2024.11.04 14:12 | close | 803 | 0.40 | 1.29695 | 0.00000 | 0.00000 | -12.00 | 3796.60 |
| 1607 | 2024.11.04 14:20 | buy | 804 | 0.40 | 1.29666 | 0.00000 | 0.00000 | ||
| 1608 | 2024.11.04 14:32 | close | 804 | 0.40 | 1.29636 | 0.00000 | 0.00000 | -12.00 | 3784.60 |
| 1609 | 2024.11.04 14:35 | sell | 805 | 0.40 | 1.29626 | 0.00000 | 0.00000 | ||
| 1610 | 2024.11.04 14:36 | close | 805 | 0.40 | 1.29656 | 0.00000 | 0.00000 | -12.00 | 3772.60 |
| 1611 | 2024.11.04 14:36 | sell | 806 | 0.40 | 1.29643 | 0.00000 | 0.00000 | ||
| 1612 | 2024.11.04 14:37 | close | 806 | 0.40 | 1.29673 | 0.00000 | 0.00000 | -12.00 | 3760.60 |
| 1613 | 2024.11.04 14:42 | sell | 807 | 0.40 | 1.29625 | 0.00000 | 0.00000 | ||
| 1614 | 2024.11.04 14:46 | close | 807 | 0.40 | 1.29655 | 0.00000 | 0.00000 | -12.00 | 3748.60 |
| 1615 | 2024.11.04 14:46 | sell | 808 | 0.40 | 1.29642 | 0.00000 | 0.00000 | ||
| 1616 | 2024.11.04 14:57 | close | 808 | 0.40 | 1.29672 | 0.00000 | 0.00000 | -12.00 | 3736.60 |
| 1617 | 2024.11.04 15:15 | buy | 809 | 0.40 | 1.29773 | 0.00000 | 0.00000 | ||
| 1618 | 2024.11.04 15:20 | close | 809 | 0.40 | 1.29743 | 0.00000 | 0.00000 | -12.00 | 3724.60 |
| 1619 | 2024.11.04 15:20 | buy | 810 | 0.40 | 1.29761 | 0.00000 | 0.00000 | ||
| 1620 | 2024.11.04 15:21 | close | 810 | 0.40 | 1.29731 | 0.00000 | 0.00000 | -12.00 | 3712.60 |
| 1621 | 2024.11.04 15:50 | buy | 811 | 0.40 | 1.29676 | 0.00000 | 0.00000 | ||
| 1622 | 2024.11.04 16:28 | close | 811 | 0.40 | 1.29646 | 0.00000 | 0.00000 | -12.00 | 3700.60 |
| 1623 | 2024.11.04 16:58 | buy | 812 | 0.40 | 1.29778 | 0.00000 | 0.00000 | ||
| 1624 | 2024.11.05 06:00 | close | 812 | 0.40 | 1.29528 | 0.00000 | 0.00000 | -100.00 | 3600.60 |
| 1625 | 2024.11.05 06:00 | sell | 813 | 0.40 | 1.29527 | 0.00000 | 0.00000 | ||
| 1626 | 2024.11.05 06:03 | close | 813 | 0.40 | 1.29557 | 0.00000 | 0.00000 | -12.00 | 3588.60 |
| 1627 | 2024.11.05 06:05 | sell | 814 | 0.40 | 1.29527 | 0.00000 | 0.00000 | ||
| 1628 | 2024.11.05 06:08 | close | 814 | 0.40 | 1.29557 | 0.00000 | 0.00000 | -12.00 | 3576.60 |
| 1629 | 2024.11.05 07:40 | buy | 815 | 0.40 | 1.29628 | 0.00000 | 0.00000 | ||
| 1630 | 2024.11.05 07:58 | close | 815 | 0.40 | 1.29598 | 0.00000 | 0.00000 | -12.00 | 3564.60 |
| 1631 | 2024.11.05 07:59 | buy | 816 | 0.40 | 1.29618 | 0.00000 | 0.00000 | ||
| 1632 | 2024.11.05 08:00 | close | 816 | 0.40 | 1.29588 | 0.00000 | 0.00000 | -12.00 | 3552.60 |
| 1633 | 2024.11.05 09:10 | buy | 817 | 0.40 | 1.29752 | 0.00000 | 0.00000 | ||
| 1634 | 2024.11.05 10:10 | close | 817 | 0.40 | 1.29722 | 0.00000 | 0.00000 | -12.00 | 3540.60 |
| 1635 | 2024.11.05 11:00 | buy | 818 | 0.40 | 1.29816 | 0.00000 | 0.00000 | ||
| 1636 | 2024.11.05 11:27 | close | 818 | 0.40 | 1.29786 | 0.00000 | 0.00000 | -12.00 | 3528.60 |
| 1637 | 2024.11.05 12:40 | buy | 819 | 0.40 | 1.29849 | 0.00000 | 0.00000 | ||
| 1638 | 2024.11.05 12:52 | close | 819 | 0.40 | 1.29819 | 0.00000 | 0.00000 | -12.00 | 3516.60 |
| 1639 | 2024.11.05 13:47 | buy | 820 | 0.40 | 1.29923 | 0.00000 | 0.00000 | ||
| 1640 | 2024.11.05 13:50 | close | 820 | 0.40 | 1.29893 | 0.00000 | 0.00000 | -12.00 | 3504.60 |
| 1641 | 2024.11.05 13:50 | buy | 821 | 0.40 | 1.29906 | 0.00000 | 0.00000 | ||
| 1642 | 2024.11.05 13:51 | close | 821 | 0.40 | 1.29876 | 0.00000 | 0.00000 | -12.00 | 3492.60 |
| 1643 | 2024.11.05 13:56 | buy | 822 | 0.40 | 1.29896 | 0.00000 | 0.00000 | ||
| 1644 | 2024.11.05 14:07 | close | 822 | 0.40 | 1.29866 | 0.00000 | 0.00000 | -12.00 | 3480.60 |
| 1645 | 2024.11.05 15:30 | sell | 823 | 0.40 | 1.29822 | 0.00000 | 0.00000 | ||
| 1646 | 2024.11.05 15:32 | close | 823 | 0.40 | 1.29852 | 0.00000 | 0.00000 | -12.00 | 3468.60 |
| 1647 | 2024.11.05 16:15 | buy | 824 | 0.40 | 1.29978 | 0.00000 | 0.00000 | ||
| 1648 | 2024.11.05 16:15 | close | 824 | 0.40 | 1.29948 | 0.00000 | 0.00000 | -12.00 | 3456.60 |
| 1649 | 2024.11.05 16:15 | buy | 825 | 0.40 | 1.29961 | 0.00000 | 0.00000 | ||
| 1650 | 2024.11.05 16:22 | close | 825 | 0.40 | 1.30061 | 0.00000 | 0.00000 | 40.00 | 3496.60 |
| 1651 | 2024.11.05 16:22 | buy | 826 | 0.40 | 1.30074 | 0.00000 | 0.00000 | ||
| 1652 | 2024.11.05 16:28 | close | 826 | 0.40 | 1.30174 | 0.00000 | 0.00000 | 40.00 | 3536.60 |
| 1653 | 2024.11.05 16:28 | buy | 827 | 0.40 | 1.30187 | 0.00000 | 0.00000 | ||
| 1654 | 2024.11.05 16:29 | close | 827 | 0.40 | 1.30157 | 0.00000 | 0.00000 | -12.00 | 3524.60 |
| 1655 | 2024.11.05 16:29 | buy | 828 | 0.40 | 1.30170 | 0.00000 | 0.00000 | ||
| 1656 | 2024.11.05 16:29 | close | 828 | 0.40 | 1.30126 | 0.00000 | 0.00000 | -17.60 | 3507.00 |
| 1657 | 2024.11.05 16:29 | buy | 829 | 0.40 | 1.30139 | 0.00000 | 0.00000 | ||
| 1658 | 2024.11.05 16:43 | close | 829 | 0.40 | 1.30109 | 0.00000 | 0.00000 | -12.00 | 3495.00 |
| 1659 | 2024.11.05 16:55 | buy | 830 | 0.40 | 1.30097 | 0.00000 | 0.00000 | ||
| 1660 | 2024.11.05 16:56 | close | 830 | 0.40 | 1.30067 | 0.00000 | 0.00000 | -12.00 | 3483.00 |
| 1661 | 2024.11.05 16:56 | buy | 831 | 0.40 | 1.30080 | 0.00000 | 0.00000 | ||
| 1662 | 2024.11.06 06:00 | close | 831 | 0.40 | 1.28880 | 0.00000 | 0.00000 | -480.00 | 3003.00 |
| 1663 | 2024.11.06 06:05 | sell | 832 | 0.40 | 1.28845 | 0.00000 | 0.00000 | ||
| 1664 | 2024.11.06 06:06 | close | 832 | 0.40 | 1.28875 | 0.00000 | 0.00000 | -12.00 | 2991.00 |
| 1665 | 2024.11.06 06:06 | sell | 833 | 0.30 | 1.28862 | 0.00000 | 0.00000 | ||
| 1666 | 2024.11.06 06:07 | close | 833 | 0.30 | 1.28892 | 0.00000 | 0.00000 | -9.00 | 2982.00 |
| 1667 | 2024.11.06 06:07 | sell | 834 | 0.30 | 1.28879 | 0.00000 | 0.00000 | ||
| 1668 | 2024.11.06 06:07 | close | 834 | 0.30 | 1.28909 | 0.00000 | 0.00000 | -9.00 | 2973.00 |
| 1669 | 2024.11.06 06:20 | sell | 835 | 0.30 | 1.28959 | 0.00000 | 0.00000 | ||
| 1670 | 2024.11.06 06:28 | close | 835 | 0.30 | 1.28859 | 0.00000 | 0.00000 | 30.00 | 3003.00 |
| 1671 | 2024.11.06 06:31 | buy | 836 | 0.40 | 1.28912 | 0.00000 | 0.00000 | ||
| 1672 | 2024.11.06 06:37 | close | 836 | 0.40 | 1.29012 | 0.00000 | 0.00000 | 40.00 | 3043.00 |
| 1673 | 2024.11.06 06:40 | buy | 837 | 0.40 | 1.29028 | 0.00000 | 0.00000 | ||
| 1674 | 2024.11.06 06:41 | close | 837 | 0.40 | 1.29128 | 0.00000 | 0.00000 | 40.00 | 3083.00 |
| 1675 | 2024.11.06 06:41 | buy | 838 | 0.40 | 1.29141 | 0.00000 | 0.00000 | ||
| 1676 | 2024.11.06 06:45 | close | 838 | 0.40 | 1.29060 | 0.00000 | 0.00000 | -32.40 | 3050.60 |
| 1677 | 2024.11.06 06:45 | buy | 839 | 0.40 | 1.29073 | 0.00000 | 0.00000 | ||
| 1678 | 2024.11.06 06:46 | close | 839 | 0.40 | 1.29043 | 0.00000 | 0.00000 | -12.00 | 3038.60 |
| 1679 | 2024.11.06 06:46 | buy | 840 | 0.40 | 1.29056 | 0.00000 | 0.00000 | ||
| 1680 | 2024.11.06 06:47 | close | 840 | 0.40 | 1.29026 | 0.00000 | 0.00000 | -12.00 | 3026.60 |
| 1681 | 2024.11.06 06:47 | buy | 841 | 0.40 | 1.29039 | 0.00000 | 0.00000 | ||
| 1682 | 2024.11.06 06:47 | close | 841 | 0.40 | 1.29009 | 0.00000 | 0.00000 | -12.00 | 3014.60 |
| 1683 | 2024.11.06 06:47 | buy | 842 | 0.40 | 1.29022 | 0.00000 | 0.00000 | ||
| 1684 | 2024.11.06 06:48 | close | 842 | 0.40 | 1.28992 | 0.00000 | 0.00000 | -12.00 | 3002.60 |
| 1685 | 2024.11.06 06:49 | buy | 843 | 0.40 | 1.29016 | 0.00000 | 0.00000 | ||
| 1686 | 2024.11.06 06:55 | close | 843 | 0.40 | 1.28986 | 0.00000 | 0.00000 | -12.00 | 2990.60 |
| 1687 | 2024.11.06 06:56 | buy | 844 | 0.30 | 1.29023 | 0.00000 | 0.00000 | ||
| 1688 | 2024.11.06 07:01 | close | 844 | 0.30 | 1.29123 | 0.00000 | 0.00000 | 30.00 | 3020.60 |
| 1689 | 2024.11.06 07:01 | buy | 845 | 0.40 | 1.29136 | 0.00000 | 0.00000 | ||
| 1690 | 2024.11.06 07:03 | close | 845 | 0.40 | 1.29236 | 0.00000 | 0.00000 | 40.00 | 3060.60 |
| 1691 | 2024.11.06 07:03 | buy | 846 | 0.40 | 1.29249 | 0.00000 | 0.00000 | ||
| 1692 | 2024.11.06 07:04 | close | 846 | 0.40 | 1.29219 | 0.00000 | 0.00000 | -12.00 | 3048.60 |
| 1693 | 2024.11.06 07:04 | buy | 847 | 0.40 | 1.29232 | 0.00000 | 0.00000 | ||
| 1694 | 2024.11.06 07:04 | close | 847 | 0.40 | 1.29202 | 0.00000 | 0.00000 | -12.00 | 3036.60 |
| 1695 | 2024.11.06 07:04 | buy | 848 | 0.40 | 1.29215 | 0.00000 | 0.00000 | ||
| 1696 | 2024.11.06 07:04 | close | 848 | 0.40 | 1.29140 | 0.00000 | 0.00000 | -30.00 | 3006.60 |
| 1697 | 2024.11.06 07:04 | buy | 849 | 0.40 | 1.29153 | 0.00000 | 0.00000 | ||
| 1698 | 2024.11.06 07:12 | close | 849 | 0.40 | 1.29123 | 0.00000 | 0.00000 | -12.00 | 2994.60 |
| 1699 | 2024.11.06 07:15 | buy | 850 | 0.30 | 1.29139 | 0.00000 | 0.00000 | ||
| 1700 | 2024.11.06 07:21 | close | 850 | 0.30 | 1.29239 | 0.00000 | 0.00000 | 30.00 | 3024.60 |
| 1701 | 2024.11.06 07:21 | buy | 851 | 0.40 | 1.29252 | 0.00000 | 0.00000 | ||
| 1702 | 2024.11.06 07:21 | close | 851 | 0.40 | 1.29222 | 0.00000 | 0.00000 | -12.00 | 3012.60 |
| 1703 | 2024.11.06 07:21 | buy | 852 | 0.40 | 1.29235 | 0.00000 | 0.00000 | ||
| 1704 | 2024.11.06 07:21 | close | 852 | 0.40 | 1.29205 | 0.00000 | 0.00000 | -12.00 | 3000.60 |
| 1705 | 2024.11.06 07:21 | buy | 853 | 0.40 | 1.29218 | 0.00000 | 0.00000 | ||
| 1706 | 2024.11.06 07:21 | close | 853 | 0.40 | 1.29188 | 0.00000 | 0.00000 | -12.00 | 2988.60 |
| 1707 | 2024.11.06 07:21 | buy | 854 | 0.30 | 1.29201 | 0.00000 | 0.00000 | ||
| 1708 | 2024.11.06 07:22 | close | 854 | 0.30 | 1.29171 | 0.00000 | 0.00000 | -9.00 | 2979.60 |
| 1709 | 2024.11.06 07:22 | buy | 855 | 0.30 | 1.29184 | 0.00000 | 0.00000 | ||
| 1710 | 2024.11.06 07:22 | close | 855 | 0.30 | 1.29154 | 0.00000 | 0.00000 | -9.00 | 2970.60 |
| 1711 | 2024.11.06 07:22 | buy | 856 | 0.30 | 1.29167 | 0.00000 | 0.00000 | ||
| 1712 | 2024.11.06 07:22 | close | 856 | 0.30 | 1.29137 | 0.00000 | 0.00000 | -9.00 | 2961.60 |
| 1713 | 2024.11.06 07:22 | buy | 857 | 0.30 | 1.29150 | 0.00000 | 0.00000 | ||
| 1714 | 2024.11.06 07:23 | close | 857 | 0.30 | 1.29120 | 0.00000 | 0.00000 | -9.00 | 2952.60 |
| 1715 | 2024.11.06 07:23 | buy | 858 | 0.30 | 1.29133 | 0.00000 | 0.00000 | ||
| 1716 | 2024.11.06 07:23 | close | 858 | 0.30 | 1.29103 | 0.00000 | 0.00000 | -9.00 | 2943.60 |
| 1717 | 2024.11.06 07:23 | buy | 859 | 0.30 | 1.29116 | 0.00000 | 0.00000 | ||
| 1718 | 2024.11.06 07:23 | close | 859 | 0.30 | 1.29086 | 0.00000 | 0.00000 | -9.00 | 2934.60 |
| 1719 | 2024.11.06 07:23 | buy | 860 | 0.30 | 1.29099 | 0.00000 | 0.00000 | ||
| 1720 | 2024.11.06 07:23 | close | 860 | 0.30 | 1.29069 | 0.00000 | 0.00000 | -9.00 | 2925.60 |
| 1721 | 2024.11.06 07:23 | buy | 861 | 0.30 | 1.29082 | 0.00000 | 0.00000 | ||
| 1722 | 2024.11.06 07:25 | close | 861 | 0.30 | 1.29052 | 0.00000 | 0.00000 | -9.00 | 2916.60 |
| 1723 | 2024.11.06 07:30 | buy | 862 | 0.30 | 1.29094 | 0.00000 | 0.00000 | ||
| 1724 | 2024.11.06 07:30 | close | 862 | 0.30 | 1.29064 | 0.00000 | 0.00000 | -9.00 | 2907.60 |
| 1725 | 2024.11.06 07:31 | buy | 863 | 0.30 | 1.29079 | 0.00000 | 0.00000 | ||
| 1726 | 2024.11.06 07:31 | close | 863 | 0.30 | 1.29049 | 0.00000 | 0.00000 | -9.00 | 2898.60 |
| 1727 | 2024.11.06 07:40 | sell | 864 | 0.30 | 1.28976 | 0.00000 | 0.00000 | ||
| 1728 | 2024.11.06 07:40 | close | 864 | 0.30 | 1.29006 | 0.00000 | 0.00000 | -9.00 | 2889.60 |
| 1729 | 2024.11.06 07:42 | sell | 865 | 0.30 | 1.28981 | 0.00000 | 0.00000 | ||
| 1730 | 2024.11.06 07:48 | close | 865 | 0.30 | 1.29011 | 0.00000 | 0.00000 | -9.00 | 2880.60 |
| 1731 | 2024.11.06 07:50 | sell | 866 | 0.30 | 1.28960 | 0.00000 | 0.00000 | ||
| 1732 | 2024.11.06 07:51 | close | 866 | 0.30 | 1.28990 | 0.00000 | 0.00000 | -9.00 | 2871.60 |
| 1733 | 2024.11.06 07:51 | sell | 867 | 0.30 | 1.28960 | 0.00000 | 0.00000 | ||
| 1734 | 2024.11.06 07:53 | close | 867 | 0.30 | 1.28860 | 0.00000 | 0.00000 | 30.00 | 2901.60 |
| 1735 | 2024.11.06 07:53 | sell | 868 | 0.30 | 1.28847 | 0.00000 | 0.00000 | ||
| 1736 | 2024.11.06 07:54 | close | 868 | 0.30 | 1.28877 | 0.00000 | 0.00000 | -9.00 | 2892.60 |
| 1737 | 2024.11.06 07:54 | sell | 869 | 0.30 | 1.28864 | 0.00000 | 0.00000 | ||
| 1738 | 2024.11.06 07:57 | close | 869 | 0.30 | 1.28894 | 0.00000 | 0.00000 | -9.00 | 2883.60 |
| 1739 | 2024.11.06 07:57 | sell | 870 | 0.30 | 1.28881 | 0.00000 | 0.00000 | ||
| 1740 | 2024.11.06 07:58 | close | 870 | 0.30 | 1.28911 | 0.00000 | 0.00000 | -9.00 | 2874.60 |
| 1741 | 2024.11.06 07:58 | sell | 871 | 0.30 | 1.28898 | 0.00000 | 0.00000 | ||
| 1742 | 2024.11.06 08:03 | close | 871 | 0.30 | 1.28928 | 0.00000 | 0.00000 | -9.00 | 2865.60 |
| 1743 | 2024.11.06 08:05 | sell | 872 | 0.30 | 1.28875 | 0.00000 | 0.00000 | ||
| 1744 | 2024.11.06 08:06 | close | 872 | 0.30 | 1.28905 | 0.00000 | 0.00000 | -9.00 | 2856.60 |
| 1745 | 2024.11.06 08:06 | sell | 873 | 0.30 | 1.28875 | 0.00000 | 0.00000 | ||
| 1746 | 2024.11.06 08:08 | close | 873 | 0.30 | 1.28775 | 0.00000 | 0.00000 | 30.00 | 2886.60 |
| 1747 | 2024.11.06 08:08 | sell | 874 | 0.30 | 1.28762 | 0.00000 | 0.00000 | ||
| 1748 | 2024.11.06 08:09 | close | 874 | 0.30 | 1.28792 | 0.00000 | 0.00000 | -9.00 | 2877.60 |
| 1749 | 2024.11.06 08:09 | sell | 875 | 0.30 | 1.28779 | 0.00000 | 0.00000 | ||
| 1750 | 2024.11.06 08:09 | close | 875 | 0.30 | 1.28809 | 0.00000 | 0.00000 | -9.00 | 2868.60 |
| 1751 | 2024.11.06 08:09 | sell | 876 | 0.30 | 1.28796 | 0.00000 | 0.00000 | ||
| 1752 | 2024.11.06 08:22 | close | 876 | 0.30 | 1.28696 | 0.00000 | 0.00000 | 30.00 | 2898.60 |
| 1753 | 2024.11.06 08:22 | sell | 877 | 0.30 | 1.28683 | 0.00000 | 0.00000 | ||
| 1754 | 2024.11.06 08:28 | close | 877 | 0.30 | 1.28583 | 0.00000 | 0.00000 | 30.00 | 2928.60 |
| 1755 | 2024.11.06 08:28 | sell | 878 | 0.30 | 1.28570 | 0.00000 | 0.00000 | ||
| 1756 | 2024.11.06 08:29 | close | 878 | 0.30 | 1.28600 | 0.00000 | 0.00000 | -9.00 | 2919.60 |
| 1757 | 2024.11.06 08:29 | sell | 879 | 0.30 | 1.28587 | 0.00000 | 0.00000 | ||
| 1758 | 2024.11.06 08:31 | close | 879 | 0.30 | 1.28617 | 0.00000 | 0.00000 | -9.00 | 2910.60 |
| 1759 | 2024.11.06 08:31 | sell | 880 | 0.30 | 1.28604 | 0.00000 | 0.00000 | ||
| 1760 | 2024.11.06 08:36 | close | 880 | 0.30 | 1.28634 | 0.00000 | 0.00000 | -9.00 | 2901.60 |
| 1761 | 2024.11.06 08:36 | sell | 881 | 0.30 | 1.28582 | 0.00000 | 0.00000 | ||
| 1762 | 2024.11.06 08:45 | close | 881 | 0.30 | 1.28482 | 0.00000 | 0.00000 | 30.00 | 2931.60 |
| 1763 | 2024.11.06 08:45 | sell | 882 | 0.30 | 1.28469 | 0.00000 | 0.00000 | ||
| 1764 | 2024.11.06 08:46 | close | 882 | 0.30 | 1.28500 | 0.00000 | 0.00000 | -9.30 | 2922.30 |
| 1765 | 2024.11.06 08:46 | sell | 883 | 0.30 | 1.28487 | 0.00000 | 0.00000 | ||
| 1766 | 2024.11.06 08:46 | close | 883 | 0.30 | 1.28517 | 0.00000 | 0.00000 | -9.00 | 2913.30 |
| 1767 | 2024.11.06 08:46 | sell | 884 | 0.30 | 1.28500 | 0.00000 | 0.00000 | ||
| 1768 | 2024.11.06 08:47 | close | 884 | 0.30 | 1.28530 | 0.00000 | 0.00000 | -9.00 | 2904.30 |
| 1769 | 2024.11.06 09:05 | sell | 885 | 0.30 | 1.28624 | 0.00000 | 0.00000 | ||
| 1770 | 2024.11.06 09:06 | close | 885 | 0.30 | 1.28654 | 0.00000 | 0.00000 | -9.00 | 2895.30 |
| 1771 | 2024.11.06 09:10 | sell | 886 | 0.30 | 1.28665 | 0.00000 | 0.00000 | ||
| 1772 | 2024.11.06 09:11 | close | 886 | 0.30 | 1.28695 | 0.00000 | 0.00000 | -9.00 | 2886.30 |
| 1773 | 2024.11.06 09:20 | buy | 887 | 0.30 | 1.28773 | 0.00000 | 0.00000 | ||
| 1774 | 2024.11.06 09:22 | close | 887 | 0.30 | 1.28743 | 0.00000 | 0.00000 | -9.00 | 2877.30 |
| 1775 | 2024.11.06 09:22 | buy | 888 | 0.30 | 1.28756 | 0.00000 | 0.00000 | ||
| 1776 | 2024.11.06 09:23 | close | 888 | 0.30 | 1.28726 | 0.00000 | 0.00000 | -9.00 | 2868.30 |
| 1777 | 2024.11.06 09:23 | buy | 889 | 0.30 | 1.28739 | 0.00000 | 0.00000 | ||
| 1778 | 2024.11.06 09:25 | close | 889 | 0.30 | 1.28709 | 0.00000 | 0.00000 | -9.00 | 2859.30 |
| 1779 | 2024.11.06 09:28 | buy | 890 | 0.30 | 1.28761 | 0.00000 | 0.00000 | ||
| 1780 | 2024.11.06 09:29 | close | 890 | 0.30 | 1.28731 | 0.00000 | 0.00000 | -9.00 | 2850.30 |
| 1781 | 2024.11.06 09:29 | buy | 891 | 0.30 | 1.28763 | 0.00000 | 0.00000 | ||
| 1782 | 2024.11.06 09:31 | close | 891 | 0.30 | 1.28733 | 0.00000 | 0.00000 | -9.00 | 2841.30 |
| 1783 | 2024.11.06 09:31 | buy | 892 | 0.30 | 1.28746 | 0.00000 | 0.00000 | ||
| 1784 | 2024.11.06 09:32 | close | 892 | 0.30 | 1.28716 | 0.00000 | 0.00000 | -9.00 | 2832.30 |
| 1785 | 2024.11.06 09:32 | buy | 893 | 0.30 | 1.28729 | 0.00000 | 0.00000 | ||
| 1786 | 2024.11.06 09:32 | close | 893 | 0.30 | 1.28699 | 0.00000 | 0.00000 | -9.00 | 2823.30 |
| 1787 | 2024.11.06 09:32 | buy | 894 | 0.30 | 1.28716 | 0.00000 | 0.00000 | ||
| 1788 | 2024.11.06 09:33 | close | 894 | 0.30 | 1.28686 | 0.00000 | 0.00000 | -9.00 | 2814.30 |
| 1789 | 2024.11.06 09:43 | buy | 895 | 0.30 | 1.28677 | 0.00000 | 0.00000 | ||
| 1790 | 2024.11.06 09:44 | close | 895 | 0.30 | 1.28647 | 0.00000 | 0.00000 | -9.00 | 2805.30 |
| 1791 | 2024.11.06 09:45 | buy | 896 | 0.30 | 1.28663 | 0.00000 | 0.00000 | ||
| 1792 | 2024.11.06 09:46 | close | 896 | 0.30 | 1.28633 | 0.00000 | 0.00000 | -9.00 | 2796.30 |
| 1793 | 2024.11.06 09:46 | buy | 897 | 0.30 | 1.28647 | 0.00000 | 0.00000 | ||
| 1794 | 2024.11.06 09:48 | close | 897 | 0.30 | 1.28747 | 0.00000 | 0.00000 | 30.00 | 2826.30 |
| 1795 | 2024.11.06 09:48 | buy | 898 | 0.30 | 1.28760 | 0.00000 | 0.00000 | ||
| 1796 | 2024.11.06 09:49 | close | 898 | 0.30 | 1.28729 | 0.00000 | 0.00000 | -9.30 | 2817.00 |
| 1797 | 2024.11.06 09:49 | buy | 899 | 0.30 | 1.28742 | 0.00000 | 0.00000 | ||
| 1798 | 2024.11.06 09:50 | close | 899 | 0.30 | 1.28712 | 0.00000 | 0.00000 | -9.00 | 2808.00 |
| 1799 | 2024.11.06 10:03 | buy | 900 | 0.30 | 1.28721 | 0.00000 | 0.00000 | ||
| 1800 | 2024.11.06 10:04 | close | 900 | 0.30 | 1.28691 | 0.00000 | 0.00000 | -9.00 | 2799.00 |
| 1801 | 2024.11.06 10:04 | buy | 901 | 0.30 | 1.28724 | 0.00000 | 0.00000 | ||
| 1802 | 2024.11.06 10:05 | close | 901 | 0.30 | 1.28694 | 0.00000 | 0.00000 | -9.00 | 2790.00 |
| 1803 | 2024.11.06 10:30 | buy | 902 | 0.30 | 1.28800 | 0.00000 | 0.00000 | ||
| 1804 | 2024.11.06 10:33 | close | 902 | 0.30 | 1.28900 | 0.00000 | 0.00000 | 30.00 | 2820.00 |
| 1805 | 2024.11.06 10:33 | buy | 903 | 0.30 | 1.28913 | 0.00000 | 0.00000 | ||
| 1806 | 2024.11.06 10:34 | close | 903 | 0.30 | 1.28883 | 0.00000 | 0.00000 | -9.00 | 2811.00 |
| 1807 | 2024.11.06 10:34 | buy | 904 | 0.30 | 1.28896 | 0.00000 | 0.00000 | ||
| 1808 | 2024.11.06 10:34 | close | 904 | 0.30 | 1.28866 | 0.00000 | 0.00000 | -9.00 | 2802.00 |
| 1809 | 2024.11.06 10:34 | buy | 905 | 0.30 | 1.28879 | 0.00000 | 0.00000 | ||
| 1810 | 2024.11.06 10:38 | close | 905 | 0.30 | 1.28979 | 0.00000 | 0.00000 | 30.00 | 2832.00 |
| 1811 | 2024.11.06 10:38 | buy | 906 | 0.30 | 1.28992 | 0.00000 | 0.00000 | ||
| 1812 | 2024.11.06 10:39 | close | 906 | 0.30 | 1.28962 | 0.00000 | 0.00000 | -9.00 | 2823.00 |
| 1813 | 2024.11.06 10:39 | buy | 907 | 0.30 | 1.28975 | 0.00000 | 0.00000 | ||
| 1814 | 2024.11.06 10:46 | close | 907 | 0.30 | 1.29075 | 0.00000 | 0.00000 | 30.00 | 2853.00 |
| 1815 | 2024.11.06 10:46 | buy | 908 | 0.30 | 1.29088 | 0.00000 | 0.00000 | ||
| 1816 | 2024.11.06 10:52 | close | 908 | 0.30 | 1.29188 | 0.00000 | 0.00000 | 30.00 | 2883.00 |
| 1817 | 2024.11.06 10:52 | buy | 909 | 0.30 | 1.29201 | 0.00000 | 0.00000 | ||
| 1818 | 2024.11.06 10:54 | close | 909 | 0.30 | 1.29169 | 0.00000 | 0.00000 | -9.60 | 2873.40 |
| 1819 | 2024.11.06 10:54 | buy | 910 | 0.30 | 1.29182 | 0.00000 | 0.00000 | ||
| 1820 | 2024.11.06 10:55 | close | 910 | 0.30 | 1.29152 | 0.00000 | 0.00000 | -9.00 | 2864.40 |
| 1821 | 2024.11.06 10:55 | buy | 911 | 0.30 | 1.29165 | 0.00000 | 0.00000 | ||
| 1822 | 2024.11.06 10:56 | close | 911 | 0.30 | 1.29135 | 0.00000 | 0.00000 | -9.00 | 2855.40 |
| 1823 | 2024.11.06 10:56 | buy | 912 | 0.30 | 1.29148 | 0.00000 | 0.00000 | ||
| 1824 | 2024.11.06 11:03 | close | 912 | 0.30 | 1.29118 | 0.00000 | 0.00000 | -9.00 | 2846.40 |
| 1825 | 2024.11.06 11:08 | buy | 913 | 0.30 | 1.29190 | 0.00000 | 0.00000 | ||
| 1826 | 2024.11.06 11:09 | close | 913 | 0.30 | 1.29160 | 0.00000 | 0.00000 | -9.00 | 2837.40 |
| 1827 | 2024.11.06 11:10 | buy | 914 | 0.30 | 1.29163 | 0.00000 | 0.00000 | ||
| 1828 | 2024.11.06 11:16 | close | 914 | 0.30 | 1.29133 | 0.00000 | 0.00000 | -9.00 | 2828.40 |
| 1829 | 2024.11.06 11:30 | buy | 915 | 0.30 | 1.28989 | 0.00000 | 0.00000 | ||
| 1830 | 2024.11.06 11:31 | close | 915 | 0.30 | 1.28959 | 0.00000 | 0.00000 | -9.00 | 2819.40 |
| 1831 | 2024.11.06 11:31 | buy | 916 | 0.30 | 1.28989 | 0.00000 | 0.00000 | ||
| 1832 | 2024.11.06 11:33 | close | 916 | 0.30 | 1.29089 | 0.00000 | 0.00000 | 30.00 | 2849.40 |
| 1833 | 2024.11.06 11:33 | buy | 917 | 0.30 | 1.29102 | 0.00000 | 0.00000 | ||
| 1834 | 2024.11.06 11:33 | close | 917 | 0.30 | 1.29072 | 0.00000 | 0.00000 | -9.00 | 2840.40 |
| 1835 | 2024.11.06 11:33 | buy | 918 | 0.30 | 1.29085 | 0.00000 | 0.00000 | ||
| 1836 | 2024.11.06 11:34 | close | 918 | 0.30 | 1.29055 | 0.00000 | 0.00000 | -9.00 | 2831.40 |
| 1837 | 2024.11.06 11:34 | buy | 919 | 0.30 | 1.29068 | 0.00000 | 0.00000 | ||
| 1838 | 2024.11.06 11:37 | close | 919 | 0.30 | 1.29038 | 0.00000 | 0.00000 | -9.00 | 2822.40 |
| 1839 | 2024.11.06 11:55 | sell | 920 | 0.30 | 1.29074 | 0.00000 | 0.00000 | ||
| 1840 | 2024.11.06 11:55 | close | 920 | 0.30 | 1.29104 | 0.00000 | 0.00000 | -9.00 | 2813.40 |
| 1841 | 2024.11.06 11:55 | sell | 921 | 0.30 | 1.29091 | 0.00000 | 0.00000 | ||
| 1842 | 2024.11.06 11:56 | close | 921 | 0.30 | 1.29121 | 0.00000 | 0.00000 | -9.00 | 2804.40 |
| 1843 | 2024.11.06 11:56 | sell | 922 | 0.30 | 1.29092 | 0.00000 | 0.00000 | ||
| 1844 | 2024.11.06 12:02 | close | 922 | 0.30 | 1.28992 | 0.00000 | 0.00000 | 30.00 | 2834.40 |
| 1845 | 2024.11.06 12:05 | sell | 923 | 0.30 | 1.28939 | 0.00000 | 0.00000 | ||
| 1846 | 2024.11.06 12:05 | close | 923 | 0.30 | 1.28969 | 0.00000 | 0.00000 | -9.00 | 2825.40 |
| 1847 | 2024.11.06 12:05 | sell | 924 | 0.30 | 1.28956 | 0.00000 | 0.00000 | ||
| 1848 | 2024.11.06 12:05 | close | 924 | 0.30 | 1.28986 | 0.00000 | 0.00000 | -9.00 | 2816.40 |
| 1849 | 2024.11.06 12:05 | sell | 925 | 0.30 | 1.28973 | 0.00000 | 0.00000 | ||
| 1850 | 2024.11.06 12:05 | close | 925 | 0.30 | 1.29003 | 0.00000 | 0.00000 | -9.00 | 2807.40 |
| 1851 | 2024.11.06 12:05 | sell | 926 | 0.30 | 1.28990 | 0.00000 | 0.00000 | ||
| 1852 | 2024.11.06 12:13 | close | 926 | 0.30 | 1.28890 | 0.00000 | 0.00000 | 30.00 | 2837.40 |
| 1853 | 2024.11.06 12:13 | sell | 927 | 0.30 | 1.28877 | 0.00000 | 0.00000 | ||
| 1854 | 2024.11.06 12:14 | close | 927 | 0.30 | 1.28907 | 0.00000 | 0.00000 | -9.00 | 2828.40 |
| 1855 | 2024.11.06 12:14 | sell | 928 | 0.30 | 1.28894 | 0.00000 | 0.00000 | ||
| 1856 | 2024.11.06 12:15 | close | 928 | 0.30 | 1.28924 | 0.00000 | 0.00000 | -9.00 | 2819.40 |
| 1857 | 2024.11.06 12:17 | sell | 929 | 0.30 | 1.28905 | 0.00000 | 0.00000 | ||
| 1858 | 2024.11.06 12:21 | close | 929 | 0.30 | 1.28935 | 0.00000 | 0.00000 | -9.00 | 2810.40 |
| 1859 | 2024.11.06 12:32 | sell | 930 | 0.30 | 1.28995 | 0.00000 | 0.00000 | ||
| 1860 | 2024.11.06 13:01 | close | 930 | 0.30 | 1.28895 | 0.00000 | 0.00000 | 30.00 | 2840.40 |
| 1861 | 2024.11.06 13:20 | sell | 931 | 0.30 | 1.28740 | 0.00000 | 0.00000 | ||
| 1862 | 2024.11.06 13:21 | close | 931 | 0.30 | 1.28770 | 0.00000 | 0.00000 | -9.00 | 2831.40 |
| 1863 | 2024.11.06 13:21 | sell | 932 | 0.30 | 1.28757 | 0.00000 | 0.00000 | ||
| 1864 | 2024.11.06 13:38 | close | 932 | 0.30 | 1.28657 | 0.00000 | 0.00000 | 30.00 | 2861.40 |
| 1865 | 2024.11.06 13:38 | sell | 933 | 0.30 | 1.28644 | 0.00000 | 0.00000 | ||
| 1866 | 2024.11.06 13:39 | close | 933 | 0.30 | 1.28674 | 0.00000 | 0.00000 | -9.00 | 2852.40 |
| 1867 | 2024.11.06 13:39 | sell | 934 | 0.30 | 1.28661 | 0.00000 | 0.00000 | ||
| 1868 | 2024.11.06 13:48 | close | 934 | 0.30 | 1.28561 | 0.00000 | 0.00000 | 30.00 | 2882.40 |
| 1869 | 2024.11.06 13:48 | sell | 935 | 0.30 | 1.28548 | 0.00000 | 0.00000 | ||
| 1870 | 2024.11.06 13:48 | close | 935 | 0.30 | 1.28578 | 0.00000 | 0.00000 | -9.00 | 2873.40 |
| 1871 | 2024.11.06 13:48 | sell | 936 | 0.30 | 1.28565 | 0.00000 | 0.00000 | ||
| 1872 | 2024.11.06 13:49 | close | 936 | 0.30 | 1.28595 | 0.00000 | 0.00000 | -9.00 | 2864.40 |
| 1873 | 2024.11.06 13:49 | sell | 937 | 0.30 | 1.28582 | 0.00000 | 0.00000 | ||
| 1874 | 2024.11.06 13:51 | close | 937 | 0.30 | 1.28612 | 0.00000 | 0.00000 | -9.00 | 2855.40 |
| 1875 | 2024.11.06 13:51 | sell | 938 | 0.30 | 1.28599 | 0.00000 | 0.00000 | ||
| 1876 | 2024.11.06 14:02 | close | 938 | 0.30 | 1.28629 | 0.00000 | 0.00000 | -9.00 | 2846.40 |
| 1877 | 2024.11.06 14:08 | sell | 939 | 0.30 | 1.28558 | 0.00000 | 0.00000 | ||
| 1878 | 2024.11.06 14:09 | close | 939 | 0.30 | 1.28588 | 0.00000 | 0.00000 | -9.00 | 2837.40 |
| 1879 | 2024.11.06 14:10 | sell | 940 | 0.30 | 1.28631 | 0.00000 | 0.00000 | ||
| 1880 | 2024.11.06 14:15 | close | 940 | 0.30 | 1.28661 | 0.00000 | 0.00000 | -9.00 | 2828.40 |
| 1881 | 2024.11.06 14:17 | sell | 941 | 0.30 | 1.28630 | 0.00000 | 0.00000 | ||
| 1882 | 2024.11.06 14:28 | close | 941 | 0.30 | 1.28530 | 0.00000 | 0.00000 | 30.00 | 2858.40 |
| 1883 | 2024.11.06 14:28 | sell | 942 | 0.30 | 1.28517 | 0.00000 | 0.00000 | ||
| 1884 | 2024.11.06 14:29 | close | 942 | 0.30 | 1.28547 | 0.00000 | 0.00000 | -9.00 | 2849.40 |
| 1885 | 2024.11.06 14:29 | sell | 943 | 0.30 | 1.28534 | 0.00000 | 0.00000 | ||
| 1886 | 2024.11.06 14:33 | close | 943 | 0.30 | 1.28434 | 0.00000 | 0.00000 | 30.00 | 2879.40 |
| 1887 | 2024.11.06 14:33 | sell | 944 | 0.30 | 1.28421 | 0.00000 | 0.00000 | ||
| 1888 | 2024.11.06 14:34 | close | 944 | 0.30 | 1.28451 | 0.00000 | 0.00000 | -9.00 | 2870.40 |
| 1889 | 2024.11.06 14:34 | sell | 945 | 0.30 | 1.28438 | 0.00000 | 0.00000 | ||
| 1890 | 2024.11.06 14:34 | close | 945 | 0.30 | 1.28468 | 0.00000 | 0.00000 | -9.00 | 2861.40 |
| 1891 | 2024.11.06 14:34 | sell | 946 | 0.30 | 1.28455 | 0.00000 | 0.00000 | ||
| 1892 | 2024.11.06 14:34 | close | 946 | 0.30 | 1.28492 | 0.00000 | 0.00000 | -11.10 | 2850.30 |
| 1893 | 2024.11.06 14:34 | sell | 947 | 0.30 | 1.28479 | 0.00000 | 0.00000 | ||
| 1894 | 2024.11.06 14:36 | close | 947 | 0.30 | 1.28509 | 0.00000 | 0.00000 | -9.00 | 2841.30 |
| 1895 | 2024.11.06 14:36 | sell | 948 | 0.30 | 1.28496 | 0.00000 | 0.00000 | ||
| 1896 | 2024.11.06 14:37 | close | 948 | 0.30 | 1.28526 | 0.00000 | 0.00000 | -9.00 | 2832.30 |
| 1897 | 2024.11.06 14:37 | sell | 949 | 0.30 | 1.28513 | 0.00000 | 0.00000 | ||
| 1898 | 2024.11.06 14:37 | close | 949 | 0.30 | 1.28543 | 0.00000 | 0.00000 | -9.00 | 2823.30 |
| 1899 | 2024.11.06 14:37 | sell | 950 | 0.30 | 1.28528 | 0.00000 | 0.00000 | ||
| 1900 | 2024.11.06 14:38 | close | 950 | 0.30 | 1.28558 | 0.00000 | 0.00000 | -9.00 | 2814.30 |
| 1901 | 2024.11.06 14:39 | sell | 951 | 0.30 | 1.28528 | 0.00000 | 0.00000 | ||
| 1902 | 2024.11.06 14:46 | close | 951 | 0.30 | 1.28558 | 0.00000 | 0.00000 | -9.00 | 2805.30 |
| 1903 | 2024.11.06 14:47 | sell | 952 | 0.30 | 1.28500 | 0.00000 | 0.00000 | ||
| 1904 | 2024.11.06 14:51 | close | 952 | 0.30 | 1.28530 | 0.00000 | 0.00000 | -9.00 | 2796.30 |
| 1905 | 2024.11.06 15:00 | sell | 953 | 0.30 | 1.28532 | 0.00000 | 0.00000 | ||
| 1906 | 2024.11.06 15:02 | close | 953 | 0.30 | 1.28432 | 0.00000 | 0.00000 | 30.00 | 2826.30 |
| 1907 | 2024.11.06 15:02 | sell | 954 | 0.30 | 1.28419 | 0.00000 | 0.00000 | ||
| 1908 | 2024.11.06 15:04 | close | 954 | 0.30 | 1.28449 | 0.00000 | 0.00000 | -9.00 | 2817.30 |
| 1909 | 2024.11.06 15:04 | sell | 955 | 0.30 | 1.28436 | 0.00000 | 0.00000 | ||
| 1910 | 2024.11.06 15:04 | close | 955 | 0.30 | 1.28466 | 0.00000 | 0.00000 | -9.00 | 2808.30 |
| 1911 | 2024.11.06 15:04 | sell | 956 | 0.30 | 1.28453 | 0.00000 | 0.00000 | ||
| 1912 | 2024.11.06 15:07 | close | 956 | 0.30 | 1.28483 | 0.00000 | 0.00000 | -9.00 | 2799.30 |
| 1913 | 2024.11.06 15:07 | sell | 957 | 0.30 | 1.28470 | 0.00000 | 0.00000 | ||
| 1914 | 2024.11.06 15:07 | close | 957 | 0.30 | 1.28500 | 0.00000 | 0.00000 | -9.00 | 2790.30 |
| 1915 | 2024.11.06 15:07 | sell | 958 | 0.30 | 1.28487 | 0.00000 | 0.00000 | ||
| 1916 | 2024.11.06 15:08 | close | 958 | 0.30 | 1.28517 | 0.00000 | 0.00000 | -9.00 | 2781.30 |
| 1917 | 2024.11.06 15:08 | sell | 959 | 0.30 | 1.28504 | 0.00000 | 0.00000 | ||
| 1918 | 2024.11.06 15:08 | close | 959 | 0.30 | 1.28534 | 0.00000 | 0.00000 | -9.00 | 2772.30 |
| 1919 | 2024.11.06 15:08 | sell | 960 | 0.30 | 1.28521 | 0.00000 | 0.00000 | ||
| 1920 | 2024.11.06 15:10 | close | 960 | 0.30 | 1.28551 | 0.00000 | 0.00000 | -9.00 | 2763.30 |
| 1921 | 2024.11.06 15:30 | buy | 961 | 0.30 | 1.28594 | 0.00000 | 0.00000 | ||
| 1922 | 2024.11.06 15:30 | close | 961 | 0.30 | 1.28564 | 0.00000 | 0.00000 | -9.00 | 2754.30 |
| 1923 | 2024.11.06 15:30 | buy | 962 | 0.30 | 1.28577 | 0.00000 | 0.00000 | ||
| 1924 | 2024.11.06 15:31 | close | 962 | 0.30 | 1.28547 | 0.00000 | 0.00000 | -9.00 | 2745.30 |
| 1925 | 2024.11.06 15:31 | buy | 963 | 0.30 | 1.28560 | 0.00000 | 0.00000 | ||
| 1926 | 2024.11.06 15:38 | close | 963 | 0.30 | 1.28529 | 0.00000 | 0.00000 | -9.30 | 2736.00 |
| 1927 | 2024.11.06 15:40 | buy | 964 | 0.30 | 1.28611 | 0.00000 | 0.00000 | ||
| 1928 | 2024.11.06 15:42 | close | 964 | 0.30 | 1.28581 | 0.00000 | 0.00000 | -9.00 | 2727.00 |
| 1929 | 2024.11.06 15:45 | buy | 965 | 0.30 | 1.28588 | 0.00000 | 0.00000 | ||
| 1930 | 2024.11.06 15:47 | close | 965 | 0.30 | 1.28558 | 0.00000 | 0.00000 | -9.00 | 2718.00 |
| 1931 | 2024.11.06 16:02 | buy | 966 | 0.30 | 1.28659 | 0.00000 | 0.00000 | ||
| 1932 | 2024.11.06 16:07 | close | 966 | 0.30 | 1.28629 | 0.00000 | 0.00000 | -9.00 | 2709.00 |
| 1933 | 2024.11.06 16:07 | buy | 967 | 0.30 | 1.28642 | 0.00000 | 0.00000 | ||
| 1934 | 2024.11.06 16:08 | close | 967 | 0.30 | 1.28612 | 0.00000 | 0.00000 | -9.00 | 2700.00 |
| 1935 | 2024.11.06 16:11 | buy | 968 | 0.30 | 1.28638 | 0.00000 | 0.00000 | ||
| 1936 | 2024.11.06 16:17 | close | 968 | 0.30 | 1.28608 | 0.00000 | 0.00000 | -9.00 | 2691.00 |
| 1937 | 2024.11.06 16:20 | buy | 969 | 0.30 | 1.28620 | 0.00000 | 0.00000 | ||
| 1938 | 2024.11.06 16:21 | close | 969 | 0.30 | 1.28590 | 0.00000 | 0.00000 | -9.00 | 2682.00 |
| 1939 | 2024.11.06 16:30 | sell | 970 | 0.30 | 1.28445 | 0.00000 | 0.00000 | ||
| 1940 | 2024.11.06 16:31 | close | 970 | 0.30 | 1.28475 | 0.00000 | 0.00000 | -9.00 | 2673.00 |
| 1941 | 2024.11.06 16:31 | sell | 971 | 0.30 | 1.28462 | 0.00000 | 0.00000 | ||
| 1942 | 2024.11.06 16:33 | close | 971 | 0.30 | 1.28362 | 0.00000 | 0.00000 | 30.00 | 2703.00 |
| 1943 | 2024.11.06 16:33 | sell | 972 | 0.30 | 1.28349 | 0.00000 | 0.00000 | ||
| 1944 | 2024.11.06 16:34 | close | 972 | 0.30 | 1.28379 | 0.00000 | 0.00000 | -9.00 | 2694.00 |
| 1945 | 2024.11.06 16:34 | sell | 973 | 0.30 | 1.28366 | 0.00000 | 0.00000 | ||
| 1946 | 2024.11.06 16:34 | close | 973 | 0.30 | 1.28396 | 0.00000 | 0.00000 | -9.00 | 2685.00 |
| 1947 | 2024.11.06 16:34 | sell | 974 | 0.30 | 1.28383 | 0.00000 | 0.00000 | ||
| 1948 | 2024.11.06 16:36 | close | 974 | 0.30 | 1.28413 | 0.00000 | 0.00000 | -9.00 | 2676.00 |
| 1949 | 2024.11.06 16:36 | sell | 975 | 0.30 | 1.28400 | 0.00000 | 0.00000 | ||
| 1950 | 2024.11.06 16:36 | close | 975 | 0.30 | 1.28430 | 0.00000 | 0.00000 | -9.00 | 2667.00 |
| 1951 | 2024.11.06 16:36 | sell | 976 | 0.30 | 1.28417 | 0.00000 | 0.00000 | ||
| 1952 | 2024.11.06 16:37 | close | 976 | 0.30 | 1.28447 | 0.00000 | 0.00000 | -9.00 | 2658.00 |
| 1953 | 2024.11.06 16:37 | sell | 977 | 0.30 | 1.28434 | 0.00000 | 0.00000 | ||
| 1954 | 2024.11.06 16:37 | close | 977 | 0.30 | 1.28464 | 0.00000 | 0.00000 | -9.00 | 2649.00 |
| 1955 | 2024.11.06 16:48 | sell | 978 | 0.30 | 1.28468 | 0.00000 | 0.00000 | ||
| 1956 | 2024.11.06 16:56 | close | 978 | 0.30 | 1.28498 | 0.00000 | 0.00000 | -9.00 | 2640.00 |
| 1957 | 2024.11.07 06:00 | buy | 979 | 0.30 | 1.29228 | 0.00000 | 0.00000 | ||
| 1958 | 2024.11.07 06:03 | close | 979 | 0.30 | 1.29198 | 0.00000 | 0.00000 | -9.00 | 2631.00 |
| 1959 | 2024.11.07 06:03 | buy | 980 | 0.30 | 1.29214 | 0.00000 | 0.00000 | ||
| 1960 | 2024.11.07 06:06 | close | 980 | 0.30 | 1.29184 | 0.00000 | 0.00000 | -9.00 | 2622.00 |
| 1961 | 2024.11.07 06:12 | buy | 981 | 0.30 | 1.29199 | 0.00000 | 0.00000 | ||
| 1962 | 2024.11.07 07:48 | close | 981 | 0.30 | 1.29299 | 0.00000 | 0.00000 | 30.00 | 2652.00 |
| 1963 | 2024.11.07 07:55 | buy | 982 | 0.30 | 1.29316 | 0.00000 | 0.00000 | ||
| 1964 | 2024.11.07 07:56 | close | 982 | 0.30 | 1.29286 | 0.00000 | 0.00000 | -9.00 | 2643.00 |
| 1965 | 2024.11.07 07:56 | buy | 983 | 0.30 | 1.29301 | 0.00000 | 0.00000 | ||
| 1966 | 2024.11.07 08:07 | close | 983 | 0.30 | 1.29271 | 0.00000 | 0.00000 | -9.00 | 2634.00 |
| 1967 | 2024.11.07 08:35 | buy | 984 | 0.30 | 1.29336 | 0.00000 | 0.00000 | ||
| 1968 | 2024.11.07 08:38 | close | 984 | 0.30 | 1.29306 | 0.00000 | 0.00000 | -9.00 | 2625.00 |
| 1969 | 2024.11.07 08:42 | buy | 985 | 0.30 | 1.29324 | 0.00000 | 0.00000 | ||
| 1970 | 2024.11.07 08:53 | close | 985 | 0.30 | 1.29294 | 0.00000 | 0.00000 | -9.00 | 2616.00 |
| 1971 | 2024.11.07 09:05 | buy | 986 | 0.30 | 1.29333 | 0.00000 | 0.00000 | ||
| 1972 | 2024.11.07 09:22 | close | 986 | 0.30 | 1.29433 | 0.00000 | 0.00000 | 30.00 | 2646.00 |
| 1973 | 2024.11.07 09:22 | buy | 987 | 0.30 | 1.29446 | 0.00000 | 0.00000 | ||
| 1974 | 2024.11.07 09:28 | close | 987 | 0.30 | 1.29416 | 0.00000 | 0.00000 | -9.00 | 2637.00 |
| 1975 | 2024.11.07 09:28 | buy | 988 | 0.30 | 1.29429 | 0.00000 | 0.00000 | ||
| 1976 | 2024.11.07 09:33 | close | 988 | 0.30 | 1.29399 | 0.00000 | 0.00000 | -9.00 | 2628.00 |
| 1977 | 2024.11.07 09:35 | buy | 989 | 0.30 | 1.29410 | 0.00000 | 0.00000 | ||
| 1978 | 2024.11.07 09:35 | close | 989 | 0.30 | 1.29380 | 0.00000 | 0.00000 | -9.00 | 2619.00 |
| 1979 | 2024.11.07 10:05 | sell | 990 | 0.30 | 1.29240 | 0.00000 | 0.00000 | ||
| 1980 | 2024.11.07 10:06 | close | 990 | 0.30 | 1.29270 | 0.00000 | 0.00000 | -9.00 | 2610.00 |
| 1981 | 2024.11.07 10:06 | sell | 991 | 0.30 | 1.29257 | 0.00000 | 0.00000 | ||
| 1982 | 2024.11.07 10:07 | close | 991 | 0.30 | 1.29287 | 0.00000 | 0.00000 | -9.00 | 2601.00 |
| 1983 | 2024.11.07 10:07 | sell | 992 | 0.30 | 1.29274 | 0.00000 | 0.00000 | ||
| 1984 | 2024.11.07 10:08 | close | 992 | 0.30 | 1.29304 | 0.00000 | 0.00000 | -9.00 | 2592.00 |
| 1985 | 2024.11.07 10:08 | sell | 993 | 0.30 | 1.29291 | 0.00000 | 0.00000 | ||
| 1986 | 2024.11.07 10:16 | close | 993 | 0.30 | 1.29321 | 0.00000 | 0.00000 | -9.00 | 2583.00 |
| 1987 | 2024.11.07 10:27 | sell | 994 | 0.30 | 1.29351 | 0.00000 | 0.00000 | ||
| 1988 | 2024.11.07 10:31 | close | 994 | 0.30 | 1.29381 | 0.00000 | 0.00000 | -9.00 | 2574.00 |
| 1989 | 2024.11.07 10:40 | sell | 995 | 0.30 | 1.29282 | 0.00000 | 0.00000 | ||
| 1990 | 2024.11.07 10:43 | close | 995 | 0.30 | 1.29312 | 0.00000 | 0.00000 | -9.00 | 2565.00 |
| 1991 | 2024.11.07 10:44 | sell | 996 | 0.30 | 1.29286 | 0.00000 | 0.00000 | ||
| 1992 | 2024.11.07 10:50 | close | 996 | 0.30 | 1.29316 | 0.00000 | 0.00000 | -9.00 | 2556.00 |
| 1993 | 2024.11.07 10:53 | sell | 997 | 0.30 | 1.29297 | 0.00000 | 0.00000 | ||
| 1994 | 2024.11.07 11:05 | close | 997 | 0.30 | 1.29197 | 0.00000 | 0.00000 | 30.00 | 2586.00 |
| 1995 | 2024.11.07 11:12 | sell | 998 | 0.30 | 1.29190 | 0.00000 | 0.00000 | ||
| 1996 | 2024.11.07 11:27 | close | 998 | 0.30 | 1.29220 | 0.00000 | 0.00000 | -9.00 | 2577.00 |
| 1997 | 2024.11.07 11:35 | sell | 999 | 0.30 | 1.29179 | 0.00000 | 0.00000 | ||
| 1998 | 2024.11.07 12:02 | close | 999 | 0.30 | 1.29079 | 0.00000 | 0.00000 | 30.00 | 2607.00 |
| 1999 | 2024.11.07 12:02 | sell | 1000 | 0.30 | 1.29066 | 0.00000 | 0.00000 | ||
| 2000 | 2024.11.07 12:08 | close | 1000 | 0.30 | 1.29096 | 0.00000 | 0.00000 | -9.00 | 2598.00 |
| 2001 | 2024.11.07 12:09 | sell | 1001 | 0.30 | 1.29059 | 0.00000 | 0.00000 | ||
| 2002 | 2024.11.07 12:11 | close | 1001 | 0.30 | 1.29089 | 0.00000 | 0.00000 | -9.00 | 2589.00 |
| 2003 | 2024.11.07 12:35 | sell | 1002 | 0.30 | 1.29060 | 0.00000 | 0.00000 | ||
| 2004 | 2024.11.07 12:35 | close | 1002 | 0.30 | 1.29090 | 0.00000 | 0.00000 | -9.00 | 2580.00 |
| 2005 | 2024.11.07 12:35 | sell | 1003 | 0.30 | 1.29077 | 0.00000 | 0.00000 | ||
| 2006 | 2024.11.07 12:35 | close | 1003 | 0.30 | 1.29107 | 0.00000 | 0.00000 | -9.00 | 2571.00 |
| 2007 | 2024.11.07 12:36 | sell | 1004 | 0.30 | 1.29093 | 0.00000 | 0.00000 | ||
| 2008 | 2024.11.07 13:28 | close | 1004 | 0.30 | 1.29123 | 0.00000 | 0.00000 | -9.00 | 2562.00 |
| 2009 | 2024.11.07 14:15 | buy | 1005 | 0.30 | 1.29349 | 0.00000 | 0.00000 | ||
| 2010 | 2024.11.07 14:15 | close | 1005 | 0.30 | 1.29319 | 0.00000 | 0.00000 | -9.00 | 2553.00 |
| 2011 | 2024.11.07 14:15 | buy | 1006 | 0.30 | 1.29332 | 0.00000 | 0.00000 | ||
| 2012 | 2024.11.07 14:15 | close | 1006 | 0.30 | 1.29302 | 0.00000 | 0.00000 | -9.00 | 2544.00 |
| 2013 | 2024.11.07 14:15 | buy | 1007 | 0.30 | 1.29315 | 0.00000 | 0.00000 | ||
| 2014 | 2024.11.07 14:15 | close | 1007 | 0.30 | 1.29285 | 0.00000 | 0.00000 | -9.00 | 2535.00 |
| 2015 | 2024.11.07 14:15 | buy | 1008 | 0.30 | 1.29298 | 0.00000 | 0.00000 | ||
| 2016 | 2024.11.07 14:21 | close | 1008 | 0.30 | 1.29398 | 0.00000 | 0.00000 | 30.00 | 2565.00 |
| 2017 | 2024.11.07 14:21 | buy | 1009 | 0.30 | 1.29411 | 0.00000 | 0.00000 | ||
| 2018 | 2024.11.07 14:21 | close | 1009 | 0.30 | 1.29381 | 0.00000 | 0.00000 | -9.00 | 2556.00 |
| 2019 | 2024.11.07 14:21 | buy | 1010 | 0.30 | 1.29394 | 0.00000 | 0.00000 | ||
| 2020 | 2024.11.07 14:23 | close | 1010 | 0.30 | 1.29364 | 0.00000 | 0.00000 | -9.00 | 2547.00 |
| 2021 | 2024.11.07 14:23 | buy | 1011 | 0.30 | 1.29377 | 0.00000 | 0.00000 | ||
| 2022 | 2024.11.07 14:23 | close | 1011 | 0.30 | 1.29347 | 0.00000 | 0.00000 | -9.00 | 2538.00 |
| 2023 | 2024.11.07 14:23 | buy | 1012 | 0.30 | 1.29360 | 0.00000 | 0.00000 | ||
| 2024 | 2024.11.07 14:30 | close | 1012 | 0.30 | 1.29460 | 0.00000 | 0.00000 | 30.00 | 2568.00 |
| 2025 | 2024.11.07 14:30 | buy | 1013 | 0.30 | 1.29473 | 0.00000 | 0.00000 | ||
| 2026 | 2024.11.07 14:31 | close | 1013 | 0.30 | 1.29443 | 0.00000 | 0.00000 | -9.00 | 2559.00 |
| 2027 | 2024.11.07 14:31 | buy | 1014 | 0.30 | 1.29456 | 0.00000 | 0.00000 | ||
| 2028 | 2024.11.07 14:32 | close | 1014 | 0.30 | 1.29426 | 0.00000 | 0.00000 | -9.00 | 2550.00 |
| 2029 | 2024.11.07 14:32 | buy | 1015 | 0.30 | 1.29439 | 0.00000 | 0.00000 | ||
| 2030 | 2024.11.07 14:32 | close | 1015 | 0.30 | 1.29409 | 0.00000 | 0.00000 | -9.00 | 2541.00 |
| 2031 | 2024.11.07 14:32 | buy | 1016 | 0.30 | 1.29422 | 0.00000 | 0.00000 | ||
| 2032 | 2024.11.07 14:33 | close | 1016 | 0.30 | 1.29392 | 0.00000 | 0.00000 | -9.00 | 2532.00 |
| 2033 | 2024.11.07 14:33 | buy | 1017 | 0.30 | 1.29405 | 0.00000 | 0.00000 | ||
| 2034 | 2024.11.07 14:33 | close | 1017 | 0.30 | 1.29375 | 0.00000 | 0.00000 | -9.00 | 2523.00 |
| 2035 | 2024.11.07 14:33 | buy | 1018 | 0.30 | 1.29388 | 0.00000 | 0.00000 | ||
| 2036 | 2024.11.07 14:47 | close | 1018 | 0.30 | 1.29358 | 0.00000 | 0.00000 | -9.00 | 2514.00 |
| 2037 | 2024.11.07 14:51 | buy | 1019 | 0.30 | 1.29442 | 0.00000 | 0.00000 | ||
| 2038 | 2024.11.07 14:58 | close | 1019 | 0.30 | 1.29542 | 0.00000 | 0.00000 | 30.00 | 2544.00 |
| 2039 | 2024.11.07 14:58 | buy | 1020 | 0.30 | 1.29555 | 0.00000 | 0.00000 | ||
| 2040 | 2024.11.07 15:08 | close | 1020 | 0.30 | 1.29655 | 0.00000 | 0.00000 | 30.00 | 2574.00 |
| 2041 | 2024.11.07 15:08 | buy | 1021 | 0.30 | 1.29668 | 0.00000 | 0.00000 | ||
| 2042 | 2024.11.07 15:09 | close | 1021 | 0.30 | 1.29638 | 0.00000 | 0.00000 | -9.00 | 2565.00 |
| 2043 | 2024.11.07 15:09 | buy | 1022 | 0.30 | 1.29651 | 0.00000 | 0.00000 | ||
| 2044 | 2024.11.07 15:10 | close | 1022 | 0.30 | 1.29621 | 0.00000 | 0.00000 | -9.00 | 2556.00 |
| 2045 | 2024.11.07 15:10 | buy | 1023 | 0.30 | 1.29634 | 0.00000 | 0.00000 | ||
| 2046 | 2024.11.07 15:11 | close | 1023 | 0.30 | 1.29604 | 0.00000 | 0.00000 | -9.00 | 2547.00 |
| 2047 | 2024.11.07 15:11 | buy | 1024 | 0.30 | 1.29617 | 0.00000 | 0.00000 | ||
| 2048 | 2024.11.07 15:13 | close | 1024 | 0.30 | 1.29717 | 0.00000 | 0.00000 | 30.00 | 2577.00 |
| 2049 | 2024.11.07 15:13 | buy | 1025 | 0.30 | 1.29730 | 0.00000 | 0.00000 | ||
| 2050 | 2024.11.07 15:14 | close | 1025 | 0.30 | 1.29700 | 0.00000 | 0.00000 | -9.00 | 2568.00 |
| 2051 | 2024.11.07 15:14 | buy | 1026 | 0.30 | 1.29713 | 0.00000 | 0.00000 | ||
| 2052 | 2024.11.07 15:16 | close | 1026 | 0.30 | 1.29683 | 0.00000 | 0.00000 | -9.00 | 2559.00 |
| 2053 | 2024.11.07 15:16 | buy | 1027 | 0.30 | 1.29696 | 0.00000 | 0.00000 | ||
| 2054 | 2024.11.07 15:17 | close | 1027 | 0.30 | 1.29666 | 0.00000 | 0.00000 | -9.00 | 2550.00 |
| 2055 | 2024.11.07 15:17 | buy | 1028 | 0.30 | 1.29679 | 0.00000 | 0.00000 | ||
| 2056 | 2024.11.07 15:17 | close | 1028 | 0.30 | 1.29649 | 0.00000 | 0.00000 | -9.00 | 2541.00 |
| 2057 | 2024.11.07 15:17 | buy | 1029 | 0.30 | 1.29662 | 0.00000 | 0.00000 | ||
| 2058 | 2024.11.07 15:17 | close | 1029 | 0.30 | 1.29632 | 0.00000 | 0.00000 | -9.00 | 2532.00 |
| 2059 | 2024.11.07 15:17 | buy | 1030 | 0.30 | 1.29645 | 0.00000 | 0.00000 | ||
| 2060 | 2024.11.07 15:23 | close | 1030 | 0.30 | 1.29615 | 0.00000 | 0.00000 | -9.00 | 2523.00 |
| 2061 | 2024.11.07 15:25 | buy | 1031 | 0.30 | 1.29679 | 0.00000 | 0.00000 | ||
| 2062 | 2024.11.07 15:26 | close | 1031 | 0.30 | 1.29649 | 0.00000 | 0.00000 | -9.00 | 2514.00 |
| 2063 | 2024.11.07 15:33 | buy | 1032 | 0.30 | 1.29645 | 0.00000 | 0.00000 | ||
| 2064 | 2024.11.07 15:38 | close | 1032 | 0.30 | 1.29615 | 0.00000 | 0.00000 | -9.00 | 2505.00 |
| 2065 | 2024.11.07 15:38 | buy | 1033 | 0.30 | 1.29628 | 0.00000 | 0.00000 | ||
| 2066 | 2024.11.07 15:43 | close | 1033 | 0.30 | 1.29598 | 0.00000 | 0.00000 | -9.00 | 2496.00 |
| 2067 | 2024.11.07 15:44 | buy | 1034 | 0.30 | 1.29622 | 0.00000 | 0.00000 | ||
| 2068 | 2024.11.07 15:45 | close | 1034 | 0.30 | 1.29592 | 0.00000 | 0.00000 | -9.00 | 2487.00 |
| 2069 | 2024.11.07 15:46 | buy | 1035 | 0.30 | 1.29621 | 0.00000 | 0.00000 | ||
| 2070 | 2024.11.07 15:50 | close | 1035 | 0.30 | 1.29721 | 0.00000 | 0.00000 | 30.00 | 2517.00 |
| 2071 | 2024.11.07 15:50 | buy | 1036 | 0.30 | 1.29734 | 0.00000 | 0.00000 | ||
| 2072 | 2024.11.07 15:51 | close | 1036 | 0.30 | 1.29704 | 0.00000 | 0.00000 | -9.00 | 2508.00 |
| 2073 | 2024.11.07 15:51 | buy | 1037 | 0.30 | 1.29717 | 0.00000 | 0.00000 | ||
| 2074 | 2024.11.07 15:52 | close | 1037 | 0.30 | 1.29687 | 0.00000 | 0.00000 | -9.00 | 2499.00 |
| 2075 | 2024.11.07 15:52 | buy | 1038 | 0.30 | 1.29700 | 0.00000 | 0.00000 | ||
| 2076 | 2024.11.07 15:52 | close | 1038 | 0.30 | 1.29670 | 0.00000 | 0.00000 | -9.00 | 2490.00 |
| 2077 | 2024.11.07 15:52 | buy | 1039 | 0.30 | 1.29683 | 0.00000 | 0.00000 | ||
| 2078 | 2024.11.07 15:53 | close | 1039 | 0.30 | 1.29653 | 0.00000 | 0.00000 | -9.00 | 2481.00 |
| 2079 | 2024.11.07 15:53 | buy | 1040 | 0.30 | 1.29666 | 0.00000 | 0.00000 | ||
| 2080 | 2024.11.07 15:53 | close | 1040 | 0.30 | 1.29636 | 0.00000 | 0.00000 | -9.00 | 2472.00 |
| 2081 | 2024.11.07 15:53 | buy | 1041 | 0.30 | 1.29649 | 0.00000 | 0.00000 | ||
| 2082 | 2024.11.07 16:27 | close | 1041 | 0.30 | 1.29749 | 0.00000 | 0.00000 | 30.00 | 2502.00 |
| 2083 | 2024.11.07 16:27 | buy | 1042 | 0.30 | 1.29762 | 0.00000 | 0.00000 | ||
| 2084 | 2024.11.07 16:31 | close | 1042 | 0.30 | 1.29732 | 0.00000 | 0.00000 | -9.00 | 2493.00 |
| 2085 | 2024.11.07 16:31 | buy | 1043 | 0.30 | 1.29745 | 0.00000 | 0.00000 | ||
| 2086 | 2024.11.07 16:38 | close | 1043 | 0.30 | 1.29845 | 0.00000 | 0.00000 | 30.00 | 2523.00 |
| 2087 | 2024.11.07 16:38 | buy | 1044 | 0.30 | 1.29858 | 0.00000 | 0.00000 | ||
| 2088 | 2024.11.07 16:53 | close | 1044 | 0.30 | 1.29958 | 0.00000 | 0.00000 | 30.00 | 2553.00 |
| 2089 | 2024.11.07 16:53 | buy | 1045 | 0.30 | 1.29971 | 0.00000 | 0.00000 | ||
| 2090 | 2024.11.07 16:53 | close | 1045 | 0.30 | 1.29941 | 0.00000 | 0.00000 | -9.00 | 2544.00 |
| 2091 | 2024.11.07 16:53 | buy | 1046 | 0.30 | 1.29954 | 0.00000 | 0.00000 | ||
| 2092 | 2024.11.07 16:54 | close | 1046 | 0.30 | 1.29924 | 0.00000 | 0.00000 | -9.00 | 2535.00 |
| 2093 | 2024.11.07 16:54 | buy | 1047 | 0.30 | 1.29937 | 0.00000 | 0.00000 | ||
| 2094 | 2024.11.07 16:58 | close | 1047 | 0.30 | 1.29907 | 0.00000 | 0.00000 | -9.00 | 2526.00 |
| 2095 | 2024.11.07 16:58 | buy | 1048 | 0.30 | 1.29920 | 0.00000 | 0.00000 | ||
| 2096 | 2024.11.07 16:58 | close | 1048 | 0.30 | 1.29890 | 0.00000 | 0.00000 | -9.00 | 2517.00 |
| 2097 | 2024.11.07 16:58 | buy | 1049 | 0.30 | 1.29903 | 0.00000 | 0.00000 | ||
| 2098 | 2024.11.08 06:00 | close | 1049 | 0.30 | 1.29638 | 0.00000 | 0.00000 | -79.50 | 2437.50 |
| 2099 | 2024.11.08 06:05 | sell | 1050 | 0.30 | 1.29608 | 0.00000 | 0.00000 | ||
| 2100 | 2024.11.08 06:11 | close | 1050 | 0.30 | 1.29638 | 0.00000 | 0.00000 | -9.00 | 2428.50 |
| 2101 | 2024.11.08 07:30 | buy | 1051 | 0.30 | 1.29692 | 0.00000 | 0.00000 | ||
| 2102 | 2024.11.08 07:35 | close | 1051 | 0.30 | 1.29662 | 0.00000 | 0.00000 | -9.00 | 2419.50 |
| 2103 | 2024.11.08 09:03 | sell | 1052 | 0.30 | 1.29656 | 0.00000 | 0.00000 | ||
| 2104 | 2024.11.08 09:04 | close | 1052 | 0.30 | 1.29686 | 0.00000 | 0.00000 | -9.00 | 2410.50 |
| 2105 | 2024.11.08 09:15 | buy | 1053 | 0.30 | 1.29714 | 0.00000 | 0.00000 | ||
| 2106 | 2024.11.08 09:18 | close | 1053 | 0.30 | 1.29684 | 0.00000 | 0.00000 | -9.00 | 2401.50 |
| 2107 | 2024.11.08 09:21 | buy | 1054 | 0.30 | 1.29702 | 0.00000 | 0.00000 | ||
| 2108 | 2024.11.08 09:27 | close | 1054 | 0.30 | 1.29672 | 0.00000 | 0.00000 | -9.00 | 2392.50 |
| 2109 | 2024.11.08 10:05 | sell | 1055 | 0.30 | 1.29523 | 0.00000 | 0.00000 | ||
| 2110 | 2024.11.08 10:08 | close | 1055 | 0.30 | 1.29423 | 0.00000 | 0.00000 | 30.00 | 2422.50 |
| 2111 | 2024.11.08 10:08 | sell | 1056 | 0.30 | 1.29410 | 0.00000 | 0.00000 | ||
| 2112 | 2024.11.08 10:09 | close | 1056 | 0.30 | 1.29440 | 0.00000 | 0.00000 | -9.00 | 2413.50 |
| 2113 | 2024.11.08 10:09 | sell | 1057 | 0.30 | 1.29427 | 0.00000 | 0.00000 | ||
| 2114 | 2024.11.08 10:17 | close | 1057 | 0.30 | 1.29457 | 0.00000 | 0.00000 | -9.00 | 2404.50 |
| 2115 | 2024.11.08 10:23 | sell | 1058 | 0.30 | 1.29420 | 0.00000 | 0.00000 | ||
| 2116 | 2024.11.08 10:26 | close | 1058 | 0.30 | 1.29450 | 0.00000 | 0.00000 | -9.00 | 2395.50 |
| 2117 | 2024.11.08 10:26 | sell | 1059 | 0.30 | 1.29437 | 0.00000 | 0.00000 | ||
| 2118 | 2024.11.08 10:27 | close | 1059 | 0.30 | 1.29467 | 0.00000 | 0.00000 | -9.00 | 2386.50 |
| 2119 | 2024.11.08 10:27 | sell | 1060 | 0.30 | 1.29454 | 0.00000 | 0.00000 | ||
| 2120 | 2024.11.08 10:27 | close | 1060 | 0.30 | 1.29484 | 0.00000 | 0.00000 | -9.00 | 2377.50 |
| 2121 | 2024.11.08 10:38 | sell | 1061 | 0.30 | 1.29512 | 0.00000 | 0.00000 | ||
| 2122 | 2024.11.08 10:39 | close | 1061 | 0.30 | 1.29542 | 0.00000 | 0.00000 | -9.00 | 2368.50 |
| 2123 | 2024.11.08 10:40 | sell | 1062 | 0.30 | 1.29514 | 0.00000 | 0.00000 | ||
| 2124 | 2024.11.08 10:43 | close | 1062 | 0.30 | 1.29544 | 0.00000 | 0.00000 | -9.00 | 2359.50 |
| 2125 | 2024.11.08 10:43 | sell | 1063 | 0.30 | 1.29531 | 0.00000 | 0.00000 | ||
| 2126 | 2024.11.08 10:46 | close | 1063 | 0.30 | 1.29561 | 0.00000 | 0.00000 | -9.00 | 2350.50 |
| 2127 | 2024.11.08 10:52 | sell | 1064 | 0.30 | 1.29528 | 0.00000 | 0.00000 | ||
| 2128 | 2024.11.08 10:57 | close | 1064 | 0.30 | 1.29558 | 0.00000 | 0.00000 | -9.00 | 2341.50 |
| 2129 | 2024.11.08 10:57 | sell | 1065 | 0.30 | 1.29545 | 0.00000 | 0.00000 | ||
| 2130 | 2024.11.08 10:58 | close | 1065 | 0.30 | 1.29575 | 0.00000 | 0.00000 | -9.00 | 2332.50 |
| 2131 | 2024.11.08 10:59 | sell | 1066 | 0.30 | 1.29558 | 0.00000 | 0.00000 | ||
| 2132 | 2024.11.08 11:01 | close | 1066 | 0.30 | 1.29588 | 0.00000 | 0.00000 | -9.00 | 2323.50 |
| 2133 | 2024.11.08 11:05 | buy | 1067 | 0.30 | 1.29653 | 0.00000 | 0.00000 | ||
| 2134 | 2024.11.08 11:05 | close | 1067 | 0.30 | 1.29623 | 0.00000 | 0.00000 | -9.00 | 2314.50 |
| 2135 | 2024.11.08 11:05 | buy | 1068 | 0.30 | 1.29636 | 0.00000 | 0.00000 | ||
| 2136 | 2024.11.08 11:13 | close | 1068 | 0.30 | 1.29606 | 0.00000 | 0.00000 | -9.00 | 2305.50 |
| 2137 | 2024.11.08 11:16 | buy | 1069 | 0.30 | 1.29658 | 0.00000 | 0.00000 | ||
| 2138 | 2024.11.08 11:21 | close | 1069 | 0.30 | 1.29628 | 0.00000 | 0.00000 | -9.00 | 2296.50 |
| 2139 | 2024.11.08 11:21 | buy | 1070 | 0.30 | 1.29641 | 0.00000 | 0.00000 | ||
| 2140 | 2024.11.08 11:22 | close | 1070 | 0.30 | 1.29611 | 0.00000 | 0.00000 | -9.00 | 2287.50 |
| 2141 | 2024.11.08 11:22 | buy | 1071 | 0.30 | 1.29624 | 0.00000 | 0.00000 | ||
| 2142 | 2024.11.08 11:22 | close | 1071 | 0.30 | 1.29594 | 0.00000 | 0.00000 | -9.00 | 2278.50 |
| 2143 | 2024.11.08 11:24 | buy | 1072 | 0.30 | 1.29620 | 0.00000 | 0.00000 | ||
| 2144 | 2024.11.08 11:24 | close | 1072 | 0.30 | 1.29569 | 0.00000 | 0.00000 | -15.30 | 2263.20 |
| 2145 | 2024.11.08 11:35 | buy | 1073 | 0.30 | 1.29675 | 0.00000 | 0.00000 | ||
| 2146 | 2024.11.08 11:36 | close | 1073 | 0.30 | 1.29645 | 0.00000 | 0.00000 | -9.00 | 2254.20 |
| 2147 | 2024.11.08 11:36 | buy | 1074 | 0.30 | 1.29658 | 0.00000 | 0.00000 | ||
| 2148 | 2024.11.08 11:37 | close | 1074 | 0.30 | 1.29628 | 0.00000 | 0.00000 | -9.00 | 2245.20 |
| 2149 | 2024.11.08 11:37 | buy | 1075 | 0.30 | 1.29641 | 0.00000 | 0.00000 | ||
| 2150 | 2024.11.08 11:48 | close | 1075 | 0.30 | 1.29611 | 0.00000 | 0.00000 | -9.00 | 2236.20 |
| 2151 | 2024.11.08 12:05 | sell | 1076 | 0.30 | 1.29581 | 0.00000 | 0.00000 | ||
| 2152 | 2024.11.08 12:07 | close | 1076 | 0.30 | 1.29611 | 0.00000 | 0.00000 | -9.00 | 2227.20 |
| 2153 | 2024.11.08 12:17 | sell | 1077 | 0.30 | 1.29592 | 0.00000 | 0.00000 | ||
| 2154 | 2024.11.08 12:59 | close | 1077 | 0.30 | 1.29622 | 0.00000 | 0.00000 | -9.00 | 2218.20 |
| 2155 | 2024.11.08 13:15 | buy | 1078 | 0.30 | 1.29683 | 0.00000 | 0.00000 | ||
| 2156 | 2024.11.08 13:53 | close | 1078 | 0.30 | 1.29653 | 0.00000 | 0.00000 | -9.00 | 2209.20 |
| 2157 | 2024.11.08 14:16 | sell | 1079 | 0.30 | 1.29607 | 0.00000 | 0.00000 | ||
| 2158 | 2024.11.08 14:17 | close | 1079 | 0.30 | 1.29637 | 0.00000 | 0.00000 | -9.00 | 2200.20 |
| 2159 | 2024.11.08 14:20 | sell | 1080 | 0.30 | 1.29611 | 0.00000 | 0.00000 | ||
| 2160 | 2024.11.08 14:51 | close | 1080 | 0.30 | 1.29511 | 0.00000 | 0.00000 | 30.00 | 2230.20 |
| 2161 | 2024.11.08 14:51 | sell | 1081 | 0.30 | 1.29498 | 0.00000 | 0.00000 | ||
| 2162 | 2024.11.08 14:51 | close | 1081 | 0.30 | 1.29528 | 0.00000 | 0.00000 | -9.00 | 2221.20 |
| 2163 | 2024.11.08 14:51 | sell | 1082 | 0.30 | 1.29515 | 0.00000 | 0.00000 | ||
| 2164 | 2024.11.08 14:54 | close | 1082 | 0.30 | 1.29415 | 0.00000 | 0.00000 | 30.00 | 2251.20 |
| 2165 | 2024.11.08 14:54 | sell | 1083 | 0.30 | 1.29402 | 0.00000 | 0.00000 | ||
| 2166 | 2024.11.08 14:57 | close | 1083 | 0.30 | 1.29432 | 0.00000 | 0.00000 | -9.00 | 2242.20 |
| 2167 | 2024.11.08 14:57 | sell | 1084 | 0.30 | 1.29419 | 0.00000 | 0.00000 | ||
| 2168 | 2024.11.08 14:57 | close | 1084 | 0.30 | 1.29449 | 0.00000 | 0.00000 | -9.00 | 2233.20 |
| 2169 | 2024.11.08 14:57 | sell | 1085 | 0.30 | 1.29436 | 0.00000 | 0.00000 | ||
| 2170 | 2024.11.08 14:58 | close | 1085 | 0.30 | 1.29466 | 0.00000 | 0.00000 | -9.00 | 2224.20 |
| 2171 | 2024.11.08 14:58 | sell | 1086 | 0.30 | 1.29453 | 0.00000 | 0.00000 | ||
| 2172 | 2024.11.08 15:07 | close | 1086 | 0.30 | 1.29483 | 0.00000 | 0.00000 | -9.00 | 2215.20 |
| 2173 | 2024.11.08 15:15 | sell | 1087 | 0.30 | 1.29463 | 0.00000 | 0.00000 | ||
| 2174 | 2024.11.08 15:32 | close | 1087 | 0.30 | 1.29363 | 0.00000 | 0.00000 | 30.00 | 2245.20 |
| 2175 | 2024.11.08 15:32 | sell | 1088 | 0.30 | 1.29350 | 0.00000 | 0.00000 | ||
| 2176 | 2024.11.08 15:36 | close | 1088 | 0.30 | 1.29380 | 0.00000 | 0.00000 | -9.00 | 2236.20 |
| 2177 | 2024.11.08 15:36 | sell | 1089 | 0.30 | 1.29367 | 0.00000 | 0.00000 | ||
| 2178 | 2024.11.08 15:51 | close | 1089 | 0.30 | 1.29397 | 0.00000 | 0.00000 | -9.00 | 2227.20 |
| 2179 | 2024.11.08 16:05 | sell | 1090 | 0.30 | 1.29399 | 0.00000 | 0.00000 | ||
| 2180 | 2024.11.08 16:06 | close | 1090 | 0.30 | 1.29429 | 0.00000 | 0.00000 | -9.00 | 2218.20 |
| 2181 | 2024.11.08 16:30 | buy | 1091 | 0.30 | 1.29441 | 0.00000 | 0.00000 | ||
| 2182 | 2024.11.08 16:30 | close | 1091 | 0.30 | 1.29411 | 0.00000 | 0.00000 | -9.00 | 2209.20 |
| 2183 | 2024.11.08 16:31 | buy | 1092 | 0.30 | 1.29430 | 0.00000 | 0.00000 | ||
| 2184 | 2024.11.08 16:38 | close | 1092 | 0.30 | 1.29400 | 0.00000 | 0.00000 | -9.00 | 2200.20 |
| 2185 | 2024.11.08 16:55 | sell | 1093 | 0.30 | 1.29354 | 0.00000 | 0.00000 | ||
| 2186 | 2024.11.08 16:57 | close | 1093 | 0.30 | 1.29384 | 0.00000 | 0.00000 | -9.00 | 2191.20 |
| 2187 | 2024.11.11 06:00 | sell | 1094 | 0.30 | 1.29134 | 0.00000 | 0.00000 | ||
| 2188 | 2024.11.11 06:43 | close | 1094 | 0.30 | 1.29034 | 0.00000 | 0.00000 | 30.00 | 2221.20 |
| 2189 | 2024.11.11 06:45 | sell | 1095 | 0.30 | 1.29032 | 0.00000 | 0.00000 | ||
| 2190 | 2024.11.11 06:50 | close | 1095 | 0.30 | 1.29062 | 0.00000 | 0.00000 | -9.00 | 2212.20 |
| 2191 | 2024.11.11 07:40 | buy | 1096 | 0.30 | 1.29090 | 0.00000 | 0.00000 | ||
| 2192 | 2024.11.11 09:02 | close | 1096 | 0.30 | 1.29190 | 0.00000 | 0.00000 | 30.00 | 2242.20 |
| 2193 | 2024.11.11 09:25 | sell | 1097 | 0.30 | 1.29035 | 0.00000 | 0.00000 | ||
| 2194 | 2024.11.11 09:27 | close | 1097 | 0.30 | 1.29066 | 0.00000 | 0.00000 | -9.30 | 2232.90 |
| 2195 | 2024.11.11 09:27 | sell | 1098 | 0.30 | 1.29053 | 0.00000 | 0.00000 | ||
| 2196 | 2024.11.11 09:48 | close | 1098 | 0.30 | 1.28953 | 0.00000 | 0.00000 | 30.00 | 2262.90 |
| 2197 | 2024.11.11 09:48 | sell | 1099 | 0.30 | 1.28940 | 0.00000 | 0.00000 | ||
| 2198 | 2024.11.11 09:52 | close | 1099 | 0.30 | 1.28970 | 0.00000 | 0.00000 | -9.00 | 2253.90 |
| 2199 | 2024.11.11 09:52 | sell | 1100 | 0.30 | 1.28957 | 0.00000 | 0.00000 | ||
| 2200 | 2024.11.11 09:53 | close | 1100 | 0.30 | 1.28987 | 0.00000 | 0.00000 | -9.00 | 2244.90 |
| 2201 | 2024.11.11 09:53 | sell | 1101 | 0.30 | 1.28974 | 0.00000 | 0.00000 | ||
| 2202 | 2024.11.11 09:55 | close | 1101 | 0.30 | 1.29005 | 0.00000 | 0.00000 | -9.30 | 2235.60 |
| 2203 | 2024.11.11 10:00 | sell | 1102 | 0.30 | 1.28946 | 0.00000 | 0.00000 | ||
| 2204 | 2024.11.11 10:03 | close | 1102 | 0.30 | 1.28976 | 0.00000 | 0.00000 | -9.00 | 2226.60 |
| 2205 | 2024.11.11 10:03 | sell | 1103 | 0.30 | 1.28963 | 0.00000 | 0.00000 | ||
| 2206 | 2024.11.11 10:10 | close | 1103 | 0.30 | 1.28993 | 0.00000 | 0.00000 | -9.00 | 2217.60 |
| 2207 | 2024.11.11 10:12 | sell | 1104 | 0.30 | 1.28952 | 0.00000 | 0.00000 | ||
| 2208 | 2024.11.11 10:18 | close | 1104 | 0.30 | 1.28982 | 0.00000 | 0.00000 | -9.00 | 2208.60 |
| 2209 | 2024.11.11 10:19 | sell | 1105 | 0.30 | 1.28945 | 0.00000 | 0.00000 | ||
| 2210 | 2024.11.11 10:38 | close | 1105 | 0.30 | 1.28975 | 0.00000 | 0.00000 | -9.00 | 2199.60 |
| 2211 | 2024.11.11 10:45 | buy | 1106 | 0.30 | 1.29005 | 0.00000 | 0.00000 | ||
| 2212 | 2024.11.11 10:52 | close | 1106 | 0.30 | 1.28975 | 0.00000 | 0.00000 | -9.00 | 2190.60 |
| 2213 | 2024.11.11 11:38 | sell | 1107 | 0.30 | 1.28848 | 0.00000 | 0.00000 | ||
| 2214 | 2024.11.11 11:43 | close | 1107 | 0.30 | 1.28878 | 0.00000 | 0.00000 | -9.00 | 2181.60 |
| 2215 | 2024.11.11 12:10 | buy | 1108 | 0.30 | 1.29012 | 0.00000 | 0.00000 | ||
| 2216 | 2024.11.11 12:10 | close | 1108 | 0.30 | 1.28982 | 0.00000 | 0.00000 | -9.00 | 2172.60 |
| 2217 | 2024.11.11 12:10 | buy | 1109 | 0.30 | 1.28995 | 0.00000 | 0.00000 | ||
| 2218 | 2024.11.11 12:11 | close | 1109 | 0.30 | 1.28965 | 0.00000 | 0.00000 | -9.00 | 2163.60 |
| 2219 | 2024.11.11 12:18 | buy | 1110 | 0.30 | 1.29000 | 0.00000 | 0.00000 | ||
| 2220 | 2024.11.11 12:19 | close | 1110 | 0.30 | 1.28970 | 0.00000 | 0.00000 | -9.00 | 2154.60 |
| 2221 | 2024.11.11 12:25 | buy | 1111 | 0.30 | 1.29008 | 0.00000 | 0.00000 | ||
| 2222 | 2024.11.11 12:38 | close | 1111 | 0.30 | 1.28978 | 0.00000 | 0.00000 | -9.00 | 2145.60 |
| 2223 | 2024.11.11 12:55 | sell | 1112 | 0.30 | 1.28886 | 0.00000 | 0.00000 | ||
| 2224 | 2024.11.11 12:56 | close | 1112 | 0.30 | 1.28916 | 0.00000 | 0.00000 | -9.00 | 2136.60 |
| 2225 | 2024.11.11 12:56 | sell | 1113 | 0.30 | 1.28903 | 0.00000 | 0.00000 | ||
| 2226 | 2024.11.11 13:00 | close | 1113 | 0.30 | 1.28803 | 0.00000 | 0.00000 | 30.00 | 2166.60 |
| 2227 | 2024.11.11 13:00 | sell | 1114 | 0.30 | 1.28790 | 0.00000 | 0.00000 | ||
| 2228 | 2024.11.11 13:02 | close | 1114 | 0.30 | 1.28820 | 0.00000 | 0.00000 | -9.00 | 2157.60 |
| 2229 | 2024.11.11 13:02 | sell | 1115 | 0.30 | 1.28807 | 0.00000 | 0.00000 | ||
| 2230 | 2024.11.11 13:02 | close | 1115 | 0.30 | 1.28837 | 0.00000 | 0.00000 | -9.00 | 2148.60 |
| 2231 | 2024.11.11 13:02 | sell | 1116 | 0.30 | 1.28824 | 0.00000 | 0.00000 | ||
| 2232 | 2024.11.11 13:03 | close | 1116 | 0.30 | 1.28854 | 0.00000 | 0.00000 | -9.00 | 2139.60 |
| 2233 | 2024.11.11 13:03 | sell | 1117 | 0.30 | 1.28841 | 0.00000 | 0.00000 | ||
| 2234 | 2024.11.11 13:23 | close | 1117 | 0.30 | 1.28871 | 0.00000 | 0.00000 | -9.00 | 2130.60 |
| 2235 | 2024.11.11 13:25 | sell | 1118 | 0.30 | 1.28805 | 0.00000 | 0.00000 | ||
| 2236 | 2024.11.11 13:27 | close | 1118 | 0.30 | 1.28835 | 0.00000 | 0.00000 | -9.00 | 2121.60 |
| 2237 | 2024.11.11 13:31 | sell | 1119 | 0.30 | 1.28818 | 0.00000 | 0.00000 | ||
| 2238 | 2024.11.11 13:37 | close | 1119 | 0.30 | 1.28848 | 0.00000 | 0.00000 | -9.00 | 2112.60 |
| 2239 | 2024.11.11 13:47 | sell | 1120 | 0.30 | 1.28857 | 0.00000 | 0.00000 | ||
| 2240 | 2024.11.11 13:58 | close | 1120 | 0.30 | 1.28887 | 0.00000 | 0.00000 | -9.00 | 2103.60 |
| 2241 | 2024.11.11 14:35 | sell | 1121 | 0.30 | 1.28786 | 0.00000 | 0.00000 | ||
| 2242 | 2024.11.11 14:35 | close | 1121 | 0.30 | 1.28816 | 0.00000 | 0.00000 | -9.00 | 2094.60 |
| 2243 | 2024.11.11 15:26 | sell | 1122 | 0.30 | 1.28692 | 0.00000 | 0.00000 | ||
| 2244 | 2024.11.11 15:35 | close | 1122 | 0.30 | 1.28592 | 0.00000 | 0.00000 | 30.00 | 2124.60 |
| 2245 | 2024.11.11 15:35 | sell | 1123 | 0.30 | 1.28579 | 0.00000 | 0.00000 | ||
| 2246 | 2024.11.11 15:37 | close | 1123 | 0.30 | 1.28609 | 0.00000 | 0.00000 | -9.00 | 2115.60 |
| 2247 | 2024.11.11 15:37 | sell | 1124 | 0.30 | 1.28596 | 0.00000 | 0.00000 | ||
| 2248 | 2024.11.11 15:38 | close | 1124 | 0.30 | 1.28626 | 0.00000 | 0.00000 | -9.00 | 2106.60 |
| 2249 | 2024.11.11 15:38 | sell | 1125 | 0.30 | 1.28613 | 0.00000 | 0.00000 | ||
| 2250 | 2024.11.11 15:39 | close | 1125 | 0.30 | 1.28643 | 0.00000 | 0.00000 | -9.00 | 2097.60 |
| 2251 | 2024.11.11 15:39 | sell | 1126 | 0.30 | 1.28630 | 0.00000 | 0.00000 | ||
| 2252 | 2024.11.11 15:47 | close | 1126 | 0.30 | 1.28660 | 0.00000 | 0.00000 | -9.00 | 2088.60 |
| 2253 | 2024.11.11 15:55 | sell | 1127 | 0.30 | 1.28662 | 0.00000 | 0.00000 | ||
| 2254 | 2024.11.11 16:02 | close | 1127 | 0.30 | 1.28692 | 0.00000 | 0.00000 | -9.00 | 2079.60 |
| 2255 | 2024.11.11 16:11 | sell | 1128 | 0.30 | 1.28674 | 0.00000 | 0.00000 | ||
| 2256 | 2024.11.11 16:11 | close | 1128 | 0.30 | 1.28704 | 0.00000 | 0.00000 | -9.00 | 2070.60 |
| 2257 | 2024.11.11 16:20 | buy | 1129 | 0.30 | 1.28751 | 0.00000 | 0.00000 | ||
| 2258 | 2024.11.11 16:23 | close | 1129 | 0.30 | 1.28721 | 0.00000 | 0.00000 | -9.00 | 2061.60 |
| 2259 | 2024.11.11 16:25 | buy | 1130 | 0.30 | 1.28740 | 0.00000 | 0.00000 | ||
| 2260 | 2024.11.11 16:33 | close | 1130 | 0.30 | 1.28710 | 0.00000 | 0.00000 | -9.00 | 2052.60 |
| 2261 | 2024.11.11 16:34 | buy | 1131 | 0.30 | 1.28728 | 0.00000 | 0.00000 | ||
| 2262 | 2024.11.11 16:38 | close | 1131 | 0.30 | 1.28698 | 0.00000 | 0.00000 | -9.00 | 2043.60 |
| 2263 | 2024.11.11 16:40 | buy | 1132 | 0.30 | 1.28706 | 0.00000 | 0.00000 | ||
| 2264 | 2024.11.11 16:43 | close | 1132 | 0.30 | 1.28676 | 0.00000 | 0.00000 | -9.00 | 2034.60 |
| 2265 | 2024.11.11 16:44 | buy | 1133 | 0.30 | 1.28706 | 0.00000 | 0.00000 | ||
| 2266 | 2024.11.11 16:47 | close | 1133 | 0.30 | 1.28676 | 0.00000 | 0.00000 | -9.00 | 2025.60 |
| 2267 | 2024.11.12 06:00 | sell | 1134 | 0.30 | 1.28408 | 0.00000 | 0.00000 | ||
| 2268 | 2024.11.12 06:03 | close | 1134 | 0.30 | 1.28439 | 0.00000 | 0.00000 | -9.30 | 2016.30 |
| 2269 | 2024.11.12 06:08 | sell | 1135 | 0.30 | 1.28407 | 0.00000 | 0.00000 | ||
| 2270 | 2024.11.12 06:23 | close | 1135 | 0.30 | 1.28437 | 0.00000 | 0.00000 | -9.00 | 2007.30 |
| 2271 | 2024.11.12 06:33 | sell | 1136 | 0.30 | 1.28413 | 0.00000 | 0.00000 | ||
| 2272 | 2024.11.12 06:58 | close | 1136 | 0.30 | 1.28443 | 0.00000 | 0.00000 | -9.00 | 1998.30 |
| 2273 | 2024.11.12 08:00 | sell | 1137 | 0.20 | 1.28327 | 0.00000 | 0.00000 | ||
| 2274 | 2024.11.12 08:18 | close | 1137 | 0.20 | 1.28227 | 0.00000 | 0.00000 | 20.00 | 2018.30 |
| 2275 | 2024.11.12 08:18 | sell | 1138 | 0.30 | 1.28214 | 0.00000 | 0.00000 | ||
| 2276 | 2024.11.12 08:19 | close | 1138 | 0.30 | 1.28244 | 0.00000 | 0.00000 | -9.00 | 2009.30 |
| 2277 | 2024.11.12 08:19 | sell | 1139 | 0.30 | 1.28231 | 0.00000 | 0.00000 | ||
| 2278 | 2024.11.12 08:20 | close | 1139 | 0.30 | 1.28261 | 0.00000 | 0.00000 | -9.00 | 2000.30 |
| 2279 | 2024.11.12 08:20 | sell | 1140 | 0.30 | 1.28248 | 0.00000 | 0.00000 | ||
| 2280 | 2024.11.12 08:21 | close | 1140 | 0.30 | 1.28278 | 0.00000 | 0.00000 | -9.00 | 1991.30 |
| 2281 | 2024.11.12 08:21 | sell | 1141 | 0.20 | 1.28265 | 0.00000 | 0.00000 | ||
| 2282 | 2024.11.12 08:22 | close | 1141 | 0.20 | 1.28295 | 0.00000 | 0.00000 | -6.00 | 1985.30 |
| 2283 | 2024.11.12 08:30 | sell | 1142 | 0.20 | 1.28266 | 0.00000 | 0.00000 | ||
| 2284 | 2024.11.12 08:33 | close | 1142 | 0.20 | 1.28296 | 0.00000 | 0.00000 | -6.00 | 1979.30 |
| 2285 | 2024.11.12 08:33 | sell | 1143 | 0.20 | 1.28280 | 0.00000 | 0.00000 | ||
| 2286 | 2024.11.12 08:48 | close | 1143 | 0.20 | 1.28180 | 0.00000 | 0.00000 | 20.00 | 1999.30 |
| 2287 | 2024.11.12 08:48 | sell | 1144 | 0.20 | 1.28167 | 0.00000 | 0.00000 | ||
| 2288 | 2024.11.12 08:52 | close | 1144 | 0.20 | 1.28197 | 0.00000 | 0.00000 | -6.00 | 1993.30 |
| 2289 | 2024.11.12 08:52 | sell | 1145 | 0.20 | 1.28184 | 0.00000 | 0.00000 | ||
| 2290 | 2024.11.12 08:53 | close | 1145 | 0.20 | 1.28214 | 0.00000 | 0.00000 | -6.00 | 1987.30 |
| 2291 | 2024.11.12 09:02 | sell | 1146 | 0.20 | 1.28220 | 0.00000 | 0.00000 | ||
| 2292 | 2024.11.12 09:07 | close | 1146 | 0.20 | 1.28250 | 0.00000 | 0.00000 | -6.00 | 1981.30 |
| 2293 | 2024.11.12 09:12 | sell | 1147 | 0.20 | 1.28164 | 0.00000 | 0.00000 | ||
| 2294 | 2024.11.12 09:14 | close | 1147 | 0.20 | 1.28194 | 0.00000 | 0.00000 | -6.00 | 1975.30 |
| 2295 | 2024.11.12 09:21 | sell | 1148 | 0.20 | 1.28157 | 0.00000 | 0.00000 | ||
| 2296 | 2024.11.12 09:25 | close | 1148 | 0.20 | 1.28057 | 0.00000 | 0.00000 | 20.00 | 1995.30 |
| 2297 | 2024.11.12 09:25 | sell | 1149 | 0.20 | 1.28044 | 0.00000 | 0.00000 | ||
| 2298 | 2024.11.12 09:26 | close | 1149 | 0.20 | 1.28074 | 0.00000 | 0.00000 | -6.00 | 1989.30 |
| 2299 | 2024.11.12 09:26 | sell | 1150 | 0.20 | 1.28061 | 0.00000 | 0.00000 | ||
| 2300 | 2024.11.12 09:27 | close | 1150 | 0.20 | 1.28091 | 0.00000 | 0.00000 | -6.00 | 1983.30 |
| 2301 | 2024.11.12 09:27 | sell | 1151 | 0.20 | 1.28078 | 0.00000 | 0.00000 | ||
| 2302 | 2024.11.12 09:28 | close | 1151 | 0.20 | 1.28108 | 0.00000 | 0.00000 | -6.00 | 1977.30 |
| 2303 | 2024.11.12 09:28 | sell | 1152 | 0.20 | 1.28095 | 0.00000 | 0.00000 | ||
| 2304 | 2024.11.12 09:46 | close | 1152 | 0.20 | 1.28125 | 0.00000 | 0.00000 | -6.00 | 1971.30 |
| 2305 | 2024.11.12 09:53 | sell | 1153 | 0.20 | 1.28091 | 0.00000 | 0.00000 | ||
| 2306 | 2024.11.12 09:54 | close | 1153 | 0.20 | 1.28121 | 0.00000 | 0.00000 | -6.00 | 1965.30 |
| 2307 | 2024.11.12 09:55 | sell | 1154 | 0.20 | 1.28132 | 0.00000 | 0.00000 | ||
| 2308 | 2024.11.12 09:57 | close | 1154 | 0.20 | 1.28162 | 0.00000 | 0.00000 | -6.00 | 1959.30 |
| 2309 | 2024.11.12 09:57 | sell | 1155 | 0.20 | 1.28148 | 0.00000 | 0.00000 | ||
| 2310 | 2024.11.12 10:18 | close | 1155 | 0.20 | 1.28048 | 0.00000 | 0.00000 | 20.00 | 1979.30 |
| 2311 | 2024.11.12 10:18 | sell | 1156 | 0.20 | 1.28035 | 0.00000 | 0.00000 | ||
| 2312 | 2024.11.12 10:23 | close | 1156 | 0.20 | 1.28065 | 0.00000 | 0.00000 | -6.00 | 1973.30 |
| 2313 | 2024.11.12 10:25 | sell | 1157 | 0.20 | 1.28036 | 0.00000 | 0.00000 | ||
| 2314 | 2024.11.12 10:33 | close | 1157 | 0.20 | 1.27936 | 0.00000 | 0.00000 | 20.00 | 1993.30 |
| 2315 | 2024.11.12 10:35 | sell | 1158 | 0.20 | 1.27963 | 0.00000 | 0.00000 | ||
| 2316 | 2024.11.12 10:37 | close | 1158 | 0.20 | 1.27993 | 0.00000 | 0.00000 | -6.00 | 1987.30 |
| 2317 | 2024.11.12 11:05 | buy | 1159 | 0.20 | 1.28243 | 0.00000 | 0.00000 | ||
| 2318 | 2024.11.12 11:07 | close | 1159 | 0.20 | 1.28213 | 0.00000 | 0.00000 | -6.00 | 1981.30 |
| 2319 | 2024.11.12 11:15 | buy | 1160 | 0.20 | 1.28216 | 0.00000 | 0.00000 | ||
| 2320 | 2024.11.12 11:23 | close | 1160 | 0.20 | 1.28186 | 0.00000 | 0.00000 | -6.00 | 1975.30 |
| 2321 | 2024.11.12 11:24 | buy | 1161 | 0.20 | 1.28204 | 0.00000 | 0.00000 | ||
| 2322 | 2024.11.12 11:25 | close | 1161 | 0.20 | 1.28171 | 0.00000 | 0.00000 | -6.60 | 1968.70 |
| 2323 | 2024.11.12 11:32 | buy | 1162 | 0.20 | 1.28172 | 0.00000 | 0.00000 | ||
| 2324 | 2024.11.12 12:13 | close | 1162 | 0.20 | 1.28142 | 0.00000 | 0.00000 | -6.00 | 1962.70 |
| 2325 | 2024.11.12 12:32 | sell | 1163 | 0.20 | 1.28074 | 0.00000 | 0.00000 | ||
| 2326 | 2024.11.12 12:35 | close | 1163 | 0.20 | 1.28104 | 0.00000 | 0.00000 | -6.00 | 1956.70 |
| 2327 | 2024.11.12 12:50 | sell | 1164 | 0.20 | 1.28161 | 0.00000 | 0.00000 | ||
| 2328 | 2024.11.12 12:52 | close | 1164 | 0.20 | 1.28191 | 0.00000 | 0.00000 | -6.00 | 1950.70 |
| 2329 | 2024.11.12 13:10 | buy | 1165 | 0.20 | 1.28238 | 0.00000 | 0.00000 | ||
| 2330 | 2024.11.12 13:41 | close | 1165 | 0.20 | 1.28207 | 0.00000 | 0.00000 | -6.20 | 1944.50 |
| 2331 | 2024.11.12 13:48 | buy | 1166 | 0.20 | 1.28238 | 0.00000 | 0.00000 | ||
| 2332 | 2024.11.12 13:51 | close | 1166 | 0.20 | 1.28207 | 0.00000 | 0.00000 | -6.20 | 1938.30 |
| 2333 | 2024.11.12 14:18 | sell | 1167 | 0.20 | 1.28179 | 0.00000 | 0.00000 | ||
| 2334 | 2024.11.12 14:19 | close | 1167 | 0.20 | 1.28209 | 0.00000 | 0.00000 | -6.00 | 1932.30 |
| 2335 | 2024.11.12 14:25 | sell | 1168 | 0.20 | 1.28132 | 0.00000 | 0.00000 | ||
| 2336 | 2024.11.12 14:28 | close | 1168 | 0.20 | 1.28162 | 0.00000 | 0.00000 | -6.00 | 1926.30 |
| 2337 | 2024.11.12 14:28 | sell | 1169 | 0.20 | 1.28149 | 0.00000 | 0.00000 | ||
| 2338 | 2024.11.12 14:31 | close | 1169 | 0.20 | 1.28179 | 0.00000 | 0.00000 | -6.00 | 1920.30 |
| 2339 | 2024.11.12 14:32 | sell | 1170 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
| 2340 | 2024.11.12 14:37 | close | 1170 | 0.20 | 1.28161 | 0.00000 | 0.00000 | -6.00 | 1914.30 |
| 2341 | 2024.11.12 14:45 | sell | 1171 | 0.20 | 1.28148 | 0.00000 | 0.00000 | ||
| 2342 | 2024.11.12 14:46 | close | 1171 | 0.20 | 1.28178 | 0.00000 | 0.00000 | -6.00 | 1908.30 |
| 2343 | 2024.11.12 15:00 | sell | 1172 | 0.20 | 1.28205 | 0.00000 | 0.00000 | ||
| 2344 | 2024.11.12 15:33 | close | 1172 | 0.20 | 1.28235 | 0.00000 | 0.00000 | -6.00 | 1902.30 |
| 2345 | 2024.11.12 15:45 | sell | 1173 | 0.20 | 1.28077 | 0.00000 | 0.00000 | ||
| 2346 | 2024.11.12 15:46 | close | 1173 | 0.20 | 1.28107 | 0.00000 | 0.00000 | -6.00 | 1896.30 |
| 2347 | 2024.11.12 15:46 | sell | 1174 | 0.20 | 1.28094 | 0.00000 | 0.00000 | ||
| 2348 | 2024.11.12 15:47 | close | 1174 | 0.20 | 1.28124 | 0.00000 | 0.00000 | -6.00 | 1890.30 |
| 2349 | 2024.11.12 15:47 | sell | 1175 | 0.20 | 1.28111 | 0.00000 | 0.00000 | ||
| 2350 | 2024.11.12 15:48 | close | 1175 | 0.20 | 1.28141 | 0.00000 | 0.00000 | -6.00 | 1884.30 |
| 2351 | 2024.11.12 15:48 | sell | 1176 | 0.20 | 1.28128 | 0.00000 | 0.00000 | ||
| 2352 | 2024.11.12 15:48 | close | 1176 | 0.20 | 1.28158 | 0.00000 | 0.00000 | -6.00 | 1878.30 |
| 2353 | 2024.11.12 15:48 | sell | 1177 | 0.20 | 1.28145 | 0.00000 | 0.00000 | ||
| 2354 | 2024.11.12 16:08 | close | 1177 | 0.20 | 1.28045 | 0.00000 | 0.00000 | 20.00 | 1898.30 |
| 2355 | 2024.11.12 16:08 | sell | 1178 | 0.20 | 1.28032 | 0.00000 | 0.00000 | ||
| 2356 | 2024.11.12 16:18 | close | 1178 | 0.20 | 1.28062 | 0.00000 | 0.00000 | -6.00 | 1892.30 |
| 2357 | 2024.11.12 16:22 | sell | 1179 | 0.20 | 1.28012 | 0.00000 | 0.00000 | ||
| 2358 | 2024.11.12 16:32 | close | 1179 | 0.20 | 1.27912 | 0.00000 | 0.00000 | 20.00 | 1912.30 |
| 2359 | 2024.11.12 16:32 | sell | 1180 | 0.20 | 1.27899 | 0.00000 | 0.00000 | ||
| 2360 | 2024.11.12 16:38 | close | 1180 | 0.20 | 1.27929 | 0.00000 | 0.00000 | -6.00 | 1906.30 |
| 2361 | 2024.11.12 16:38 | sell | 1181 | 0.20 | 1.27916 | 0.00000 | 0.00000 | ||
| 2362 | 2024.11.12 16:40 | close | 1181 | 0.20 | 1.27946 | 0.00000 | 0.00000 | -6.00 | 1900.30 |
| 2363 | 2024.11.12 16:45 | sell | 1182 | 0.20 | 1.27906 | 0.00000 | 0.00000 | ||
| 2364 | 2024.11.12 16:58 | close | 1182 | 0.20 | 1.27936 | 0.00000 | 0.00000 | -6.00 | 1894.30 |
| 2365 | 2024.11.13 06:05 | sell | 1183 | 0.20 | 1.27428 | 0.00000 | 0.00000 | ||
| 2366 | 2024.11.13 06:25 | close | 1183 | 0.20 | 1.27458 | 0.00000 | 0.00000 | -6.00 | 1888.30 |
| 2367 | 2024.11.13 07:25 | sell | 1184 | 0.20 | 1.27377 | 0.00000 | 0.00000 | ||
| 2368 | 2024.11.13 07:26 | close | 1184 | 0.20 | 1.27407 | 0.00000 | 0.00000 | -6.00 | 1882.30 |
| 2369 | 2024.11.13 07:26 | sell | 1185 | 0.20 | 1.27394 | 0.00000 | 0.00000 | ||
| 2370 | 2024.11.13 07:28 | close | 1185 | 0.20 | 1.27424 | 0.00000 | 0.00000 | -6.00 | 1876.30 |
| 2371 | 2024.11.13 08:47 | sell | 1186 | 0.20 | 1.27366 | 0.00000 | 0.00000 | ||
| 2372 | 2024.11.13 08:52 | close | 1186 | 0.20 | 1.27396 | 0.00000 | 0.00000 | -6.00 | 1870.30 |
| 2373 | 2024.11.13 09:10 | buy | 1187 | 0.20 | 1.27410 | 0.00000 | 0.00000 | ||
| 2374 | 2024.11.13 09:11 | close | 1187 | 0.20 | 1.27380 | 0.00000 | 0.00000 | -6.00 | 1864.30 |
| 2375 | 2024.11.13 09:20 | sell | 1188 | 0.20 | 1.27305 | 0.00000 | 0.00000 | ||
| 2376 | 2024.11.13 09:20 | close | 1188 | 0.20 | 1.27335 | 0.00000 | 0.00000 | -6.00 | 1858.30 |
| 2377 | 2024.11.13 09:58 | sell | 1189 | 0.20 | 1.27363 | 0.00000 | 0.00000 | ||
| 2378 | 2024.11.13 10:00 | close | 1189 | 0.20 | 1.27393 | 0.00000 | 0.00000 | -6.00 | 1852.30 |
| 2379 | 2024.11.13 10:43 | sell | 1190 | 0.20 | 1.27374 | 0.00000 | 0.00000 | ||
| 2380 | 2024.11.13 10:46 | close | 1190 | 0.20 | 1.27404 | 0.00000 | 0.00000 | -6.00 | 1846.30 |
| 2381 | 2024.11.13 10:47 | buy | 1191 | 0.20 | 1.27428 | 0.00000 | 0.00000 | ||
| 2382 | 2024.11.13 10:53 | close | 1191 | 0.20 | 1.27398 | 0.00000 | 0.00000 | -6.00 | 1840.30 |
| 2383 | 2024.11.13 10:55 | buy | 1192 | 0.20 | 1.27430 | 0.00000 | 0.00000 | ||
| 2384 | 2024.11.13 11:07 | close | 1192 | 0.20 | 1.27400 | 0.00000 | 0.00000 | -6.00 | 1834.30 |
| 2385 | 2024.11.13 11:10 | buy | 1193 | 0.20 | 1.27408 | 0.00000 | 0.00000 | ||
| 2386 | 2024.11.13 11:14 | close | 1193 | 0.20 | 1.27378 | 0.00000 | 0.00000 | -6.00 | 1828.30 |
| 2387 | 2024.11.13 11:30 | buy | 1194 | 0.20 | 1.27498 | 0.00000 | 0.00000 | ||
| 2388 | 2024.11.13 11:40 | close | 1194 | 0.20 | 1.27468 | 0.00000 | 0.00000 | -6.00 | 1822.30 |
| 2389 | 2024.11.13 11:45 | buy | 1195 | 0.20 | 1.27509 | 0.00000 | 0.00000 | ||
| 2390 | 2024.11.13 11:45 | close | 1195 | 0.20 | 1.27479 | 0.00000 | 0.00000 | -6.00 | 1816.30 |
| 2391 | 2024.11.13 11:45 | buy | 1196 | 0.20 | 1.27492 | 0.00000 | 0.00000 | ||
| 2392 | 2024.11.13 12:07 | close | 1196 | 0.20 | 1.27462 | 0.00000 | 0.00000 | -6.00 | 1810.30 |
| 2393 | 2024.11.13 12:15 | buy | 1197 | 0.20 | 1.27459 | 0.00000 | 0.00000 | ||
| 2394 | 2024.11.13 12:19 | close | 1197 | 0.20 | 1.27429 | 0.00000 | 0.00000 | -6.00 | 1804.30 |
| 2395 | 2024.11.13 12:19 | buy | 1198 | 0.20 | 1.27442 | 0.00000 | 0.00000 | ||
| 2396 | 2024.11.13 12:33 | close | 1198 | 0.20 | 1.27412 | 0.00000 | 0.00000 | -6.00 | 1798.30 |
| 2397 | 2024.11.13 12:33 | sell | 1199 | 0.20 | 1.27412 | 0.00000 | 0.00000 | ||
| 2398 | 2024.11.13 12:34 | close | 1199 | 0.20 | 1.27442 | 0.00000 | 0.00000 | -6.00 | 1792.30 |
| 2399 | 2024.11.13 12:34 | sell | 1200 | 0.20 | 1.27429 | 0.00000 | 0.00000 | ||
| 2400 | 2024.11.13 13:48 | close | 1200 | 0.20 | 1.27459 | 0.00000 | 0.00000 | -6.00 | 1786.30 |
| 2401 | 2024.11.13 13:55 | buy | 1201 | 0.20 | 1.27458 | 0.00000 | 0.00000 | ||
| 2402 | 2024.11.13 14:02 | close | 1201 | 0.20 | 1.27558 | 0.00000 | 0.00000 | 20.00 | 1806.30 |
| 2403 | 2024.11.13 14:02 | buy | 1202 | 0.20 | 1.27571 | 0.00000 | 0.00000 | ||
| 2404 | 2024.11.13 14:07 | close | 1202 | 0.20 | 1.27541 | 0.00000 | 0.00000 | -6.00 | 1800.30 |
| 2405 | 2024.11.13 14:07 | buy | 1203 | 0.20 | 1.27554 | 0.00000 | 0.00000 | ||
| 2406 | 2024.11.13 14:08 | close | 1203 | 0.20 | 1.27524 | 0.00000 | 0.00000 | -6.00 | 1794.30 |
| 2407 | 2024.11.13 14:09 | buy | 1204 | 0.20 | 1.27539 | 0.00000 | 0.00000 | ||
| 2408 | 2024.11.13 14:09 | close | 1204 | 0.20 | 1.27508 | 0.00000 | 0.00000 | -6.20 | 1788.10 |
| 2409 | 2024.11.13 14:15 | buy | 1205 | 0.20 | 1.27508 | 0.00000 | 0.00000 | ||
| 2410 | 2024.11.13 14:18 | close | 1205 | 0.20 | 1.27478 | 0.00000 | 0.00000 | -6.00 | 1782.10 |
| 2411 | 2024.11.13 14:20 | buy | 1206 | 0.20 | 1.27483 | 0.00000 | 0.00000 | ||
| 2412 | 2024.11.13 14:28 | close | 1206 | 0.20 | 1.27453 | 0.00000 | 0.00000 | -6.00 | 1776.10 |
| 2413 | 2024.11.13 14:29 | buy | 1207 | 0.20 | 1.27471 | 0.00000 | 0.00000 | ||
| 2414 | 2024.11.13 14:30 | close | 1207 | 0.20 | 1.27441 | 0.00000 | 0.00000 | -6.00 | 1770.10 |
| 2415 | 2024.11.13 14:32 | buy | 1208 | 0.20 | 1.27466 | 0.00000 | 0.00000 | ||
| 2416 | 2024.11.13 14:43 | close | 1208 | 0.20 | 1.27436 | 0.00000 | 0.00000 | -6.00 | 1764.10 |
| 2417 | 2024.11.13 14:55 | sell | 1209 | 0.20 | 1.27441 | 0.00000 | 0.00000 | ||
| 2418 | 2024.11.13 15:31 | close | 1209 | 0.20 | 1.27341 | 0.00000 | 0.00000 | 20.00 | 1784.10 |
| 2419 | 2024.11.13 15:31 | sell | 1210 | 0.20 | 1.27328 | 0.00000 | 0.00000 | ||
| 2420 | 2024.11.13 15:31 | close | 1210 | 0.20 | 1.27358 | 0.00000 | 0.00000 | -6.00 | 1778.10 |
| 2421 | 2024.11.13 15:31 | sell | 1211 | 0.20 | 1.27345 | 0.00000 | 0.00000 | ||
| 2422 | 2024.11.13 15:31 | close | 1211 | 0.20 | 1.27375 | 0.00000 | 0.00000 | -6.00 | 1772.10 |
| 2423 | 2024.11.13 15:31 | sell | 1212 | 0.20 | 1.27362 | 0.00000 | 0.00000 | ||
| 2424 | 2024.11.13 15:31 | close | 1212 | 0.20 | 1.27392 | 0.00000 | 0.00000 | -6.00 | 1766.10 |
| 2425 | 2024.11.13 15:31 | sell | 1213 | 0.20 | 1.27379 | 0.00000 | 0.00000 | ||
| 2426 | 2024.11.13 15:31 | close | 1213 | 0.20 | 1.27410 | 0.00000 | 0.00000 | -6.20 | 1759.90 |
| 2427 | 2024.11.13 15:31 | sell | 1214 | 0.20 | 1.27397 | 0.00000 | 0.00000 | ||
| 2428 | 2024.11.13 15:31 | close | 1214 | 0.20 | 1.27427 | 0.00000 | 0.00000 | -6.00 | 1753.90 |
| 2429 | 2024.11.13 15:40 | buy | 1215 | 0.20 | 1.27568 | 0.00000 | 0.00000 | ||
| 2430 | 2024.11.13 15:42 | close | 1215 | 0.20 | 1.27538 | 0.00000 | 0.00000 | -6.00 | 1747.90 |
| 2431 | 2024.11.13 15:42 | buy | 1216 | 0.20 | 1.27551 | 0.00000 | 0.00000 | ||
| 2432 | 2024.11.13 15:43 | close | 1216 | 0.20 | 1.27521 | 0.00000 | 0.00000 | -6.00 | 1741.90 |
| 2433 | 2024.11.13 15:43 | buy | 1217 | 0.20 | 1.27534 | 0.00000 | 0.00000 | ||
| 2434 | 2024.11.13 15:43 | close | 1217 | 0.20 | 1.27504 | 0.00000 | 0.00000 | -6.00 | 1735.90 |
| 2435 | 2024.11.13 15:43 | buy | 1218 | 0.20 | 1.27528 | 0.00000 | 0.00000 | ||
| 2436 | 2024.11.13 15:44 | close | 1218 | 0.20 | 1.27498 | 0.00000 | 0.00000 | -6.00 | 1729.90 |
| 2437 | 2024.11.13 16:00 | buy | 1219 | 0.20 | 1.27550 | 0.00000 | 0.00000 | ||
| 2438 | 2024.11.13 16:02 | close | 1219 | 0.20 | 1.27520 | 0.00000 | 0.00000 | -6.00 | 1723.90 |
| 2439 | 2024.11.13 16:08 | buy | 1220 | 0.20 | 1.27538 | 0.00000 | 0.00000 | ||
| 2440 | 2024.11.13 16:09 | close | 1220 | 0.20 | 1.27499 | 0.00000 | 0.00000 | -7.80 | 1716.10 |
| 2441 | 2024.11.13 16:10 | buy | 1221 | 0.20 | 1.27511 | 0.00000 | 0.00000 | ||
| 2442 | 2024.11.13 16:10 | close | 1221 | 0.20 | 1.27481 | 0.00000 | 0.00000 | -6.00 | 1710.10 |
| 2443 | 2024.11.13 16:10 | buy | 1222 | 0.20 | 1.27494 | 0.00000 | 0.00000 | ||
| 2444 | 2024.11.13 16:18 | close | 1222 | 0.20 | 1.27464 | 0.00000 | 0.00000 | -6.00 | 1704.10 |
| 2445 | 2024.11.13 16:25 | buy | 1223 | 0.20 | 1.27506 | 0.00000 | 0.00000 | ||
| 2446 | 2024.11.13 16:27 | close | 1223 | 0.20 | 1.27476 | 0.00000 | 0.00000 | -6.00 | 1698.10 |
| 2447 | 2024.11.13 16:27 | buy | 1224 | 0.20 | 1.27489 | 0.00000 | 0.00000 | ||
| 2448 | 2024.11.13 16:27 | close | 1224 | 0.20 | 1.27459 | 0.00000 | 0.00000 | -6.00 | 1692.10 |
| 2449 | 2024.11.13 16:35 | sell | 1225 | 0.20 | 1.27288 | 0.00000 | 0.00000 | ||
| 2450 | 2024.11.13 16:38 | close | 1225 | 0.20 | 1.27318 | 0.00000 | 0.00000 | -6.00 | 1686.10 |
| 2451 | 2024.11.13 16:38 | sell | 1226 | 0.20 | 1.27305 | 0.00000 | 0.00000 | ||
| 2452 | 2024.11.13 16:38 | close | 1226 | 0.20 | 1.27335 | 0.00000 | 0.00000 | -6.00 | 1680.10 |
| 2453 | 2024.11.13 16:38 | sell | 1227 | 0.20 | 1.27322 | 0.00000 | 0.00000 | ||
| 2454 | 2024.11.13 16:43 | close | 1227 | 0.20 | 1.27352 | 0.00000 | 0.00000 | -6.00 | 1674.10 |
| 2455 | 2024.11.13 16:46 | sell | 1228 | 0.20 | 1.27292 | 0.00000 | 0.00000 | ||
| 2456 | 2024.11.13 16:50 | close | 1228 | 0.20 | 1.27192 | 0.00000 | 0.00000 | 20.00 | 1694.10 |
| 2457 | 2024.11.13 16:50 | sell | 1229 | 0.20 | 1.27179 | 0.00000 | 0.00000 | ||
| 2458 | 2024.11.13 16:51 | close | 1229 | 0.20 | 1.27209 | 0.00000 | 0.00000 | -6.00 | 1688.10 |
| 2459 | 2024.11.13 16:51 | sell | 1230 | 0.20 | 1.27196 | 0.00000 | 0.00000 | ||
| 2460 | 2024.11.13 16:51 | close | 1230 | 0.20 | 1.27226 | 0.00000 | 0.00000 | -6.00 | 1682.10 |
| 2461 | 2024.11.13 16:51 | sell | 1231 | 0.20 | 1.27213 | 0.00000 | 0.00000 | ||
| 2462 | 2024.11.13 16:52 | close | 1231 | 0.20 | 1.27113 | 0.00000 | 0.00000 | 20.00 | 1702.10 |
| 2463 | 2024.11.13 16:52 | sell | 1232 | 0.20 | 1.27100 | 0.00000 | 0.00000 | ||
| 2464 | 2024.11.13 16:53 | close | 1232 | 0.20 | 1.27000 | 0.00000 | 0.00000 | 20.00 | 1722.10 |
| 2465 | 2024.11.13 16:53 | sell | 1233 | 0.20 | 1.26987 | 0.00000 | 0.00000 | ||
| 2466 | 2024.11.13 16:53 | close | 1233 | 0.20 | 1.27017 | 0.00000 | 0.00000 | -6.00 | 1716.10 |
| 2467 | 2024.11.13 16:53 | sell | 1234 | 0.20 | 1.27004 | 0.00000 | 0.00000 | ||
| 2468 | 2024.11.13 16:54 | close | 1234 | 0.20 | 1.27034 | 0.00000 | 0.00000 | -6.00 | 1710.10 |
| 2469 | 2024.11.13 16:54 | sell | 1235 | 0.20 | 1.27021 | 0.00000 | 0.00000 | ||
| 2470 | 2024.11.13 16:54 | close | 1235 | 0.20 | 1.27051 | 0.00000 | 0.00000 | -6.00 | 1704.10 |
| 2471 | 2024.11.13 16:54 | sell | 1236 | 0.20 | 1.27038 | 0.00000 | 0.00000 | ||
| 2472 | 2024.11.13 16:54 | close | 1236 | 0.20 | 1.27068 | 0.00000 | 0.00000 | -6.00 | 1698.10 |
| 2473 | 2024.11.13 16:54 | sell | 1237 | 0.20 | 1.27055 | 0.00000 | 0.00000 | ||
| 2474 | 2024.11.13 16:55 | close | 1237 | 0.20 | 1.27099 | 0.00000 | 0.00000 | -8.80 | 1689.30 |
| 2475 | 2024.11.13 16:55 | sell | 1238 | 0.20 | 1.27086 | 0.00000 | 0.00000 | ||
| 2476 | 2024.11.13 16:58 | close | 1238 | 0.20 | 1.27116 | 0.00000 | 0.00000 | -6.00 | 1683.30 |
| 2477 | 2024.11.13 16:58 | sell | 1239 | 0.20 | 1.27103 | 0.00000 | 0.00000 | ||
| 2478 | 2024.11.14 06:00 | close | 1239 | 0.20 | 1.26841 | 0.00000 | 0.00000 | 52.40 | 1735.70 |
| 2479 | 2024.11.14 06:05 | sell | 1240 | 0.20 | 1.26813 | 0.00000 | 0.00000 | ||
| 2480 | 2024.11.14 06:08 | close | 1240 | 0.20 | 1.26843 | 0.00000 | 0.00000 | -6.00 | 1729.70 |
| 2481 | 2024.11.14 06:09 | sell | 1241 | 0.20 | 1.26827 | 0.00000 | 0.00000 | ||
| 2482 | 2024.11.14 06:28 | close | 1241 | 0.20 | 1.26857 | 0.00000 | 0.00000 | -6.00 | 1723.70 |
| 2483 | 2024.11.14 07:45 | buy | 1242 | 0.20 | 1.26877 | 0.00000 | 0.00000 | ||
| 2484 | 2024.11.14 07:47 | close | 1242 | 0.20 | 1.26847 | 0.00000 | 0.00000 | -6.00 | 1717.70 |
| 2485 | 2024.11.14 08:00 | buy | 1243 | 0.20 | 1.26879 | 0.00000 | 0.00000 | ||
| 2486 | 2024.11.14 08:53 | close | 1243 | 0.20 | 1.26849 | 0.00000 | 0.00000 | -6.00 | 1711.70 |
| 2487 | 2024.11.14 09:00 | sell | 1244 | 0.20 | 1.26840 | 0.00000 | 0.00000 | ||
| 2488 | 2024.11.14 09:01 | close | 1244 | 0.20 | 1.26870 | 0.00000 | 0.00000 | -6.00 | 1705.70 |
| 2489 | 2024.11.14 09:01 | sell | 1245 | 0.20 | 1.26857 | 0.00000 | 0.00000 | ||
| 2490 | 2024.11.14 09:18 | close | 1245 | 0.20 | 1.26887 | 0.00000 | 0.00000 | -6.00 | 1699.70 |
| 2491 | 2024.11.14 09:23 | sell | 1246 | 0.20 | 1.26827 | 0.00000 | 0.00000 | ||
| 2492 | 2024.11.14 09:31 | close | 1246 | 0.20 | 1.26857 | 0.00000 | 0.00000 | -6.00 | 1693.70 |
| 2493 | 2024.11.14 09:55 | buy | 1247 | 0.20 | 1.26907 | 0.00000 | 0.00000 | ||
| 2494 | 2024.11.14 09:57 | close | 1247 | 0.20 | 1.26877 | 0.00000 | 0.00000 | -6.00 | 1687.70 |
| 2495 | 2024.11.14 10:01 | buy | 1248 | 0.20 | 1.26895 | 0.00000 | 0.00000 | ||
| 2496 | 2024.11.14 10:13 | close | 1248 | 0.20 | 1.26865 | 0.00000 | 0.00000 | -6.00 | 1681.70 |
| 2497 | 2024.11.14 10:35 | sell | 1249 | 0.20 | 1.26837 | 0.00000 | 0.00000 | ||
| 2498 | 2024.11.14 10:48 | close | 1249 | 0.20 | 1.26737 | 0.00000 | 0.00000 | 20.00 | 1701.70 |
| 2499 | 2024.11.14 10:48 | sell | 1250 | 0.20 | 1.26724 | 0.00000 | 0.00000 | ||
| 2500 | 2024.11.14 11:06 | close | 1250 | 0.20 | 1.26754 | 0.00000 | 0.00000 | -6.00 | 1695.70 |
| 2501 | 2024.11.14 11:08 | sell | 1251 | 0.20 | 1.26690 | 0.00000 | 0.00000 | ||
| 2502 | 2024.11.14 11:30 | close | 1251 | 0.20 | 1.26590 | 0.00000 | 0.00000 | 20.00 | 1715.70 |
| 2503 | 2024.11.14 11:30 | sell | 1252 | 0.20 | 1.26577 | 0.00000 | 0.00000 | ||
| 2504 | 2024.11.14 11:32 | close | 1252 | 0.20 | 1.26607 | 0.00000 | 0.00000 | -6.00 | 1709.70 |
| 2505 | 2024.11.14 11:32 | sell | 1253 | 0.20 | 1.26594 | 0.00000 | 0.00000 | ||
| 2506 | 2024.11.14 11:33 | close | 1253 | 0.20 | 1.26624 | 0.00000 | 0.00000 | -6.00 | 1703.70 |
| 2507 | 2024.11.14 11:33 | sell | 1254 | 0.20 | 1.26611 | 0.00000 | 0.00000 | ||
| 2508 | 2024.11.14 11:37 | close | 1254 | 0.20 | 1.26641 | 0.00000 | 0.00000 | -6.00 | 1697.70 |
| 2509 | 2024.11.14 11:45 | sell | 1255 | 0.20 | 1.26635 | 0.00000 | 0.00000 | ||
| 2510 | 2024.11.14 12:07 | close | 1255 | 0.20 | 1.26535 | 0.00000 | 0.00000 | 20.00 | 1717.70 |
| 2511 | 2024.11.14 12:07 | sell | 1256 | 0.20 | 1.26522 | 0.00000 | 0.00000 | ||
| 2512 | 2024.11.14 12:23 | close | 1256 | 0.20 | 1.26422 | 0.00000 | 0.00000 | 20.00 | 1737.70 |
| 2513 | 2024.11.14 12:23 | sell | 1257 | 0.20 | 1.26409 | 0.00000 | 0.00000 | ||
| 2514 | 2024.11.14 12:38 | close | 1257 | 0.20 | 1.26309 | 0.00000 | 0.00000 | 20.00 | 1757.70 |
| 2515 | 2024.11.14 12:38 | sell | 1258 | 0.20 | 1.26296 | 0.00000 | 0.00000 | ||
| 2516 | 2024.11.14 12:39 | close | 1258 | 0.20 | 1.26327 | 0.00000 | 0.00000 | -6.20 | 1751.50 |
| 2517 | 2024.11.14 12:39 | sell | 1259 | 0.20 | 1.26314 | 0.00000 | 0.00000 | ||
| 2518 | 2024.11.14 12:41 | close | 1259 | 0.20 | 1.26344 | 0.00000 | 0.00000 | -6.00 | 1745.50 |
| 2519 | 2024.11.14 12:41 | sell | 1260 | 0.20 | 1.26331 | 0.00000 | 0.00000 | ||
| 2520 | 2024.11.14 12:42 | close | 1260 | 0.20 | 1.26361 | 0.00000 | 0.00000 | -6.00 | 1739.50 |
| 2521 | 2024.11.14 12:58 | sell | 1261 | 0.20 | 1.26413 | 0.00000 | 0.00000 | ||
| 2522 | 2024.11.14 13:03 | close | 1261 | 0.20 | 1.26313 | 0.00000 | 0.00000 | 20.00 | 1759.50 |
| 2523 | 2024.11.14 13:03 | sell | 1262 | 0.20 | 1.26300 | 0.00000 | 0.00000 | ||
| 2524 | 2024.11.14 13:03 | close | 1262 | 0.20 | 1.26330 | 0.00000 | 0.00000 | -6.00 | 1753.50 |
| 2525 | 2024.11.14 13:03 | sell | 1263 | 0.20 | 1.26317 | 0.00000 | 0.00000 | ||
| 2526 | 2024.11.14 13:04 | close | 1263 | 0.20 | 1.26347 | 0.00000 | 0.00000 | -6.00 | 1747.50 |
| 2527 | 2024.11.14 13:04 | sell | 1264 | 0.20 | 1.26334 | 0.00000 | 0.00000 | ||
| 2528 | 2024.11.14 13:07 | close | 1264 | 0.20 | 1.26364 | 0.00000 | 0.00000 | -6.00 | 1741.50 |
| 2529 | 2024.11.14 13:07 | sell | 1265 | 0.20 | 1.26351 | 0.00000 | 0.00000 | ||
| 2530 | 2024.11.14 13:07 | close | 1265 | 0.20 | 1.26381 | 0.00000 | 0.00000 | -6.00 | 1735.50 |
| 2531 | 2024.11.14 13:07 | sell | 1266 | 0.20 | 1.26368 | 0.00000 | 0.00000 | ||
| 2532 | 2024.11.14 13:08 | close | 1266 | 0.20 | 1.26398 | 0.00000 | 0.00000 | -6.00 | 1729.50 |
| 2533 | 2024.11.14 13:08 | sell | 1267 | 0.20 | 1.26385 | 0.00000 | 0.00000 | ||
| 2534 | 2024.11.14 13:35 | close | 1267 | 0.20 | 1.26415 | 0.00000 | 0.00000 | -6.00 | 1723.50 |
| 2535 | 2024.11.14 13:35 | buy | 1268 | 0.20 | 1.26415 | 0.00000 | 0.00000 | ||
| 2536 | 2024.11.14 13:42 | close | 1268 | 0.20 | 1.26515 | 0.00000 | 0.00000 | 20.00 | 1743.50 |
| 2537 | 2024.11.14 13:50 | buy | 1269 | 0.20 | 1.26550 | 0.00000 | 0.00000 | ||
| 2538 | 2024.11.14 13:55 | close | 1269 | 0.20 | 1.26520 | 0.00000 | 0.00000 | -6.00 | 1737.50 |
| 2539 | 2024.11.14 13:56 | buy | 1270 | 0.20 | 1.26538 | 0.00000 | 0.00000 | ||
| 2540 | 2024.11.14 14:11 | close | 1270 | 0.20 | 1.26508 | 0.00000 | 0.00000 | -6.00 | 1731.50 |
| 2541 | 2024.11.14 14:12 | buy | 1271 | 0.20 | 1.26554 | 0.00000 | 0.00000 | ||
| 2542 | 2024.11.14 14:42 | close | 1271 | 0.20 | 1.26654 | 0.00000 | 0.00000 | 20.00 | 1751.50 |
| 2543 | 2024.11.14 14:45 | buy | 1272 | 0.20 | 1.26682 | 0.00000 | 0.00000 | ||
| 2544 | 2024.11.14 14:48 | close | 1272 | 0.20 | 1.26652 | 0.00000 | 0.00000 | -6.00 | 1745.50 |
| 2545 | 2024.11.14 14:48 | buy | 1273 | 0.20 | 1.26665 | 0.00000 | 0.00000 | ||
| 2546 | 2024.11.14 14:49 | close | 1273 | 0.20 | 1.26635 | 0.00000 | 0.00000 | -6.00 | 1739.50 |
| 2547 | 2024.11.14 14:49 | buy | 1274 | 0.20 | 1.26648 | 0.00000 | 0.00000 | ||
| 2548 | 2024.11.14 14:50 | close | 1274 | 0.20 | 1.26618 | 0.00000 | 0.00000 | -6.00 | 1733.50 |
| 2549 | 2024.11.14 15:00 | buy | 1275 | 0.20 | 1.26658 | 0.00000 | 0.00000 | ||
| 2550 | 2024.11.14 15:03 | close | 1275 | 0.20 | 1.26628 | 0.00000 | 0.00000 | -6.00 | 1727.50 |
| 2551 | 2024.11.14 15:03 | buy | 1276 | 0.20 | 1.26641 | 0.00000 | 0.00000 | ||
| 2552 | 2024.11.14 15:03 | close | 1276 | 0.20 | 1.26611 | 0.00000 | 0.00000 | -6.00 | 1721.50 |
| 2553 | 2024.11.14 15:03 | buy | 1277 | 0.20 | 1.26624 | 0.00000 | 0.00000 | ||
| 2554 | 2024.11.14 15:17 | close | 1277 | 0.20 | 1.26724 | 0.00000 | 0.00000 | 20.00 | 1741.50 |
| 2555 | 2024.11.14 15:17 | buy | 1278 | 0.20 | 1.26737 | 0.00000 | 0.00000 | ||
| 2556 | 2024.11.14 15:21 | close | 1278 | 0.20 | 1.26707 | 0.00000 | 0.00000 | -6.00 | 1735.50 |
| 2557 | 2024.11.14 15:21 | buy | 1279 | 0.20 | 1.26720 | 0.00000 | 0.00000 | ||
| 2558 | 2024.11.14 15:30 | close | 1279 | 0.20 | 1.26690 | 0.00000 | 0.00000 | -6.00 | 1729.50 |
| 2559 | 2024.11.14 15:40 | sell | 1280 | 0.20 | 1.26524 | 0.00000 | 0.00000 | ||
| 2560 | 2024.11.14 15:41 | close | 1280 | 0.20 | 1.26554 | 0.00000 | 0.00000 | -6.00 | 1723.50 |
| 2561 | 2024.11.14 15:41 | sell | 1281 | 0.20 | 1.26541 | 0.00000 | 0.00000 | ||
| 2562 | 2024.11.14 15:42 | close | 1281 | 0.20 | 1.26571 | 0.00000 | 0.00000 | -6.00 | 1717.50 |
| 2563 | 2024.11.14 15:42 | sell | 1282 | 0.20 | 1.26558 | 0.00000 | 0.00000 | ||
| 2564 | 2024.11.14 15:43 | close | 1282 | 0.20 | 1.26588 | 0.00000 | 0.00000 | -6.00 | 1711.50 |
| 2565 | 2024.11.14 15:43 | sell | 1283 | 0.20 | 1.26575 | 0.00000 | 0.00000 | ||
| 2566 | 2024.11.14 15:43 | close | 1283 | 0.20 | 1.26605 | 0.00000 | 0.00000 | -6.00 | 1705.50 |
| 2567 | 2024.11.14 15:43 | sell | 1284 | 0.20 | 1.26592 | 0.00000 | 0.00000 | ||
| 2568 | 2024.11.14 15:47 | close | 1284 | 0.20 | 1.26622 | 0.00000 | 0.00000 | -6.00 | 1699.50 |
| 2569 | 2024.11.14 16:25 | buy | 1285 | 0.20 | 1.26856 | 0.00000 | 0.00000 | ||
| 2570 | 2024.11.14 16:33 | close | 1285 | 0.20 | 1.26956 | 0.00000 | 0.00000 | 20.00 | 1719.50 |
| 2571 | 2024.11.14 16:33 | buy | 1286 | 0.20 | 1.26969 | 0.00000 | 0.00000 | ||
| 2572 | 2024.11.14 16:34 | close | 1286 | 0.20 | 1.26939 | 0.00000 | 0.00000 | -6.00 | 1713.50 |
| 2573 | 2024.11.14 16:34 | buy | 1287 | 0.20 | 1.26952 | 0.00000 | 0.00000 | ||
| 2574 | 2024.11.14 16:43 | close | 1287 | 0.20 | 1.26922 | 0.00000 | 0.00000 | -6.00 | 1707.50 |
| 2575 | 2024.11.14 16:43 | buy | 1288 | 0.20 | 1.26937 | 0.00000 | 0.00000 | ||
| 2576 | 2024.11.14 16:53 | close | 1288 | 0.20 | 1.26907 | 0.00000 | 0.00000 | -6.00 | 1701.50 |
| 2577 | 2024.11.14 16:54 | buy | 1289 | 0.20 | 1.26927 | 0.00000 | 0.00000 | ||
| 2578 | 2024.11.14 16:56 | close | 1289 | 0.20 | 1.26897 | 0.00000 | 0.00000 | -6.00 | 1695.50 |
| 2579 | 2024.11.15 08:25 | sell | 1290 | 0.20 | 1.26685 | 0.00000 | 0.00000 | ||
| 2580 | 2024.11.15 08:31 | close | 1290 | 0.20 | 1.26715 | 0.00000 | 0.00000 | -6.00 | 1689.50 |
| 2581 | 2024.11.15 08:45 | buy | 1291 | 0.20 | 1.26812 | 0.00000 | 0.00000 | ||
| 2582 | 2024.11.15 09:02 | close | 1291 | 0.20 | 1.26782 | 0.00000 | 0.00000 | -6.00 | 1683.50 |
| 2583 | 2024.11.15 09:10 | buy | 1292 | 0.20 | 1.26808 | 0.00000 | 0.00000 | ||
| 2584 | 2024.11.15 09:28 | close | 1292 | 0.20 | 1.26778 | 0.00000 | 0.00000 | -6.00 | 1677.50 |
| 2585 | 2024.11.15 09:45 | sell | 1293 | 0.20 | 1.26764 | 0.00000 | 0.00000 | ||
| 2586 | 2024.11.15 10:00 | close | 1293 | 0.20 | 1.26664 | 0.00000 | 0.00000 | 20.00 | 1697.50 |
| 2587 | 2024.11.15 10:00 | sell | 1294 | 0.20 | 1.26651 | 0.00000 | 0.00000 | ||
| 2588 | 2024.11.15 10:01 | close | 1294 | 0.20 | 1.26681 | 0.00000 | 0.00000 | -6.00 | 1691.50 |
| 2589 | 2024.11.15 10:01 | sell | 1295 | 0.20 | 1.26668 | 0.00000 | 0.00000 | ||
| 2590 | 2024.11.15 10:02 | close | 1295 | 0.20 | 1.26698 | 0.00000 | 0.00000 | -6.00 | 1685.50 |
| 2591 | 2024.11.15 10:02 | sell | 1296 | 0.20 | 1.26685 | 0.00000 | 0.00000 | ||
| 2592 | 2024.11.15 10:53 | close | 1296 | 0.20 | 1.26585 | 0.00000 | 0.00000 | 20.00 | 1705.50 |
| 2593 | 2024.11.15 10:55 | sell | 1297 | 0.20 | 1.26589 | 0.00000 | 0.00000 | ||
| 2594 | 2024.11.15 10:57 | close | 1297 | 0.20 | 1.26619 | 0.00000 | 0.00000 | -6.00 | 1699.50 |
| 2595 | 2024.11.15 11:01 | sell | 1298 | 0.20 | 1.26588 | 0.00000 | 0.00000 | ||
| 2596 | 2024.11.15 11:01 | close | 1298 | 0.20 | 1.26618 | 0.00000 | 0.00000 | -6.00 | 1693.50 |
| 2597 | 2024.11.15 11:15 | buy | 1299 | 0.20 | 1.26713 | 0.00000 | 0.00000 | ||
| 2598 | 2024.11.15 11:17 | close | 1299 | 0.20 | 1.26683 | 0.00000 | 0.00000 | -6.00 | 1687.50 |
| 2599 | 2024.11.15 11:17 | buy | 1300 | 0.20 | 1.26696 | 0.00000 | 0.00000 | ||
| 2600 | 2024.11.15 11:18 | close | 1300 | 0.20 | 1.26666 | 0.00000 | 0.00000 | -6.00 | 1681.50 |
| 2601 | 2024.11.15 11:19 | buy | 1301 | 0.20 | 1.26686 | 0.00000 | 0.00000 | ||
| 2602 | 2024.11.15 11:23 | close | 1301 | 0.20 | 1.26656 | 0.00000 | 0.00000 | -6.00 | 1675.50 |
| 2603 | 2024.11.15 11:28 | buy | 1302 | 0.20 | 1.26688 | 0.00000 | 0.00000 | ||
| 2604 | 2024.11.15 11:29 | close | 1302 | 0.20 | 1.26658 | 0.00000 | 0.00000 | -6.00 | 1669.50 |
| 2605 | 2024.11.15 12:00 | sell | 1303 | 0.20 | 1.26516 | 0.00000 | 0.00000 | ||
| 2606 | 2024.11.15 12:02 | close | 1303 | 0.20 | 1.26546 | 0.00000 | 0.00000 | -6.00 | 1663.50 |
| 2607 | 2024.11.15 12:02 | sell | 1304 | 0.20 | 1.26533 | 0.00000 | 0.00000 | ||
| 2608 | 2024.11.15 12:02 | close | 1304 | 0.20 | 1.26563 | 0.00000 | 0.00000 | -6.00 | 1657.50 |
| 2609 | 2024.11.15 12:10 | sell | 1305 | 0.20 | 1.26564 | 0.00000 | 0.00000 | ||
| 2610 | 2024.11.15 12:22 | close | 1305 | 0.20 | 1.26594 | 0.00000 | 0.00000 | -6.00 | 1651.50 |
| 2611 | 2024.11.15 12:45 | buy | 1306 | 0.20 | 1.26802 | 0.00000 | 0.00000 | ||
| 2612 | 2024.11.15 12:45 | close | 1306 | 0.20 | 1.26772 | 0.00000 | 0.00000 | -6.00 | 1645.50 |
| 2613 | 2024.11.15 12:45 | buy | 1307 | 0.20 | 1.26785 | 0.00000 | 0.00000 | ||
| 2614 | 2024.11.15 12:52 | close | 1307 | 0.20 | 1.26755 | 0.00000 | 0.00000 | -6.00 | 1639.50 |
| 2615 | 2024.11.15 13:00 | buy | 1308 | 0.20 | 1.26757 | 0.00000 | 0.00000 | ||
| 2616 | 2024.11.15 13:01 | close | 1308 | 0.20 | 1.26727 | 0.00000 | 0.00000 | -6.00 | 1633.50 |
| 2617 | 2024.11.15 13:01 | buy | 1309 | 0.20 | 1.26740 | 0.00000 | 0.00000 | ||
| 2618 | 2024.11.15 13:02 | close | 1309 | 0.20 | 1.26710 | 0.00000 | 0.00000 | -6.00 | 1627.50 |
| 2619 | 2024.11.15 13:08 | buy | 1310 | 0.20 | 1.26745 | 0.00000 | 0.00000 | ||
| 2620 | 2024.11.15 13:31 | close | 1310 | 0.20 | 1.26845 | 0.00000 | 0.00000 | 20.00 | 1647.50 |
| 2621 | 2024.11.15 13:31 | buy | 1311 | 0.20 | 1.26858 | 0.00000 | 0.00000 | ||
| 2622 | 2024.11.15 13:32 | close | 1311 | 0.20 | 1.26828 | 0.00000 | 0.00000 | -6.00 | 1641.50 |
| 2623 | 2024.11.15 13:32 | buy | 1312 | 0.20 | 1.26841 | 0.00000 | 0.00000 | ||
| 2624 | 2024.11.15 13:33 | close | 1312 | 0.20 | 1.26811 | 0.00000 | 0.00000 | -6.00 | 1635.50 |
| 2625 | 2024.11.15 13:35 | buy | 1313 | 0.20 | 1.26854 | 0.00000 | 0.00000 | ||
| 2626 | 2024.11.15 13:47 | close | 1313 | 0.20 | 1.26954 | 0.00000 | 0.00000 | 20.00 | 1655.50 |
| 2627 | 2024.11.15 13:47 | buy | 1314 | 0.20 | 1.26967 | 0.00000 | 0.00000 | ||
| 2628 | 2024.11.15 13:51 | close | 1314 | 0.20 | 1.26936 | 0.00000 | 0.00000 | -6.20 | 1649.30 |
| 2629 | 2024.11.15 13:51 | buy | 1315 | 0.20 | 1.26949 | 0.00000 | 0.00000 | ||
| 2630 | 2024.11.15 13:52 | close | 1315 | 0.20 | 1.26919 | 0.00000 | 0.00000 | -6.00 | 1643.30 |
| 2631 | 2024.11.15 13:52 | buy | 1316 | 0.20 | 1.26932 | 0.00000 | 0.00000 | ||
| 2632 | 2024.11.15 13:52 | close | 1316 | 0.20 | 1.26902 | 0.00000 | 0.00000 | -6.00 | 1637.30 |
| 2633 | 2024.11.15 13:52 | buy | 1317 | 0.20 | 1.26915 | 0.00000 | 0.00000 | ||
| 2634 | 2024.11.15 13:53 | close | 1317 | 0.20 | 1.26885 | 0.00000 | 0.00000 | -6.00 | 1631.30 |
| 2635 | 2024.11.15 13:54 | buy | 1318 | 0.20 | 1.26899 | 0.00000 | 0.00000 | ||
| 2636 | 2024.11.15 13:55 | close | 1318 | 0.20 | 1.26867 | 0.00000 | 0.00000 | -6.40 | 1624.90 |
| 2637 | 2024.11.15 14:00 | buy | 1319 | 0.20 | 1.26904 | 0.00000 | 0.00000 | ||
| 2638 | 2024.11.15 14:09 | close | 1319 | 0.20 | 1.26874 | 0.00000 | 0.00000 | -6.00 | 1618.90 |
| 2639 | 2024.11.15 14:15 | buy | 1320 | 0.20 | 1.26867 | 0.00000 | 0.00000 | ||
| 2640 | 2024.11.15 14:16 | close | 1320 | 0.20 | 1.26837 | 0.00000 | 0.00000 | -6.00 | 1612.90 |
| 2641 | 2024.11.15 14:35 | sell | 1321 | 0.20 | 1.26724 | 0.00000 | 0.00000 | ||
| 2642 | 2024.11.15 14:50 | close | 1321 | 0.20 | 1.26754 | 0.00000 | 0.00000 | -6.00 | 1606.90 |
| 2643 | 2024.11.15 15:30 | buy | 1322 | 0.20 | 1.26792 | 0.00000 | 0.00000 | ||
| 2644 | 2024.11.15 15:30 | close | 1322 | 0.20 | 1.26762 | 0.00000 | 0.00000 | -6.00 | 1600.90 |
| 2645 | 2024.11.15 15:30 | buy | 1323 | 0.20 | 1.26792 | 0.00000 | 0.00000 | ||
| 2646 | 2024.11.15 15:31 | close | 1323 | 0.20 | 1.26762 | 0.00000 | 0.00000 | -6.00 | 1594.90 |
| 2647 | 2024.11.15 15:42 | sell | 1324 | 0.20 | 1.26520 | 0.00000 | 0.00000 | ||
| 2648 | 2024.11.15 15:45 | close | 1324 | 0.20 | 1.26550 | 0.00000 | 0.00000 | -6.00 | 1588.90 |
| 2649 | 2024.11.15 15:45 | sell | 1325 | 0.20 | 1.26537 | 0.00000 | 0.00000 | ||
| 2650 | 2024.11.15 15:46 | close | 1325 | 0.20 | 1.26567 | 0.00000 | 0.00000 | -6.00 | 1582.90 |
| 2651 | 2024.11.15 15:53 | sell | 1326 | 0.20 | 1.26534 | 0.00000 | 0.00000 | ||
| 2652 | 2024.11.15 16:08 | close | 1326 | 0.20 | 1.26434 | 0.00000 | 0.00000 | 20.00 | 1602.90 |
| 2653 | 2024.11.15 16:08 | sell | 1327 | 0.20 | 1.26421 | 0.00000 | 0.00000 | ||
| 2654 | 2024.11.15 16:23 | close | 1327 | 0.20 | 1.26451 | 0.00000 | 0.00000 | -6.00 | 1596.90 |
| 2655 | 2024.11.15 16:31 | sell | 1328 | 0.20 | 1.26412 | 0.00000 | 0.00000 | ||
| 2656 | 2024.11.15 16:38 | close | 1328 | 0.20 | 1.26312 | 0.00000 | 0.00000 | 20.00 | 1616.90 |
| 2657 | 2024.11.15 16:38 | sell | 1329 | 0.20 | 1.26299 | 0.00000 | 0.00000 | ||
| 2658 | 2024.11.15 16:39 | close | 1329 | 0.20 | 1.26329 | 0.00000 | 0.00000 | -6.00 | 1610.90 |
| 2659 | 2024.11.15 16:39 | sell | 1330 | 0.20 | 1.26316 | 0.00000 | 0.00000 | ||
| 2660 | 2024.11.15 16:41 | close | 1330 | 0.20 | 1.26346 | 0.00000 | 0.00000 | -6.00 | 1604.90 |
| 2661 | 2024.11.15 16:41 | sell | 1331 | 0.20 | 1.26333 | 0.00000 | 0.00000 | ||
| 2662 | 2024.11.15 16:42 | close | 1331 | 0.20 | 1.26363 | 0.00000 | 0.00000 | -6.00 | 1598.90 |
| 2663 | 2024.11.15 16:42 | sell | 1332 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
| 2664 | 2024.11.15 16:42 | close | 1332 | 0.20 | 1.26380 | 0.00000 | 0.00000 | -6.00 | 1592.90 |
| 2665 | 2024.11.15 16:50 | sell | 1333 | 0.20 | 1.26355 | 0.00000 | 0.00000 | ||
| 2666 | 2024.11.15 16:58 | close | 1333 | 0.20 | 1.26385 | 0.00000 | 0.00000 | -6.00 | 1586.90 |
| 2667 | 2024.11.15 16:59 | sell | 1334 | 0.20 | 1.26354 | 0.00000 | 0.00000 | ||
| 2668 | 2024.11.18 06:00 | close | 1334 | 0.20 | 1.26254 | 0.00000 | 0.00000 | 20.00 | 1606.90 |
| 2669 | 2024.11.18 06:00 | sell | 1335 | 0.20 | 1.26241 | 0.00000 | 0.00000 | ||
| 2670 | 2024.11.18 06:05 | close | 1335 | 0.20 | 1.26271 | 0.00000 | 0.00000 | -6.00 | 1600.90 |
| 2671 | 2024.11.18 06:08 | sell | 1336 | 0.20 | 1.26243 | 0.00000 | 0.00000 | ||
| 2672 | 2024.11.18 06:16 | close | 1336 | 0.20 | 1.26273 | 0.00000 | 0.00000 | -6.00 | 1594.90 |
| 2673 | 2024.11.18 06:35 | buy | 1337 | 0.20 | 1.26295 | 0.00000 | 0.00000 | ||
| 2674 | 2024.11.18 07:09 | close | 1337 | 0.20 | 1.26265 | 0.00000 | 0.00000 | -6.00 | 1588.90 |
| 2675 | 2024.11.18 08:15 | buy | 1338 | 0.20 | 1.26342 | 0.00000 | 0.00000 | ||
| 2676 | 2024.11.18 09:21 | close | 1338 | 0.20 | 1.26312 | 0.00000 | 0.00000 | -6.00 | 1582.90 |
| 2677 | 2024.11.18 09:30 | sell | 1339 | 0.20 | 1.26218 | 0.00000 | 0.00000 | ||
| 2678 | 2024.11.18 09:30 | close | 1339 | 0.20 | 1.26248 | 0.00000 | 0.00000 | -6.00 | 1576.90 |
| 2679 | 2024.11.18 09:30 | sell | 1340 | 0.20 | 1.26235 | 0.00000 | 0.00000 | ||
| 2680 | 2024.11.18 09:41 | close | 1340 | 0.20 | 1.26265 | 0.00000 | 0.00000 | -6.00 | 1570.90 |
| 2681 | 2024.11.18 09:45 | sell | 1341 | 0.20 | 1.26239 | 0.00000 | 0.00000 | ||
| 2682 | 2024.11.18 09:51 | close | 1341 | 0.20 | 1.26269 | 0.00000 | 0.00000 | -6.00 | 1564.90 |
| 2683 | 2024.11.18 10:02 | sell | 1342 | 0.20 | 1.26244 | 0.00000 | 0.00000 | ||
| 2684 | 2024.11.18 10:18 | close | 1342 | 0.20 | 1.26274 | 0.00000 | 0.00000 | -6.00 | 1558.90 |
| 2685 | 2024.11.18 10:30 | buy | 1343 | 0.20 | 1.26299 | 0.00000 | 0.00000 | ||
| 2686 | 2024.11.18 10:30 | close | 1343 | 0.20 | 1.26269 | 0.00000 | 0.00000 | -6.00 | 1552.90 |
| 2687 | 2024.11.18 10:30 | buy | 1344 | 0.20 | 1.26282 | 0.00000 | 0.00000 | ||
| 2688 | 2024.11.18 10:30 | close | 1344 | 0.20 | 1.26252 | 0.00000 | 0.00000 | -6.00 | 1546.90 |
| 2689 | 2024.11.18 10:30 | buy | 1345 | 0.20 | 1.26265 | 0.00000 | 0.00000 | ||
| 2690 | 2024.11.18 10:31 | close | 1345 | 0.20 | 1.26235 | 0.00000 | 0.00000 | -6.00 | 1540.90 |
| 2691 | 2024.11.18 10:43 | sell | 1346 | 0.20 | 1.26181 | 0.00000 | 0.00000 | ||
| 2692 | 2024.11.18 10:45 | close | 1346 | 0.20 | 1.26214 | 0.00000 | 0.00000 | -6.60 | 1534.30 |
| 2693 | 2024.11.18 10:55 | sell | 1347 | 0.20 | 1.26166 | 0.00000 | 0.00000 | ||
| 2694 | 2024.11.18 10:57 | close | 1347 | 0.20 | 1.26196 | 0.00000 | 0.00000 | -6.00 | 1528.30 |
| 2695 | 2024.11.18 10:57 | sell | 1348 | 0.20 | 1.26182 | 0.00000 | 0.00000 | ||
| 2696 | 2024.11.18 11:11 | close | 1348 | 0.20 | 1.26212 | 0.00000 | 0.00000 | -6.00 | 1522.30 |
| 2697 | 2024.11.18 11:30 | buy | 1349 | 0.20 | 1.26289 | 0.00000 | 0.00000 | ||
| 2698 | 2024.11.18 11:30 | close | 1349 | 0.20 | 1.26259 | 0.00000 | 0.00000 | -6.00 | 1516.30 |
| 2699 | 2024.11.18 12:20 | sell | 1350 | 0.20 | 1.26199 | 0.00000 | 0.00000 | ||
| 2700 | 2024.11.18 12:22 | close | 1350 | 0.20 | 1.26229 | 0.00000 | 0.00000 | -6.00 | 1510.30 |
| 2701 | 2024.11.18 12:27 | sell | 1351 | 0.20 | 1.26213 | 0.00000 | 0.00000 | ||
| 2702 | 2024.11.18 12:52 | close | 1351 | 0.20 | 1.26243 | 0.00000 | 0.00000 | -6.00 | 1504.30 |
| 2703 | 2024.11.18 12:54 | sell | 1352 | 0.20 | 1.26208 | 0.00000 | 0.00000 | ||
| 2704 | 2024.11.18 12:55 | close | 1352 | 0.20 | 1.26238 | 0.00000 | 0.00000 | -6.00 | 1498.30 |
| 2705 | 2024.11.18 13:03 | sell | 1353 | 0.20 | 1.26204 | 0.00000 | 0.00000 | ||
| 2706 | 2024.11.18 13:04 | close | 1353 | 0.20 | 1.26234 | 0.00000 | 0.00000 | -6.00 | 1492.30 |
| 2707 | 2024.11.18 13:40 | sell | 1354 | 0.20 | 1.26156 | 0.00000 | 0.00000 | ||
| 2708 | 2024.11.18 13:41 | close | 1354 | 0.20 | 1.26186 | 0.00000 | 0.00000 | -6.00 | 1486.30 |
| 2709 | 2024.11.18 13:55 | sell | 1355 | 0.20 | 1.26189 | 0.00000 | 0.00000 | ||
| 2710 | 2024.11.18 13:56 | close | 1355 | 0.20 | 1.26219 | 0.00000 | 0.00000 | -6.00 | 1480.30 |
| 2711 | 2024.11.18 13:56 | sell | 1356 | 0.20 | 1.26196 | 0.00000 | 0.00000 | ||
| 2712 | 2024.11.18 14:03 | close | 1356 | 0.20 | 1.26226 | 0.00000 | 0.00000 | -6.00 | 1474.30 |
| 2713 | 2024.11.18 14:25 | buy | 1357 | 0.20 | 1.26217 | 0.00000 | 0.00000 | ||
| 2714 | 2024.11.18 14:33 | close | 1357 | 0.20 | 1.26187 | 0.00000 | 0.00000 | -6.00 | 1468.30 |
| 2715 | 2024.11.18 14:35 | buy | 1358 | 0.20 | 1.26216 | 0.00000 | 0.00000 | ||
| 2716 | 2024.11.18 15:36 | close | 1358 | 0.20 | 1.26316 | 0.00000 | 0.00000 | 20.00 | 1488.30 |
| 2717 | 2024.11.18 15:36 | buy | 1359 | 0.20 | 1.26329 | 0.00000 | 0.00000 | ||
| 2718 | 2024.11.18 15:36 | close | 1359 | 0.20 | 1.26299 | 0.00000 | 0.00000 | -6.00 | 1482.30 |
| 2719 | 2024.11.18 15:36 | buy | 1360 | 0.20 | 1.26312 | 0.00000 | 0.00000 | ||
| 2720 | 2024.11.18 15:37 | close | 1360 | 0.20 | 1.26282 | 0.00000 | 0.00000 | -6.00 | 1476.30 |
| 2721 | 2024.11.18 15:37 | buy | 1361 | 0.20 | 1.26295 | 0.00000 | 0.00000 | ||
| 2722 | 2024.11.18 15:38 | close | 1361 | 0.20 | 1.26265 | 0.00000 | 0.00000 | -6.00 | 1470.30 |
| 2723 | 2024.11.18 15:38 | buy | 1362 | 0.20 | 1.26278 | 0.00000 | 0.00000 | ||
| 2724 | 2024.11.18 15:38 | close | 1362 | 0.20 | 1.26248 | 0.00000 | 0.00000 | -6.00 | 1464.30 |
| 2725 | 2024.11.18 15:39 | buy | 1363 | 0.20 | 1.26278 | 0.00000 | 0.00000 | ||
| 2726 | 2024.11.18 15:40 | close | 1363 | 0.20 | 1.26248 | 0.00000 | 0.00000 | -6.00 | 1458.30 |
| 2727 | 2024.11.18 16:30 | sell | 1364 | 0.20 | 1.26218 | 0.00000 | 0.00000 | ||
| 2728 | 2024.11.18 16:32 | close | 1364 | 0.20 | 1.26248 | 0.00000 | 0.00000 | -6.00 | 1452.30 |
| 2729 | 2024.11.18 16:47 | buy | 1365 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
| 2730 | 2024.11.18 16:52 | close | 1365 | 0.20 | 1.26320 | 0.00000 | 0.00000 | -6.00 | 1446.30 |
| 2731 | 2024.11.18 16:52 | buy | 1366 | 0.20 | 1.26333 | 0.00000 | 0.00000 | ||
| 2732 | 2024.11.18 16:52 | close | 1366 | 0.20 | 1.26303 | 0.00000 | 0.00000 | -6.00 | 1440.30 |
| 2733 | 2024.11.19 06:05 | buy | 1367 | 0.20 | 1.26855 | 0.00000 | 0.00000 | ||
| 2734 | 2024.11.19 06:13 | close | 1367 | 0.20 | 1.26825 | 0.00000 | 0.00000 | -6.00 | 1434.30 |
| 2735 | 2024.11.19 06:40 | sell | 1368 | 0.20 | 1.26765 | 0.00000 | 0.00000 | ||
| 2736 | 2024.11.19 06:42 | close | 1368 | 0.20 | 1.26795 | 0.00000 | 0.00000 | -6.00 | 1428.30 |
| 2737 | 2024.11.19 06:55 | sell | 1369 | 0.20 | 1.26737 | 0.00000 | 0.00000 | ||
| 2738 | 2024.11.19 08:38 | close | 1369 | 0.20 | 1.26768 | 0.00000 | 0.00000 | -6.20 | 1422.10 |
| 2739 | 2024.11.19 08:45 | buy | 1370 | 0.20 | 1.26787 | 0.00000 | 0.00000 | ||
| 2740 | 2024.11.19 08:46 | close | 1370 | 0.20 | 1.26757 | 0.00000 | 0.00000 | -6.00 | 1416.10 |
| 2741 | 2024.11.19 08:46 | buy | 1371 | 0.20 | 1.26770 | 0.00000 | 0.00000 | ||
| 2742 | 2024.11.19 08:47 | close | 1371 | 0.20 | 1.26740 | 0.00000 | 0.00000 | -6.00 | 1410.10 |
| 2743 | 2024.11.19 08:49 | buy | 1372 | 0.20 | 1.26768 | 0.00000 | 0.00000 | ||
| 2744 | 2024.11.19 09:03 | close | 1372 | 0.20 | 1.26738 | 0.00000 | 0.00000 | -6.00 | 1404.10 |
| 2745 | 2024.11.19 09:42 | sell | 1373 | 0.20 | 1.26723 | 0.00000 | 0.00000 | ||
| 2746 | 2024.11.19 09:46 | close | 1373 | 0.20 | 1.26753 | 0.00000 | 0.00000 | -6.00 | 1398.10 |
| 2747 | 2024.11.19 09:50 | sell | 1374 | 0.20 | 1.26695 | 0.00000 | 0.00000 | ||
| 2748 | 2024.11.19 09:51 | close | 1374 | 0.20 | 1.26725 | 0.00000 | 0.00000 | -6.00 | 1392.10 |
| 2749 | 2024.11.19 09:51 | sell | 1375 | 0.20 | 1.26712 | 0.00000 | 0.00000 | ||
| 2750 | 2024.11.19 09:52 | close | 1375 | 0.20 | 1.26742 | 0.00000 | 0.00000 | -6.00 | 1386.10 |
| 2751 | 2024.11.19 09:52 | sell | 1376 | 0.20 | 1.26727 | 0.00000 | 0.00000 | ||
| 2752 | 2024.11.19 09:53 | close | 1376 | 0.20 | 1.26757 | 0.00000 | 0.00000 | -6.00 | 1380.10 |
| 2753 | 2024.11.19 09:54 | sell | 1377 | 0.20 | 1.26727 | 0.00000 | 0.00000 | ||
| 2754 | 2024.11.19 10:00 | close | 1377 | 0.20 | 1.26757 | 0.00000 | 0.00000 | -6.00 | 1374.10 |
| 2755 | 2024.11.19 10:10 | buy | 1378 | 0.20 | 1.26718 | 0.00000 | 0.00000 | ||
| 2756 | 2024.11.19 10:12 | close | 1378 | 0.20 | 1.26688 | 0.00000 | 0.00000 | -6.00 | 1368.10 |
| 2757 | 2024.11.19 10:40 | sell | 1379 | 0.20 | 1.26542 | 0.00000 | 0.00000 | ||
| 2758 | 2024.11.19 10:42 | close | 1379 | 0.20 | 1.26572 | 0.00000 | 0.00000 | -6.00 | 1362.10 |
| 2759 | 2024.11.19 10:42 | sell | 1380 | 0.20 | 1.26559 | 0.00000 | 0.00000 | ||
| 2760 | 2024.11.19 10:43 | close | 1380 | 0.20 | 1.26589 | 0.00000 | 0.00000 | -6.00 | 1356.10 |
| 2761 | 2024.11.19 10:43 | sell | 1381 | 0.20 | 1.26576 | 0.00000 | 0.00000 | ||
| 2762 | 2024.11.19 10:48 | close | 1381 | 0.20 | 1.26606 | 0.00000 | 0.00000 | -6.00 | 1350.10 |
| 2763 | 2024.11.19 10:52 | sell | 1382 | 0.20 | 1.26547 | 0.00000 | 0.00000 | ||
| 2764 | 2024.11.19 11:02 | close | 1382 | 0.20 | 1.26577 | 0.00000 | 0.00000 | -6.00 | 1344.10 |
| 2765 | 2024.11.19 11:07 | sell | 1383 | 0.20 | 1.26548 | 0.00000 | 0.00000 | ||
| 2766 | 2024.11.19 11:12 | close | 1383 | 0.20 | 1.26578 | 0.00000 | 0.00000 | -6.00 | 1338.10 |
| 2767 | 2024.11.19 11:12 | sell | 1384 | 0.20 | 1.26565 | 0.00000 | 0.00000 | ||
| 2768 | 2024.11.19 11:12 | close | 1384 | 0.20 | 1.26595 | 0.00000 | 0.00000 | -6.00 | 1332.10 |
| 2769 | 2024.11.19 11:12 | sell | 1385 | 0.20 | 1.26582 | 0.00000 | 0.00000 | ||
| 2770 | 2024.11.19 11:13 | close | 1385 | 0.20 | 1.26612 | 0.00000 | 0.00000 | -6.00 | 1326.10 |
| 2771 | 2024.11.19 11:14 | sell | 1386 | 0.20 | 1.26588 | 0.00000 | 0.00000 | ||
| 2772 | 2024.11.19 11:18 | close | 1386 | 0.20 | 1.26488 | 0.00000 | 0.00000 | 20.00 | 1346.10 |
| 2773 | 2024.11.19 11:18 | sell | 1387 | 0.20 | 1.26475 | 0.00000 | 0.00000 | ||
| 2774 | 2024.11.19 11:22 | close | 1387 | 0.20 | 1.26375 | 0.00000 | 0.00000 | 20.00 | 1366.10 |
| 2775 | 2024.11.19 11:22 | sell | 1388 | 0.20 | 1.26362 | 0.00000 | 0.00000 | ||
| 2776 | 2024.11.19 11:28 | close | 1388 | 0.20 | 1.26262 | 0.00000 | 0.00000 | 20.00 | 1386.10 |
| 2777 | 2024.11.19 11:28 | sell | 1389 | 0.20 | 1.26249 | 0.00000 | 0.00000 | ||
| 2778 | 2024.11.19 11:31 | close | 1389 | 0.20 | 1.26279 | 0.00000 | 0.00000 | -6.00 | 1380.10 |
| 2779 | 2024.11.19 11:31 | sell | 1390 | 0.20 | 1.26266 | 0.00000 | 0.00000 | ||
| 2780 | 2024.11.19 11:33 | close | 1390 | 0.20 | 1.26166 | 0.00000 | 0.00000 | 20.00 | 1400.10 |
| 2781 | 2024.11.19 11:33 | sell | 1391 | 0.20 | 1.26153 | 0.00000 | 0.00000 | ||
| 2782 | 2024.11.19 11:34 | close | 1391 | 0.20 | 1.26183 | 0.00000 | 0.00000 | -6.00 | 1394.10 |
| 2783 | 2024.11.19 11:34 | sell | 1392 | 0.20 | 1.26170 | 0.00000 | 0.00000 | ||
| 2784 | 2024.11.19 11:34 | close | 1392 | 0.20 | 1.26233 | 0.00000 | 0.00000 | -12.60 | 1381.50 |
| 2785 | 2024.11.19 11:34 | sell | 1393 | 0.20 | 1.26220 | 0.00000 | 0.00000 | ||
| 2786 | 2024.11.19 11:37 | close | 1393 | 0.20 | 1.26250 | 0.00000 | 0.00000 | -6.00 | 1375.50 |
| 2787 | 2024.11.19 11:37 | sell | 1394 | 0.20 | 1.26237 | 0.00000 | 0.00000 | ||
| 2788 | 2024.11.19 11:37 | close | 1394 | 0.20 | 1.26267 | 0.00000 | 0.00000 | -6.00 | 1369.50 |
| 2789 | 2024.11.19 11:43 | sell | 1395 | 0.20 | 1.26216 | 0.00000 | 0.00000 | ||
| 2790 | 2024.11.19 11:44 | close | 1395 | 0.20 | 1.26251 | 0.00000 | 0.00000 | -7.00 | 1362.50 |
| 2791 | 2024.11.19 11:45 | sell | 1396 | 0.20 | 1.26240 | 0.00000 | 0.00000 | ||
| 2792 | 2024.11.19 11:51 | close | 1396 | 0.20 | 1.26270 | 0.00000 | 0.00000 | -6.00 | 1356.50 |
| 2793 | 2024.11.19 12:00 | sell | 1397 | 0.20 | 1.26266 | 0.00000 | 0.00000 | ||
| 2794 | 2024.11.19 12:01 | close | 1397 | 0.20 | 1.26296 | 0.00000 | 0.00000 | -6.00 | 1350.50 |
| 2795 | 2024.11.19 12:01 | sell | 1398 | 0.20 | 1.26283 | 0.00000 | 0.00000 | ||
| 2796 | 2024.11.19 12:02 | close | 1398 | 0.20 | 1.26313 | 0.00000 | 0.00000 | -6.00 | 1344.50 |
| 2797 | 2024.11.19 12:02 | sell | 1399 | 0.20 | 1.26300 | 0.00000 | 0.00000 | ||
| 2798 | 2024.11.19 12:02 | close | 1399 | 0.20 | 1.26330 | 0.00000 | 0.00000 | -6.00 | 1338.50 |
| 2799 | 2024.11.19 12:25 | buy | 1400 | 0.20 | 1.26467 | 0.00000 | 0.00000 | ||
| 2800 | 2024.11.19 12:28 | close | 1400 | 0.20 | 1.26437 | 0.00000 | 0.00000 | -6.00 | 1332.50 |
| 2801 | 2024.11.19 12:28 | buy | 1401 | 0.20 | 1.26450 | 0.00000 | 0.00000 | ||
| 2802 | 2024.11.19 12:28 | close | 1401 | 0.20 | 1.26420 | 0.00000 | 0.00000 | -6.00 | 1326.50 |
| 2803 | 2024.11.19 12:28 | buy | 1402 | 0.20 | 1.26433 | 0.00000 | 0.00000 | ||
| 2804 | 2024.11.19 12:31 | close | 1402 | 0.20 | 1.26403 | 0.00000 | 0.00000 | -6.00 | 1320.50 |
| 2805 | 2024.11.19 12:40 | buy | 1403 | 0.20 | 1.26412 | 0.00000 | 0.00000 | ||
| 2806 | 2024.11.19 12:43 | close | 1403 | 0.20 | 1.26382 | 0.00000 | 0.00000 | -6.00 | 1314.50 |
| 2807 | 2024.11.19 12:43 | buy | 1404 | 0.20 | 1.26395 | 0.00000 | 0.00000 | ||
| 2808 | 2024.11.19 12:48 | close | 1404 | 0.20 | 1.26365 | 0.00000 | 0.00000 | -6.00 | 1308.50 |
| 2809 | 2024.11.19 12:50 | buy | 1405 | 0.20 | 1.26392 | 0.00000 | 0.00000 | ||
| 2810 | 2024.11.19 12:52 | close | 1405 | 0.20 | 1.26362 | 0.00000 | 0.00000 | -6.00 | 1302.50 |
| 2811 | 2024.11.19 12:55 | buy | 1406 | 0.20 | 1.26356 | 0.00000 | 0.00000 | ||
| 2812 | 2024.11.19 12:55 | close | 1406 | 0.20 | 1.26326 | 0.00000 | 0.00000 | -6.00 | 1296.50 |
| 2813 | 2024.11.19 12:57 | buy | 1407 | 0.20 | 1.26353 | 0.00000 | 0.00000 | ||
| 2814 | 2024.11.19 13:18 | close | 1407 | 0.20 | 1.26323 | 0.00000 | 0.00000 | -6.00 | 1290.50 |
| 2815 | 2024.11.19 13:20 | sell | 1408 | 0.20 | 1.26339 | 0.00000 | 0.00000 | ||
| 2816 | 2024.11.19 13:20 | close | 1408 | 0.20 | 1.26369 | 0.00000 | 0.00000 | -6.00 | 1284.50 |
| 2817 | 2024.11.19 13:20 | sell | 1409 | 0.20 | 1.26356 | 0.00000 | 0.00000 | ||
| 2818 | 2024.11.19 13:20 | close | 1409 | 0.20 | 1.26386 | 0.00000 | 0.00000 | -6.00 | 1278.50 |
| 2819 | 2024.11.19 13:21 | sell | 1410 | 0.20 | 1.26363 | 0.00000 | 0.00000 | ||
| 2820 | 2024.11.19 14:40 | close | 1410 | 0.20 | 1.26393 | 0.00000 | 0.00000 | -6.00 | 1272.50 |
| 2821 | 2024.11.19 14:45 | buy | 1411 | 0.20 | 1.26380 | 0.00000 | 0.00000 | ||
| 2822 | 2024.11.19 14:45 | close | 1411 | 0.20 | 1.26350 | 0.00000 | 0.00000 | -6.00 | 1266.50 |
| 2823 | 2024.11.19 14:47 | buy | 1412 | 0.20 | 1.26375 | 0.00000 | 0.00000 | ||
| 2824 | 2024.11.19 15:02 | close | 1412 | 0.20 | 1.26475 | 0.00000 | 0.00000 | 20.00 | 1286.50 |
| 2825 | 2024.11.19 15:02 | buy | 1413 | 0.20 | 1.26488 | 0.00000 | 0.00000 | ||
| 2826 | 2024.11.19 15:08 | close | 1413 | 0.20 | 1.26458 | 0.00000 | 0.00000 | -6.00 | 1280.50 |
| 2827 | 2024.11.19 15:08 | buy | 1414 | 0.20 | 1.26471 | 0.00000 | 0.00000 | ||
| 2828 | 2024.11.19 15:15 | close | 1414 | 0.20 | 1.26441 | 0.00000 | 0.00000 | -6.00 | 1274.50 |
| 2829 | 2024.11.19 15:17 | buy | 1415 | 0.20 | 1.26474 | 0.00000 | 0.00000 | ||
| 2830 | 2024.11.19 15:23 | close | 1415 | 0.20 | 1.26444 | 0.00000 | 0.00000 | -6.00 | 1268.50 |
| 2831 | 2024.11.19 15:24 | buy | 1416 | 0.20 | 1.26475 | 0.00000 | 0.00000 | ||
| 2832 | 2024.11.19 15:25 | close | 1416 | 0.20 | 1.26445 | 0.00000 | 0.00000 | -6.00 | 1262.50 |
| 2833 | 2024.11.19 15:27 | buy | 1417 | 0.20 | 1.26485 | 0.00000 | 0.00000 | ||
| 2834 | 2024.11.19 15:31 | close | 1417 | 0.20 | 1.26455 | 0.00000 | 0.00000 | -6.00 | 1256.50 |
| 2835 | 2024.11.19 15:31 | buy | 1418 | 0.20 | 1.26468 | 0.00000 | 0.00000 | ||
| 2836 | 2024.11.19 15:47 | close | 1418 | 0.20 | 1.26438 | 0.00000 | 0.00000 | -6.00 | 1250.50 |
| 2837 | 2024.11.19 15:55 | sell | 1419 | 0.20 | 1.26350 | 0.00000 | 0.00000 | ||
| 2838 | 2024.11.19 16:07 | close | 1419 | 0.20 | 1.26380 | 0.00000 | 0.00000 | -6.00 | 1244.50 |
| 2839 | 2024.11.19 16:45 | buy | 1420 | 0.20 | 1.26508 | 0.00000 | 0.00000 | ||
| 2840 | 2024.11.19 16:48 | close | 1420 | 0.20 | 1.26478 | 0.00000 | 0.00000 | -6.00 | 1238.50 |
| 2841 | 2024.11.19 16:48 | buy | 1421 | 0.20 | 1.26491 | 0.00000 | 0.00000 | ||
| 2842 | 2024.11.19 16:51 | close | 1421 | 0.20 | 1.26461 | 0.00000 | 0.00000 | -6.00 | 1232.50 |
| 2843 | 2024.11.20 06:03 | sell | 1422 | 0.20 | 1.26800 | 0.00000 | 0.00000 | ||
| 2844 | 2024.11.20 06:10 | close | 1422 | 0.20 | 1.26830 | 0.00000 | 0.00000 | -6.00 | 1226.50 |
| 2845 | 2024.11.20 06:13 | sell | 1423 | 0.20 | 1.26802 | 0.00000 | 0.00000 | ||
| 2846 | 2024.11.20 06:17 | close | 1423 | 0.20 | 1.26832 | 0.00000 | 0.00000 | -6.00 | 1220.50 |
| 2847 | 2024.11.20 06:20 | sell | 1424 | 0.20 | 1.26804 | 0.00000 | 0.00000 | ||
| 2848 | 2024.11.20 06:23 | close | 1424 | 0.20 | 1.26834 | 0.00000 | 0.00000 | -6.00 | 1214.50 |
| 2849 | 2024.11.20 07:00 | buy | 1425 | 0.20 | 1.26876 | 0.00000 | 0.00000 | ||
| 2850 | 2024.11.20 07:31 | close | 1425 | 0.20 | 1.26846 | 0.00000 | 0.00000 | -6.00 | 1208.50 |
| 2851 | 2024.11.20 09:05 | buy | 1426 | 0.20 | 1.27061 | 0.00000 | 0.00000 | ||
| 2852 | 2024.11.20 09:07 | close | 1426 | 0.20 | 1.27031 | 0.00000 | 0.00000 | -6.00 | 1202.50 |
| 2853 | 2024.11.20 09:07 | buy | 1427 | 0.20 | 1.27044 | 0.00000 | 0.00000 | ||
| 2854 | 2024.11.20 09:08 | close | 1427 | 0.20 | 1.27014 | 0.00000 | 0.00000 | -6.00 | 1196.50 |
| 2855 | 2024.11.20 09:08 | buy | 1428 | 0.20 | 1.27027 | 0.00000 | 0.00000 | ||
| 2856 | 2024.11.20 09:23 | close | 1428 | 0.20 | 1.27127 | 0.00000 | 0.00000 | 20.00 | 1216.50 |
| 2857 | 2024.11.20 09:23 | buy | 1429 | 0.20 | 1.27140 | 0.00000 | 0.00000 | ||
| 2858 | 2024.11.20 09:26 | close | 1429 | 0.20 | 1.27110 | 0.00000 | 0.00000 | -6.00 | 1210.50 |
| 2859 | 2024.11.20 09:26 | buy | 1430 | 0.20 | 1.27123 | 0.00000 | 0.00000 | ||
| 2860 | 2024.11.20 09:27 | close | 1430 | 0.20 | 1.27093 | 0.00000 | 0.00000 | -6.00 | 1204.50 |
| 2861 | 2024.11.20 09:27 | buy | 1431 | 0.20 | 1.27106 | 0.00000 | 0.00000 | ||
| 2862 | 2024.11.20 09:27 | close | 1431 | 0.20 | 1.27076 | 0.00000 | 0.00000 | -6.00 | 1198.50 |
| 2863 | 2024.11.20 09:27 | buy | 1432 | 0.20 | 1.27089 | 0.00000 | 0.00000 | ||
| 2864 | 2024.11.20 09:28 | close | 1432 | 0.20 | 1.27058 | 0.00000 | 0.00000 | -6.20 | 1192.30 |
| 2865 | 2024.11.20 09:29 | buy | 1433 | 0.20 | 1.27082 | 0.00000 | 0.00000 | ||
| 2866 | 2024.11.20 09:29 | close | 1433 | 0.20 | 1.27045 | 0.00000 | 0.00000 | -7.40 | 1184.90 |
| 2867 | 2024.11.20 09:37 | buy | 1434 | 0.20 | 1.27045 | 0.00000 | 0.00000 | ||
| 2868 | 2024.11.20 09:40 | close | 1434 | 0.20 | 1.27015 | 0.00000 | 0.00000 | -6.00 | 1178.90 |
| 2869 | 2024.11.20 09:40 | buy | 1435 | 0.20 | 1.27028 | 0.00000 | 0.00000 | ||
| 2870 | 2024.11.20 09:40 | close | 1435 | 0.20 | 1.26997 | 0.00000 | 0.00000 | -6.20 | 1172.70 |
| 2871 | 2024.11.20 09:40 | buy | 1436 | 0.20 | 1.27012 | 0.00000 | 0.00000 | ||
| 2872 | 2024.11.20 09:57 | close | 1436 | 0.20 | 1.26982 | 0.00000 | 0.00000 | -6.00 | 1166.70 |
| 2873 | 2024.11.20 10:05 | sell | 1437 | 0.20 | 1.26917 | 0.00000 | 0.00000 | ||
| 2874 | 2024.11.20 10:05 | close | 1437 | 0.20 | 1.26947 | 0.00000 | 0.00000 | -6.00 | 1160.70 |
| 2875 | 2024.11.20 10:05 | sell | 1438 | 0.20 | 1.26934 | 0.00000 | 0.00000 | ||
| 2876 | 2024.11.20 10:06 | close | 1438 | 0.20 | 1.26964 | 0.00000 | 0.00000 | -6.00 | 1154.70 |
| 2877 | 2024.11.20 10:06 | sell | 1439 | 0.20 | 1.26945 | 0.00000 | 0.00000 | ||
| 2878 | 2024.11.20 10:33 | close | 1439 | 0.20 | 1.26845 | 0.00000 | 0.00000 | 20.00 | 1174.70 |
| 2879 | 2024.11.20 10:33 | sell | 1440 | 0.20 | 1.26832 | 0.00000 | 0.00000 | ||
| 2880 | 2024.11.20 10:34 | close | 1440 | 0.20 | 1.26866 | 0.00000 | 0.00000 | -6.80 | 1167.90 |
| 2881 | 2024.11.20 10:34 | sell | 1441 | 0.20 | 1.26853 | 0.00000 | 0.00000 | ||
| 2882 | 2024.11.20 10:35 | close | 1441 | 0.20 | 1.26883 | 0.00000 | 0.00000 | -6.00 | 1161.90 |
| 2883 | 2024.11.20 10:35 | sell | 1442 | 0.20 | 1.26870 | 0.00000 | 0.00000 | ||
| 2884 | 2024.11.20 10:45 | close | 1442 | 0.20 | 1.26770 | 0.00000 | 0.00000 | 20.00 | 1181.90 |
| 2885 | 2024.11.20 10:45 | sell | 1443 | 0.20 | 1.26757 | 0.00000 | 0.00000 | ||
| 2886 | 2024.11.20 10:47 | close | 1443 | 0.20 | 1.26787 | 0.00000 | 0.00000 | -6.00 | 1175.90 |
| 2887 | 2024.11.20 10:47 | sell | 1444 | 0.20 | 1.26774 | 0.00000 | 0.00000 | ||
| 2888 | 2024.11.20 10:48 | close | 1444 | 0.20 | 1.26804 | 0.00000 | 0.00000 | -6.00 | 1169.90 |
| 2889 | 2024.11.20 10:48 | sell | 1445 | 0.20 | 1.26791 | 0.00000 | 0.00000 | ||
| 2890 | 2024.11.20 11:12 | close | 1445 | 0.20 | 1.26821 | 0.00000 | 0.00000 | -6.00 | 1163.90 |
| 2891 | 2024.11.20 11:20 | sell | 1446 | 0.20 | 1.26784 | 0.00000 | 0.00000 | ||
| 2892 | 2024.11.20 11:32 | close | 1446 | 0.20 | 1.26684 | 0.00000 | 0.00000 | 20.00 | 1183.90 |
| 2893 | 2024.11.20 11:32 | sell | 1447 | 0.20 | 1.26671 | 0.00000 | 0.00000 | ||
| 2894 | 2024.11.20 11:36 | close | 1447 | 0.20 | 1.26701 | 0.00000 | 0.00000 | -6.00 | 1177.90 |
| 2895 | 2024.11.20 11:36 | sell | 1448 | 0.20 | 1.26688 | 0.00000 | 0.00000 | ||
| 2896 | 2024.11.20 11:37 | close | 1448 | 0.20 | 1.26718 | 0.00000 | 0.00000 | -6.00 | 1171.90 |
| 2897 | 2024.11.20 11:37 | sell | 1449 | 0.20 | 1.26705 | 0.00000 | 0.00000 | ||
| 2898 | 2024.11.20 11:37 | close | 1449 | 0.20 | 1.26735 | 0.00000 | 0.00000 | -6.00 | 1165.90 |
| 2899 | 2024.11.20 11:38 | sell | 1450 | 0.20 | 1.26714 | 0.00000 | 0.00000 | ||
| 2900 | 2024.11.20 11:48 | close | 1450 | 0.20 | 1.26744 | 0.00000 | 0.00000 | -6.00 | 1159.90 |
| 2901 | 2024.11.20 11:53 | sell | 1451 | 0.20 | 1.26687 | 0.00000 | 0.00000 | ||
| 2902 | 2024.11.20 12:03 | close | 1451 | 0.20 | 1.26717 | 0.00000 | 0.00000 | -6.00 | 1153.90 |
| 2903 | 2024.11.20 12:05 | sell | 1452 | 0.20 | 1.26687 | 0.00000 | 0.00000 | ||
| 2904 | 2024.11.20 12:06 | close | 1452 | 0.20 | 1.26717 | 0.00000 | 0.00000 | -6.00 | 1147.90 |
| 2905 | 2024.11.20 12:10 | sell | 1453 | 0.20 | 1.26695 | 0.00000 | 0.00000 | ||
| 2906 | 2024.11.20 12:12 | close | 1453 | 0.20 | 1.26725 | 0.00000 | 0.00000 | -6.00 | 1141.90 |
| 2907 | 2024.11.20 12:15 | sell | 1454 | 0.20 | 1.26721 | 0.00000 | 0.00000 | ||
| 2908 | 2024.11.20 12:37 | close | 1454 | 0.20 | 1.26621 | 0.00000 | 0.00000 | 20.00 | 1161.90 |
| 2909 | 2024.11.20 12:40 | sell | 1455 | 0.20 | 1.26595 | 0.00000 | 0.00000 | ||
| 2910 | 2024.11.20 12:57 | close | 1455 | 0.20 | 1.26625 | 0.00000 | 0.00000 | -6.00 | 1155.90 |
| 2911 | 2024.11.20 13:03 | sell | 1456 | 0.20 | 1.26567 | 0.00000 | 0.00000 | ||
| 2912 | 2024.11.20 13:07 | close | 1456 | 0.20 | 1.26597 | 0.00000 | 0.00000 | -6.00 | 1149.90 |
| 2913 | 2024.11.20 13:07 | sell | 1457 | 0.20 | 1.26584 | 0.00000 | 0.00000 | ||
| 2914 | 2024.11.20 13:43 | close | 1457 | 0.20 | 1.26614 | 0.00000 | 0.00000 | -6.00 | 1143.90 |
| 2915 | 2024.11.20 14:13 | buy | 1458 | 0.20 | 1.26686 | 0.00000 | 0.00000 | ||
| 2916 | 2024.11.20 14:33 | close | 1458 | 0.20 | 1.26656 | 0.00000 | 0.00000 | -6.00 | 1137.90 |
| 2917 | 2024.11.20 14:33 | buy | 1459 | 0.20 | 1.26669 | 0.00000 | 0.00000 | ||
| 2918 | 2024.11.20 14:38 | close | 1459 | 0.20 | 1.26639 | 0.00000 | 0.00000 | -6.00 | 1131.90 |
| 2919 | 2024.11.20 14:40 | buy | 1460 | 0.20 | 1.26662 | 0.00000 | 0.00000 | ||
| 2920 | 2024.11.20 15:10 | close | 1460 | 0.20 | 1.26632 | 0.00000 | 0.00000 | -6.00 | 1125.90 |
| 2921 | 2024.11.20 15:55 | buy | 1461 | 0.20 | 1.26737 | 0.00000 | 0.00000 | ||
| 2922 | 2024.11.20 15:55 | close | 1461 | 0.20 | 1.26707 | 0.00000 | 0.00000 | -6.00 | 1119.90 |
| 2923 | 2024.11.20 15:55 | buy | 1462 | 0.20 | 1.26720 | 0.00000 | 0.00000 | ||
| 2924 | 2024.11.20 16:03 | close | 1462 | 0.20 | 1.26690 | 0.00000 | 0.00000 | -6.00 | 1113.90 |
| 2925 | 2024.11.20 16:25 | sell | 1463 | 0.20 | 1.26469 | 0.00000 | 0.00000 | ||
| 2926 | 2024.11.20 16:26 | close | 1463 | 0.20 | 1.26499 | 0.00000 | 0.00000 | -6.00 | 1107.90 |
| 2927 | 2024.11.20 16:26 | sell | 1464 | 0.20 | 1.26486 | 0.00000 | 0.00000 | ||
| 2928 | 2024.11.20 16:27 | close | 1464 | 0.20 | 1.26516 | 0.00000 | 0.00000 | -6.00 | 1101.90 |
| 2929 | 2024.11.20 16:27 | sell | 1465 | 0.20 | 1.26503 | 0.00000 | 0.00000 | ||
| 2930 | 2024.11.20 16:28 | close | 1465 | 0.20 | 1.26533 | 0.00000 | 0.00000 | -6.00 | 1095.90 |
| 2931 | 2024.11.20 16:28 | sell | 1466 | 0.20 | 1.26520 | 0.00000 | 0.00000 | ||
| 2932 | 2024.11.20 16:31 | close | 1466 | 0.20 | 1.26550 | 0.00000 | 0.00000 | -6.00 | 1089.90 |
| 2933 | 2024.11.20 16:35 | sell | 1467 | 0.20 | 1.26523 | 0.00000 | 0.00000 | ||
| 2934 | 2024.11.20 16:42 | close | 1467 | 0.20 | 1.26553 | 0.00000 | 0.00000 | -6.00 | 1083.90 |
| 2935 | 2024.11.20 16:50 | sell | 1468 | 0.20 | 1.26552 | 0.00000 | 0.00000 | ||
| 2936 | 2024.11.20 16:53 | close | 1468 | 0.20 | 1.26452 | 0.00000 | 0.00000 | 20.00 | 1103.90 |
| 2937 | 2024.11.20 16:53 | sell | 1469 | 0.20 | 1.26439 | 0.00000 | 0.00000 | ||
| 2938 | 2024.11.20 16:54 | close | 1469 | 0.20 | 1.26469 | 0.00000 | 0.00000 | -6.00 | 1097.90 |
| 2939 | 2024.11.20 16:54 | sell | 1470 | 0.20 | 1.26456 | 0.00000 | 0.00000 | ||
| 2940 | 2024.11.21 06:00 | close | 1470 | 0.20 | 1.26595 | 0.00000 | 0.00000 | -27.80 | 1070.10 |
| 2941 | 2024.11.21 06:05 | buy | 1471 | 0.20 | 1.26601 | 0.00000 | 0.00000 | ||
| 2942 | 2024.11.21 06:08 | close | 1471 | 0.20 | 1.26571 | 0.00000 | 0.00000 | -6.00 | 1064.10 |
| 2943 | 2024.11.21 06:08 | buy | 1472 | 0.20 | 1.26584 | 0.00000 | 0.00000 | ||
| 2944 | 2024.11.21 06:13 | close | 1472 | 0.20 | 1.26553 | 0.00000 | 0.00000 | -6.20 | 1057.90 |
| 2945 | 2024.11.21 06:15 | buy | 1473 | 0.20 | 1.26575 | 0.00000 | 0.00000 | ||
| 2946 | 2024.11.21 06:26 | close | 1473 | 0.20 | 1.26545 | 0.00000 | 0.00000 | -6.00 | 1051.90 |
| 2947 | 2024.11.21 09:15 | sell | 1474 | 0.20 | 1.26414 | 0.00000 | 0.00000 | ||
| 2948 | 2024.11.21 09:17 | close | 1474 | 0.20 | 1.26444 | 0.00000 | 0.00000 | -6.00 | 1045.90 |
| 2949 | 2024.11.21 09:26 | sell | 1475 | 0.20 | 1.26434 | 0.00000 | 0.00000 | ||
| 2950 | 2024.11.21 09:42 | close | 1475 | 0.20 | 1.26464 | 0.00000 | 0.00000 | -6.00 | 1039.90 |
| 2951 | 2024.11.21 09:45 | sell | 1476 | 0.20 | 1.26444 | 0.00000 | 0.00000 | ||
| 2952 | 2024.11.21 09:47 | close | 1476 | 0.20 | 1.26474 | 0.00000 | 0.00000 | -6.00 | 1033.90 |
| 2953 | 2024.11.21 09:58 | sell | 1477 | 0.20 | 1.26471 | 0.00000 | 0.00000 | ||
| 2954 | 2024.11.21 09:59 | close | 1477 | 0.20 | 1.26501 | 0.00000 | 0.00000 | -6.00 | 1027.90 |
| 2955 | 2024.11.21 10:05 | buy | 1478 | 0.20 | 1.26482 | 0.00000 | 0.00000 | ||
| 2956 | 2024.11.21 10:05 | close | 1478 | 0.20 | 1.26452 | 0.00000 | 0.00000 | -6.00 | 1021.90 |
| 2957 | 2024.11.21 10:35 | sell | 1479 | 0.20 | 1.26354 | 0.00000 | 0.00000 | ||
| 2958 | 2024.11.21 10:42 | close | 1479 | 0.20 | 1.26384 | 0.00000 | 0.00000 | -6.00 | 1015.90 |
| 2959 | 2024.11.21 10:55 | sell | 1480 | 0.20 | 1.26407 | 0.00000 | 0.00000 | ||
| 2960 | 2024.11.21 10:55 | close | 1480 | 0.20 | 1.26437 | 0.00000 | 0.00000 | -6.00 | 1009.90 |
| 2961 | 2024.11.21 10:55 | sell | 1481 | 0.20 | 1.26423 | 0.00000 | 0.00000 | ||
| 2962 | 2024.11.21 10:55 | close | 1481 | 0.20 | 1.26453 | 0.00000 | 0.00000 | -6.00 | 1003.90 |
| 2963 | 2024.11.21 10:57 | sell | 1482 | 0.20 | 1.26423 | 0.00000 | 0.00000 | ||
| 2964 | 2024.11.21 11:08 | close | 1482 | 0.20 | 1.26323 | 0.00000 | 0.00000 | 20.00 | 1023.90 |
| 2965 | 2024.11.21 11:20 | sell | 1483 | 0.20 | 1.26308 | 0.00000 | 0.00000 | ||
| 2966 | 2024.11.21 11:53 | close | 1483 | 0.20 | 1.26338 | 0.00000 | 0.00000 | -6.00 | 1017.90 |
| 2967 | 2024.11.21 11:56 | sell | 1484 | 0.20 | 1.26321 | 0.00000 | 0.00000 | ||
| 2968 | 2024.11.21 12:03 | close | 1484 | 0.20 | 1.26351 | 0.00000 | 0.00000 | -6.00 | 1011.90 |
| 2969 | 2024.11.21 12:20 | buy | 1485 | 0.20 | 1.26310 | 0.00000 | 0.00000 | ||
| 2970 | 2024.11.21 12:27 | close | 1485 | 0.20 | 1.26280 | 0.00000 | 0.00000 | -6.00 | 1005.90 |
| 2971 | 2024.11.21 12:50 | sell | 1486 | 0.20 | 1.26260 | 0.00000 | 0.00000 | ||
| 2972 | 2024.11.21 12:57 | close | 1486 | 0.20 | 1.26290 | 0.00000 | 0.00000 | -6.00 | 999.90 |
| 2973 | 2024.11.21 13:20 | buy | 1487 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 2974 | 2024.11.21 13:37 | close | 1487 | 0.10 | 1.26420 | 0.00000 | 0.00000 | -3.00 | 996.90 |
| 2975 | 2024.11.21 13:40 | buy | 1488 | 0.10 | 1.26444 | 0.00000 | 0.00000 | ||
| 2976 | 2024.11.21 13:42 | close | 1488 | 0.10 | 1.26414 | 0.00000 | 0.00000 | -3.00 | 993.90 |
| 2977 | 2024.11.21 13:45 | buy | 1489 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 2978 | 2024.11.21 13:47 | close | 1489 | 0.10 | 1.26393 | 0.00000 | 0.00000 | -3.00 | 990.90 |
| 2979 | 2024.11.21 13:57 | buy | 1490 | 0.10 | 1.26373 | 0.00000 | 0.00000 | ||
| 2980 | 2024.11.21 14:00 | close | 1490 | 0.10 | 1.26343 | 0.00000 | 0.00000 | -3.00 | 987.90 |
| 2981 | 2024.11.21 14:20 | sell | 1491 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
| 2982 | 2024.11.21 14:41 | close | 1491 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -3.00 | 984.90 |
| 2983 | 2024.11.21 14:50 | buy | 1492 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
| 2984 | 2024.11.21 14:50 | close | 1492 | 0.10 | 1.26406 | 0.00000 | 0.00000 | -3.00 | 981.90 |
| 2985 | 2024.11.21 14:50 | buy | 1493 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 2986 | 2024.11.21 14:57 | close | 1493 | 0.10 | 1.26389 | 0.00000 | 0.00000 | -3.00 | 978.90 |
| 2987 | 2024.11.21 15:25 | buy | 1494 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 2988 | 2024.11.21 15:26 | close | 1494 | 0.10 | 1.26363 | 0.00000 | 0.00000 | -3.00 | 975.90 |
| 2989 | 2024.11.21 15:26 | buy | 1495 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
| 2990 | 2024.11.21 15:27 | close | 1495 | 0.10 | 1.26347 | 0.00000 | 0.00000 | -3.00 | 972.90 |
| 2991 | 2024.11.21 15:53 | buy | 1496 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 2992 | 2024.11.21 15:54 | close | 1496 | 0.10 | 1.26456 | 0.00000 | 0.00000 | -3.00 | 969.90 |
| 2993 | 2024.11.21 15:55 | buy | 1497 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 2994 | 2024.11.21 16:04 | close | 1497 | 0.10 | 1.26446 | 0.00000 | 0.00000 | -3.00 | 966.90 |
| 2995 | 2024.11.21 16:30 | sell | 1498 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
| 2996 | 2024.11.21 16:30 | close | 1498 | 0.10 | 1.26377 | 0.00000 | 0.00000 | -3.00 | 963.90 |
| 2997 | 2024.11.21 16:31 | sell | 1499 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 2998 | 2024.11.21 16:38 | close | 1499 | 0.10 | 1.26252 | 0.00000 | 0.00000 | 10.00 | 973.90 |
| 2999 | 2024.11.21 16:38 | sell | 1500 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
| 3000 | 2024.11.21 16:39 | close | 1500 | 0.10 | 1.26269 | 0.00000 | 0.00000 | -3.00 | 970.90 |
| 3001 | 2024.11.21 16:39 | sell | 1501 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
| 3002 | 2024.11.21 16:42 | close | 1501 | 0.10 | 1.26286 | 0.00000 | 0.00000 | -3.00 | 967.90 |
| 3003 | 2024.11.21 16:42 | sell | 1502 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
| 3004 | 2024.11.21 16:43 | close | 1502 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -3.00 | 964.90 |
| 3005 | 2024.11.21 16:43 | sell | 1503 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
| 3006 | 2024.11.21 16:43 | close | 1503 | 0.10 | 1.26320 | 0.00000 | 0.00000 | -3.00 | 961.90 |
| 3007 | 2024.11.21 16:43 | sell | 1504 | 0.10 | 1.26307 | 0.00000 | 0.00000 | ||
| 3008 | 2024.11.21 16:45 | close | 1504 | 0.10 | 1.26337 | 0.00000 | 0.00000 | -3.00 | 958.90 |
| 3009 | 2024.11.21 16:50 | sell | 1505 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
| 3010 | 2024.11.21 16:51 | close | 1505 | 0.10 | 1.26316 | 0.00000 | 0.00000 | -3.00 | 955.90 |
| 3011 | 2024.11.21 16:51 | sell | 1506 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 3012 | 2024.11.21 16:52 | close | 1506 | 0.10 | 1.26333 | 0.00000 | 0.00000 | -3.00 | 952.90 |
| 3013 | 2024.11.22 06:15 | sell | 1507 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
| 3014 | 2024.11.22 06:48 | close | 1507 | 0.10 | 1.25851 | 0.00000 | 0.00000 | -3.00 | 949.90 |
| 3015 | 2024.11.22 07:15 | sell | 1508 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
| 3016 | 2024.11.22 08:02 | close | 1508 | 0.10 | 1.25665 | 0.00000 | 0.00000 | 10.00 | 959.90 |
| 3017 | 2024.11.22 08:02 | sell | 1509 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 3018 | 2024.11.22 08:05 | close | 1509 | 0.10 | 1.25690 | 0.00000 | 0.00000 | -3.80 | 956.10 |
| 3019 | 2024.11.22 08:05 | sell | 1510 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 3020 | 2024.11.22 08:07 | close | 1510 | 0.10 | 1.25707 | 0.00000 | 0.00000 | -3.00 | 953.10 |
| 3021 | 2024.11.22 09:15 | sell | 1511 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
| 3022 | 2024.11.22 09:15 | close | 1511 | 0.10 | 1.25590 | 0.00000 | 0.00000 | -3.00 | 950.10 |
| 3023 | 2024.11.22 09:15 | sell | 1512 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
| 3024 | 2024.11.22 09:16 | close | 1512 | 0.10 | 1.25607 | 0.00000 | 0.00000 | -3.00 | 947.10 |
| 3025 | 2024.11.22 10:00 | buy | 1513 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 3026 | 2024.11.22 10:16 | close | 1513 | 0.10 | 1.25713 | 0.00000 | 0.00000 | -3.00 | 944.10 |
| 3027 | 2024.11.22 10:23 | buy | 1514 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
| 3028 | 2024.11.22 10:25 | close | 1514 | 0.10 | 1.25740 | 0.00000 | 0.00000 | -3.70 | 940.40 |
| 3029 | 2024.11.22 10:30 | buy | 1515 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
| 3030 | 2024.11.22 10:30 | close | 1515 | 0.10 | 1.25755 | 0.00000 | 0.00000 | -3.00 | 937.40 |
| 3031 | 2024.11.22 10:30 | buy | 1516 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
| 3032 | 2024.11.22 10:30 | close | 1516 | 0.10 | 1.25738 | 0.00000 | 0.00000 | -3.00 | 934.40 |
| 3033 | 2024.11.22 10:30 | buy | 1517 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
| 3034 | 2024.11.22 10:30 | close | 1517 | 0.10 | 1.25721 | 0.00000 | 0.00000 | -3.00 | 931.40 |
| 3035 | 2024.11.22 10:31 | buy | 1518 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 3036 | 2024.11.22 10:41 | close | 1518 | 0.10 | 1.25711 | 0.00000 | 0.00000 | -3.00 | 928.40 |
| 3037 | 2024.11.22 10:50 | sell | 1519 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
| 3038 | 2024.11.22 10:54 | close | 1519 | 0.10 | 1.25662 | 0.00000 | 0.00000 | -3.00 | 925.40 |
| 3039 | 2024.11.22 10:54 | sell | 1520 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
| 3040 | 2024.11.22 10:58 | close | 1520 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 10.00 | 935.40 |
| 3041 | 2024.11.22 10:58 | sell | 1521 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
| 3042 | 2024.11.22 10:59 | close | 1521 | 0.10 | 1.25566 | 0.00000 | 0.00000 | -3.00 | 932.40 |
| 3043 | 2024.11.22 10:59 | sell | 1522 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
| 3044 | 2024.11.22 11:03 | close | 1522 | 0.10 | 1.25453 | 0.00000 | 0.00000 | 10.00 | 942.40 |
| 3045 | 2024.11.22 11:03 | sell | 1523 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 3046 | 2024.11.22 11:04 | close | 1523 | 0.10 | 1.25470 | 0.00000 | 0.00000 | -3.00 | 939.40 |
| 3047 | 2024.11.22 11:04 | sell | 1524 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
| 3048 | 2024.11.22 11:08 | close | 1524 | 0.10 | 1.25357 | 0.00000 | 0.00000 | 10.00 | 949.40 |
| 3049 | 2024.11.22 11:08 | sell | 1525 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 3050 | 2024.11.22 11:09 | close | 1525 | 0.10 | 1.25375 | 0.00000 | 0.00000 | -3.10 | 946.30 |
| 3051 | 2024.11.22 11:09 | sell | 1526 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
| 3052 | 2024.11.22 11:11 | close | 1526 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 10.00 | 956.30 |
| 3053 | 2024.11.22 11:11 | sell | 1527 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
| 3054 | 2024.11.22 11:12 | close | 1527 | 0.10 | 1.25149 | 0.00000 | 0.00000 | 10.00 | 966.30 |
| 3055 | 2024.11.22 11:12 | sell | 1528 | 0.10 | 1.25136 | 0.00000 | 0.00000 | ||
| 3056 | 2024.11.22 11:13 | close | 1528 | 0.10 | 1.25036 | 0.00000 | 0.00000 | 10.00 | 976.30 |
| 3057 | 2024.11.22 11:13 | sell | 1529 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
| 3058 | 2024.11.22 11:14 | close | 1529 | 0.10 | 1.25053 | 0.00000 | 0.00000 | -3.00 | 973.30 |
| 3059 | 2024.11.22 11:14 | sell | 1530 | 0.10 | 1.25040 | 0.00000 | 0.00000 | ||
| 3060 | 2024.11.22 11:14 | close | 1530 | 0.10 | 1.25070 | 0.00000 | 0.00000 | -3.00 | 970.30 |
| 3061 | 2024.11.22 11:14 | sell | 1531 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
| 3062 | 2024.11.22 11:14 | close | 1531 | 0.10 | 1.25087 | 0.00000 | 0.00000 | -3.00 | 967.30 |
| 3063 | 2024.11.22 11:14 | sell | 1532 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
| 3064 | 2024.11.22 11:14 | close | 1532 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -3.00 | 964.30 |
| 3065 | 2024.11.22 11:14 | sell | 1533 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
| 3066 | 2024.11.22 11:16 | close | 1533 | 0.10 | 1.25121 | 0.00000 | 0.00000 | -3.00 | 961.30 |
| 3067 | 2024.11.22 11:16 | sell | 1534 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
| 3068 | 2024.11.22 11:17 | close | 1534 | 0.10 | 1.25138 | 0.00000 | 0.00000 | -3.00 | 958.30 |
| 3069 | 2024.11.22 11:17 | sell | 1535 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
| 3070 | 2024.11.22 11:17 | close | 1535 | 0.10 | 1.25155 | 0.00000 | 0.00000 | -3.00 | 955.30 |
| 3071 | 2024.11.22 11:17 | sell | 1536 | 0.10 | 1.25142 | 0.00000 | 0.00000 | ||
| 3072 | 2024.11.22 11:17 | close | 1536 | 0.10 | 1.25172 | 0.00000 | 0.00000 | -3.00 | 952.30 |
| 3073 | 2024.11.22 11:17 | sell | 1537 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
| 3074 | 2024.11.22 11:17 | close | 1537 | 0.10 | 1.25189 | 0.00000 | 0.00000 | -3.00 | 949.30 |
| 3075 | 2024.11.22 11:17 | sell | 1538 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
| 3076 | 2024.11.22 11:18 | close | 1538 | 0.10 | 1.25206 | 0.00000 | 0.00000 | -3.00 | 946.30 |
| 3077 | 2024.11.22 11:18 | sell | 1539 | 0.10 | 1.25193 | 0.00000 | 0.00000 | ||
| 3078 | 2024.11.22 11:18 | close | 1539 | 0.10 | 1.25223 | 0.00000 | 0.00000 | -3.00 | 943.30 |
| 3079 | 2024.11.22 11:18 | sell | 1540 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
| 3080 | 2024.11.22 11:18 | close | 1540 | 0.10 | 1.25240 | 0.00000 | 0.00000 | -3.00 | 940.30 |
| 3081 | 2024.11.22 11:18 | sell | 1541 | 0.10 | 1.25227 | 0.00000 | 0.00000 | ||
| 3082 | 2024.11.22 11:23 | close | 1541 | 0.10 | 1.25257 | 0.00000 | 0.00000 | -3.00 | 937.30 |
| 3083 | 2024.11.22 11:25 | sell | 1542 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
| 3084 | 2024.11.22 11:26 | close | 1542 | 0.10 | 1.25213 | 0.00000 | 0.00000 | -3.00 | 934.30 |
| 3085 | 2024.11.22 11:30 | sell | 1543 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 3086 | 2024.11.22 11:30 | close | 1543 | 0.10 | 1.25104 | 0.00000 | 0.00000 | 10.00 | 944.30 |
| 3087 | 2024.11.22 11:30 | sell | 1544 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
| 3088 | 2024.11.22 11:30 | close | 1544 | 0.10 | 1.24991 | 0.00000 | 0.00000 | 10.00 | 954.30 |
| 3089 | 2024.11.22 11:30 | sell | 1545 | 0.10 | 1.24978 | 0.00000 | 0.00000 | ||
| 3090 | 2024.11.22 11:31 | close | 1545 | 0.10 | 1.25008 | 0.00000 | 0.00000 | -3.00 | 951.30 |
| 3091 | 2024.11.22 11:31 | sell | 1546 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
| 3092 | 2024.11.22 11:31 | close | 1546 | 0.10 | 1.25025 | 0.00000 | 0.00000 | -3.00 | 948.30 |
| 3093 | 2024.11.22 11:31 | sell | 1547 | 0.10 | 1.25012 | 0.00000 | 0.00000 | ||
| 3094 | 2024.11.22 11:31 | close | 1547 | 0.10 | 1.25042 | 0.00000 | 0.00000 | -3.00 | 945.30 |
| 3095 | 2024.11.22 11:31 | sell | 1548 | 0.10 | 1.25029 | 0.00000 | 0.00000 | ||
| 3096 | 2024.11.22 11:31 | close | 1548 | 0.10 | 1.25060 | 0.00000 | 0.00000 | -3.10 | 942.20 |
| 3097 | 2024.11.22 11:31 | sell | 1549 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
| 3098 | 2024.11.22 11:32 | close | 1549 | 0.10 | 1.25077 | 0.00000 | 0.00000 | -3.00 | 939.20 |
| 3099 | 2024.11.22 11:32 | sell | 1550 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
| 3100 | 2024.11.22 11:32 | close | 1550 | 0.10 | 1.25094 | 0.00000 | 0.00000 | -3.00 | 936.20 |
| 3101 | 2024.11.22 11:32 | sell | 1551 | 0.10 | 1.25081 | 0.00000 | 0.00000 | ||
| 3102 | 2024.11.22 11:32 | close | 1551 | 0.10 | 1.25111 | 0.00000 | 0.00000 | -3.00 | 933.20 |
| 3103 | 2024.11.22 11:32 | sell | 1552 | 0.10 | 1.25098 | 0.00000 | 0.00000 | ||
| 3104 | 2024.11.22 11:32 | close | 1552 | 0.10 | 1.25128 | 0.00000 | 0.00000 | -3.00 | 930.20 |
| 3105 | 2024.11.22 11:32 | sell | 1553 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
| 3106 | 2024.11.22 11:32 | close | 1553 | 0.10 | 1.25145 | 0.00000 | 0.00000 | -3.00 | 927.20 |
| 3107 | 2024.11.22 11:32 | sell | 1554 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
| 3108 | 2024.11.22 11:32 | close | 1554 | 0.10 | 1.25162 | 0.00000 | 0.00000 | -3.00 | 924.20 |
| 3109 | 2024.11.22 11:32 | sell | 1555 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
| 3110 | 2024.11.22 11:32 | close | 1555 | 0.10 | 1.25179 | 0.00000 | 0.00000 | -3.00 | 921.20 |
| 3111 | 2024.11.22 11:32 | sell | 1556 | 0.10 | 1.25166 | 0.00000 | 0.00000 | ||
| 3112 | 2024.11.22 11:33 | close | 1556 | 0.10 | 1.25196 | 0.00000 | 0.00000 | -3.00 | 918.20 |
| 3113 | 2024.11.22 11:33 | sell | 1557 | 0.10 | 1.25183 | 0.00000 | 0.00000 | ||
| 3114 | 2024.11.22 11:33 | close | 1557 | 0.10 | 1.25213 | 0.00000 | 0.00000 | -3.00 | 915.20 |
| 3115 | 2024.11.22 11:33 | sell | 1558 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 3116 | 2024.11.22 11:33 | close | 1558 | 0.10 | 1.25230 | 0.00000 | 0.00000 | -3.00 | 912.20 |
| 3117 | 2024.11.22 11:33 | sell | 1559 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 3118 | 2024.11.22 11:33 | close | 1559 | 0.10 | 1.25234 | 0.00000 | 0.00000 | -3.00 | 909.20 |
| 3119 | 2024.11.22 11:34 | sell | 1560 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
| 3120 | 2024.11.22 11:34 | close | 1560 | 0.10 | 1.25236 | 0.00000 | 0.00000 | -3.20 | 906.00 |
| 3121 | 2024.11.22 11:45 | sell | 1561 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
| 3122 | 2024.11.22 11:46 | close | 1561 | 0.10 | 1.25367 | 0.00000 | 0.00000 | -3.00 | 903.00 |
| 3123 | 2024.11.22 11:46 | sell | 1562 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
| 3124 | 2024.11.22 11:51 | close | 1562 | 0.10 | 1.25237 | 0.00000 | 0.00000 | 10.00 | 913.00 |
| 3125 | 2024.11.22 11:51 | sell | 1563 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
| 3126 | 2024.11.22 11:58 | close | 1563 | 0.10 | 1.25124 | 0.00000 | 0.00000 | 10.00 | 923.00 |
| 3127 | 2024.11.22 11:58 | sell | 1564 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
| 3128 | 2024.11.22 11:59 | close | 1564 | 0.10 | 1.25141 | 0.00000 | 0.00000 | -3.00 | 920.00 |
| 3129 | 2024.11.22 11:59 | sell | 1565 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
| 3130 | 2024.11.22 11:59 | close | 1565 | 0.10 | 1.25158 | 0.00000 | 0.00000 | -3.00 | 917.00 |
| 3131 | 2024.11.22 11:59 | sell | 1566 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
| 3132 | 2024.11.22 12:02 | close | 1566 | 0.10 | 1.25045 | 0.00000 | 0.00000 | 10.00 | 927.00 |
| 3133 | 2024.11.22 12:02 | sell | 1567 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
| 3134 | 2024.11.22 12:05 | close | 1567 | 0.10 | 1.24932 | 0.00000 | 0.00000 | 10.00 | 937.00 |
| 3135 | 2024.11.22 12:05 | sell | 1568 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
| 3136 | 2024.11.22 12:07 | close | 1568 | 0.10 | 1.24949 | 0.00000 | 0.00000 | -3.00 | 934.00 |
| 3137 | 2024.11.22 12:07 | sell | 1569 | 0.10 | 1.24936 | 0.00000 | 0.00000 | ||
| 3138 | 2024.11.22 12:07 | close | 1569 | 0.10 | 1.24966 | 0.00000 | 0.00000 | -3.00 | 931.00 |
| 3139 | 2024.11.22 12:07 | sell | 1570 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
| 3140 | 2024.11.22 12:08 | close | 1570 | 0.10 | 1.24983 | 0.00000 | 0.00000 | -3.00 | 928.00 |
| 3141 | 2024.11.22 12:08 | sell | 1571 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
| 3142 | 2024.11.22 12:08 | close | 1571 | 0.10 | 1.25000 | 0.00000 | 0.00000 | -3.00 | 925.00 |
| 3143 | 2024.11.22 12:08 | sell | 1572 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
| 3144 | 2024.11.22 12:10 | close | 1572 | 0.10 | 1.25017 | 0.00000 | 0.00000 | -3.00 | 922.00 |
| 3145 | 2024.11.22 12:13 | sell | 1573 | 0.10 | 1.24964 | 0.00000 | 0.00000 | ||
| 3146 | 2024.11.22 12:17 | close | 1573 | 0.10 | 1.24994 | 0.00000 | 0.00000 | -3.00 | 919.00 |
| 3147 | 2024.11.22 12:40 | sell | 1574 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
| 3148 | 2024.11.22 12:41 | close | 1574 | 0.10 | 1.25268 | 0.00000 | 0.00000 | -3.00 | 916.00 |
| 3149 | 2024.11.22 12:53 | buy | 1575 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
| 3150 | 2024.11.22 13:02 | close | 1575 | 0.10 | 1.25267 | 0.00000 | 0.00000 | -3.00 | 913.00 |
| 3151 | 2024.11.22 13:10 | buy | 1576 | 0.10 | 1.25245 | 0.00000 | 0.00000 | ||
| 3152 | 2024.11.22 13:10 | close | 1576 | 0.10 | 1.25215 | 0.00000 | 0.00000 | -3.00 | 910.00 |
| 3153 | 2024.11.22 13:10 | buy | 1577 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
| 3154 | 2024.11.22 13:17 | close | 1577 | 0.10 | 1.25198 | 0.00000 | 0.00000 | -3.00 | 907.00 |
| 3155 | 2024.11.22 13:25 | buy | 1578 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
| 3156 | 2024.11.22 13:32 | close | 1578 | 0.10 | 1.25201 | 0.00000 | 0.00000 | -3.00 | 904.00 |
| 3157 | 2024.11.22 13:40 | sell | 1579 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
| 3158 | 2024.11.22 13:41 | close | 1579 | 0.10 | 1.25177 | 0.00000 | 0.00000 | -3.00 | 901.00 |
| 3159 | 2024.11.22 13:41 | sell | 1580 | 0.10 | 1.25164 | 0.00000 | 0.00000 | ||
| 3160 | 2024.11.22 13:43 | close | 1580 | 0.10 | 1.25063 | 0.00000 | 0.00000 | 10.10 | 911.10 |
| 3161 | 2024.11.22 13:43 | sell | 1581 | 0.10 | 1.25050 | 0.00000 | 0.00000 | ||
| 3162 | 2024.11.22 13:43 | close | 1581 | 0.10 | 1.25080 | 0.00000 | 0.00000 | -3.00 | 908.10 |
| 3163 | 2024.11.22 13:43 | sell | 1582 | 0.10 | 1.25067 | 0.00000 | 0.00000 | ||
| 3164 | 2024.11.22 13:44 | close | 1582 | 0.10 | 1.25097 | 0.00000 | 0.00000 | -3.00 | 905.10 |
| 3165 | 2024.11.22 13:44 | sell | 1583 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
| 3166 | 2024.11.22 13:46 | close | 1583 | 0.10 | 1.25114 | 0.00000 | 0.00000 | -3.00 | 902.10 |
| 3167 | 2024.11.22 13:46 | sell | 1584 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
| 3168 | 2024.11.22 13:47 | close | 1584 | 0.10 | 1.25131 | 0.00000 | 0.00000 | -3.00 | 899.10 |
| 3169 | 2024.11.22 13:47 | sell | 1585 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
| 3170 | 2024.11.22 13:53 | close | 1585 | 0.10 | 1.25148 | 0.00000 | 0.00000 | -3.00 | 896.10 |
| 3171 | 2024.11.22 14:00 | sell | 1586 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
| 3172 | 2024.11.22 14:01 | close | 1586 | 0.10 | 1.25151 | 0.00000 | 0.00000 | -3.00 | 893.10 |
| 3173 | 2024.11.22 14:04 | sell | 1587 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
| 3174 | 2024.11.22 14:06 | close | 1587 | 0.10 | 1.25155 | 0.00000 | 0.00000 | -3.00 | 890.10 |
| 3175 | 2024.11.22 14:07 | sell | 1588 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
| 3176 | 2024.11.22 14:12 | close | 1588 | 0.10 | 1.25150 | 0.00000 | 0.00000 | -3.00 | 887.10 |
| 3177 | 2024.11.22 14:14 | sell | 1589 | 0.10 | 1.25121 | 0.00000 | 0.00000 | ||
| 3178 | 2024.11.22 14:53 | close | 1589 | 0.10 | 1.25151 | 0.00000 | 0.00000 | -3.00 | 884.10 |
| 3179 | 2024.11.22 15:20 | buy | 1590 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
| 3180 | 2024.11.22 15:22 | close | 1590 | 0.10 | 1.25211 | 0.00000 | 0.00000 | -3.00 | 881.10 |
| 3181 | 2024.11.22 15:22 | buy | 1591 | 0.10 | 1.25224 | 0.00000 | 0.00000 | ||
| 3182 | 2024.11.22 15:23 | close | 1591 | 0.10 | 1.25194 | 0.00000 | 0.00000 | -3.00 | 878.10 |
| 3183 | 2024.11.22 15:23 | buy | 1592 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
| 3184 | 2024.11.22 15:23 | close | 1592 | 0.10 | 1.25177 | 0.00000 | 0.00000 | -3.00 | 875.10 |
| 3185 | 2024.11.22 15:23 | buy | 1593 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 3186 | 2024.11.22 15:28 | close | 1593 | 0.10 | 1.25160 | 0.00000 | 0.00000 | -3.00 | 872.10 |
| 3187 | 2024.11.22 15:30 | buy | 1594 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
| 3188 | 2024.11.22 15:31 | close | 1594 | 0.10 | 1.25159 | 0.00000 | 0.00000 | -3.00 | 869.10 |
| 3189 | 2024.11.22 15:36 | buy | 1595 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
| 3190 | 2024.11.22 16:03 | close | 1595 | 0.10 | 1.25262 | 0.00000 | 0.00000 | 10.00 | 879.10 |
| 3191 | 2024.11.22 16:03 | buy | 1596 | 0.10 | 1.25275 | 0.00000 | 0.00000 | ||
| 3192 | 2024.11.22 16:06 | close | 1596 | 0.10 | 1.25245 | 0.00000 | 0.00000 | -3.00 | 876.10 |
| 3193 | 2024.11.22 16:06 | buy | 1597 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
| 3194 | 2024.11.22 16:12 | close | 1597 | 0.10 | 1.25228 | 0.00000 | 0.00000 | -3.00 | 873.10 |
| 3195 | 2024.11.22 16:18 | buy | 1598 | 0.10 | 1.25286 | 0.00000 | 0.00000 | ||
| 3196 | 2024.11.22 16:19 | close | 1598 | 0.10 | 1.25256 | 0.00000 | 0.00000 | -3.00 | 870.10 |
| 3197 | 2024.11.25 06:03 | sell | 1599 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
| 3198 | 2024.11.25 06:07 | close | 1599 | 0.10 | 1.25952 | 0.00000 | 0.00000 | -3.00 | 867.10 |
| 3199 | 2024.11.25 06:13 | sell | 1600 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
| 3200 | 2024.11.25 06:32 | close | 1600 | 0.10 | 1.25955 | 0.00000 | 0.00000 | -3.00 | 864.10 |
| 3201 | 2024.11.25 08:30 | buy | 1601 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 3202 | 2024.11.25 08:50 | close | 1601 | 0.10 | 1.25974 | 0.00000 | 0.00000 | -3.00 | 861.10 |
| 3203 | 2024.11.25 09:00 | buy | 1602 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
| 3204 | 2024.11.25 09:00 | close | 1602 | 0.10 | 1.25984 | 0.00000 | 0.00000 | -3.00 | 858.10 |
| 3205 | 2024.11.25 09:00 | buy | 1603 | 0.10 | 1.25997 | 0.00000 | 0.00000 | ||
| 3206 | 2024.11.25 09:02 | close | 1603 | 0.10 | 1.25967 | 0.00000 | 0.00000 | -3.00 | 855.10 |
| 3207 | 2024.11.25 09:20 | sell | 1604 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
| 3208 | 2024.11.25 09:45 | close | 1604 | 0.10 | 1.25814 | 0.00000 | 0.00000 | 10.00 | 865.10 |
| 3209 | 2024.11.25 09:45 | sell | 1605 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 3210 | 2024.11.25 09:47 | close | 1605 | 0.10 | 1.25831 | 0.00000 | 0.00000 | -3.00 | 862.10 |
| 3211 | 2024.11.25 09:47 | sell | 1606 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 3212 | 2024.11.25 09:48 | close | 1606 | 0.10 | 1.25848 | 0.00000 | 0.00000 | -3.00 | 859.10 |
| 3213 | 2024.11.25 09:49 | sell | 1607 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
| 3214 | 2024.11.25 09:51 | close | 1607 | 0.10 | 1.25857 | 0.00000 | 0.00000 | -3.00 | 856.10 |
| 3215 | 2024.11.25 09:52 | sell | 1608 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 3216 | 2024.11.25 10:02 | close | 1608 | 0.10 | 1.25715 | 0.00000 | 0.00000 | 10.00 | 866.10 |
| 3217 | 2024.11.25 10:02 | sell | 1609 | 0.10 | 1.25702 | 0.00000 | 0.00000 | ||
| 3218 | 2024.11.25 10:13 | close | 1609 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 10.00 | 876.10 |
| 3219 | 2024.11.25 10:13 | sell | 1610 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
| 3220 | 2024.11.25 10:14 | close | 1610 | 0.10 | 1.25619 | 0.00000 | 0.00000 | -3.00 | 873.10 |
| 3221 | 2024.11.25 10:14 | sell | 1611 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
| 3222 | 2024.11.25 10:43 | close | 1611 | 0.10 | 1.25506 | 0.00000 | 0.00000 | 10.00 | 883.10 |
| 3223 | 2024.11.25 10:43 | sell | 1612 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
| 3224 | 2024.11.25 10:45 | close | 1612 | 0.10 | 1.25528 | 0.00000 | 0.00000 | -3.50 | 879.60 |
| 3225 | 2024.11.25 10:45 | sell | 1613 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
| 3226 | 2024.11.25 10:47 | close | 1613 | 0.10 | 1.25545 | 0.00000 | 0.00000 | -3.00 | 876.60 |
| 3227 | 2024.11.25 10:47 | sell | 1614 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
| 3228 | 2024.11.25 10:48 | close | 1614 | 0.10 | 1.25562 | 0.00000 | 0.00000 | -3.00 | 873.60 |
| 3229 | 2024.11.25 10:49 | sell | 1615 | 0.10 | 1.25535 | 0.00000 | 0.00000 | ||
| 3230 | 2024.11.25 10:50 | close | 1615 | 0.10 | 1.25565 | 0.00000 | 0.00000 | -3.00 | 870.60 |
| 3231 | 2024.11.25 10:53 | sell | 1616 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
| 3232 | 2024.11.25 10:54 | close | 1616 | 0.10 | 1.25544 | 0.00000 | 0.00000 | -3.00 | 867.60 |
| 3233 | 2024.11.25 10:55 | sell | 1617 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
| 3234 | 2024.11.25 10:56 | close | 1617 | 0.10 | 1.25556 | 0.00000 | 0.00000 | -3.00 | 864.60 |
| 3235 | 2024.11.25 11:11 | buy | 1618 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 3236 | 2024.11.25 11:22 | close | 1618 | 0.10 | 1.25689 | 0.00000 | 0.00000 | -3.00 | 861.60 |
| 3237 | 2024.11.25 11:31 | buy | 1619 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
| 3238 | 2024.11.25 11:38 | close | 1619 | 0.10 | 1.25657 | 0.00000 | 0.00000 | -3.00 | 858.60 |
| 3239 | 2024.11.25 11:38 | buy | 1620 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 3240 | 2024.11.25 11:48 | close | 1620 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 10.00 | 868.60 |
| 3241 | 2024.11.25 11:48 | buy | 1621 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
| 3242 | 2024.11.25 11:48 | close | 1621 | 0.10 | 1.25753 | 0.00000 | 0.00000 | -3.00 | 865.60 |
| 3243 | 2024.11.25 11:48 | buy | 1622 | 0.10 | 1.25766 | 0.00000 | 0.00000 | ||
| 3244 | 2024.11.25 11:49 | close | 1622 | 0.10 | 1.25736 | 0.00000 | 0.00000 | -3.00 | 862.60 |
| 3245 | 2024.11.25 11:49 | buy | 1623 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
| 3246 | 2024.11.25 12:00 | close | 1623 | 0.10 | 1.25719 | 0.00000 | 0.00000 | -3.00 | 859.60 |
| 3247 | 2024.11.25 12:05 | buy | 1624 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
| 3248 | 2024.11.25 12:05 | close | 1624 | 0.10 | 1.25728 | 0.00000 | 0.00000 | -3.00 | 856.60 |
| 3249 | 2024.11.25 12:05 | buy | 1625 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 3250 | 2024.11.25 13:33 | close | 1625 | 0.10 | 1.25711 | 0.00000 | 0.00000 | -3.00 | 853.60 |
| 3251 | 2024.11.25 13:33 | sell | 1626 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 3252 | 2024.11.25 13:35 | close | 1626 | 0.10 | 1.25741 | 0.00000 | 0.00000 | -3.00 | 850.60 |
| 3253 | 2024.11.25 13:36 | sell | 1627 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
| 3254 | 2024.11.25 14:12 | close | 1627 | 0.10 | 1.25623 | 0.00000 | 0.00000 | 10.00 | 860.60 |
| 3255 | 2024.11.25 14:12 | sell | 1628 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 3256 | 2024.11.25 14:15 | close | 1628 | 0.10 | 1.25646 | 0.00000 | 0.00000 | -3.60 | 857.00 |
| 3257 | 2024.11.25 14:15 | sell | 1629 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
| 3258 | 2024.11.25 14:25 | close | 1629 | 0.10 | 1.25533 | 0.00000 | 0.00000 | 10.00 | 867.00 |
| 3259 | 2024.11.25 14:25 | sell | 1630 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 3260 | 2024.11.25 14:26 | close | 1630 | 0.10 | 1.25550 | 0.00000 | 0.00000 | -3.00 | 864.00 |
| 3261 | 2024.11.25 14:26 | sell | 1631 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
| 3262 | 2024.11.25 14:27 | close | 1631 | 0.10 | 1.25567 | 0.00000 | 0.00000 | -3.00 | 861.00 |
| 3263 | 2024.11.25 14:27 | sell | 1632 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
| 3264 | 2024.11.25 14:28 | close | 1632 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -3.00 | 858.00 |
| 3265 | 2024.11.25 14:28 | sell | 1633 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
| 3266 | 2024.11.25 14:31 | close | 1633 | 0.10 | 1.25596 | 0.00000 | 0.00000 | -3.00 | 855.00 |
| 3267 | 2024.11.25 15:00 | buy | 1634 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
| 3268 | 2024.11.25 15:06 | close | 1634 | 0.10 | 1.25692 | 0.00000 | 0.00000 | -3.00 | 852.00 |
| 3269 | 2024.11.25 15:10 | buy | 1635 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
| 3270 | 2024.11.25 15:10 | close | 1635 | 0.10 | 1.25721 | 0.00000 | 0.00000 | -3.00 | 849.00 |
| 3271 | 2024.11.25 15:10 | buy | 1636 | 0.10 | 1.25734 | 0.00000 | 0.00000 | ||
| 3272 | 2024.11.25 15:11 | close | 1636 | 0.10 | 1.25704 | 0.00000 | 0.00000 | -3.00 | 846.00 |
| 3273 | 2024.11.25 15:11 | buy | 1637 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
| 3274 | 2024.11.25 15:14 | close | 1637 | 0.10 | 1.25817 | 0.00000 | 0.00000 | 10.00 | 856.00 |
| 3275 | 2024.11.25 15:14 | buy | 1638 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
| 3276 | 2024.11.25 15:18 | close | 1638 | 0.10 | 1.25930 | 0.00000 | 0.00000 | 10.00 | 866.00 |
| 3277 | 2024.11.25 15:18 | buy | 1639 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 3278 | 2024.11.25 15:18 | close | 1639 | 0.10 | 1.25913 | 0.00000 | 0.00000 | -3.00 | 863.00 |
| 3279 | 2024.11.25 15:18 | buy | 1640 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 3280 | 2024.11.25 15:19 | close | 1640 | 0.10 | 1.25896 | 0.00000 | 0.00000 | -3.00 | 860.00 |
| 3281 | 2024.11.25 15:19 | buy | 1641 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
| 3282 | 2024.11.25 15:27 | close | 1641 | 0.10 | 1.26009 | 0.00000 | 0.00000 | 10.00 | 870.00 |
| 3283 | 2024.11.25 15:27 | buy | 1642 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
| 3284 | 2024.11.25 15:51 | close | 1642 | 0.10 | 1.25992 | 0.00000 | 0.00000 | -3.00 | 867.00 |
| 3285 | 2024.11.25 15:53 | buy | 1643 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
| 3286 | 2024.11.25 16:03 | close | 1643 | 0.10 | 1.26028 | 0.00000 | 0.00000 | -3.00 | 864.00 |
| 3287 | 2024.11.25 16:04 | buy | 1644 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
| 3288 | 2024.11.25 16:04 | close | 1644 | 0.10 | 1.26027 | 0.00000 | 0.00000 | -3.00 | 861.00 |
| 3289 | 2024.11.25 16:15 | buy | 1645 | 0.10 | 1.26003 | 0.00000 | 0.00000 | ||
| 3290 | 2024.11.25 16:17 | close | 1645 | 0.10 | 1.25973 | 0.00000 | 0.00000 | -3.00 | 858.00 |
| 3291 | 2024.11.25 16:37 | sell | 1646 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
| 3292 | 2024.11.25 16:41 | close | 1646 | 0.10 | 1.25959 | 0.00000 | 0.00000 | -3.00 | 855.00 |
| 3293 | 2024.11.25 16:41 | sell | 1647 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
| 3294 | 2024.11.25 16:43 | close | 1647 | 0.10 | 1.25846 | 0.00000 | 0.00000 | 10.00 | 865.00 |
| 3295 | 2024.11.25 16:43 | sell | 1648 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 3296 | 2024.11.25 16:43 | close | 1648 | 0.10 | 1.25863 | 0.00000 | 0.00000 | -3.00 | 862.00 |
| 3297 | 2024.11.25 16:43 | sell | 1649 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 3298 | 2024.11.25 16:44 | close | 1649 | 0.10 | 1.25880 | 0.00000 | 0.00000 | -3.00 | 859.00 |
| 3299 | 2024.11.25 16:44 | sell | 1650 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
| 3300 | 2024.11.25 16:47 | close | 1650 | 0.10 | 1.25897 | 0.00000 | 0.00000 | -3.00 | 856.00 |
| 3301 | 2024.11.25 16:47 | sell | 1651 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
| 3302 | 2024.11.25 16:48 | close | 1651 | 0.10 | 1.25914 | 0.00000 | 0.00000 | -3.00 | 853.00 |
| 3303 | 2024.11.25 16:48 | sell | 1652 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
| 3304 | 2024.11.25 16:48 | close | 1652 | 0.10 | 1.25931 | 0.00000 | 0.00000 | -3.00 | 850.00 |
| 3305 | 2024.11.25 16:48 | sell | 1653 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
| 3306 | 2024.11.26 06:00 | close | 1653 | 0.10 | 1.25497 | 0.00000 | 0.00000 | 40.70 | 890.70 |
| 3307 | 2024.11.26 06:00 | buy | 1654 | 0.10 | 1.25497 | 0.00000 | 0.00000 | ||
| 3308 | 2024.11.26 06:07 | close | 1654 | 0.10 | 1.25597 | 0.00000 | 0.00000 | 10.00 | 900.70 |
| 3309 | 2024.11.26 06:07 | buy | 1655 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 3310 | 2024.11.26 06:13 | close | 1655 | 0.10 | 1.25580 | 0.00000 | 0.00000 | -3.00 | 897.70 |
| 3311 | 2024.11.26 06:13 | buy | 1656 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
| 3312 | 2024.11.26 06:13 | close | 1656 | 0.10 | 1.25563 | 0.00000 | 0.00000 | -3.00 | 894.70 |
| 3313 | 2024.11.26 06:13 | buy | 1657 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
| 3314 | 2024.11.26 06:15 | close | 1657 | 0.10 | 1.25546 | 0.00000 | 0.00000 | -3.00 | 891.70 |
| 3315 | 2024.11.26 06:20 | buy | 1658 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
| 3316 | 2024.11.26 06:32 | close | 1658 | 0.10 | 1.25559 | 0.00000 | 0.00000 | -3.00 | 888.70 |
| 3317 | 2024.11.26 06:40 | buy | 1659 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
| 3318 | 2024.11.26 06:42 | close | 1659 | 0.10 | 1.25530 | 0.00000 | 0.00000 | -3.00 | 885.70 |
| 3319 | 2024.11.26 06:42 | buy | 1660 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
| 3320 | 2024.11.26 06:45 | close | 1660 | 0.10 | 1.25513 | 0.00000 | 0.00000 | -3.00 | 882.70 |
| 3321 | 2024.11.26 07:01 | sell | 1661 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
| 3322 | 2024.11.26 07:02 | close | 1661 | 0.10 | 1.25541 | 0.00000 | 0.00000 | -3.00 | 879.70 |
| 3323 | 2024.11.26 07:08 | sell | 1662 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
| 3324 | 2024.11.26 07:11 | close | 1662 | 0.10 | 1.25544 | 0.00000 | 0.00000 | -3.00 | 876.70 |
| 3325 | 2024.11.26 07:15 | sell | 1663 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
| 3326 | 2024.11.26 07:32 | close | 1663 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -3.00 | 873.70 |
| 3327 | 2024.11.26 09:05 | sell | 1664 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
| 3328 | 2024.11.26 09:07 | close | 1664 | 0.10 | 1.25472 | 0.00000 | 0.00000 | -3.00 | 870.70 |
| 3329 | 2024.11.26 09:09 | sell | 1665 | 0.10 | 1.25449 | 0.00000 | 0.00000 | ||
| 3330 | 2024.11.26 09:11 | close | 1665 | 0.10 | 1.25479 | 0.00000 | 0.00000 | -3.00 | 867.70 |
| 3331 | 2024.11.26 09:18 | sell | 1666 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
| 3332 | 2024.11.26 09:19 | close | 1666 | 0.10 | 1.25476 | 0.00000 | 0.00000 | -3.00 | 864.70 |
| 3333 | 2024.11.26 10:45 | sell | 1667 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
| 3334 | 2024.11.26 10:45 | close | 1667 | 0.10 | 1.25462 | 0.00000 | 0.00000 | -3.00 | 861.70 |
| 3335 | 2024.11.26 10:55 | buy | 1668 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
| 3336 | 2024.11.26 11:01 | close | 1668 | 0.10 | 1.25621 | 0.00000 | 0.00000 | 10.00 | 871.70 |
| 3337 | 2024.11.26 11:05 | buy | 1669 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
| 3338 | 2024.11.26 11:06 | close | 1669 | 0.10 | 1.25669 | 0.00000 | 0.00000 | -3.00 | 868.70 |
| 3339 | 2024.11.26 11:06 | buy | 1670 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
| 3340 | 2024.11.26 11:22 | close | 1670 | 0.10 | 1.25652 | 0.00000 | 0.00000 | -3.00 | 865.70 |
| 3341 | 2024.11.26 11:37 | buy | 1671 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
| 3342 | 2024.11.26 11:42 | close | 1671 | 0.10 | 1.25691 | 0.00000 | 0.00000 | 10.00 | 875.70 |
| 3343 | 2024.11.26 11:42 | buy | 1672 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
| 3344 | 2024.11.26 11:52 | close | 1672 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -3.00 | 872.70 |
| 3345 | 2024.11.26 11:57 | buy | 1673 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
| 3346 | 2024.11.26 12:21 | close | 1673 | 0.10 | 1.25811 | 0.00000 | 0.00000 | 10.00 | 882.70 |
| 3347 | 2024.11.26 12:21 | buy | 1674 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
| 3348 | 2024.11.26 12:28 | close | 1674 | 0.10 | 1.25794 | 0.00000 | 0.00000 | -3.00 | 879.70 |
| 3349 | 2024.11.26 12:28 | buy | 1675 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
| 3350 | 2024.11.26 12:30 | close | 1675 | 0.10 | 1.25777 | 0.00000 | 0.00000 | -3.00 | 876.70 |
| 3351 | 2024.11.26 12:32 | buy | 1676 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 3352 | 2024.11.26 12:56 | close | 1676 | 0.10 | 1.25920 | 0.00000 | 0.00000 | 10.00 | 886.70 |
| 3353 | 2024.11.26 12:56 | buy | 1677 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 3354 | 2024.11.26 12:56 | close | 1677 | 0.10 | 1.25903 | 0.00000 | 0.00000 | -3.00 | 883.70 |
| 3355 | 2024.11.26 12:56 | buy | 1678 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
| 3356 | 2024.11.26 12:58 | close | 1678 | 0.10 | 1.25886 | 0.00000 | 0.00000 | -3.00 | 880.70 |
| 3357 | 2024.11.26 12:58 | buy | 1679 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
| 3358 | 2024.11.26 12:58 | close | 1679 | 0.10 | 1.25869 | 0.00000 | 0.00000 | -3.00 | 877.70 |
| 3359 | 2024.11.26 12:58 | buy | 1680 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 3360 | 2024.11.26 13:03 | close | 1680 | 0.10 | 1.25852 | 0.00000 | 0.00000 | -3.00 | 874.70 |
| 3361 | 2024.11.26 13:07 | buy | 1681 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
| 3362 | 2024.11.26 13:13 | close | 1681 | 0.10 | 1.25856 | 0.00000 | 0.00000 | -3.00 | 871.70 |
| 3363 | 2024.11.26 13:13 | buy | 1682 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 3364 | 2024.11.26 13:14 | close | 1682 | 0.10 | 1.25839 | 0.00000 | 0.00000 | -3.00 | 868.70 |
| 3365 | 2024.11.26 13:14 | buy | 1683 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
| 3366 | 2024.11.26 13:17 | close | 1683 | 0.10 | 1.25822 | 0.00000 | 0.00000 | -3.00 | 865.70 |
| 3367 | 2024.11.26 13:30 | sell | 1684 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
| 3368 | 2024.11.26 13:31 | close | 1684 | 0.10 | 1.25776 | 0.00000 | 0.00000 | -3.00 | 862.70 |
| 3369 | 2024.11.26 13:40 | sell | 1685 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
| 3370 | 2024.11.26 13:41 | close | 1685 | 0.10 | 1.25823 | 0.00000 | 0.00000 | -3.00 | 859.70 |
| 3371 | 2024.11.26 13:58 | sell | 1686 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
| 3372 | 2024.11.26 14:11 | close | 1686 | 0.10 | 1.25856 | 0.00000 | 0.00000 | -3.00 | 856.70 |
| 3373 | 2024.11.26 14:20 | buy | 1687 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
| 3374 | 2024.11.26 14:20 | close | 1687 | 0.10 | 1.25985 | 0.00000 | 0.00000 | -3.00 | 853.70 |
| 3375 | 2024.11.26 14:20 | buy | 1688 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
| 3376 | 2024.11.26 14:20 | close | 1688 | 0.10 | 1.25968 | 0.00000 | 0.00000 | -3.00 | 850.70 |
| 3377 | 2024.11.26 14:20 | buy | 1689 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 3378 | 2024.11.26 14:32 | close | 1689 | 0.10 | 1.26081 | 0.00000 | 0.00000 | 10.00 | 860.70 |
| 3379 | 2024.11.26 14:32 | buy | 1690 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 3380 | 2024.11.26 14:34 | close | 1690 | 0.10 | 1.26064 | 0.00000 | 0.00000 | -3.00 | 857.70 |
| 3381 | 2024.11.26 14:34 | buy | 1691 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 3382 | 2024.11.26 14:53 | close | 1691 | 0.10 | 1.26047 | 0.00000 | 0.00000 | -3.00 | 854.70 |
| 3383 | 2024.11.26 14:57 | buy | 1692 | 0.10 | 1.26068 | 0.00000 | 0.00000 | ||
| 3384 | 2024.11.26 15:00 | close | 1692 | 0.10 | 1.26038 | 0.00000 | 0.00000 | -3.00 | 851.70 |
| 3385 | 2024.11.26 15:02 | buy | 1693 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
| 3386 | 2024.11.26 15:07 | close | 1693 | 0.10 | 1.26023 | 0.00000 | 0.00000 | -3.00 | 848.70 |
| 3387 | 2024.11.26 15:30 | sell | 1694 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
| 3388 | 2024.11.26 15:31 | close | 1694 | 0.10 | 1.25871 | 0.00000 | 0.00000 | -3.00 | 845.70 |
| 3389 | 2024.11.26 15:31 | sell | 1695 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
| 3390 | 2024.11.26 15:32 | close | 1695 | 0.10 | 1.25888 | 0.00000 | 0.00000 | -3.00 | 842.70 |
| 3391 | 2024.11.26 15:38 | sell | 1696 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
| 3392 | 2024.11.26 15:39 | close | 1696 | 0.10 | 1.25870 | 0.00000 | 0.00000 | -3.00 | 839.70 |
| 3393 | 2024.11.26 15:40 | sell | 1697 | 0.10 | 1.25851 | 0.00000 | 0.00000 | ||
| 3394 | 2024.11.26 15:42 | close | 1697 | 0.10 | 1.25881 | 0.00000 | 0.00000 | -3.00 | 836.70 |
| 3395 | 2024.11.26 15:42 | sell | 1698 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
| 3396 | 2024.11.26 15:43 | close | 1698 | 0.10 | 1.25898 | 0.00000 | 0.00000 | -3.00 | 833.70 |
| 3397 | 2024.11.26 15:43 | sell | 1699 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
| 3398 | 2024.11.26 16:03 | close | 1699 | 0.10 | 1.25785 | 0.00000 | 0.00000 | 10.00 | 843.70 |
| 3399 | 2024.11.26 16:03 | sell | 1700 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
| 3400 | 2024.11.26 16:08 | close | 1700 | 0.10 | 1.25802 | 0.00000 | 0.00000 | -3.00 | 840.70 |
| 3401 | 2024.11.26 16:08 | sell | 1701 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
| 3402 | 2024.11.26 16:21 | close | 1701 | 0.10 | 1.25819 | 0.00000 | 0.00000 | -3.00 | 837.70 |
| 3403 | 2024.11.26 16:40 | sell | 1702 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 3404 | 2024.11.26 16:42 | close | 1702 | 0.10 | 1.25773 | 0.00000 | 0.00000 | -3.00 | 834.70 |
| 3405 | 2024.11.26 16:47 | sell | 1703 | 0.10 | 1.25742 | 0.00000 | 0.00000 | ||
| 3406 | 2024.11.26 16:50 | close | 1703 | 0.10 | 1.25772 | 0.00000 | 0.00000 | -3.00 | 831.70 |
| 3407 | 2024.11.26 16:50 | sell | 1704 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
| 3408 | 2024.11.27 08:30 | close | 1704 | 0.10 | 1.25789 | 0.00000 | 0.00000 | -3.00 | 828.70 |
| 3409 | 2024.11.27 08:35 | buy | 1705 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
| 3410 | 2024.11.27 08:37 | close | 1705 | 0.10 | 1.25763 | 0.00000 | 0.00000 | -3.00 | 825.70 |
| 3411 | 2024.11.27 08:37 | buy | 1706 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
| 3412 | 2024.11.27 08:42 | close | 1706 | 0.10 | 1.25746 | 0.00000 | 0.00000 | -3.00 | 822.70 |
| 3413 | 2024.11.27 08:55 | buy | 1707 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
| 3414 | 2024.11.27 09:08 | close | 1707 | 0.10 | 1.25832 | 0.00000 | 0.00000 | 10.00 | 832.70 |
| 3415 | 2024.11.27 09:08 | buy | 1708 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
| 3416 | 2024.11.27 09:10 | close | 1708 | 0.10 | 1.25813 | 0.00000 | 0.00000 | -3.20 | 829.50 |
| 3417 | 2024.11.27 09:10 | buy | 1709 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
| 3418 | 2024.11.27 09:11 | close | 1709 | 0.10 | 1.25796 | 0.00000 | 0.00000 | -3.00 | 826.50 |
| 3419 | 2024.11.27 09:11 | buy | 1710 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
| 3420 | 2024.11.27 09:43 | close | 1710 | 0.10 | 1.25909 | 0.00000 | 0.00000 | 10.00 | 836.50 |
| 3421 | 2024.11.27 09:43 | buy | 1711 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
| 3422 | 2024.11.27 10:00 | close | 1711 | 0.10 | 1.25892 | 0.00000 | 0.00000 | -3.00 | 833.50 |
| 3423 | 2024.11.27 10:01 | buy | 1712 | 0.10 | 1.25916 | 0.00000 | 0.00000 | ||
| 3424 | 2024.11.27 10:06 | close | 1712 | 0.10 | 1.26016 | 0.00000 | 0.00000 | 10.00 | 843.50 |
| 3425 | 2024.11.27 10:06 | buy | 1713 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
| 3426 | 2024.11.27 10:09 | close | 1713 | 0.10 | 1.25979 | 0.00000 | 0.00000 | -5.00 | 838.50 |
| 3427 | 2024.11.27 10:09 | buy | 1714 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 3428 | 2024.11.27 10:11 | close | 1714 | 0.10 | 1.25962 | 0.00000 | 0.00000 | -3.00 | 835.50 |
| 3429 | 2024.11.27 10:11 | buy | 1715 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
| 3430 | 2024.11.27 10:20 | close | 1715 | 0.10 | 1.26075 | 0.00000 | 0.00000 | 10.00 | 845.50 |
| 3431 | 2024.11.27 10:20 | buy | 1716 | 0.10 | 1.26088 | 0.00000 | 0.00000 | ||
| 3432 | 2024.11.27 10:38 | close | 1716 | 0.10 | 1.26058 | 0.00000 | 0.00000 | -3.00 | 842.50 |
| 3433 | 2024.11.27 10:40 | buy | 1717 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
| 3434 | 2024.11.27 10:42 | close | 1717 | 0.10 | 1.26055 | 0.00000 | 0.00000 | -3.00 | 839.50 |
| 3435 | 2024.11.27 10:46 | buy | 1718 | 0.10 | 1.26051 | 0.00000 | 0.00000 | ||
| 3436 | 2024.11.27 10:47 | close | 1718 | 0.10 | 1.26021 | 0.00000 | 0.00000 | -3.00 | 836.50 |
| 3437 | 2024.11.27 10:50 | buy | 1719 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
| 3438 | 2024.11.27 10:52 | close | 1719 | 0.10 | 1.25995 | 0.00000 | 0.00000 | -3.00 | 833.50 |
| 3439 | 2024.11.27 11:15 | sell | 1720 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 3440 | 2024.11.27 11:17 | close | 1720 | 0.10 | 1.25970 | 0.00000 | 0.00000 | -3.00 | 830.50 |
| 3441 | 2024.11.27 11:23 | sell | 1721 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
| 3442 | 2024.11.27 11:25 | close | 1721 | 0.10 | 1.25969 | 0.00000 | 0.00000 | -3.00 | 827.50 |
| 3443 | 2024.11.27 11:25 | sell | 1722 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
| 3444 | 2024.11.27 11:26 | close | 1722 | 0.10 | 1.25986 | 0.00000 | 0.00000 | -3.00 | 824.50 |
| 3445 | 2024.11.27 12:00 | buy | 1723 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
| 3446 | 2024.11.27 12:22 | close | 1723 | 0.10 | 1.26017 | 0.00000 | 0.00000 | -3.00 | 821.50 |
| 3447 | 2024.11.27 12:27 | buy | 1724 | 0.10 | 1.26053 | 0.00000 | 0.00000 | ||
| 3448 | 2024.11.27 12:56 | close | 1724 | 0.10 | 1.26153 | 0.00000 | 0.00000 | 10.00 | 831.50 |
| 3449 | 2024.11.27 12:56 | buy | 1725 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
| 3450 | 2024.11.27 12:59 | close | 1725 | 0.10 | 1.26134 | 0.00000 | 0.00000 | -3.20 | 828.30 |
| 3451 | 2024.11.27 12:59 | buy | 1726 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
| 3452 | 2024.11.27 13:08 | close | 1726 | 0.10 | 1.26117 | 0.00000 | 0.00000 | -3.00 | 825.30 |
| 3453 | 2024.11.27 13:21 | buy | 1727 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
| 3454 | 2024.11.27 13:22 | close | 1727 | 0.10 | 1.26043 | 0.00000 | 0.00000 | -3.00 | 822.30 |
| 3455 | 2024.11.27 13:30 | sell | 1728 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 3456 | 2024.11.27 13:32 | close | 1728 | 0.10 | 1.26034 | 0.00000 | 0.00000 | -3.00 | 819.30 |
| 3457 | 2024.11.27 13:32 | sell | 1729 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
| 3458 | 2024.11.27 13:33 | close | 1729 | 0.10 | 1.26051 | 0.00000 | 0.00000 | -3.00 | 816.30 |
| 3459 | 2024.11.27 13:33 | sell | 1730 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
| 3460 | 2024.11.27 13:36 | close | 1730 | 0.10 | 1.26067 | 0.00000 | 0.00000 | -3.00 | 813.30 |
| 3461 | 2024.11.27 14:02 | sell | 1731 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 3462 | 2024.11.27 14:12 | close | 1731 | 0.10 | 1.26124 | 0.00000 | 0.00000 | -3.00 | 810.30 |
| 3463 | 2024.11.27 14:20 | buy | 1732 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 3464 | 2024.11.27 14:23 | close | 1732 | 0.10 | 1.26085 | 0.00000 | 0.00000 | -3.00 | 807.30 |
| 3465 | 2024.11.27 14:25 | buy | 1733 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
| 3466 | 2024.11.27 14:33 | close | 1733 | 0.10 | 1.26198 | 0.00000 | 0.00000 | 10.00 | 817.30 |
| 3467 | 2024.11.27 14:35 | buy | 1734 | 0.10 | 1.26228 | 0.00000 | 0.00000 | ||
| 3468 | 2024.11.27 14:38 | close | 1734 | 0.10 | 1.26198 | 0.00000 | 0.00000 | -3.00 | 814.30 |
| 3469 | 2024.11.27 14:38 | buy | 1735 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
| 3470 | 2024.11.27 15:08 | close | 1735 | 0.10 | 1.26311 | 0.00000 | 0.00000 | 10.00 | 824.30 |
| 3471 | 2024.11.27 15:08 | buy | 1736 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
| 3472 | 2024.11.27 15:10 | close | 1736 | 0.10 | 1.26269 | 0.00000 | 0.00000 | -5.50 | 818.80 |
| 3473 | 2024.11.27 15:10 | buy | 1737 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 3474 | 2024.11.27 15:10 | close | 1737 | 0.10 | 1.26252 | 0.00000 | 0.00000 | -3.00 | 815.80 |
| 3475 | 2024.11.27 15:10 | buy | 1738 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
| 3476 | 2024.11.27 15:10 | close | 1738 | 0.10 | 1.26235 | 0.00000 | 0.00000 | -3.00 | 812.80 |
| 3477 | 2024.11.27 15:11 | buy | 1739 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
| 3478 | 2024.11.27 15:26 | close | 1739 | 0.10 | 1.26235 | 0.00000 | 0.00000 | -3.00 | 809.80 |
| 3479 | 2024.11.27 15:28 | buy | 1740 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
| 3480 | 2024.11.27 15:29 | close | 1740 | 0.10 | 1.26265 | 0.00000 | 0.00000 | -3.00 | 806.80 |
| 3481 | 2024.11.27 15:40 | buy | 1741 | 0.10 | 1.26472 | 0.00000 | 0.00000 | ||
| 3482 | 2024.11.27 15:43 | close | 1741 | 0.10 | 1.26442 | 0.00000 | 0.00000 | -3.00 | 803.80 |
| 3483 | 2024.11.27 15:43 | buy | 1742 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
| 3484 | 2024.11.27 15:43 | close | 1742 | 0.10 | 1.26425 | 0.00000 | 0.00000 | -3.00 | 800.80 |
| 3485 | 2024.11.27 15:43 | buy | 1743 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
| 3486 | 2024.11.27 15:45 | close | 1743 | 0.10 | 1.26408 | 0.00000 | 0.00000 | -3.00 | 797.80 |
| 3487 | 2024.11.27 15:47 | buy | 1744 | 0.10 | 1.26460 | 0.00000 | 0.00000 | ||
| 3488 | 2024.11.27 15:57 | close | 1744 | 0.10 | 1.26560 | 0.00000 | 0.00000 | 10.00 | 807.80 |
| 3489 | 2024.11.27 15:57 | buy | 1745 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 3490 | 2024.11.27 16:23 | close | 1745 | 0.10 | 1.26543 | 0.00000 | 0.00000 | -3.00 | 804.80 |
| 3491 | 2024.11.27 16:30 | buy | 1746 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
| 3492 | 2024.11.27 16:33 | close | 1746 | 0.10 | 1.26540 | 0.00000 | 0.00000 | -3.00 | 801.80 |
| 3493 | 2024.11.27 16:55 | sell | 1747 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
| 3494 | 2024.11.27 16:56 | close | 1747 | 0.10 | 1.26447 | 0.00000 | 0.00000 | -3.00 | 798.80 |
| 3495 | 2024.11.28 06:02 | sell | 1748 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
| 3496 | 2024.11.28 06:17 | close | 1748 | 0.10 | 1.26644 | 0.00000 | 0.00000 | -3.00 | 795.80 |
| 3497 | 2024.11.28 07:05 | buy | 1749 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
| 3498 | 2024.11.28 07:13 | close | 1749 | 0.10 | 1.26666 | 0.00000 | 0.00000 | -3.00 | 792.80 |
| 3499 | 2024.11.28 07:14 | buy | 1750 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
| 3500 | 2024.11.28 07:23 | close | 1750 | 0.10 | 1.26654 | 0.00000 | 0.00000 | -3.00 | 789.80 |
| 3501 | 2024.11.28 08:18 | sell | 1751 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 3502 | 2024.11.28 08:22 | close | 1751 | 0.10 | 1.26615 | 0.00000 | 0.00000 | -3.00 | 786.80 |
| 3503 | 2024.11.28 08:32 | sell | 1752 | 0.10 | 1.26599 | 0.00000 | 0.00000 | ||
| 3504 | 2024.11.28 08:38 | close | 1752 | 0.10 | 1.26629 | 0.00000 | 0.00000 | -3.00 | 783.80 |
| 3505 | 2024.11.28 09:40 | sell | 1753 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 3506 | 2024.11.28 09:41 | close | 1753 | 0.10 | 1.26520 | 0.00000 | 0.00000 | -3.00 | 780.80 |
| 3507 | 2024.11.28 09:41 | sell | 1754 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
| 3508 | 2024.11.28 09:52 | close | 1754 | 0.10 | 1.26537 | 0.00000 | 0.00000 | -3.00 | 777.80 |
| 3509 | 2024.11.28 09:58 | sell | 1755 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
| 3510 | 2024.11.28 10:00 | close | 1755 | 0.10 | 1.26535 | 0.00000 | 0.00000 | -3.00 | 774.80 |
| 3511 | 2024.11.28 10:05 | sell | 1756 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
| 3512 | 2024.11.28 10:06 | close | 1756 | 0.10 | 1.26504 | 0.00000 | 0.00000 | -3.00 | 771.80 |
| 3513 | 2024.11.28 10:06 | sell | 1757 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
| 3514 | 2024.11.28 10:07 | close | 1757 | 0.10 | 1.26521 | 0.00000 | 0.00000 | -3.00 | 768.80 |
| 3515 | 2024.11.28 10:07 | sell | 1758 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
| 3516 | 2024.11.28 10:08 | close | 1758 | 0.10 | 1.26538 | 0.00000 | 0.00000 | -3.00 | 765.80 |
| 3517 | 2024.11.28 10:09 | sell | 1759 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 3518 | 2024.11.28 10:10 | close | 1759 | 0.10 | 1.26520 | 0.00000 | 0.00000 | -3.00 | 762.80 |
| 3519 | 2024.11.28 10:20 | sell | 1760 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
| 3520 | 2024.11.28 10:28 | close | 1760 | 0.10 | 1.26529 | 0.00000 | 0.00000 | -3.00 | 759.80 |
| 3521 | 2024.11.28 12:40 | buy | 1761 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
| 3522 | 2024.11.28 13:11 | close | 1761 | 0.10 | 1.26716 | 0.00000 | 0.00000 | 10.00 | 769.80 |
| 3523 | 2024.11.28 13:11 | buy | 1762 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
| 3524 | 2024.11.28 13:18 | close | 1762 | 0.10 | 1.26699 | 0.00000 | 0.00000 | -3.00 | 766.80 |
| 3525 | 2024.11.28 13:18 | buy | 1763 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
| 3526 | 2024.11.28 13:21 | close | 1763 | 0.10 | 1.26682 | 0.00000 | 0.00000 | -3.00 | 763.80 |
| 3527 | 2024.11.28 13:30 | buy | 1764 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 3528 | 2024.11.28 13:37 | close | 1764 | 0.10 | 1.26672 | 0.00000 | 0.00000 | -3.00 | 760.80 |
| 3529 | 2024.11.28 13:39 | buy | 1765 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
| 3530 | 2024.11.28 13:40 | close | 1765 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -3.00 | 757.80 |
| 3531 | 2024.11.28 14:10 | sell | 1766 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 3532 | 2024.11.28 14:13 | close | 1766 | 0.10 | 1.26635 | 0.00000 | 0.00000 | -3.00 | 754.80 |
| 3533 | 2024.11.28 14:13 | sell | 1767 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 3534 | 2024.11.28 14:18 | close | 1767 | 0.10 | 1.26652 | 0.00000 | 0.00000 | -3.00 | 751.80 |
| 3535 | 2024.11.28 14:31 | sell | 1768 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
| 3536 | 2024.11.28 14:32 | close | 1768 | 0.10 | 1.26669 | 0.00000 | 0.00000 | -3.00 | 748.80 |
| 3537 | 2024.11.28 15:21 | buy | 1769 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
| 3538 | 2024.11.28 15:28 | close | 1769 | 0.10 | 1.26663 | 0.00000 | 0.00000 | -3.00 | 745.80 |
| 3539 | 2024.11.28 16:10 | sell | 1770 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
| 3540 | 2024.11.28 16:13 | close | 1770 | 0.10 | 1.26662 | 0.00000 | 0.00000 | -3.00 | 742.80 |
| 3541 | 2024.11.28 16:45 | buy | 1771 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
| 3542 | 2024.11.28 16:45 | close | 1771 | 0.10 | 1.26693 | 0.00000 | 0.00000 | -3.00 | 739.80 |
| 3543 | 2024.11.28 16:45 | buy | 1772 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
| 3544 | 2024.11.29 06:00 | close | 1772 | 0.10 | 1.27124 | 0.00000 | 0.00000 | 41.80 | 781.60 |
| 3545 | 2024.11.29 06:00 | buy | 1773 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
| 3546 | 2024.11.29 06:05 | close | 1773 | 0.10 | 1.27109 | 0.00000 | 0.00000 | -3.00 | 778.60 |
| 3547 | 2024.11.29 06:10 | buy | 1774 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 3548 | 2024.11.29 06:11 | close | 1774 | 0.10 | 1.27108 | 0.00000 | 0.00000 | -3.00 | 775.60 |
| 3549 | 2024.11.29 06:11 | buy | 1775 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
| 3550 | 2024.11.29 06:38 | close | 1775 | 0.10 | 1.27091 | 0.00000 | 0.00000 | -3.00 | 772.60 |
| 3551 | 2024.11.29 06:47 | sell | 1776 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
| 3552 | 2024.11.29 07:13 | close | 1776 | 0.10 | 1.27117 | 0.00000 | 0.00000 | -3.00 | 769.60 |
| 3553 | 2024.11.29 07:20 | sell | 1777 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
| 3554 | 2024.11.29 07:27 | close | 1777 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -3.00 | 766.60 |
| 3555 | 2024.11.29 08:40 | buy | 1778 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
| 3556 | 2024.11.29 08:40 | close | 1778 | 0.10 | 1.27138 | 0.00000 | 0.00000 | -3.00 | 763.60 |
| 3557 | 2024.11.29 08:40 | buy | 1779 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
| 3558 | 2024.11.29 08:58 | close | 1779 | 0.10 | 1.27251 | 0.00000 | 0.00000 | 10.00 | 773.60 |
| 3559 | 2024.11.29 08:58 | buy | 1780 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 3560 | 2024.11.29 08:59 | close | 1780 | 0.10 | 1.27234 | 0.00000 | 0.00000 | -3.00 | 770.60 |
| 3561 | 2024.11.29 08:59 | buy | 1781 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 3562 | 2024.11.29 09:14 | close | 1781 | 0.10 | 1.27347 | 0.00000 | 0.00000 | 10.00 | 780.60 |
| 3563 | 2024.11.29 09:14 | buy | 1782 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
| 3564 | 2024.11.29 09:24 | close | 1782 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 10.00 | 790.60 |
| 3565 | 2024.11.29 09:24 | buy | 1783 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
| 3566 | 2024.11.29 09:27 | close | 1783 | 0.10 | 1.27443 | 0.00000 | 0.00000 | -3.00 | 787.60 |
| 3567 | 2024.11.29 09:27 | buy | 1784 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
| 3568 | 2024.11.29 09:28 | close | 1784 | 0.10 | 1.27426 | 0.00000 | 0.00000 | -3.00 | 784.60 |
| 3569 | 2024.11.29 09:28 | buy | 1785 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
| 3570 | 2024.11.29 09:30 | close | 1785 | 0.10 | 1.27409 | 0.00000 | 0.00000 | -3.00 | 781.60 |
| 3571 | 2024.11.29 09:45 | buy | 1786 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
| 3572 | 2024.11.29 09:45 | close | 1786 | 0.10 | 1.27282 | 0.00000 | 0.00000 | -3.00 | 778.60 |
| 3573 | 2024.11.29 09:46 | buy | 1787 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
| 3574 | 2024.11.29 09:53 | close | 1787 | 0.10 | 1.27278 | 0.00000 | 0.00000 | -3.00 | 775.60 |
| 3575 | 2024.11.29 09:54 | buy | 1788 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
| 3576 | 2024.11.29 09:55 | close | 1788 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -3.00 | 772.60 |
| 3577 | 2024.11.29 10:10 | sell | 1789 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
| 3578 | 2024.11.29 10:13 | close | 1789 | 0.10 | 1.27024 | 0.00000 | 0.00000 | 10.00 | 782.60 |
| 3579 | 2024.11.29 10:13 | sell | 1790 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 3580 | 2024.11.29 10:14 | close | 1790 | 0.10 | 1.27041 | 0.00000 | 0.00000 | -3.00 | 779.60 |
| 3581 | 2024.11.29 10:14 | sell | 1791 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
| 3582 | 2024.11.29 10:18 | close | 1791 | 0.10 | 1.27058 | 0.00000 | 0.00000 | -3.00 | 776.60 |
| 3583 | 2024.11.29 10:18 | sell | 1792 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
| 3584 | 2024.11.29 10:23 | close | 1792 | 0.10 | 1.27075 | 0.00000 | 0.00000 | -3.00 | 773.60 |
| 3585 | 2024.11.29 10:35 | sell | 1793 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
| 3586 | 2024.11.29 10:36 | close | 1793 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -3.00 | 770.60 |
| 3587 | 2024.11.29 10:37 | sell | 1794 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
| 3588 | 2024.11.29 10:37 | close | 1794 | 0.10 | 1.27136 | 0.00000 | 0.00000 | -3.00 | 767.60 |
| 3589 | 2024.11.29 10:39 | sell | 1795 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 3590 | 2024.11.29 10:41 | close | 1795 | 0.10 | 1.27121 | 0.00000 | 0.00000 | -3.00 | 764.60 |
| 3591 | 2024.11.29 10:43 | sell | 1796 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
| 3592 | 2024.11.29 10:50 | close | 1796 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -3.10 | 761.50 |
| 3593 | 2024.11.29 10:55 | sell | 1797 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
| 3594 | 2024.11.29 10:56 | close | 1797 | 0.10 | 1.27114 | 0.00000 | 0.00000 | -3.00 | 758.50 |
| 3595 | 2024.11.29 10:56 | sell | 1798 | 0.10 | 1.27092 | 0.00000 | 0.00000 | ||
| 3596 | 2024.11.29 11:12 | close | 1798 | 0.10 | 1.27122 | 0.00000 | 0.00000 | -3.00 | 755.50 |
| 3597 | 2024.11.29 11:15 | buy | 1799 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
| 3598 | 2024.11.29 11:18 | close | 1799 | 0.10 | 1.27084 | 0.00000 | 0.00000 | -3.00 | 752.50 |
| 3599 | 2024.11.29 11:19 | buy | 1800 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
| 3600 | 2024.11.29 11:20 | close | 1800 | 0.10 | 1.27069 | 0.00000 | 0.00000 | -3.00 | 749.50 |
| 3601 | 2024.11.29 11:40 | sell | 1801 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 3602 | 2024.11.29 11:47 | close | 1801 | 0.10 | 1.26976 | 0.00000 | 0.00000 | -3.00 | 746.50 |
| 3603 | 2024.11.29 11:53 | sell | 1802 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 3604 | 2024.11.29 11:54 | close | 1802 | 0.10 | 1.26969 | 0.00000 | 0.00000 | -3.00 | 743.50 |
| 3605 | 2024.11.29 11:55 | sell | 1803 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
| 3606 | 2024.11.29 12:42 | close | 1803 | 0.10 | 1.26855 | 0.00000 | 0.00000 | 10.00 | 753.50 |
| 3607 | 2024.11.29 12:45 | sell | 1804 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
| 3608 | 2024.11.29 12:48 | close | 1804 | 0.10 | 1.26867 | 0.00000 | 0.00000 | -3.00 | 750.50 |
| 3609 | 2024.11.29 12:48 | sell | 1805 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 3610 | 2024.11.29 12:52 | close | 1805 | 0.10 | 1.26884 | 0.00000 | 0.00000 | -3.00 | 747.50 |
| 3611 | 2024.11.29 13:18 | buy | 1806 | 0.10 | 1.26932 | 0.00000 | 0.00000 | ||
| 3612 | 2024.11.29 13:33 | close | 1806 | 0.10 | 1.26902 | 0.00000 | 0.00000 | -3.00 | 744.50 |
| 3613 | 2024.11.29 13:35 | buy | 1807 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
| 3614 | 2024.11.29 13:45 | close | 1807 | 0.10 | 1.26911 | 0.00000 | 0.00000 | -3.00 | 741.50 |
| 3615 | 2024.11.29 13:47 | buy | 1808 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 3616 | 2024.11.29 13:51 | close | 1808 | 0.10 | 1.26920 | 0.00000 | 0.00000 | -3.00 | 738.50 |
| 3617 | 2024.11.29 14:10 | buy | 1809 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
| 3618 | 2024.11.29 14:13 | close | 1809 | 0.10 | 1.26967 | 0.00000 | 0.00000 | -3.00 | 735.50 |
| 3619 | 2024.11.29 14:13 | buy | 1810 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 3620 | 2024.11.29 14:16 | close | 1810 | 0.10 | 1.26950 | 0.00000 | 0.00000 | -3.00 | 732.50 |
| 3621 | 2024.11.29 15:25 | buy | 1811 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 3622 | 2024.11.29 15:27 | close | 1811 | 0.10 | 1.26920 | 0.00000 | 0.00000 | -3.00 | 729.50 |
| 3623 | 2024.11.29 15:55 | sell | 1812 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 3624 | 2024.11.29 15:56 | close | 1812 | 0.10 | 1.26820 | 0.00000 | 0.00000 | -3.00 | 726.50 |
| 3625 | 2024.11.29 15:56 | sell | 1813 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
| 3626 | 2024.11.29 15:57 | close | 1813 | 0.10 | 1.26837 | 0.00000 | 0.00000 | -3.00 | 723.50 |
| 3627 | 2024.11.29 15:57 | sell | 1814 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 3628 | 2024.11.29 15:58 | close | 1814 | 0.10 | 1.26854 | 0.00000 | 0.00000 | -3.00 | 720.50 |
| 3629 | 2024.11.29 15:59 | sell | 1815 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 3630 | 2024.11.29 16:01 | close | 1815 | 0.10 | 1.26869 | 0.00000 | 0.00000 | -3.00 | 717.50 |
| 3631 | 2024.11.29 16:07 | sell | 1816 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
| 3632 | 2024.11.29 16:13 | close | 1816 | 0.10 | 1.26745 | 0.00000 | 0.00000 | 10.00 | 727.50 |
| 3633 | 2024.11.29 16:15 | sell | 1817 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
| 3634 | 2024.11.29 16:16 | close | 1817 | 0.10 | 1.26762 | 0.00000 | 0.00000 | -3.00 | 724.50 |
| 3635 | 2024.11.29 16:16 | sell | 1818 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 3636 | 2024.11.29 16:17 | close | 1818 | 0.10 | 1.26779 | 0.00000 | 0.00000 | -3.00 | 721.50 |
| 3637 | 2024.11.29 16:17 | sell | 1819 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
| 3638 | 2024.11.29 16:18 | close | 1819 | 0.10 | 1.26796 | 0.00000 | 0.00000 | -3.00 | 718.50 |
| 3639 | 2024.11.29 16:18 | sell | 1820 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 3640 | 2024.11.29 16:31 | close | 1820 | 0.10 | 1.26813 | 0.00000 | 0.00000 | -3.00 | 715.50 |
| 3641 | 2024.12.02 06:22 | buy | 1821 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
| 3642 | 2024.12.02 06:48 | close | 1821 | 0.10 | 1.26878 | 0.00000 | 0.00000 | -3.00 | 712.50 |
| 3643 | 2024.12.02 07:50 | buy | 1822 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 3644 | 2024.12.02 07:53 | close | 1822 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -3.00 | 709.50 |
| 3645 | 2024.12.02 07:53 | buy | 1823 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
| 3646 | 2024.12.02 07:55 | close | 1823 | 0.10 | 1.26887 | 0.00000 | 0.00000 | -3.00 | 706.50 |
| 3647 | 2024.12.02 08:46 | buy | 1824 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
| 3648 | 2024.12.02 09:08 | close | 1824 | 0.10 | 1.26971 | 0.00000 | 0.00000 | -3.00 | 703.50 |
| 3649 | 2024.12.02 09:30 | buy | 1825 | 0.10 | 1.26977 | 0.00000 | 0.00000 | ||
| 3650 | 2024.12.02 09:31 | close | 1825 | 0.10 | 1.26947 | 0.00000 | 0.00000 | -3.00 | 700.50 |
| 3651 | 2024.12.02 09:40 | sell | 1826 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
| 3652 | 2024.12.02 09:40 | close | 1826 | 0.10 | 1.26891 | 0.00000 | 0.00000 | -3.00 | 697.50 |
| 3653 | 2024.12.02 09:40 | sell | 1827 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
| 3654 | 2024.12.02 09:40 | close | 1827 | 0.10 | 1.26908 | 0.00000 | 0.00000 | -3.00 | 694.50 |
| 3655 | 2024.12.02 09:40 | sell | 1828 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
| 3656 | 2024.12.02 10:03 | close | 1828 | 0.10 | 1.26795 | 0.00000 | 0.00000 | 10.00 | 704.50 |
| 3657 | 2024.12.02 10:03 | sell | 1829 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 3658 | 2024.12.02 10:04 | close | 1829 | 0.10 | 1.26812 | 0.00000 | 0.00000 | -3.00 | 701.50 |
| 3659 | 2024.12.02 10:04 | sell | 1830 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
| 3660 | 2024.12.02 10:06 | close | 1830 | 0.10 | 1.26829 | 0.00000 | 0.00000 | -3.00 | 698.50 |
| 3661 | 2024.12.02 10:06 | sell | 1831 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 3662 | 2024.12.02 10:06 | close | 1831 | 0.10 | 1.26846 | 0.00000 | 0.00000 | -3.00 | 695.50 |
| 3663 | 2024.12.02 10:20 | sell | 1832 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
| 3664 | 2024.12.02 10:21 | close | 1832 | 0.10 | 1.26894 | 0.00000 | 0.00000 | -3.00 | 692.50 |
| 3665 | 2024.12.02 10:21 | sell | 1833 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 3666 | 2024.12.02 10:22 | close | 1833 | 0.10 | 1.26911 | 0.00000 | 0.00000 | -3.00 | 689.50 |
| 3667 | 2024.12.02 10:50 | buy | 1834 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
| 3668 | 2024.12.02 10:53 | close | 1834 | 0.10 | 1.26892 | 0.00000 | 0.00000 | -3.00 | 686.50 |
| 3669 | 2024.12.02 10:55 | buy | 1835 | 0.10 | 1.26914 | 0.00000 | 0.00000 | ||
| 3670 | 2024.12.02 11:02 | close | 1835 | 0.10 | 1.27014 | 0.00000 | 0.00000 | 10.00 | 696.50 |
| 3671 | 2024.12.02 11:02 | buy | 1836 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 3672 | 2024.12.02 11:04 | close | 1836 | 0.10 | 1.26997 | 0.00000 | 0.00000 | -3.00 | 693.50 |
| 3673 | 2024.12.02 11:04 | buy | 1837 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 3674 | 2024.12.02 11:13 | close | 1837 | 0.10 | 1.26980 | 0.00000 | 0.00000 | -3.00 | 690.50 |
| 3675 | 2024.12.02 11:13 | buy | 1838 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
| 3676 | 2024.12.02 11:13 | close | 1838 | 0.10 | 1.26963 | 0.00000 | 0.00000 | -3.00 | 687.50 |
| 3677 | 2024.12.02 11:14 | buy | 1839 | 0.10 | 1.26990 | 0.00000 | 0.00000 | ||
| 3678 | 2024.12.02 11:43 | close | 1839 | 0.10 | 1.26960 | 0.00000 | 0.00000 | -3.00 | 684.50 |
| 3679 | 2024.12.02 11:50 | buy | 1840 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 3680 | 2024.12.02 12:21 | close | 1840 | 0.10 | 1.27083 | 0.00000 | 0.00000 | 10.00 | 694.50 |
| 3681 | 2024.12.02 12:30 | buy | 1841 | 0.10 | 1.27095 | 0.00000 | 0.00000 | ||
| 3682 | 2024.12.02 12:32 | close | 1841 | 0.10 | 1.27065 | 0.00000 | 0.00000 | -3.00 | 691.50 |
| 3683 | 2024.12.02 12:40 | buy | 1842 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 3684 | 2024.12.02 12:42 | close | 1842 | 0.10 | 1.27023 | 0.00000 | 0.00000 | -3.00 | 688.50 |
| 3685 | 2024.12.02 12:45 | buy | 1843 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
| 3686 | 2024.12.02 13:28 | close | 1843 | 0.10 | 1.27131 | 0.00000 | 0.00000 | 10.00 | 698.50 |
| 3687 | 2024.12.02 13:30 | buy | 1844 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
| 3688 | 2024.12.02 13:53 | close | 1844 | 0.10 | 1.27121 | 0.00000 | 0.00000 | -3.00 | 695.50 |
| 3689 | 2024.12.02 14:25 | sell | 1845 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
| 3690 | 2024.12.02 14:38 | close | 1845 | 0.10 | 1.26951 | 0.00000 | 0.00000 | 10.00 | 705.50 |
| 3691 | 2024.12.02 14:38 | sell | 1846 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
| 3692 | 2024.12.02 14:39 | close | 1846 | 0.10 | 1.26968 | 0.00000 | 0.00000 | -3.00 | 702.50 |
| 3693 | 2024.12.02 14:39 | sell | 1847 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
| 3694 | 2024.12.02 14:50 | close | 1847 | 0.10 | 1.26855 | 0.00000 | 0.00000 | 10.00 | 712.50 |
| 3695 | 2024.12.02 14:50 | sell | 1848 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 3696 | 2024.12.02 14:51 | close | 1848 | 0.10 | 1.26872 | 0.00000 | 0.00000 | -3.00 | 709.50 |
| 3697 | 2024.12.02 14:51 | sell | 1849 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 3698 | 2024.12.02 14:52 | close | 1849 | 0.10 | 1.26759 | 0.00000 | 0.00000 | 10.00 | 719.50 |
| 3699 | 2024.12.02 14:52 | sell | 1850 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
| 3700 | 2024.12.02 14:58 | close | 1850 | 0.10 | 1.26646 | 0.00000 | 0.00000 | 10.00 | 729.50 |
| 3701 | 2024.12.02 14:58 | sell | 1851 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 3702 | 2024.12.02 15:00 | close | 1851 | 0.10 | 1.26663 | 0.00000 | 0.00000 | -3.00 | 726.50 |
| 3703 | 2024.12.02 15:00 | sell | 1852 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
| 3704 | 2024.12.02 15:00 | close | 1852 | 0.10 | 1.26680 | 0.00000 | 0.00000 | -3.00 | 723.50 |
| 3705 | 2024.12.02 15:12 | sell | 1853 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
| 3706 | 2024.12.02 15:16 | close | 1853 | 0.10 | 1.26754 | 0.00000 | 0.00000 | -3.00 | 720.50 |
| 3707 | 2024.12.02 15:25 | sell | 1854 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 3708 | 2024.12.02 15:26 | close | 1854 | 0.10 | 1.26774 | 0.00000 | 0.00000 | -3.00 | 717.50 |
| 3709 | 2024.12.02 15:30 | sell | 1855 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
| 3710 | 2024.12.02 15:32 | close | 1855 | 0.10 | 1.26773 | 0.00000 | 0.00000 | -3.00 | 714.50 |
| 3711 | 2024.12.02 15:38 | sell | 1856 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 3712 | 2024.12.02 15:43 | close | 1856 | 0.10 | 1.26789 | 0.00000 | 0.00000 | -3.00 | 711.50 |
| 3713 | 2024.12.02 15:44 | sell | 1857 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
| 3714 | 2024.12.02 15:52 | close | 1857 | 0.10 | 1.26796 | 0.00000 | 0.00000 | -3.00 | 708.50 |
| 3715 | 2024.12.02 15:52 | buy | 1858 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 3716 | 2024.12.02 15:55 | close | 1858 | 0.10 | 1.26766 | 0.00000 | 0.00000 | -3.00 | 705.50 |
| 3717 | 2024.12.02 15:55 | buy | 1859 | 0.10 | 1.26779 | 0.00000 | 0.00000 | ||
| 3718 | 2024.12.02 16:01 | close | 1859 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 10.00 | 715.50 |
| 3719 | 2024.12.02 16:01 | buy | 1860 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 3720 | 2024.12.02 16:06 | close | 1860 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -3.00 | 712.50 |
| 3721 | 2024.12.02 16:06 | buy | 1861 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 3722 | 2024.12.02 16:07 | close | 1861 | 0.10 | 1.26845 | 0.00000 | 0.00000 | -3.00 | 709.50 |
| 3723 | 2024.12.02 16:07 | buy | 1862 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 3724 | 2024.12.02 16:12 | close | 1862 | 0.10 | 1.26828 | 0.00000 | 0.00000 | -3.00 | 706.50 |
| 3725 | 2024.12.02 16:15 | buy | 1863 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
| 3726 | 2024.12.02 16:16 | close | 1863 | 0.10 | 1.26836 | 0.00000 | 0.00000 | -3.00 | 703.50 |
| 3727 | 2024.12.02 16:35 | sell | 1864 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 3728 | 2024.12.02 16:43 | close | 1864 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 10.00 | 713.50 |
| 3729 | 2024.12.02 16:43 | sell | 1865 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
| 3730 | 2024.12.02 16:45 | close | 1865 | 0.10 | 1.26587 | 0.00000 | 0.00000 | -3.00 | 710.50 |
| 3731 | 2024.12.02 16:45 | sell | 1866 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
| 3732 | 2024.12.02 16:52 | close | 1866 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 10.00 | 720.50 |
| 3733 | 2024.12.02 16:52 | sell | 1867 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
| 3734 | 2024.12.02 16:58 | close | 1867 | 0.10 | 1.26361 | 0.00000 | 0.00000 | 10.00 | 730.50 |
| 3735 | 2024.12.02 16:58 | sell | 1868 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
| 3736 | 2024.12.02 16:59 | close | 1868 | 0.10 | 1.26378 | 0.00000 | 0.00000 | -3.00 | 727.50 |
| 3737 | 2024.12.02 16:59 | sell | 1869 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
| 3738 | 2024.12.03 06:00 | close | 1869 | 0.10 | 1.26469 | 0.00000 | 0.00000 | -10.40 | 717.10 |
| 3739 | 2024.12.03 06:03 | buy | 1870 | 0.10 | 1.26481 | 0.00000 | 0.00000 | ||
| 3740 | 2024.12.03 06:18 | close | 1870 | 0.10 | 1.26451 | 0.00000 | 0.00000 | -3.00 | 714.10 |
| 3741 | 2024.12.03 07:13 | sell | 1871 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
| 3742 | 2024.12.03 07:17 | close | 1871 | 0.10 | 1.26431 | 0.00000 | 0.00000 | -3.00 | 711.10 |
| 3743 | 2024.12.03 08:00 | buy | 1872 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
| 3744 | 2024.12.03 08:28 | close | 1872 | 0.10 | 1.26454 | 0.00000 | 0.00000 | -3.00 | 708.10 |
| 3745 | 2024.12.03 09:20 | buy | 1873 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
| 3746 | 2024.12.03 09:20 | close | 1873 | 0.10 | 1.26577 | 0.00000 | 0.00000 | -3.00 | 705.10 |
| 3747 | 2024.12.03 09:20 | buy | 1874 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 3748 | 2024.12.03 09:32 | close | 1874 | 0.10 | 1.26690 | 0.00000 | 0.00000 | 10.00 | 715.10 |
| 3749 | 2024.12.03 09:32 | buy | 1875 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
| 3750 | 2024.12.03 09:37 | close | 1875 | 0.10 | 1.26673 | 0.00000 | 0.00000 | -3.00 | 712.10 |
| 3751 | 2024.12.03 09:37 | buy | 1876 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 3752 | 2024.12.03 09:37 | close | 1876 | 0.10 | 1.26656 | 0.00000 | 0.00000 | -3.00 | 709.10 |
| 3753 | 2024.12.03 09:37 | buy | 1877 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
| 3754 | 2024.12.03 09:38 | close | 1877 | 0.10 | 1.26639 | 0.00000 | 0.00000 | -3.00 | 706.10 |
| 3755 | 2024.12.03 09:38 | buy | 1878 | 0.10 | 1.26652 | 0.00000 | 0.00000 | ||
| 3756 | 2024.12.03 09:42 | close | 1878 | 0.10 | 1.26622 | 0.00000 | 0.00000 | -3.00 | 703.10 |
| 3757 | 2024.12.03 09:45 | buy | 1879 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
| 3758 | 2024.12.03 10:01 | close | 1879 | 0.10 | 1.26614 | 0.00000 | 0.00000 | -3.10 | 700.00 |
| 3759 | 2024.12.03 10:02 | buy | 1880 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 3760 | 2024.12.03 10:15 | close | 1880 | 0.10 | 1.26770 | 0.00000 | 0.00000 | 10.00 | 710.00 |
| 3761 | 2024.12.03 10:15 | buy | 1881 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 3762 | 2024.12.03 10:30 | close | 1881 | 0.10 | 1.26883 | 0.00000 | 0.00000 | 10.00 | 720.00 |
| 3763 | 2024.12.03 10:30 | buy | 1882 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 3764 | 2024.12.03 10:37 | close | 1882 | 0.10 | 1.26866 | 0.00000 | 0.00000 | -3.00 | 717.00 |
| 3765 | 2024.12.03 10:37 | buy | 1883 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 3766 | 2024.12.03 10:38 | close | 1883 | 0.10 | 1.26849 | 0.00000 | 0.00000 | -3.00 | 714.00 |
| 3767 | 2024.12.03 10:39 | buy | 1884 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 3768 | 2024.12.03 10:40 | close | 1884 | 0.10 | 1.26844 | 0.00000 | 0.00000 | -3.00 | 711.00 |
| 3769 | 2024.12.03 10:45 | buy | 1885 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
| 3770 | 2024.12.03 10:47 | close | 1885 | 0.10 | 1.26862 | 0.00000 | 0.00000 | -3.00 | 708.00 |
| 3771 | 2024.12.03 10:47 | buy | 1886 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 3772 | 2024.12.03 10:48 | close | 1886 | 0.10 | 1.26845 | 0.00000 | 0.00000 | -3.00 | 705.00 |
| 3773 | 2024.12.03 10:48 | buy | 1887 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 3774 | 2024.12.03 10:51 | close | 1887 | 0.10 | 1.26828 | 0.00000 | 0.00000 | -3.00 | 702.00 |
| 3775 | 2024.12.03 10:53 | buy | 1888 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 3776 | 2024.12.03 11:23 | close | 1888 | 0.10 | 1.26850 | 0.00000 | 0.00000 | -3.00 | 699.00 |
| 3777 | 2024.12.03 11:30 | sell | 1889 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 3778 | 2024.12.03 12:06 | close | 1889 | 0.10 | 1.26735 | 0.00000 | 0.00000 | 10.00 | 709.00 |
| 3779 | 2024.12.03 12:06 | sell | 1890 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 3780 | 2024.12.03 12:06 | close | 1890 | 0.10 | 1.26752 | 0.00000 | 0.00000 | -3.00 | 706.00 |
| 3781 | 2024.12.03 12:06 | sell | 1891 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
| 3782 | 2024.12.03 12:07 | close | 1891 | 0.10 | 1.26769 | 0.00000 | 0.00000 | -3.00 | 703.00 |
| 3783 | 2024.12.03 12:07 | sell | 1892 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
| 3784 | 2024.12.03 12:08 | close | 1892 | 0.10 | 1.26786 | 0.00000 | 0.00000 | -3.00 | 700.00 |
| 3785 | 2024.12.03 12:09 | sell | 1893 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
| 3786 | 2024.12.03 12:11 | close | 1893 | 0.10 | 1.26797 | 0.00000 | 0.00000 | -3.00 | 697.00 |
| 3787 | 2024.12.03 12:17 | sell | 1894 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
| 3788 | 2024.12.03 12:31 | close | 1894 | 0.10 | 1.26806 | 0.00000 | 0.00000 | -3.00 | 694.00 |
| 3789 | 2024.12.03 12:45 | sell | 1895 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
| 3790 | 2024.12.03 12:50 | close | 1895 | 0.10 | 1.26769 | 0.00000 | 0.00000 | -3.00 | 691.00 |
| 3791 | 2024.12.03 13:05 | sell | 1896 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
| 3792 | 2024.12.03 13:07 | close | 1896 | 0.10 | 1.26676 | 0.00000 | 0.00000 | -3.00 | 688.00 |
| 3793 | 2024.12.03 13:13 | sell | 1897 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
| 3794 | 2024.12.03 13:18 | close | 1897 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -3.00 | 685.00 |
| 3795 | 2024.12.03 13:18 | sell | 1898 | 0.10 | 1.26660 | 0.00000 | 0.00000 | ||
| 3796 | 2024.12.03 13:21 | close | 1898 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -3.00 | 682.00 |
| 3797 | 2024.12.03 13:23 | sell | 1899 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
| 3798 | 2024.12.03 13:38 | close | 1899 | 0.10 | 1.26678 | 0.00000 | 0.00000 | -3.00 | 679.00 |
| 3799 | 2024.12.03 13:43 | sell | 1900 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
| 3800 | 2024.12.03 13:44 | close | 1900 | 0.10 | 1.26646 | 0.00000 | 0.00000 | -3.00 | 676.00 |
| 3801 | 2024.12.03 13:45 | sell | 1901 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 3802 | 2024.12.03 13:52 | close | 1901 | 0.10 | 1.26660 | 0.00000 | 0.00000 | -3.00 | 673.00 |
| 3803 | 2024.12.03 14:15 | sell | 1902 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
| 3804 | 2024.12.03 14:28 | close | 1902 | 0.10 | 1.26501 | 0.00000 | 0.00000 | 10.00 | 683.00 |
| 3805 | 2024.12.03 14:28 | sell | 1903 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
| 3806 | 2024.12.03 14:38 | close | 1903 | 0.10 | 1.26518 | 0.00000 | 0.00000 | -3.00 | 680.00 |
| 3807 | 2024.12.03 14:53 | sell | 1904 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
| 3808 | 2024.12.03 15:18 | close | 1904 | 0.10 | 1.26548 | 0.00000 | 0.00000 | -3.00 | 677.00 |
| 3809 | 2024.12.03 15:35 | buy | 1905 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
| 3810 | 2024.12.03 15:44 | close | 1905 | 0.10 | 1.26632 | 0.00000 | 0.00000 | -3.00 | 674.00 |
| 3811 | 2024.12.03 15:45 | buy | 1906 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
| 3812 | 2024.12.03 15:48 | close | 1906 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -3.00 | 671.00 |
| 3813 | 2024.12.03 15:50 | buy | 1907 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
| 3814 | 2024.12.03 15:58 | close | 1907 | 0.10 | 1.26724 | 0.00000 | 0.00000 | 10.00 | 681.00 |
| 3815 | 2024.12.03 15:58 | buy | 1908 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
| 3816 | 2024.12.03 15:59 | close | 1908 | 0.10 | 1.26707 | 0.00000 | 0.00000 | -3.00 | 678.00 |
| 3817 | 2024.12.03 15:59 | buy | 1909 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 3818 | 2024.12.03 16:02 | close | 1909 | 0.10 | 1.26690 | 0.00000 | 0.00000 | -3.00 | 675.00 |
| 3819 | 2024.12.03 16:02 | buy | 1910 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
| 3820 | 2024.12.03 16:02 | close | 1910 | 0.10 | 1.26673 | 0.00000 | 0.00000 | -3.00 | 672.00 |
| 3821 | 2024.12.03 16:02 | buy | 1911 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 3822 | 2024.12.03 16:03 | close | 1911 | 0.10 | 1.26656 | 0.00000 | 0.00000 | -3.00 | 669.00 |
| 3823 | 2024.12.03 16:04 | buy | 1912 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
| 3824 | 2024.12.03 16:18 | close | 1912 | 0.10 | 1.26648 | 0.00000 | 0.00000 | -3.00 | 666.00 |
| 3825 | 2024.12.03 16:26 | buy | 1913 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
| 3826 | 2024.12.03 16:50 | close | 1913 | 0.10 | 1.26598 | 0.00000 | 0.00000 | -3.00 | 663.00 |
| 3827 | 2024.12.03 16:50 | sell | 1914 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
| 3828 | 2024.12.03 16:52 | close | 1914 | 0.10 | 1.26628 | 0.00000 | 0.00000 | -3.00 | 660.00 |
| 3829 | 2024.12.04 06:25 | buy | 1915 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 3830 | 2024.12.04 06:50 | close | 1915 | 0.10 | 1.26736 | 0.00000 | 0.00000 | 10.00 | 670.00 |
| 3831 | 2024.12.04 06:50 | buy | 1916 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
| 3832 | 2024.12.04 07:13 | close | 1916 | 0.10 | 1.26849 | 0.00000 | 0.00000 | 10.00 | 680.00 |
| 3833 | 2024.12.04 07:13 | buy | 1917 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
| 3834 | 2024.12.04 08:11 | close | 1917 | 0.10 | 1.26832 | 0.00000 | 0.00000 | -3.00 | 677.00 |
| 3835 | 2024.12.04 08:31 | sell | 1918 | 0.10 | 1.26865 | 0.00000 | 0.00000 | ||
| 3836 | 2024.12.04 08:31 | close | 1918 | 0.10 | 1.26895 | 0.00000 | 0.00000 | -3.00 | 674.00 |
| 3837 | 2024.12.04 08:55 | buy | 1919 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
| 3838 | 2024.12.04 08:57 | close | 1919 | 0.10 | 1.26957 | 0.00000 | 0.00000 | -3.00 | 671.00 |
| 3839 | 2024.12.04 08:57 | buy | 1920 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 3840 | 2024.12.04 09:00 | close | 1920 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -3.00 | 668.00 |
| 3841 | 2024.12.04 09:02 | buy | 1921 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
| 3842 | 2024.12.04 09:08 | close | 1921 | 0.10 | 1.26945 | 0.00000 | 0.00000 | -3.00 | 665.00 |
| 3843 | 2024.12.04 09:30 | sell | 1922 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
| 3844 | 2024.12.04 09:32 | close | 1922 | 0.10 | 1.26840 | 0.00000 | 0.00000 | -3.00 | 662.00 |
| 3845 | 2024.12.04 09:32 | sell | 1923 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
| 3846 | 2024.12.04 09:33 | close | 1923 | 0.10 | 1.26857 | 0.00000 | 0.00000 | -3.00 | 659.00 |
| 3847 | 2024.12.04 09:34 | sell | 1924 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
| 3848 | 2024.12.04 10:01 | close | 1924 | 0.10 | 1.26866 | 0.00000 | 0.00000 | -3.00 | 656.00 |
| 3849 | 2024.12.04 10:20 | buy | 1925 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 3850 | 2024.12.04 10:21 | close | 1925 | 0.10 | 1.26917 | 0.00000 | 0.00000 | -3.00 | 653.00 |
| 3851 | 2024.12.04 10:21 | buy | 1926 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 3852 | 2024.12.04 10:22 | close | 1926 | 0.10 | 1.26900 | 0.00000 | 0.00000 | -3.00 | 650.00 |
| 3853 | 2024.12.04 10:22 | buy | 1927 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
| 3854 | 2024.12.04 10:22 | close | 1927 | 0.10 | 1.26883 | 0.00000 | 0.00000 | -3.00 | 647.00 |
| 3855 | 2024.12.04 10:22 | buy | 1928 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 3856 | 2024.12.04 10:23 | close | 1928 | 0.10 | 1.26866 | 0.00000 | 0.00000 | -3.00 | 644.00 |
| 3857 | 2024.12.04 10:24 | buy | 1929 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
| 3858 | 2024.12.04 10:25 | close | 1929 | 0.10 | 1.26855 | 0.00000 | 0.00000 | -3.80 | 640.20 |
| 3859 | 2024.12.04 11:00 | sell | 1930 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
| 3860 | 2024.12.04 11:01 | close | 1930 | 0.10 | 1.26730 | 0.00000 | 0.00000 | -3.00 | 637.20 |
| 3861 | 2024.12.04 11:01 | sell | 1931 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
| 3862 | 2024.12.04 11:01 | close | 1931 | 0.10 | 1.26599 | 0.00000 | 0.00000 | 10.00 | 647.20 |
| 3863 | 2024.12.04 11:01 | sell | 1932 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
| 3864 | 2024.12.04 11:02 | close | 1932 | 0.10 | 1.26486 | 0.00000 | 0.00000 | 10.00 | 657.20 |
| 3865 | 2024.12.04 11:02 | sell | 1933 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
| 3866 | 2024.12.04 11:03 | close | 1933 | 0.10 | 1.26373 | 0.00000 | 0.00000 | 10.00 | 667.20 |
| 3867 | 2024.12.04 11:03 | sell | 1934 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 3868 | 2024.12.04 11:04 | close | 1934 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -3.00 | 664.20 |
| 3869 | 2024.12.04 11:04 | sell | 1935 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
| 3870 | 2024.12.04 11:04 | close | 1935 | 0.10 | 1.26407 | 0.00000 | 0.00000 | -3.00 | 661.20 |
| 3871 | 2024.12.04 11:04 | sell | 1936 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
| 3872 | 2024.12.04 11:04 | close | 1936 | 0.10 | 1.26424 | 0.00000 | 0.00000 | -3.00 | 658.20 |
| 3873 | 2024.12.04 11:04 | sell | 1937 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
| 3874 | 2024.12.04 11:04 | close | 1937 | 0.10 | 1.26441 | 0.00000 | 0.00000 | -3.00 | 655.20 |
| 3875 | 2024.12.04 11:04 | sell | 1938 | 0.10 | 1.26428 | 0.00000 | 0.00000 | ||
| 3876 | 2024.12.04 11:04 | close | 1938 | 0.10 | 1.26458 | 0.00000 | 0.00000 | -3.00 | 652.20 |
| 3877 | 2024.12.04 11:04 | sell | 1939 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
| 3878 | 2024.12.04 11:05 | close | 1939 | 0.10 | 1.26345 | 0.00000 | 0.00000 | 10.00 | 662.20 |
| 3879 | 2024.12.04 11:05 | sell | 1940 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
| 3880 | 2024.12.04 11:06 | close | 1940 | 0.10 | 1.26362 | 0.00000 | 0.00000 | -3.00 | 659.20 |
| 3881 | 2024.12.04 11:06 | sell | 1941 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
| 3882 | 2024.12.04 11:06 | close | 1941 | 0.10 | 1.26379 | 0.00000 | 0.00000 | -3.00 | 656.20 |
| 3883 | 2024.12.04 11:06 | sell | 1942 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
| 3884 | 2024.12.04 11:06 | close | 1942 | 0.10 | 1.26396 | 0.00000 | 0.00000 | -3.00 | 653.20 |
| 3885 | 2024.12.04 11:06 | sell | 1943 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
| 3886 | 2024.12.04 11:07 | close | 1943 | 0.10 | 1.26413 | 0.00000 | 0.00000 | -3.00 | 650.20 |
| 3887 | 2024.12.04 11:07 | sell | 1944 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
| 3888 | 2024.12.04 11:07 | close | 1944 | 0.10 | 1.26430 | 0.00000 | 0.00000 | -3.00 | 647.20 |
| 3889 | 2024.12.04 11:07 | sell | 1945 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
| 3890 | 2024.12.04 11:08 | close | 1945 | 0.10 | 1.26447 | 0.00000 | 0.00000 | -3.00 | 644.20 |
| 3891 | 2024.12.04 11:08 | sell | 1946 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 3892 | 2024.12.04 11:08 | close | 1946 | 0.10 | 1.26464 | 0.00000 | 0.00000 | -3.00 | 641.20 |
| 3893 | 2024.12.04 11:08 | sell | 1947 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
| 3894 | 2024.12.04 11:08 | close | 1947 | 0.10 | 1.26481 | 0.00000 | 0.00000 | -3.00 | 638.20 |
| 3895 | 2024.12.04 11:08 | sell | 1948 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
| 3896 | 2024.12.04 11:11 | close | 1948 | 0.10 | 1.26368 | 0.00000 | 0.00000 | 10.00 | 648.20 |
| 3897 | 2024.12.04 11:11 | sell | 1949 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
| 3898 | 2024.12.04 11:11 | close | 1949 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -3.00 | 645.20 |
| 3899 | 2024.12.04 11:41 | sell | 1950 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
| 3900 | 2024.12.04 11:41 | close | 1950 | 0.10 | 1.26658 | 0.00000 | 0.00000 | -3.00 | 642.20 |
| 3901 | 2024.12.04 11:55 | buy | 1951 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 3902 | 2024.12.04 11:56 | close | 1951 | 0.10 | 1.26792 | 0.00000 | 0.00000 | -3.00 | 639.20 |
| 3903 | 2024.12.04 11:56 | buy | 1952 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 3904 | 2024.12.04 11:57 | close | 1952 | 0.10 | 1.26775 | 0.00000 | 0.00000 | -3.00 | 636.20 |
| 3905 | 2024.12.04 11:57 | buy | 1953 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 3906 | 2024.12.04 11:58 | close | 1953 | 0.10 | 1.26758 | 0.00000 | 0.00000 | -3.00 | 633.20 |
| 3907 | 2024.12.04 12:05 | buy | 1954 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 3908 | 2024.12.04 12:08 | close | 1954 | 0.10 | 1.26730 | 0.00000 | 0.00000 | -3.00 | 630.20 |
| 3909 | 2024.12.04 12:09 | buy | 1955 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
| 3910 | 2024.12.04 12:10 | close | 1955 | 0.10 | 1.26722 | 0.00000 | 0.00000 | -3.60 | 626.60 |
| 3911 | 2024.12.04 12:11 | buy | 1956 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
| 3912 | 2024.12.04 12:40 | close | 1956 | 0.10 | 1.26718 | 0.00000 | 0.00000 | -3.00 | 623.60 |
| 3913 | 2024.12.04 12:45 | sell | 1957 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
| 3914 | 2024.12.04 13:06 | close | 1957 | 0.10 | 1.26754 | 0.00000 | 0.00000 | -3.00 | 620.60 |
| 3915 | 2024.12.04 13:10 | sell | 1958 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
| 3916 | 2024.12.04 13:28 | close | 1958 | 0.10 | 1.26728 | 0.00000 | 0.00000 | -3.00 | 617.60 |
| 3917 | 2024.12.04 13:45 | buy | 1959 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 3918 | 2024.12.04 13:46 | close | 1959 | 0.10 | 1.26792 | 0.00000 | 0.00000 | -3.00 | 614.60 |
| 3919 | 2024.12.04 13:46 | buy | 1960 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
| 3920 | 2024.12.04 13:47 | close | 1960 | 0.10 | 1.26775 | 0.00000 | 0.00000 | -3.00 | 611.60 |
| 3921 | 2024.12.04 13:47 | buy | 1961 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 3922 | 2024.12.04 13:48 | close | 1961 | 0.10 | 1.26758 | 0.00000 | 0.00000 | -3.00 | 608.60 |
| 3923 | 2024.12.04 13:48 | buy | 1962 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
| 3924 | 2024.12.04 13:48 | close | 1962 | 0.10 | 1.26741 | 0.00000 | 0.00000 | -3.00 | 605.60 |
| 3925 | 2024.12.04 13:48 | buy | 1963 | 0.10 | 1.26759 | 0.00000 | 0.00000 | ||
| 3926 | 2024.12.04 13:50 | close | 1963 | 0.10 | 1.26729 | 0.00000 | 0.00000 | -3.00 | 602.60 |
| 3927 | 2024.12.04 13:55 | buy | 1964 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
| 3928 | 2024.12.04 13:56 | close | 1964 | 0.10 | 1.26734 | 0.00000 | 0.00000 | -3.00 | 599.60 |
| 3929 | 2024.12.04 13:56 | buy | 1965 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
| 3930 | 2024.12.04 13:58 | close | 1965 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 10.00 | 609.60 |
| 3931 | 2024.12.04 13:58 | buy | 1966 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
| 3932 | 2024.12.04 13:59 | close | 1966 | 0.10 | 1.26830 | 0.00000 | 0.00000 | -3.00 | 606.60 |
| 3933 | 2024.12.04 13:59 | buy | 1967 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
| 3934 | 2024.12.04 13:59 | close | 1967 | 0.10 | 1.26813 | 0.00000 | 0.00000 | -3.00 | 603.60 |
| 3935 | 2024.12.04 13:59 | buy | 1968 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
| 3936 | 2024.12.04 13:59 | close | 1968 | 0.10 | 1.26791 | 0.00000 | 0.00000 | -3.50 | 600.10 |
| 3937 | 2024.12.04 13:59 | buy | 1969 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 3938 | 2024.12.04 14:03 | close | 1969 | 0.10 | 1.26774 | 0.00000 | 0.00000 | -3.00 | 597.10 |
| 3939 | 2024.12.04 14:05 | buy | 1970 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
| 3940 | 2024.12.04 14:07 | close | 1970 | 0.10 | 1.26761 | 0.00000 | 0.00000 | -3.00 | 594.10 |
| 3941 | 2024.12.04 14:11 | buy | 1971 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
| 3942 | 2024.12.04 14:21 | close | 1971 | 0.10 | 1.26743 | 0.00000 | 0.00000 | -3.00 | 591.10 |
| 3943 | 2024.12.04 14:21 | buy | 1972 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
| 3944 | 2024.12.04 14:29 | close | 1972 | 0.10 | 1.26736 | 0.00000 | 0.00000 | -3.00 | 588.10 |
| 3945 | 2024.12.04 14:43 | sell | 1973 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
| 3946 | 2024.12.04 14:45 | close | 1973 | 0.10 | 1.26733 | 0.00000 | 0.00000 | -3.00 | 585.10 |
| 3947 | 2024.12.04 14:55 | sell | 1974 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
| 3948 | 2024.12.04 15:08 | close | 1974 | 0.10 | 1.26673 | 0.00000 | 0.00000 | -3.00 | 582.10 |
| 3949 | 2024.12.04 15:15 | sell | 1975 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
| 3950 | 2024.12.04 15:16 | close | 1975 | 0.10 | 1.26688 | 0.00000 | 0.00000 | -3.00 | 579.10 |
| 3951 | 2024.12.04 15:23 | sell | 1976 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
| 3952 | 2024.12.04 15:26 | close | 1976 | 0.10 | 1.26687 | 0.00000 | 0.00000 | -3.00 | 576.10 |
| 3953 | 2024.12.04 15:51 | buy | 1977 | 0.10 | 1.26708 | 0.00000 | 0.00000 | ||
| 3954 | 2024.12.04 15:58 | close | 1977 | 0.10 | 1.26678 | 0.00000 | 0.00000 | -3.00 | 573.10 |
| 3955 | 2024.12.04 16:00 | buy | 1978 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
| 3956 | 2024.12.04 16:01 | close | 1978 | 0.10 | 1.26682 | 0.00000 | 0.00000 | -3.00 | 570.10 |
| 3957 | 2024.12.04 16:30 | buy | 1979 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 3958 | 2024.12.04 16:31 | close | 1979 | 0.10 | 1.26801 | 0.00000 | 0.00000 | -3.00 | 567.10 |
| 3959 | 2024.12.04 16:31 | buy | 1980 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
| 3960 | 2024.12.04 16:32 | close | 1980 | 0.10 | 1.26784 | 0.00000 | 0.00000 | -3.00 | 564.10 |
| 3961 | 2024.12.05 06:25 | buy | 1981 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
| 3962 | 2024.12.05 06:33 | close | 1981 | 0.10 | 1.27073 | 0.00000 | 0.00000 | -3.00 | 561.10 |
| 3963 | 2024.12.05 06:34 | buy | 1982 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
| 3964 | 2024.12.05 06:40 | close | 1982 | 0.10 | 1.27061 | 0.00000 | 0.00000 | -3.00 | 558.10 |
| 3965 | 2024.12.05 06:56 | sell | 1983 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
| 3966 | 2024.12.05 07:03 | close | 1983 | 0.10 | 1.27048 | 0.00000 | 0.00000 | -3.00 | 555.10 |
| 3967 | 2024.12.05 07:40 | buy | 1984 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
| 3968 | 2024.12.05 09:07 | close | 1984 | 0.10 | 1.27217 | 0.00000 | 0.00000 | 10.00 | 565.10 |
| 3969 | 2024.12.05 09:15 | buy | 1985 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
| 3970 | 2024.12.05 09:16 | close | 1985 | 0.10 | 1.27267 | 0.00000 | 0.00000 | -3.00 | 562.10 |
| 3971 | 2024.12.05 09:16 | buy | 1986 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
| 3972 | 2024.12.05 09:17 | close | 1986 | 0.10 | 1.27250 | 0.00000 | 0.00000 | -3.00 | 559.10 |
| 3973 | 2024.12.05 09:17 | buy | 1987 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
| 3974 | 2024.12.05 09:18 | close | 1987 | 0.10 | 1.27233 | 0.00000 | 0.00000 | -3.00 | 556.10 |
| 3975 | 2024.12.05 09:18 | buy | 1988 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
| 3976 | 2024.12.05 09:22 | close | 1988 | 0.10 | 1.27216 | 0.00000 | 0.00000 | -3.00 | 553.10 |
| 3977 | 2024.12.05 09:55 | buy | 1989 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
| 3978 | 2024.12.05 09:55 | close | 1989 | 0.10 | 1.27268 | 0.00000 | 0.00000 | -3.00 | 550.10 |
| 3979 | 2024.12.05 09:55 | buy | 1990 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
| 3980 | 2024.12.05 10:03 | close | 1990 | 0.10 | 1.27381 | 0.00000 | 0.00000 | 10.00 | 560.10 |
| 3981 | 2024.12.05 10:03 | buy | 1991 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
| 3982 | 2024.12.05 10:04 | close | 1991 | 0.10 | 1.27364 | 0.00000 | 0.00000 | -3.00 | 557.10 |
| 3983 | 2024.12.05 10:04 | buy | 1992 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
| 3984 | 2024.12.05 10:07 | close | 1992 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -3.00 | 554.10 |
| 3985 | 2024.12.05 10:13 | buy | 1993 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
| 3986 | 2024.12.05 10:18 | close | 1993 | 0.10 | 1.27361 | 0.00000 | 0.00000 | -3.00 | 551.10 |
| 3987 | 2024.12.05 10:18 | buy | 1994 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
| 3988 | 2024.12.05 10:32 | close | 1994 | 0.10 | 1.27344 | 0.00000 | 0.00000 | -3.00 | 548.10 |
| 3989 | 2024.12.05 10:40 | buy | 1995 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
| 3990 | 2024.12.05 10:42 | close | 1995 | 0.10 | 1.27326 | 0.00000 | 0.00000 | -3.00 | 545.10 |
| 3991 | 2024.12.05 11:00 | sell | 1996 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
| 3992 | 2024.12.05 11:03 | close | 1996 | 0.10 | 1.27306 | 0.00000 | 0.00000 | -3.00 | 542.10 |
| 3993 | 2024.12.05 11:07 | sell | 1997 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
| 3994 | 2024.12.05 11:13 | close | 1997 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 10.00 | 552.10 |
| 3995 | 2024.12.05 11:13 | sell | 1998 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
| 3996 | 2024.12.05 11:14 | close | 1998 | 0.10 | 1.27192 | 0.00000 | 0.00000 | -3.00 | 549.10 |
| 3997 | 2024.12.05 11:14 | sell | 1999 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
| 3998 | 2024.12.05 11:15 | close | 1999 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -4.10 | 545.00 |
| 3999 | 2024.12.05 11:15 | sell | 2000 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 4000 | 2024.12.05 11:32 | close | 2000 | 0.10 | 1.27237 | 0.00000 | 0.00000 | -3.00 | 542.00 |
| 4001 | 2024.12.05 11:41 | sell | 2001 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
| 4002 | 2024.12.05 11:41 | close | 2001 | 0.10 | 1.27247 | 0.00000 | 0.00000 | -3.00 | 539.00 |
| 4003 | 2024.12.05 11:46 | sell | 2002 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 4004 | 2024.12.05 12:15 | close | 2002 | 0.10 | 1.27256 | 0.00000 | 0.00000 | -3.00 | 536.00 |
| 4005 | 2024.12.05 12:25 | buy | 2003 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
| 4006 | 2024.12.05 12:28 | close | 2003 | 0.10 | 1.27202 | 0.00000 | 0.00000 | -3.00 | 533.00 |
| 4007 | 2024.12.05 12:28 | buy | 2004 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
| 4008 | 2024.12.05 12:38 | close | 2004 | 0.10 | 1.27185 | 0.00000 | 0.00000 | -3.00 | 530.00 |
| 4009 | 2024.12.05 13:10 | sell | 2005 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
| 4010 | 2024.12.05 13:13 | close | 2005 | 0.10 | 1.27198 | 0.00000 | 0.00000 | -3.00 | 527.00 |
| 4011 | 2024.12.05 13:40 | buy | 2006 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
| 4012 | 2024.12.05 13:48 | close | 2006 | 0.10 | 1.27274 | 0.00000 | 0.00000 | -3.00 | 524.00 |
| 4013 | 2024.12.05 13:49 | buy | 2007 | 0.10 | 1.27292 | 0.00000 | 0.00000 | ||
| 4014 | 2024.12.05 14:10 | close | 2007 | 0.10 | 1.27262 | 0.00000 | 0.00000 | -3.00 | 521.00 |
| 4015 | 2024.12.05 14:51 | sell | 2008 | 0.10 | 1.27240 | 0.00000 | 0.00000 | ||
| 4016 | 2024.12.05 14:58 | close | 2008 | 0.10 | 1.27270 | 0.00000 | 0.00000 | -3.00 | 518.00 |
| 4017 | 2024.12.05 14:59 | sell | 2009 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 4018 | 2024.12.05 15:02 | close | 2009 | 0.10 | 1.27283 | 0.00000 | 0.00000 | -3.00 | 515.00 |
| 4019 | 2024.12.05 15:15 | buy | 2010 | 0.10 | 1.27333 | 0.00000 | 0.00000 | ||
| 4020 | 2024.12.05 15:31 | close | 2010 | 0.10 | 1.27433 | 0.00000 | 0.00000 | 10.00 | 525.00 |
| 4021 | 2024.12.05 15:31 | buy | 2011 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 4022 | 2024.12.05 15:35 | close | 2011 | 0.10 | 1.27406 | 0.00000 | 0.00000 | -4.00 | 521.00 |
| 4023 | 2024.12.05 15:35 | buy | 2012 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
| 4024 | 2024.12.05 15:35 | close | 2012 | 0.10 | 1.27389 | 0.00000 | 0.00000 | -3.00 | 518.00 |
| 4025 | 2024.12.05 15:35 | buy | 2013 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
| 4026 | 2024.12.05 15:42 | close | 2013 | 0.10 | 1.27372 | 0.00000 | 0.00000 | -3.00 | 515.00 |
| 4027 | 2024.12.05 15:47 | buy | 2014 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
| 4028 | 2024.12.05 16:00 | close | 2014 | 0.10 | 1.27516 | 0.00000 | 0.00000 | 10.00 | 525.00 |
| 4029 | 2024.12.05 16:00 | buy | 2015 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
| 4030 | 2024.12.05 16:22 | close | 2015 | 0.10 | 1.27499 | 0.00000 | 0.00000 | -3.00 | 522.00 |
| 4031 | 2024.12.05 16:27 | buy | 2016 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
| 4032 | 2024.12.05 16:33 | close | 2016 | 0.10 | 1.27656 | 0.00000 | 0.00000 | 10.00 | 532.00 |
| 4033 | 2024.12.05 16:33 | buy | 2017 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
| 4034 | 2024.12.05 16:34 | close | 2017 | 0.10 | 1.27639 | 0.00000 | 0.00000 | -3.00 | 529.00 |
| 4035 | 2024.12.05 16:34 | buy | 2018 | 0.10 | 1.27652 | 0.00000 | 0.00000 | ||
| 4036 | 2024.12.05 16:34 | close | 2018 | 0.10 | 1.27622 | 0.00000 | 0.00000 | -3.00 | 526.00 |
| 4037 | 2024.12.05 16:34 | buy | 2019 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 4038 | 2024.12.05 16:57 | close | 2019 | 0.10 | 1.27605 | 0.00000 | 0.00000 | -3.00 | 523.00 |
| 4039 | 2024.12.06 09:25 | buy | 2020 | 0.10 | 1.27534 | 0.00000 | 0.00000 | ||
| 4040 | 2024.12.06 09:27 | close | 2020 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -3.00 | 520.00 |
| 4041 | 2024.12.06 09:30 | buy | 2021 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
| 4042 | 2024.12.06 09:30 | close | 2021 | 0.10 | 1.27479 | 0.00000 | 0.00000 | -3.00 | 517.00 |
| 4043 | 2024.12.06 09:32 | buy | 2022 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
| 4044 | 2024.12.06 09:53 | close | 2022 | 0.10 | 1.27607 | 0.00000 | 0.00000 | 10.00 | 527.00 |
| 4045 | 2024.12.06 09:53 | buy | 2023 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 4046 | 2024.12.06 09:55 | close | 2023 | 0.10 | 1.27589 | 0.00000 | 0.00000 | -3.10 | 523.90 |
| 4047 | 2024.12.06 09:55 | buy | 2024 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
| 4048 | 2024.12.06 10:07 | close | 2024 | 0.10 | 1.27702 | 0.00000 | 0.00000 | 10.00 | 533.90 |
| 4049 | 2024.12.06 10:07 | buy | 2025 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
| 4050 | 2024.12.06 10:18 | close | 2025 | 0.10 | 1.27685 | 0.00000 | 0.00000 | -3.00 | 530.90 |
| 4051 | 2024.12.06 10:23 | buy | 2026 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
| 4052 | 2024.12.06 10:26 | close | 2026 | 0.10 | 1.27671 | 0.00000 | 0.00000 | -3.00 | 527.90 |
| 4053 | 2024.12.06 10:30 | buy | 2027 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
| 4054 | 2024.12.06 10:32 | close | 2027 | 0.10 | 1.27662 | 0.00000 | 0.00000 | -3.00 | 524.90 |
| 4055 | 2024.12.06 10:35 | buy | 2028 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 4056 | 2024.12.06 10:37 | close | 2028 | 0.10 | 1.27628 | 0.00000 | 0.00000 | -3.00 | 521.90 |
| 4057 | 2024.12.06 10:40 | buy | 2029 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
| 4058 | 2024.12.06 10:43 | close | 2029 | 0.10 | 1.27616 | 0.00000 | 0.00000 | -3.00 | 518.90 |
| 4059 | 2024.12.06 10:47 | buy | 2030 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
| 4060 | 2024.12.06 10:52 | close | 2030 | 0.10 | 1.27596 | 0.00000 | 0.00000 | -3.00 | 515.90 |
| 4061 | 2024.12.06 11:02 | sell | 2031 | 0.10 | 1.27597 | 0.00000 | 0.00000 | ||
| 4062 | 2024.12.06 11:13 | close | 2031 | 0.10 | 1.27627 | 0.00000 | 0.00000 | -3.00 | 512.90 |
| 4063 | 2024.12.06 11:20 | sell | 2032 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
| 4064 | 2024.12.06 11:21 | close | 2032 | 0.10 | 1.27612 | 0.00000 | 0.00000 | -3.00 | 509.90 |
| 4065 | 2024.12.06 11:21 | sell | 2033 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
| 4066 | 2024.12.06 11:22 | close | 2033 | 0.10 | 1.27629 | 0.00000 | 0.00000 | -3.00 | 506.90 |
| 4067 | 2024.12.06 11:22 | sell | 2034 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
| 4068 | 2024.12.06 11:23 | close | 2034 | 0.10 | 1.27646 | 0.00000 | 0.00000 | -3.00 | 503.90 |
| 4069 | 2024.12.06 11:24 | sell | 2035 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
| 4070 | 2024.12.06 12:13 | close | 2035 | 0.10 | 1.27529 | 0.00000 | 0.00000 | 10.00 | 513.90 |
| 4071 | 2024.12.06 13:05 | buy | 2036 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
| 4072 | 2024.12.06 13:11 | close | 2036 | 0.10 | 1.27603 | 0.00000 | 0.00000 | -3.00 | 510.90 |
| 4073 | 2024.12.06 13:12 | buy | 2037 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
| 4074 | 2024.12.06 13:12 | close | 2037 | 0.10 | 1.27591 | 0.00000 | 0.00000 | -3.00 | 507.90 |
| 4075 | 2024.12.06 13:55 | buy | 2038 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
| 4076 | 2024.12.06 15:30 | close | 2038 | 0.10 | 1.27780 | 0.00000 | 0.00000 | 10.00 | 517.90 |
| 4077 | 2024.12.06 15:40 | buy | 2039 | 0.10 | 1.28075 | 0.00000 | 0.00000 | ||
| 4078 | 2024.12.06 15:42 | close | 2039 | 0.10 | 1.28045 | 0.00000 | 0.00000 | -3.00 | 514.90 |
| 4079 | 2024.12.06 15:42 | buy | 2040 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
| 4080 | 2024.12.06 15:43 | close | 2040 | 0.10 | 1.28028 | 0.00000 | 0.00000 | -3.00 | 511.90 |
| 4081 | 2024.12.06 15:43 | buy | 2041 | 0.10 | 1.28041 | 0.00000 | 0.00000 | ||
| 4082 | 2024.12.06 15:43 | close | 2041 | 0.10 | 1.28011 | 0.00000 | 0.00000 | -3.00 | 508.90 |
| 4083 | 2024.12.06 15:43 | buy | 2042 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
| 4084 | 2024.12.06 15:46 | close | 2042 | 0.10 | 1.27994 | 0.00000 | 0.00000 | -3.00 | 505.90 |
| 4085 | 2024.12.06 15:55 | buy | 2043 | 0.10 | 1.28023 | 0.00000 | 0.00000 | ||
| 4086 | 2024.12.06 15:56 | close | 2043 | 0.10 | 1.27993 | 0.00000 | 0.00000 | -3.00 | 502.90 |
| 4087 | 2024.12.06 15:56 | buy | 2044 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
| 4088 | 2024.12.06 15:56 | close | 2044 | 0.10 | 1.27976 | 0.00000 | 0.00000 | -3.00 | 499.90 |
| 4089 | 2024.12.06 15:56 | buy | 2045 | 0.10 | 1.27989 | 0.00000 | 0.00000 | ||
| 4090 | 2024.12.06 15:57 | close | 2045 | 0.10 | 1.27959 | 0.00000 | 0.00000 | -3.00 | 496.90 |
| 4091 | 2024.12.06 15:57 | buy | 2046 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
| 4092 | 2024.12.06 15:57 | close | 2046 | 0.10 | 1.27942 | 0.00000 | 0.00000 | -3.00 | 493.90 |
| 4093 | 2024.12.06 15:57 | buy | 2047 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
| 4094 | 2024.12.06 15:58 | close | 2047 | 0.10 | 1.27925 | 0.00000 | 0.00000 | -3.00 | 490.90 |
| 4095 | 2024.12.06 15:58 | buy | 2048 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 4096 | 2024.12.06 15:58 | close | 2048 | 0.10 | 1.27908 | 0.00000 | 0.00000 | -3.00 | 487.90 |
| 4097 | 2024.12.06 15:58 | buy | 2049 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
| 4098 | 2024.12.06 16:02 | close | 2049 | 0.10 | 1.27891 | 0.00000 | 0.00000 | -3.00 | 484.90 |
| 4099 | 2024.12.06 16:35 | sell | 2050 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 4100 | 2024.12.06 16:38 | close | 2050 | 0.10 | 1.27571 | 0.00000 | 0.00000 | 10.00 | 494.90 |
| 4101 | 2024.12.06 16:38 | sell | 2051 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
| 4102 | 2024.12.06 16:38 | close | 2051 | 0.10 | 1.27588 | 0.00000 | 0.00000 | -3.00 | 491.90 |
| 4103 | 2024.12.06 16:38 | sell | 2052 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
| 4104 | 2024.12.06 16:39 | close | 2052 | 0.10 | 1.27605 | 0.00000 | 0.00000 | -3.00 | 488.90 |
| 4105 | 2024.12.06 16:39 | sell | 2053 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
| 4106 | 2024.12.06 16:40 | close | 2053 | 0.10 | 1.27624 | 0.00000 | 0.00000 | -3.20 | 485.70 |
| 4107 | 2024.12.06 16:40 | sell | 2054 | 0.10 | 1.27611 | 0.00000 | 0.00000 | ||
| 4108 | 2024.12.06 16:43 | close | 2054 | 0.10 | 1.27641 | 0.00000 | 0.00000 | -3.00 | 482.70 |
| 4109 | 2024.12.06 16:43 | sell | 2055 | 0.10 | 1.27628 | 0.00000 | 0.00000 | ||
| 4110 | 2024.12.06 16:45 | close | 2055 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -3.00 | 479.70 |
| 4111 | 2024.12.06 16:50 | sell | 2056 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 4112 | 2024.12.06 16:50 | close | 2056 | 0.10 | 1.27650 | 0.00000 | 0.00000 | -3.00 | 476.70 |
| 4113 | 2024.12.06 16:50 | sell | 2057 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
| 4114 | 2024.12.06 16:50 | close | 2057 | 0.10 | 1.27667 | 0.00000 | 0.00000 | -3.00 | 473.70 |
| 4115 | 2024.12.06 16:52 | sell | 2058 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 4116 | 2024.12.09 06:00 | close | 2058 | 0.10 | 1.27241 | 0.00000 | 0.00000 | 39.90 | 513.60 |
| 4117 | 2024.12.09 06:00 | sell | 2059 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
| 4118 | 2024.12.09 06:14 | close | 2059 | 0.10 | 1.27258 | 0.00000 | 0.00000 | -3.00 | 510.60 |
| 4119 | 2024.12.09 06:20 | sell | 2060 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
| 4120 | 2024.12.09 08:27 | close | 2060 | 0.10 | 1.27268 | 0.00000 | 0.00000 | -3.00 | 507.60 |
| 4121 | 2024.12.09 08:35 | buy | 2061 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
| 4122 | 2024.12.09 09:26 | close | 2061 | 0.10 | 1.27383 | 0.00000 | 0.00000 | 10.00 | 517.60 |
| 4123 | 2024.12.09 09:26 | buy | 2062 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
| 4124 | 2024.12.09 09:36 | close | 2062 | 0.10 | 1.27496 | 0.00000 | 0.00000 | 10.00 | 527.60 |
| 4125 | 2024.12.09 09:36 | buy | 2063 | 0.10 | 1.27509 | 0.00000 | 0.00000 | ||
| 4126 | 2024.12.09 09:43 | close | 2063 | 0.10 | 1.27479 | 0.00000 | 0.00000 | -3.00 | 524.60 |
| 4127 | 2024.12.09 09:43 | buy | 2064 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
| 4128 | 2024.12.09 09:43 | close | 2064 | 0.10 | 1.27462 | 0.00000 | 0.00000 | -3.00 | 521.60 |
| 4129 | 2024.12.09 09:44 | buy | 2065 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
| 4130 | 2024.12.09 09:57 | close | 2065 | 0.10 | 1.27587 | 0.00000 | 0.00000 | 10.00 | 531.60 |
| 4131 | 2024.12.09 09:57 | buy | 2066 | 0.10 | 1.27600 | 0.00000 | 0.00000 | ||
| 4132 | 2024.12.09 10:08 | close | 2066 | 0.10 | 1.27570 | 0.00000 | 0.00000 | -3.00 | 528.60 |
| 4133 | 2024.12.09 10:15 | buy | 2067 | 0.10 | 1.27603 | 0.00000 | 0.00000 | ||
| 4134 | 2024.12.09 10:33 | close | 2067 | 0.10 | 1.27573 | 0.00000 | 0.00000 | -3.00 | 525.60 |
| 4135 | 2024.12.09 10:38 | buy | 2068 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
| 4136 | 2024.12.09 10:39 | close | 2068 | 0.10 | 1.27579 | 0.00000 | 0.00000 | -3.10 | 522.50 |
| 4137 | 2024.12.09 10:40 | buy | 2069 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
| 4138 | 2024.12.09 10:55 | close | 2069 | 0.10 | 1.27693 | 0.00000 | 0.00000 | 10.00 | 532.50 |
| 4139 | 2024.12.09 11:05 | buy | 2070 | 0.10 | 1.27743 | 0.00000 | 0.00000 | ||
| 4140 | 2024.12.09 11:07 | close | 2070 | 0.10 | 1.27713 | 0.00000 | 0.00000 | -3.00 | 529.50 |
| 4141 | 2024.12.09 11:07 | buy | 2071 | 0.10 | 1.27726 | 0.00000 | 0.00000 | ||
| 4142 | 2024.12.09 11:08 | close | 2071 | 0.10 | 1.27696 | 0.00000 | 0.00000 | -3.00 | 526.50 |
| 4143 | 2024.12.09 11:08 | buy | 2072 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
| 4144 | 2024.12.09 11:10 | close | 2072 | 0.10 | 1.27679 | 0.00000 | 0.00000 | -3.00 | 523.50 |
| 4145 | 2024.12.09 11:13 | buy | 2073 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
| 4146 | 2024.12.09 11:15 | close | 2073 | 0.10 | 1.27701 | 0.00000 | 0.00000 | -3.00 | 520.50 |
| 4147 | 2024.12.09 11:15 | buy | 2074 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
| 4148 | 2024.12.09 11:43 | close | 2074 | 0.10 | 1.27684 | 0.00000 | 0.00000 | -3.00 | 517.50 |
| 4149 | 2024.12.09 12:17 | buy | 2075 | 0.10 | 1.27797 | 0.00000 | 0.00000 | ||
| 4150 | 2024.12.09 12:21 | close | 2075 | 0.10 | 1.27767 | 0.00000 | 0.00000 | -3.00 | 514.50 |
| 4151 | 2024.12.09 12:40 | buy | 2076 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
| 4152 | 2024.12.09 12:43 | close | 2076 | 0.10 | 1.27755 | 0.00000 | 0.00000 | -3.00 | 511.50 |
| 4153 | 2024.12.09 12:43 | buy | 2077 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
| 4154 | 2024.12.09 12:43 | close | 2077 | 0.10 | 1.27738 | 0.00000 | 0.00000 | -3.00 | 508.50 |
| 4155 | 2024.12.09 12:44 | buy | 2078 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 4156 | 2024.12.09 12:48 | close | 2078 | 0.10 | 1.27735 | 0.00000 | 0.00000 | -3.00 | 505.50 |
| 4157 | 2024.12.09 12:50 | buy | 2079 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
| 4158 | 2024.12.09 12:58 | close | 2079 | 0.10 | 1.27719 | 0.00000 | 0.00000 | -3.00 | 502.50 |
| 4159 | 2024.12.09 12:59 | buy | 2080 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
| 4160 | 2024.12.09 13:56 | close | 2080 | 0.10 | 1.27707 | 0.00000 | 0.00000 | -3.00 | 499.50 |
| 4161 | 2024.12.09 14:08 | sell | 2081 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 4162 | 2024.12.09 14:18 | close | 2081 | 0.10 | 1.27673 | 0.00000 | 0.00000 | -3.00 | 496.50 |
| 4163 | 2024.12.09 14:22 | sell | 2082 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
| 4164 | 2024.12.09 14:27 | close | 2082 | 0.10 | 1.27683 | 0.00000 | 0.00000 | -3.00 | 493.50 |
| 4165 | 2024.12.09 14:32 | sell | 2083 | 0.10 | 1.27653 | 0.00000 | 0.00000 | ||
| 4166 | 2024.12.09 14:43 | close | 2083 | 0.10 | 1.27553 | 0.00000 | 0.00000 | 10.00 | 503.50 |
| 4167 | 2024.12.09 14:43 | sell | 2084 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
| 4168 | 2024.12.09 14:53 | close | 2084 | 0.10 | 1.27570 | 0.00000 | 0.00000 | -3.00 | 500.50 |
| 4169 | 2024.12.09 15:00 | sell | 2085 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
| 4170 | 2024.12.09 15:02 | close | 2085 | 0.10 | 1.27584 | 0.00000 | 0.00000 | -3.00 | 497.50 |
| 4171 | 2024.12.09 15:35 | buy | 2086 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
| 4172 | 2024.12.09 15:38 | close | 2086 | 0.10 | 1.27769 | 0.00000 | 0.00000 | -3.00 | 494.50 |
| 4173 | 2024.12.09 15:38 | buy | 2087 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
| 4174 | 2024.12.09 15:46 | close | 2087 | 0.10 | 1.27752 | 0.00000 | 0.00000 | -3.00 | 491.50 |
| 4175 | 2024.12.09 15:46 | buy | 2088 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 4176 | 2024.12.09 16:06 | close | 2088 | 0.10 | 1.27750 | 0.00000 | 0.00000 | -3.00 | 488.50 |
| 4177 | 2024.12.09 16:15 | buy | 2089 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 4178 | 2024.12.09 16:18 | close | 2089 | 0.10 | 1.27693 | 0.00000 | 0.00000 | -3.00 | 485.50 |
| 4179 | 2024.12.09 16:18 | buy | 2090 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
| 4180 | 2024.12.09 16:18 | close | 2090 | 0.10 | 1.27676 | 0.00000 | 0.00000 | -3.00 | 482.50 |
| 4181 | 2024.12.09 16:18 | buy | 2091 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
| 4182 | 2024.12.09 16:33 | close | 2091 | 0.10 | 1.27668 | 0.00000 | 0.00000 | -3.00 | 479.50 |
| 4183 | 2024.12.09 16:33 | sell | 2092 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 4184 | 2024.12.09 16:34 | close | 2092 | 0.10 | 1.27698 | 0.00000 | 0.00000 | -3.00 | 476.50 |
| 4185 | 2024.12.09 16:34 | sell | 2093 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
| 4186 | 2024.12.09 16:46 | close | 2093 | 0.10 | 1.27715 | 0.00000 | 0.00000 | -3.00 | 473.50 |
| 4187 | 2024.12.10 06:05 | buy | 2094 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
| 4188 | 2024.12.10 06:08 | close | 2094 | 0.10 | 1.27489 | 0.00000 | 0.00000 | -3.00 | 470.50 |
| 4189 | 2024.12.10 06:08 | buy | 2095 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
| 4190 | 2024.12.10 06:12 | close | 2095 | 0.10 | 1.27472 | 0.00000 | 0.00000 | -3.00 | 467.50 |
| 4191 | 2024.12.10 06:15 | buy | 2096 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
| 4192 | 2024.12.10 07:12 | close | 2096 | 0.10 | 1.27453 | 0.00000 | 0.00000 | -3.00 | 464.50 |
| 4193 | 2024.12.10 07:31 | sell | 2097 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 4194 | 2024.12.10 07:32 | close | 2097 | 0.10 | 1.27476 | 0.00000 | 0.00000 | -3.00 | 461.50 |
| 4195 | 2024.12.10 08:05 | buy | 2098 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 4196 | 2024.12.10 08:47 | close | 2098 | 0.10 | 1.27540 | 0.00000 | 0.00000 | -3.00 | 458.50 |
| 4197 | 2024.12.10 09:25 | sell | 2099 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
| 4198 | 2024.12.10 09:31 | close | 2099 | 0.10 | 1.27562 | 0.00000 | 0.00000 | -3.00 | 455.50 |
| 4199 | 2024.12.10 09:31 | sell | 2100 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
| 4200 | 2024.12.10 09:58 | close | 2100 | 0.10 | 1.27431 | 0.00000 | 0.00000 | 10.00 | 465.50 |
| 4201 | 2024.12.10 09:58 | sell | 2101 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 4202 | 2024.12.10 10:03 | close | 2101 | 0.10 | 1.27448 | 0.00000 | 0.00000 | -3.00 | 462.50 |
| 4203 | 2024.12.10 10:03 | sell | 2102 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
| 4204 | 2024.12.10 10:08 | close | 2102 | 0.10 | 1.27465 | 0.00000 | 0.00000 | -3.00 | 459.50 |
| 4205 | 2024.12.10 10:12 | sell | 2103 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
| 4206 | 2024.12.10 10:22 | close | 2103 | 0.10 | 1.27435 | 0.00000 | 0.00000 | -3.00 | 456.50 |
| 4207 | 2024.12.10 12:00 | buy | 2104 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 4208 | 2024.12.10 12:10 | close | 2104 | 0.10 | 1.27650 | 0.00000 | 0.00000 | 10.00 | 466.50 |
| 4209 | 2024.12.10 12:10 | buy | 2105 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
| 4210 | 2024.12.10 12:12 | close | 2105 | 0.10 | 1.27633 | 0.00000 | 0.00000 | -3.00 | 463.50 |
| 4211 | 2024.12.10 12:12 | buy | 2106 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
| 4212 | 2024.12.10 12:13 | close | 2106 | 0.10 | 1.27616 | 0.00000 | 0.00000 | -3.00 | 460.50 |
| 4213 | 2024.12.10 12:13 | buy | 2107 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
| 4214 | 2024.12.10 12:21 | close | 2107 | 0.10 | 1.27599 | 0.00000 | 0.00000 | -3.00 | 457.50 |
| 4215 | 2024.12.10 12:25 | buy | 2108 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 4216 | 2024.12.10 12:27 | close | 2108 | 0.10 | 1.27605 | 0.00000 | 0.00000 | -3.00 | 454.50 |
| 4217 | 2024.12.10 12:32 | buy | 2109 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
| 4218 | 2024.12.10 12:36 | close | 2109 | 0.10 | 1.27559 | 0.00000 | 0.00000 | -3.00 | 451.50 |
| 4219 | 2024.12.10 12:36 | buy | 2110 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 4220 | 2024.12.10 13:08 | close | 2110 | 0.10 | 1.27544 | 0.00000 | 0.00000 | -3.00 | 448.50 |
| 4221 | 2024.12.10 13:51 | buy | 2111 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
| 4222 | 2024.12.10 13:51 | close | 2111 | 0.10 | 1.27591 | 0.00000 | 0.00000 | -3.00 | 445.50 |
| 4223 | 2024.12.10 14:20 | sell | 2112 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
| 4224 | 2024.12.10 14:22 | close | 2112 | 0.10 | 1.27492 | 0.00000 | 0.00000 | -3.00 | 442.50 |
| 4225 | 2024.12.10 14:22 | sell | 2113 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
| 4226 | 2024.12.10 14:38 | close | 2113 | 0.10 | 1.27509 | 0.00000 | 0.00000 | -3.00 | 439.50 |
| 4227 | 2024.12.10 14:45 | sell | 2114 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
| 4228 | 2024.12.10 14:47 | close | 2114 | 0.10 | 1.27521 | 0.00000 | 0.00000 | -3.00 | 436.50 |
| 4229 | 2024.12.10 15:40 | buy | 2115 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
| 4230 | 2024.12.10 15:42 | close | 2115 | 0.10 | 1.27555 | 0.00000 | 0.00000 | -3.00 | 433.50 |
| 4231 | 2024.12.10 16:10 | buy | 2116 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
| 4232 | 2024.12.10 16:10 | close | 2116 | 0.10 | 1.27574 | 0.00000 | 0.00000 | -3.00 | 430.50 |
| 4233 | 2024.12.10 16:10 | buy | 2117 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
| 4234 | 2024.12.10 16:11 | close | 2117 | 0.10 | 1.27557 | 0.00000 | 0.00000 | -3.00 | 427.50 |
| 4235 | 2024.12.10 16:11 | buy | 2118 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
| 4236 | 2024.12.10 16:36 | close | 2118 | 0.10 | 1.27552 | 0.00000 | 0.00000 | -3.00 | 424.50 |
| 4237 | 2024.12.11 06:10 | sell | 2119 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
| 4238 | 2024.12.11 09:07 | close | 2119 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 10.00 | 434.50 |
| 4239 | 2024.12.11 09:21 | sell | 2120 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
| 4240 | 2024.12.11 09:38 | close | 2120 | 0.10 | 1.27439 | 0.00000 | 0.00000 | 10.00 | 444.50 |
| 4241 | 2024.12.11 09:38 | sell | 2121 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
| 4242 | 2024.12.11 09:58 | close | 2121 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 10.00 | 454.50 |
| 4243 | 2024.12.11 09:58 | sell | 2122 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
| 4244 | 2024.12.11 10:00 | close | 2122 | 0.10 | 1.27343 | 0.00000 | 0.00000 | -3.00 | 451.50 |
| 4245 | 2024.12.11 10:00 | sell | 2123 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
| 4246 | 2024.12.11 10:01 | close | 2123 | 0.10 | 1.27360 | 0.00000 | 0.00000 | -3.00 | 448.50 |
| 4247 | 2024.12.11 10:13 | sell | 2124 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
| 4248 | 2024.12.11 10:14 | close | 2124 | 0.10 | 1.27440 | 0.00000 | 0.00000 | -3.50 | 445.00 |
| 4249 | 2024.12.11 10:15 | sell | 2125 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 4250 | 2024.12.11 10:17 | close | 2125 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -3.00 | 442.00 |
| 4251 | 2024.12.11 10:20 | sell | 2126 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
| 4252 | 2024.12.11 10:22 | close | 2126 | 0.10 | 1.27454 | 0.00000 | 0.00000 | -3.00 | 439.00 |
| 4253 | 2024.12.11 10:28 | sell | 2127 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
| 4254 | 2024.12.11 10:30 | close | 2127 | 0.10 | 1.27469 | 0.00000 | 0.00000 | -3.00 | 436.00 |
| 4255 | 2024.12.11 10:40 | buy | 2128 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
| 4256 | 2024.12.11 10:43 | close | 2128 | 0.10 | 1.27508 | 0.00000 | 0.00000 | -3.00 | 433.00 |
| 4257 | 2024.12.11 10:43 | buy | 2129 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
| 4258 | 2024.12.11 10:57 | close | 2129 | 0.10 | 1.27491 | 0.00000 | 0.00000 | -3.00 | 430.00 |
| 4259 | 2024.12.11 11:11 | buy | 2130 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
| 4260 | 2024.12.11 11:18 | close | 2130 | 0.10 | 1.27457 | 0.00000 | 0.00000 | -3.00 | 427.00 |
| 4261 | 2024.12.11 11:33 | sell | 2131 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
| 4262 | 2024.12.11 11:45 | close | 2131 | 0.10 | 1.27326 | 0.00000 | 0.00000 | 10.00 | 437.00 |
| 4263 | 2024.12.11 11:45 | sell | 2132 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
| 4264 | 2024.12.11 11:51 | close | 2132 | 0.10 | 1.27343 | 0.00000 | 0.00000 | -3.00 | 434.00 |
| 4265 | 2024.12.11 11:51 | sell | 2133 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
| 4266 | 2024.12.11 12:07 | close | 2133 | 0.10 | 1.27214 | 0.00000 | 0.00000 | 10.00 | 444.00 |
| 4267 | 2024.12.11 12:07 | sell | 2134 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
| 4268 | 2024.12.11 12:13 | close | 2134 | 0.10 | 1.27231 | 0.00000 | 0.00000 | -3.00 | 441.00 |
| 4269 | 2024.12.11 12:13 | sell | 2135 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
| 4270 | 2024.12.11 12:13 | close | 2135 | 0.10 | 1.27248 | 0.00000 | 0.00000 | -3.00 | 438.00 |
| 4271 | 2024.12.11 12:13 | sell | 2136 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
| 4272 | 2024.12.11 12:18 | close | 2136 | 0.10 | 1.27265 | 0.00000 | 0.00000 | -3.00 | 435.00 |
| 4273 | 2024.12.11 12:21 | sell | 2137 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 4274 | 2024.12.11 12:26 | close | 2137 | 0.10 | 1.27246 | 0.00000 | 0.00000 | -3.00 | 432.00 |
| 4275 | 2024.12.11 12:26 | sell | 2138 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
| 4276 | 2024.12.11 12:33 | close | 2138 | 0.10 | 1.27263 | 0.00000 | 0.00000 | -3.00 | 429.00 |
| 4277 | 2024.12.11 12:40 | sell | 2139 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
| 4278 | 2024.12.11 12:43 | close | 2139 | 0.10 | 1.27274 | 0.00000 | 0.00000 | -3.00 | 426.00 |
| 4279 | 2024.12.11 13:25 | buy | 2140 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 4280 | 2024.12.11 13:28 | close | 2140 | 0.10 | 1.27269 | 0.00000 | 0.00000 | -3.00 | 423.00 |
| 4281 | 2024.12.11 13:29 | buy | 2141 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
| 4282 | 2024.12.11 14:01 | close | 2141 | 0.10 | 1.27388 | 0.00000 | 0.00000 | 10.00 | 433.00 |
| 4283 | 2024.12.11 14:01 | buy | 2142 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
| 4284 | 2024.12.11 14:05 | close | 2142 | 0.10 | 1.27371 | 0.00000 | 0.00000 | -3.00 | 430.00 |
| 4285 | 2024.12.11 14:05 | buy | 2143 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 4286 | 2024.12.11 14:06 | close | 2143 | 0.10 | 1.27354 | 0.00000 | 0.00000 | -3.00 | 427.00 |
| 4287 | 2024.12.11 14:06 | buy | 2144 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
| 4288 | 2024.12.11 14:18 | close | 2144 | 0.10 | 1.27467 | 0.00000 | 0.00000 | 10.00 | 437.00 |
| 4289 | 2024.12.11 14:18 | buy | 2145 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
| 4290 | 2024.12.11 14:19 | close | 2145 | 0.10 | 1.27436 | 0.00000 | 0.00000 | -4.40 | 432.60 |
| 4291 | 2024.12.11 14:19 | buy | 2146 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 4292 | 2024.12.11 14:26 | close | 2146 | 0.10 | 1.27419 | 0.00000 | 0.00000 | -3.00 | 429.60 |
| 4293 | 2024.12.11 15:30 | buy | 2147 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
| 4294 | 2024.12.11 15:30 | close | 2147 | 0.10 | 1.27424 | 0.00000 | 0.00000 | -3.00 | 426.60 |
| 4295 | 2024.12.11 15:30 | buy | 2148 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
| 4296 | 2024.12.11 15:31 | close | 2148 | 0.10 | 1.27407 | 0.00000 | 0.00000 | -3.00 | 423.60 |
| 4297 | 2024.12.11 15:31 | buy | 2149 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
| 4298 | 2024.12.11 15:32 | close | 2149 | 0.10 | 1.27532 | 0.00000 | 0.00000 | 10.00 | 433.60 |
| 4299 | 2024.12.11 15:32 | buy | 2150 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
| 4300 | 2024.12.11 15:34 | close | 2150 | 0.10 | 1.27509 | 0.00000 | 0.00000 | -3.60 | 430.00 |
| 4301 | 2024.12.11 15:34 | buy | 2151 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 4302 | 2024.12.11 15:35 | close | 2151 | 0.10 | 1.27492 | 0.00000 | 0.00000 | -3.00 | 427.00 |
| 4303 | 2024.12.11 15:35 | buy | 2152 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
| 4304 | 2024.12.11 15:36 | close | 2152 | 0.10 | 1.27475 | 0.00000 | 0.00000 | -3.00 | 424.00 |
| 4305 | 2024.12.11 15:36 | buy | 2153 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 4306 | 2024.12.11 15:37 | close | 2153 | 0.10 | 1.27588 | 0.00000 | 0.00000 | 10.00 | 434.00 |
| 4307 | 2024.12.11 15:37 | buy | 2154 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
| 4308 | 2024.12.11 15:40 | close | 2154 | 0.10 | 1.27558 | 0.00000 | 0.00000 | -4.30 | 429.70 |
| 4309 | 2024.12.11 15:40 | buy | 2155 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
| 4310 | 2024.12.11 15:41 | close | 2155 | 0.10 | 1.27541 | 0.00000 | 0.00000 | -3.00 | 426.70 |
| 4311 | 2024.12.11 15:41 | buy | 2156 | 0.10 | 1.27554 | 0.00000 | 0.00000 | ||
| 4312 | 2024.12.11 15:42 | close | 2156 | 0.10 | 1.27654 | 0.00000 | 0.00000 | 10.00 | 436.70 |
| 4313 | 2024.12.11 15:42 | buy | 2157 | 0.10 | 1.27667 | 0.00000 | 0.00000 | ||
| 4314 | 2024.12.11 15:47 | close | 2157 | 0.10 | 1.27767 | 0.00000 | 0.00000 | 10.00 | 446.70 |
| 4315 | 2024.12.11 15:47 | buy | 2158 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 4316 | 2024.12.11 15:51 | close | 2158 | 0.10 | 1.27750 | 0.00000 | 0.00000 | -3.00 | 443.70 |
| 4317 | 2024.12.11 15:51 | buy | 2159 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
| 4318 | 2024.12.11 15:52 | close | 2159 | 0.10 | 1.27733 | 0.00000 | 0.00000 | -3.00 | 440.70 |
| 4319 | 2024.12.11 15:52 | buy | 2160 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
| 4320 | 2024.12.11 15:52 | close | 2160 | 0.10 | 1.27716 | 0.00000 | 0.00000 | -3.00 | 437.70 |
| 4321 | 2024.12.11 15:58 | buy | 2161 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
| 4322 | 2024.12.11 15:59 | close | 2161 | 0.10 | 1.27727 | 0.00000 | 0.00000 | -3.00 | 434.70 |
| 4323 | 2024.12.11 16:00 | buy | 2162 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
| 4324 | 2024.12.11 16:04 | close | 2162 | 0.10 | 1.27678 | 0.00000 | 0.00000 | -3.00 | 431.70 |
| 4325 | 2024.12.11 16:04 | buy | 2163 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
| 4326 | 2024.12.11 16:08 | close | 2163 | 0.10 | 1.27661 | 0.00000 | 0.00000 | -3.00 | 428.70 |
| 4327 | 2024.12.11 16:09 | buy | 2164 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
| 4328 | 2024.12.11 16:10 | close | 2164 | 0.10 | 1.27659 | 0.00000 | 0.00000 | -3.70 | 425.00 |
| 4329 | 2024.12.11 16:11 | buy | 2165 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
| 4330 | 2024.12.11 16:18 | close | 2165 | 0.10 | 1.27646 | 0.00000 | 0.00000 | -3.00 | 422.00 |
| 4331 | 2024.12.11 16:19 | buy | 2166 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 4332 | 2024.12.11 16:19 | close | 2166 | 0.10 | 1.27624 | 0.00000 | 0.00000 | -3.60 | 418.40 |
| 4333 | 2024.12.11 16:25 | buy | 2167 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
| 4334 | 2024.12.11 16:26 | close | 2167 | 0.10 | 1.27635 | 0.00000 | 0.00000 | -3.00 | 415.40 |
| 4335 | 2024.12.11 16:26 | buy | 2168 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
| 4336 | 2024.12.11 16:27 | close | 2168 | 0.10 | 1.27618 | 0.00000 | 0.00000 | -3.00 | 412.40 |
| 4337 | 2024.12.11 16:27 | buy | 2169 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 4338 | 2024.12.11 16:28 | close | 2169 | 0.10 | 1.27601 | 0.00000 | 0.00000 | -3.00 | 409.40 |
| 4339 | 2024.12.11 16:29 | buy | 2170 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
| 4340 | 2024.12.11 16:30 | close | 2170 | 0.10 | 1.27591 | 0.00000 | 0.00000 | -3.30 | 406.10 |
| 4341 | 2024.12.11 16:40 | sell | 2171 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
| 4342 | 2024.12.11 16:42 | close | 2171 | 0.10 | 1.27604 | 0.00000 | 0.00000 | -3.00 | 403.10 |
| 4343 | 2024.12.11 16:42 | sell | 2172 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
| 4344 | 2024.12.11 16:43 | close | 2172 | 0.10 | 1.27621 | 0.00000 | 0.00000 | -3.00 | 400.10 |
| 4345 | 2024.12.11 16:44 | sell | 2173 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
| 4346 | 2024.12.11 16:45 | close | 2173 | 0.10 | 1.27626 | 0.00000 | 0.00000 | -3.00 | 397.10 |
| 4347 | 2024.12.11 16:48 | sell | 2174 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
| 4348 | 2024.12.12 06:00 | close | 2174 | 0.10 | 1.27664 | 0.00000 | 0.00000 | -9.10 | 388.00 |
| 4349 | 2024.12.12 09:10 | buy | 2175 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 4350 | 2024.12.12 09:38 | close | 2175 | 0.10 | 1.27762 | 0.00000 | 0.00000 | -3.00 | 385.00 |
| 4351 | 2024.12.12 09:39 | buy | 2176 | 0.10 | 1.27798 | 0.00000 | 0.00000 | ||
| 4352 | 2024.12.12 09:41 | close | 2176 | 0.10 | 1.27768 | 0.00000 | 0.00000 | -3.00 | 382.00 |
| 4353 | 2024.12.12 09:50 | buy | 2177 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
| 4354 | 2024.12.12 09:52 | close | 2177 | 0.10 | 1.27734 | 0.00000 | 0.00000 | -3.00 | 379.00 |
| 4355 | 2024.12.12 09:52 | buy | 2178 | 0.10 | 1.27747 | 0.00000 | 0.00000 | ||
| 4356 | 2024.12.12 09:53 | close | 2178 | 0.10 | 1.27717 | 0.00000 | 0.00000 | -3.00 | 376.00 |
| 4357 | 2024.12.12 09:54 | buy | 2179 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
| 4358 | 2024.12.12 09:56 | close | 2179 | 0.10 | 1.27702 | 0.00000 | 0.00000 | -3.10 | 372.90 |
| 4359 | 2024.12.12 10:05 | sell | 2180 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
| 4360 | 2024.12.12 10:06 | close | 2180 | 0.10 | 1.27646 | 0.00000 | 0.00000 | -3.00 | 369.90 |
| 4361 | 2024.12.12 10:12 | sell | 2181 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
| 4362 | 2024.12.12 10:18 | close | 2181 | 0.10 | 1.27645 | 0.00000 | 0.00000 | -3.00 | 366.90 |
| 4363 | 2024.12.12 10:18 | sell | 2182 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
| 4364 | 2024.12.12 10:22 | close | 2182 | 0.10 | 1.27662 | 0.00000 | 0.00000 | -3.00 | 363.90 |
| 4365 | 2024.12.12 10:29 | sell | 2183 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
| 4366 | 2024.12.12 10:33 | close | 2183 | 0.10 | 1.27656 | 0.00000 | 0.00000 | -3.00 | 360.90 |
| 4367 | 2024.12.12 10:33 | sell | 2184 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 4368 | 2024.12.12 12:33 | close | 2184 | 0.10 | 1.27543 | 0.00000 | 0.00000 | 10.00 | 370.90 |
| 4369 | 2024.12.12 12:40 | sell | 2185 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
| 4370 | 2024.12.12 12:42 | close | 2185 | 0.10 | 1.27538 | 0.00000 | 0.00000 | -3.00 | 367.90 |
| 4371 | 2024.12.12 12:47 | sell | 2186 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
| 4372 | 2024.12.12 13:12 | close | 2186 | 0.10 | 1.27407 | 0.00000 | 0.00000 | 10.00 | 377.90 |
| 4373 | 2024.12.12 13:12 | sell | 2187 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
| 4374 | 2024.12.12 13:21 | close | 2187 | 0.10 | 1.27424 | 0.00000 | 0.00000 | -3.00 | 374.90 |
| 4375 | 2024.12.12 13:35 | sell | 2188 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
| 4376 | 2024.12.12 13:38 | close | 2188 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -3.00 | 371.90 |
| 4377 | 2024.12.12 13:42 | sell | 2189 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 4378 | 2024.12.12 14:08 | close | 2189 | 0.10 | 1.27349 | 0.00000 | 0.00000 | 10.00 | 381.90 |
| 4379 | 2024.12.12 14:15 | sell | 2190 | 0.10 | 1.27317 | 0.00000 | 0.00000 | ||
| 4380 | 2024.12.12 14:47 | close | 2190 | 0.10 | 1.27347 | 0.00000 | 0.00000 | -3.00 | 378.90 |
| 4381 | 2024.12.12 14:53 | sell | 2191 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
| 4382 | 2024.12.12 15:18 | close | 2191 | 0.10 | 1.27207 | 0.00000 | 0.00000 | 10.00 | 388.90 |
| 4383 | 2024.12.12 15:25 | sell | 2192 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
| 4384 | 2024.12.12 15:31 | close | 2192 | 0.10 | 1.27252 | 0.00000 | 0.00000 | -3.00 | 385.90 |
| 4385 | 2024.12.12 15:50 | buy | 2193 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
| 4386 | 2024.12.12 15:53 | close | 2193 | 0.10 | 1.27389 | 0.00000 | 0.00000 | -3.00 | 382.90 |
| 4387 | 2024.12.12 15:53 | buy | 2194 | 0.10 | 1.27402 | 0.00000 | 0.00000 | ||
| 4388 | 2024.12.12 15:54 | close | 2194 | 0.10 | 1.27372 | 0.00000 | 0.00000 | -3.00 | 379.90 |
| 4389 | 2024.12.12 15:54 | buy | 2195 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
| 4390 | 2024.12.12 15:54 | close | 2195 | 0.10 | 1.27355 | 0.00000 | 0.00000 | -3.00 | 376.90 |
| 4391 | 2024.12.12 16:03 | buy | 2196 | 0.10 | 1.27349 | 0.00000 | 0.00000 | ||
| 4392 | 2024.12.12 16:04 | close | 2196 | 0.10 | 1.27303 | 0.00000 | 0.00000 | -4.60 | 372.30 |
| 4393 | 2024.12.12 16:20 | sell | 2197 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 4394 | 2024.12.12 16:23 | close | 2197 | 0.10 | 1.27149 | 0.00000 | 0.00000 | -3.00 | 369.30 |
| 4395 | 2024.12.12 16:24 | sell | 2198 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
| 4396 | 2024.12.12 16:28 | close | 2198 | 0.10 | 1.27023 | 0.00000 | 0.00000 | 10.00 | 379.30 |
| 4397 | 2024.12.12 16:28 | sell | 2199 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 4398 | 2024.12.12 16:29 | close | 2199 | 0.10 | 1.27040 | 0.00000 | 0.00000 | -3.00 | 376.30 |
| 4399 | 2024.12.12 16:29 | sell | 2200 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 4400 | 2024.12.12 16:30 | close | 2200 | 0.10 | 1.27075 | 0.00000 | 0.00000 | -4.80 | 371.50 |
| 4401 | 2024.12.12 16:30 | sell | 2201 | 0.10 | 1.27062 | 0.00000 | 0.00000 | ||
| 4402 | 2024.12.12 16:30 | close | 2201 | 0.10 | 1.27092 | 0.00000 | 0.00000 | -3.00 | 368.50 |
| 4403 | 2024.12.12 16:30 | sell | 2202 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
| 4404 | 2024.12.12 16:30 | close | 2202 | 0.10 | 1.27109 | 0.00000 | 0.00000 | -3.00 | 365.50 |
| 4405 | 2024.12.12 16:30 | sell | 2203 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
| 4406 | 2024.12.12 16:30 | close | 2203 | 0.10 | 1.27126 | 0.00000 | 0.00000 | -3.00 | 362.50 |
| 4407 | 2024.12.12 16:30 | sell | 2204 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
| 4408 | 2024.12.12 16:40 | close | 2204 | 0.10 | 1.27143 | 0.00000 | 0.00000 | -3.00 | 359.50 |
| 4409 | 2024.12.13 06:35 | sell | 2205 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
| 4410 | 2024.12.13 06:37 | close | 2205 | 0.10 | 1.26604 | 0.00000 | 0.00000 | -3.00 | 356.50 |
| 4411 | 2024.12.13 09:10 | sell | 2206 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
| 4412 | 2024.12.13 09:13 | close | 2206 | 0.10 | 1.26391 | 0.00000 | 0.00000 | -3.00 | 353.50 |
| 4413 | 2024.12.13 09:17 | sell | 2207 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
| 4414 | 2024.12.13 09:19 | close | 2207 | 0.10 | 1.26390 | 0.00000 | 0.00000 | -3.00 | 350.50 |
| 4415 | 2024.12.13 09:20 | sell | 2208 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 4416 | 2024.12.13 09:28 | close | 2208 | 0.10 | 1.26278 | 0.00000 | 0.00000 | 10.00 | 360.50 |
| 4417 | 2024.12.13 09:28 | sell | 2209 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
| 4418 | 2024.12.13 09:29 | close | 2209 | 0.10 | 1.26295 | 0.00000 | 0.00000 | -3.00 | 357.50 |
| 4419 | 2024.12.13 09:29 | sell | 2210 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 4420 | 2024.12.13 10:02 | close | 2210 | 0.10 | 1.26312 | 0.00000 | 0.00000 | -3.00 | 354.50 |
| 4421 | 2024.12.13 10:10 | sell | 2211 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
| 4422 | 2024.12.13 10:13 | close | 2211 | 0.10 | 1.26314 | 0.00000 | 0.00000 | -3.00 | 351.50 |
| 4423 | 2024.12.13 10:28 | buy | 2212 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 4424 | 2024.12.13 10:29 | close | 2212 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -3.00 | 348.50 |
| 4425 | 2024.12.13 12:05 | buy | 2213 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
| 4426 | 2024.12.13 12:07 | close | 2213 | 0.10 | 1.26392 | 0.00000 | 0.00000 | -3.00 | 345.50 |
| 4427 | 2024.12.13 12:07 | buy | 2214 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
| 4428 | 2024.12.13 12:08 | close | 2214 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -3.00 | 342.50 |
| 4429 | 2024.12.13 12:08 | buy | 2215 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
| 4430 | 2024.12.13 12:18 | close | 2215 | 0.10 | 1.26362 | 0.00000 | 0.00000 | -3.00 | 339.50 |
| 4431 | 2024.12.13 12:22 | buy | 2216 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 4432 | 2024.12.13 12:37 | close | 2216 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -3.00 | 336.50 |
| 4433 | 2024.12.13 12:50 | buy | 2217 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
| 4434 | 2024.12.13 13:13 | close | 2217 | 0.10 | 1.26526 | 0.00000 | 0.00000 | 10.00 | 346.50 |
| 4435 | 2024.12.13 13:13 | buy | 2218 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
| 4436 | 2024.12.13 13:15 | close | 2218 | 0.10 | 1.26500 | 0.00000 | 0.00000 | -3.90 | 342.60 |
| 4437 | 2024.12.13 13:15 | buy | 2219 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
| 4438 | 2024.12.13 13:20 | close | 2219 | 0.10 | 1.26483 | 0.00000 | 0.00000 | -3.00 | 339.60 |
| 4439 | 2024.12.13 13:21 | buy | 2220 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
| 4440 | 2024.12.13 13:38 | close | 2220 | 0.10 | 1.26471 | 0.00000 | 0.00000 | -3.00 | 336.60 |
| 4441 | 2024.12.13 13:41 | buy | 2221 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
| 4442 | 2024.12.13 13:52 | close | 2221 | 0.10 | 1.26482 | 0.00000 | 0.00000 | -3.00 | 333.60 |
| 4443 | 2024.12.13 14:05 | sell | 2222 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 4444 | 2024.12.13 14:08 | close | 2222 | 0.10 | 1.26464 | 0.00000 | 0.00000 | -3.00 | 330.60 |
| 4445 | 2024.12.13 14:20 | sell | 2223 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
| 4446 | 2024.12.13 14:22 | close | 2223 | 0.10 | 1.26468 | 0.00000 | 0.00000 | -3.00 | 327.60 |
| 4447 | 2024.12.13 14:26 | sell | 2224 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
| 4448 | 2024.12.13 14:27 | close | 2224 | 0.10 | 1.26467 | 0.00000 | 0.00000 | -3.00 | 324.60 |
| 4449 | 2024.12.13 14:55 | buy | 2225 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 4450 | 2024.12.13 14:56 | close | 2225 | 0.10 | 1.26603 | 0.00000 | 0.00000 | -3.00 | 321.60 |
| 4451 | 2024.12.13 14:56 | buy | 2226 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
| 4452 | 2024.12.13 14:57 | close | 2226 | 0.10 | 1.26588 | 0.00000 | 0.00000 | -3.00 | 318.60 |
| 4453 | 2024.12.13 14:59 | buy | 2227 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 4454 | 2024.12.13 15:18 | close | 2227 | 0.10 | 1.26599 | 0.00000 | 0.00000 | -3.00 | 315.60 |
| 4455 | 2024.12.13 15:20 | buy | 2228 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
| 4456 | 2024.12.13 15:20 | close | 2228 | 0.10 | 1.26604 | 0.00000 | 0.00000 | -3.00 | 312.60 |
| 4457 | 2024.12.13 15:30 | buy | 2229 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
| 4458 | 2024.12.13 15:31 | close | 2229 | 0.10 | 1.26582 | 0.00000 | 0.00000 | -3.00 | 309.60 |
| 4459 | 2024.12.13 15:31 | buy | 2230 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
| 4460 | 2024.12.13 15:32 | close | 2230 | 0.10 | 1.26565 | 0.00000 | 0.00000 | -3.00 | 306.60 |
| 4461 | 2024.12.13 15:32 | buy | 2231 | 0.10 | 1.26578 | 0.00000 | 0.00000 | ||
| 4462 | 2024.12.13 15:33 | close | 2231 | 0.10 | 1.26548 | 0.00000 | 0.00000 | -3.00 | 303.60 |
| 4463 | 2024.12.13 15:33 | buy | 2232 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
| 4464 | 2024.12.13 15:33 | close | 2232 | 0.10 | 1.26531 | 0.00000 | 0.00000 | -3.00 | 300.60 |
| 4465 | 2024.12.13 15:34 | buy | 2233 | 0.10 | 1.26560 | 0.00000 | 0.00000 | ||
| 4466 | 2024.12.13 15:35 | close | 2233 | 0.10 | 1.26530 | 0.00000 | 0.00000 | -3.00 | 297.60 |
| 4467 | 2024.12.13 15:38 | buy | 2234 | 0.10 | 1.26600 | 0.00000 | 0.00000 | ||
| 4468 | 2024.12.13 16:08 | close | 2234 | 0.10 | 1.26570 | 0.00000 | 0.00000 | -3.00 | 294.60 |
| 4469 | 2024.12.13 16:25 | sell | 2235 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 4470 | 2024.12.13 16:27 | close | 2235 | 0.10 | 1.26560 | 0.00000 | 0.00000 | -3.00 | 291.60 |
| 4471 | 2024.12.13 16:29 | sell | 2236 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 4472 | 2024.12.13 16:52 | close | 2236 | 0.10 | 1.26430 | 0.00000 | 0.00000 | 10.00 | 301.60 |
| 4473 | 2024.12.13 16:52 | sell | 2237 | 0.10 | 1.26417 | 0.00000 | 0.00000 | ||
| 4474 | 2024.12.16 08:41 | close | 2237 | 0.10 | 1.26317 | 0.00000 | 0.00000 | 10.00 | 311.60 |
| 4475 | 2024.12.16 08:48 | sell | 2238 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
| 4476 | 2024.12.16 08:52 | close | 2238 | 0.10 | 1.26341 | 0.00000 | 0.00000 | -3.00 | 308.60 |
| 4477 | 2024.12.16 09:30 | buy | 2239 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
| 4478 | 2024.12.16 09:32 | close | 2239 | 0.10 | 1.26380 | 0.00000 | 0.00000 | -3.00 | 305.60 |
| 4479 | 2024.12.16 10:15 | sell | 2240 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
| 4480 | 2024.12.16 10:17 | close | 2240 | 0.10 | 1.26341 | 0.00000 | 0.00000 | -3.00 | 302.60 |
| 4481 | 2024.12.16 10:25 | sell | 2241 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
| 4482 | 2024.12.16 10:30 | close | 2241 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -3.00 | 299.60 |
| 4483 | 2024.12.16 10:40 | buy | 2242 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
| 4484 | 2024.12.16 10:43 | close | 2242 | 0.10 | 1.26412 | 0.00000 | 0.00000 | -3.00 | 296.60 |
| 4485 | 2024.12.16 10:43 | buy | 2243 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
| 4486 | 2024.12.16 10:44 | close | 2243 | 0.10 | 1.26395 | 0.00000 | 0.00000 | -3.00 | 293.60 |
| 4487 | 2024.12.16 10:50 | buy | 2244 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
| 4488 | 2024.12.16 10:57 | close | 2244 | 0.10 | 1.26370 | 0.00000 | 0.00000 | -3.00 | 290.60 |
| 4489 | 2024.12.16 10:59 | buy | 2245 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
| 4490 | 2024.12.16 11:08 | close | 2245 | 0.10 | 1.26488 | 0.00000 | 0.00000 | 10.00 | 300.60 |
| 4491 | 2024.12.16 11:08 | buy | 2246 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
| 4492 | 2024.12.16 11:09 | close | 2246 | 0.10 | 1.26471 | 0.00000 | 0.00000 | -3.00 | 297.60 |
| 4493 | 2024.12.16 11:09 | buy | 2247 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
| 4494 | 2024.12.16 11:21 | close | 2247 | 0.10 | 1.26454 | 0.00000 | 0.00000 | -3.00 | 294.60 |
| 4495 | 2024.12.16 11:22 | buy | 2248 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 4496 | 2024.12.16 11:28 | close | 2248 | 0.10 | 1.26449 | 0.00000 | 0.00000 | -3.00 | 291.60 |
| 4497 | 2024.12.16 11:29 | buy | 2249 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
| 4498 | 2024.12.16 11:31 | close | 2249 | 0.10 | 1.26436 | 0.00000 | 0.00000 | -3.00 | 288.60 |
| 4499 | 2024.12.16 11:40 | buy | 2250 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
| 4500 | 2024.12.16 11:42 | close | 2250 | 0.10 | 1.26611 | 0.00000 | 0.00000 | -3.00 | 285.60 |
| 4501 | 2024.12.16 11:46 | buy | 2251 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
| 4502 | 2024.12.16 11:52 | close | 2251 | 0.10 | 1.26594 | 0.00000 | 0.00000 | -3.00 | 282.60 |
| 4503 | 2024.12.16 11:52 | buy | 2252 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
| 4504 | 2024.12.16 11:53 | close | 2252 | 0.10 | 1.26577 | 0.00000 | 0.00000 | -3.00 | 279.60 |
| 4505 | 2024.12.16 11:54 | buy | 2253 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
| 4506 | 2024.12.16 11:57 | close | 2253 | 0.10 | 1.26562 | 0.00000 | 0.00000 | -3.00 | 276.60 |
| 4507 | 2024.12.16 12:10 | buy | 2254 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
| 4508 | 2024.12.16 12:13 | close | 2254 | 0.10 | 1.26537 | 0.00000 | 0.00000 | -3.00 | 273.60 |
| 4509 | 2024.12.16 12:13 | buy | 2255 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
| 4510 | 2024.12.16 12:14 | close | 2255 | 0.10 | 1.26520 | 0.00000 | 0.00000 | -3.00 | 270.60 |
| 4511 | 2024.12.16 12:30 | sell | 2256 | 0.10 | 1.26504 | 0.00000 | 0.00000 | ||
| 4512 | 2024.12.16 14:45 | close | 2256 | 0.10 | 1.26534 | 0.00000 | 0.00000 | -3.00 | 267.60 |
| 4513 | 2024.12.16 14:55 | buy | 2257 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
| 4514 | 2024.12.16 14:57 | close | 2257 | 0.10 | 1.26532 | 0.00000 | 0.00000 | -3.00 | 264.60 |
| 4515 | 2024.12.16 14:57 | buy | 2258 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
| 4516 | 2024.12.16 14:58 | close | 2258 | 0.10 | 1.26515 | 0.00000 | 0.00000 | -3.00 | 261.60 |
| 4517 | 2024.12.16 14:59 | buy | 2259 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 4518 | 2024.12.16 14:59 | close | 2259 | 0.10 | 1.26508 | 0.00000 | 0.00000 | -3.20 | 258.40 |
| 4519 | 2024.12.16 15:02 | buy | 2260 | 0.10 | 1.26550 | 0.00000 | 0.00000 | ||
| 4520 | 2024.12.16 16:02 | close | 2260 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 10.00 | 268.40 |
| 4521 | 2024.12.16 16:02 | buy | 2261 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 4522 | 2024.12.16 16:07 | close | 2261 | 0.10 | 1.26633 | 0.00000 | 0.00000 | -3.00 | 265.40 |
| 4523 | 2024.12.16 16:07 | buy | 2262 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
| 4524 | 2024.12.16 16:12 | close | 2262 | 0.10 | 1.26616 | 0.00000 | 0.00000 | -3.00 | 262.40 |
| 4525 | 2024.12.16 16:32 | sell | 2263 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
| 4526 | 2024.12.16 16:46 | close | 2263 | 0.10 | 1.26429 | 0.00000 | 0.00000 | 10.00 | 272.40 |
| 4527 | 2024.12.16 16:46 | sell | 2264 | 0.10 | 1.26416 | 0.00000 | 0.00000 | ||
| 4528 | 2024.12.16 16:49 | close | 2264 | 0.10 | 1.26464 | 0.00000 | 0.00000 | -4.80 | 267.60 |
| 4529 | 2024.12.16 16:49 | sell | 2265 | 0.10 | 1.26451 | 0.00000 | 0.00000 | ||
| 4530 | 2024.12.16 16:53 | close | 2265 | 0.10 | 1.26481 | 0.00000 | 0.00000 | -3.00 | 264.60 |
| 4531 | 2024.12.16 16:53 | sell | 2266 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
| 4532 | 2024.12.16 16:56 | close | 2266 | 0.10 | 1.26498 | 0.00000 | 0.00000 | -3.00 | 261.60 |
| 4533 | 2024.12.17 06:02 | sell | 2267 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 4534 | 2024.12.17 06:23 | close | 2267 | 0.10 | 1.26848 | 0.00000 | 0.00000 | -3.00 | 258.60 |
| 4535 | 2024.12.17 06:30 | sell | 2268 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 4536 | 2024.12.17 08:17 | close | 2268 | 0.10 | 1.26722 | 0.00000 | 0.00000 | 10.00 | 268.60 |
| 4537 | 2024.12.17 08:20 | sell | 2269 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 4538 | 2024.12.17 09:00 | close | 2269 | 0.10 | 1.26740 | 0.00000 | 0.00000 | -3.00 | 265.60 |
| 4539 | 2024.12.17 09:10 | buy | 2270 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
| 4540 | 2024.12.17 09:11 | close | 2270 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -3.00 | 262.60 |
| 4541 | 2024.12.17 09:11 | buy | 2271 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
| 4542 | 2024.12.17 09:31 | close | 2271 | 0.10 | 1.27009 | 0.00000 | 0.00000 | 10.00 | 272.60 |
| 4543 | 2024.12.17 09:31 | buy | 2272 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 4544 | 2024.12.17 09:53 | close | 2272 | 0.10 | 1.26992 | 0.00000 | 0.00000 | -3.00 | 269.60 |
| 4545 | 2024.12.17 09:54 | buy | 2273 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 4546 | 2024.12.17 09:57 | close | 2273 | 0.10 | 1.26987 | 0.00000 | 0.00000 | -3.00 | 266.60 |
| 4547 | 2024.12.17 10:00 | buy | 2274 | 0.10 | 1.26997 | 0.00000 | 0.00000 | ||
| 4548 | 2024.12.17 10:12 | close | 2274 | 0.10 | 1.26967 | 0.00000 | 0.00000 | -3.00 | 263.60 |
| 4549 | 2024.12.17 10:25 | sell | 2275 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 4550 | 2024.12.17 10:43 | close | 2275 | 0.10 | 1.26933 | 0.00000 | 0.00000 | -3.00 | 260.60 |
| 4551 | 2024.12.17 10:51 | sell | 2276 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 4552 | 2024.12.17 10:51 | close | 2276 | 0.10 | 1.26949 | 0.00000 | 0.00000 | -3.00 | 257.60 |
| 4553 | 2024.12.17 11:00 | sell | 2277 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
| 4554 | 2024.12.17 11:52 | close | 2277 | 0.10 | 1.26946 | 0.00000 | 0.00000 | -3.00 | 254.60 |
| 4555 | 2024.12.17 12:16 | sell | 2278 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
| 4556 | 2024.12.17 12:22 | close | 2278 | 0.10 | 1.26713 | 0.00000 | 0.00000 | 10.00 | 264.60 |
| 4557 | 2024.12.17 12:25 | sell | 2279 | 0.10 | 1.26726 | 0.00000 | 0.00000 | ||
| 4558 | 2024.12.17 12:26 | close | 2279 | 0.10 | 1.26756 | 0.00000 | 0.00000 | -3.00 | 261.60 |
| 4559 | 2024.12.17 12:26 | sell | 2280 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
| 4560 | 2024.12.17 12:27 | close | 2280 | 0.10 | 1.26773 | 0.00000 | 0.00000 | -3.00 | 258.60 |
| 4561 | 2024.12.17 12:27 | sell | 2281 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
| 4562 | 2024.12.17 12:28 | close | 2281 | 0.10 | 1.26790 | 0.00000 | 0.00000 | -3.00 | 255.60 |
| 4563 | 2024.12.17 12:28 | sell | 2282 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
| 4564 | 2024.12.17 12:31 | close | 2282 | 0.10 | 1.26802 | 0.00000 | 0.00000 | -3.00 | 252.60 |
| 4565 | 2024.12.17 13:00 | buy | 2283 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 4566 | 2024.12.17 13:11 | close | 2283 | 0.10 | 1.26919 | 0.00000 | 0.00000 | -3.00 | 249.60 |
| 4567 | 2024.12.17 13:15 | buy | 2284 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 4568 | 2024.12.17 13:20 | close | 2284 | 0.10 | 1.26933 | 0.00000 | 0.00000 | -3.00 | 246.60 |
| 4569 | 2024.12.17 13:26 | buy | 2285 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 4570 | 2024.12.17 13:53 | close | 2285 | 0.10 | 1.27035 | 0.00000 | 0.00000 | 10.00 | 256.60 |
| 4571 | 2024.12.17 14:23 | buy | 2286 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
| 4572 | 2024.12.17 14:53 | close | 2286 | 0.10 | 1.27073 | 0.00000 | 0.00000 | 10.00 | 266.60 |
| 4573 | 2024.12.17 14:55 | buy | 2287 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
| 4574 | 2024.12.17 14:55 | close | 2287 | 0.10 | 1.27057 | 0.00000 | 0.00000 | -3.00 | 263.60 |
| 4575 | 2024.12.17 14:55 | buy | 2288 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
| 4576 | 2024.12.17 14:56 | close | 2288 | 0.10 | 1.27040 | 0.00000 | 0.00000 | -3.00 | 260.60 |
| 4577 | 2024.12.17 14:56 | buy | 2289 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
| 4578 | 2024.12.17 14:57 | close | 2289 | 0.10 | 1.27023 | 0.00000 | 0.00000 | -3.00 | 257.60 |
| 4579 | 2024.12.17 14:58 | buy | 2290 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 4580 | 2024.12.17 15:03 | close | 2290 | 0.10 | 1.27012 | 0.00000 | 0.00000 | -3.00 | 254.60 |
| 4581 | 2024.12.17 15:15 | buy | 2291 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 4582 | 2024.12.17 15:23 | close | 2291 | 0.10 | 1.26977 | 0.00000 | 0.00000 | -3.00 | 251.60 |
| 4583 | 2024.12.17 16:10 | buy | 2292 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 4584 | 2024.12.17 16:12 | close | 2292 | 0.10 | 1.27036 | 0.00000 | 0.00000 | -3.00 | 248.60 |
| 4585 | 2024.12.17 16:12 | buy | 2293 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 4586 | 2024.12.17 16:12 | close | 2293 | 0.10 | 1.27019 | 0.00000 | 0.00000 | -3.00 | 245.60 |
| 4587 | 2024.12.17 16:12 | buy | 2294 | 0.10 | 1.27032 | 0.00000 | 0.00000 | ||
| 4588 | 2024.12.17 16:13 | close | 2294 | 0.10 | 1.27002 | 0.00000 | 0.00000 | -3.00 | 242.60 |
| 4589 | 2024.12.17 16:14 | buy | 2295 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
| 4590 | 2024.12.17 16:18 | close | 2295 | 0.10 | 1.27000 | 0.00000 | 0.00000 | -3.00 | 239.60 |
| 4591 | 2024.12.17 16:50 | sell | 2296 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 4592 | 2024.12.17 16:57 | close | 2296 | 0.10 | 1.26933 | 0.00000 | 0.00000 | -3.00 | 236.60 |
| 4593 | 2024.12.17 16:58 | sell | 2297 | 0.10 | 1.26915 | 0.00000 | 0.00000 | ||
| 4594 | 2024.12.18 06:00 | close | 2297 | 0.10 | 1.26975 | 0.00000 | 0.00000 | -6.00 | 230.60 |
| 4595 | 2024.12.18 06:05 | sell | 2298 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 4596 | 2024.12.18 06:22 | close | 2298 | 0.10 | 1.26990 | 0.00000 | 0.00000 | -3.00 | 227.60 |
| 4597 | 2024.12.18 06:27 | sell | 2299 | 0.10 | 1.26959 | 0.00000 | 0.00000 | ||
| 4598 | 2024.12.18 06:30 | close | 2299 | 0.10 | 1.26989 | 0.00000 | 0.00000 | -3.00 | 224.60 |
| 4599 | 2024.12.18 06:55 | buy | 2300 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
| 4600 | 2024.12.18 06:58 | close | 2300 | 0.10 | 1.27007 | 0.00000 | 0.00000 | -3.00 | 221.60 |
| 4601 | 2024.12.18 06:59 | buy | 2301 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 4602 | 2024.12.18 07:07 | close | 2301 | 0.10 | 1.26997 | 0.00000 | 0.00000 | -3.00 | 218.60 |
| 4603 | 2024.12.18 08:50 | buy | 2302 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
| 4604 | 2024.12.18 09:02 | close | 2302 | 0.10 | 1.27057 | 0.00000 | 0.00000 | -3.10 | 215.50 |
| 4605 | 2024.12.18 09:40 | sell | 2303 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
| 4606 | 2024.12.18 10:07 | close | 2303 | 0.10 | 1.26846 | 0.00000 | 0.00000 | 10.00 | 225.50 |
| 4607 | 2024.12.18 10:07 | sell | 2304 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 4608 | 2024.12.18 10:16 | close | 2304 | 0.10 | 1.26863 | 0.00000 | 0.00000 | -3.00 | 222.50 |
| 4609 | 2024.12.18 10:22 | sell | 2305 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
| 4610 | 2024.12.18 10:27 | close | 2305 | 0.10 | 1.26856 | 0.00000 | 0.00000 | -3.00 | 219.50 |
| 4611 | 2024.12.18 10:27 | sell | 2306 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
| 4612 | 2024.12.18 10:28 | close | 2306 | 0.10 | 1.26873 | 0.00000 | 0.00000 | -3.00 | 216.50 |
| 4613 | 2024.12.18 10:29 | sell | 2307 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
| 4614 | 2024.12.18 10:32 | close | 2307 | 0.10 | 1.26883 | 0.00000 | 0.00000 | -3.00 | 213.50 |
| 4615 | 2024.12.18 11:05 | buy | 2308 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
| 4616 | 2024.12.18 11:07 | close | 2308 | 0.10 | 1.26847 | 0.00000 | 0.00000 | -3.00 | 210.50 |
| 4617 | 2024.12.18 12:20 | buy | 2309 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 4618 | 2024.12.18 12:22 | close | 2309 | 0.10 | 1.26926 | 0.00000 | 0.00000 | -3.00 | 207.50 |
| 4619 | 2024.12.18 12:22 | buy | 2310 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
| 4620 | 2024.12.18 12:23 | close | 2310 | 0.10 | 1.26909 | 0.00000 | 0.00000 | -3.00 | 204.50 |
| 4621 | 2024.12.18 12:23 | buy | 2311 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
| 4622 | 2024.12.18 12:23 | close | 2311 | 0.10 | 1.26892 | 0.00000 | 0.00000 | -3.00 | 201.50 |
| 4623 | 2024.12.18 12:23 | buy | 2312 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
| 4624 | 2024.12.18 12:37 | close | 2312 | 0.10 | 1.27013 | 0.00000 | 0.00000 | 10.00 | 211.50 |
| 4625 | 2024.12.18 12:37 | buy | 2313 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
| 4626 | 2024.12.18 12:41 | close | 2313 | 0.10 | 1.26996 | 0.00000 | 0.00000 | -3.00 | 208.50 |
| 4627 | 2024.12.18 12:45 | buy | 2314 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 4628 | 2024.12.18 12:47 | close | 2314 | 0.10 | 1.27041 | 0.00000 | 0.00000 | -3.00 | 205.50 |
| 4629 | 2024.12.18 12:47 | buy | 2315 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
| 4630 | 2024.12.18 12:48 | close | 2315 | 0.10 | 1.27024 | 0.00000 | 0.00000 | -3.00 | 202.50 |
| 4631 | 2024.12.18 12:48 | buy | 2316 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
| 4632 | 2024.12.18 12:56 | close | 2316 | 0.10 | 1.27137 | 0.00000 | 0.00000 | 10.00 | 212.50 |
| 4633 | 2024.12.18 12:56 | buy | 2317 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 4634 | 2024.12.18 13:23 | close | 2317 | 0.10 | 1.27119 | 0.00000 | 0.00000 | -3.10 | 209.40 |
| 4635 | 2024.12.18 13:25 | buy | 2318 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
| 4636 | 2024.12.18 13:41 | close | 2318 | 0.10 | 1.27108 | 0.00000 | 0.00000 | -3.00 | 206.40 |
| 4637 | 2024.12.18 13:42 | buy | 2319 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
| 4638 | 2024.12.18 13:47 | close | 2319 | 0.10 | 1.27119 | 0.00000 | 0.00000 | -3.00 | 203.40 |
| 4639 | 2024.12.18 13:47 | buy | 2320 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
| 4640 | 2024.12.18 13:48 | close | 2320 | 0.10 | 1.27102 | 0.00000 | 0.00000 | -3.00 | 200.40 |
| 4641 | 2024.12.18 13:55 | sell | 2321 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
| 4642 | 2024.12.18 14:08 | close | 2321 | 0.10 | 1.27103 | 0.00000 | 0.00000 | -3.00 | 197.40 |
| 4643 | 2024.12.18 14:45 | buy | 2322 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
| 4644 | 2024.12.18 14:47 | close | 2322 | 0.10 | 1.27135 | 0.00000 | 0.00000 | -3.00 | 194.40 |
| 4645 | 2024.12.18 14:53 | buy | 2323 | 0.10 | 1.27150 | 0.00000 | 0.00000 | ||
| 4646 | 2024.12.18 14:55 | close | 2323 | 0.10 | 1.27119 | 0.00000 | 0.00000 | -3.10 | 191.30 |
| 4647 | 2024.12.18 14:55 | buy | 2324 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
| 4648 | 2024.12.18 14:55 | close | 2324 | 0.10 | 1.27102 | 0.00000 | 0.00000 | -3.00 | 188.30 |
| 4649 | 2024.12.18 15:10 | buy | 2325 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
| 4650 | 2024.12.18 15:12 | close | 2325 | 0.10 | 1.27178 | 0.00000 | 0.00000 | -3.00 | 185.30 |
| 4651 | 2024.12.18 15:12 | buy | 2326 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
| 4652 | 2024.12.18 15:13 | close | 2326 | 0.10 | 1.27161 | 0.00000 | 0.00000 | -3.00 | 182.30 |
| 4653 | 2024.12.18 15:13 | buy | 2327 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
| 4654 | 2024.12.18 15:15 | close | 2327 | 0.10 | 1.27144 | 0.00000 | 0.00000 | -3.00 | 179.30 |
| 4655 | 2024.12.18 15:25 | sell | 2328 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 4656 | 2024.12.18 15:31 | close | 2328 | 0.10 | 1.27072 | 0.00000 | 0.00000 | -3.00 | 176.30 |
| 4657 | 2024.12.18 15:42 | sell | 2329 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 4658 | 2024.12.18 15:53 | close | 2329 | 0.10 | 1.26980 | 0.00000 | 0.00000 | 10.00 | 186.30 |
| 4659 | 2024.12.18 15:53 | sell | 2330 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
| 4660 | 2024.12.18 15:54 | close | 2330 | 0.10 | 1.26997 | 0.00000 | 0.00000 | -3.00 | 183.30 |
| 4661 | 2024.12.18 15:54 | sell | 2331 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
| 4662 | 2024.12.18 16:00 | close | 2331 | 0.10 | 1.26884 | 0.00000 | 0.00000 | 10.00 | 193.30 |
| 4663 | 2024.12.18 16:00 | sell | 2332 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 4664 | 2024.12.18 16:02 | close | 2332 | 0.10 | 1.26901 | 0.00000 | 0.00000 | -3.00 | 190.30 |
| 4665 | 2024.12.18 16:02 | sell | 2333 | 0.10 | 1.26888 | 0.00000 | 0.00000 | ||
| 4666 | 2024.12.18 16:03 | close | 2333 | 0.10 | 1.26918 | 0.00000 | 0.00000 | -3.00 | 187.30 |
| 4667 | 2024.12.18 16:03 | sell | 2334 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 4668 | 2024.12.18 16:06 | close | 2334 | 0.10 | 1.26935 | 0.00000 | 0.00000 | -3.00 | 184.30 |
| 4669 | 2024.12.18 16:06 | sell | 2335 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
| 4670 | 2024.12.18 16:16 | close | 2335 | 0.10 | 1.26932 | 0.00000 | 0.00000 | -3.00 | 181.30 |
| 4671 | 2024.12.18 16:28 | sell | 2336 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 4672 | 2024.12.18 16:32 | close | 2336 | 0.10 | 1.26977 | 0.00000 | 0.00000 | -3.00 | 178.30 |
| 4673 | 2024.12.18 16:42 | sell | 2337 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
| 4674 | 2024.12.18 16:47 | close | 2337 | 0.10 | 1.26991 | 0.00000 | 0.00000 | -3.00 | 175.30 |
| 4675 | 2024.12.18 16:55 | buy | 2338 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
| 4676 | 2024.12.18 16:57 | close | 2338 | 0.10 | 1.26999 | 0.00000 | 0.00000 | -3.00 | 172.30 |
| 4677 | 2024.12.18 16:57 | buy | 2339 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
| 4678 | 2024.12.18 16:58 | close | 2339 | 0.10 | 1.26982 | 0.00000 | 0.00000 | -3.00 | 169.30 |
| 4679 | 2024.12.18 16:58 | buy | 2340 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
| 4680 | 2024.12.18 22:18 | close at stop | 2340 | 0.10 | 1.25677 | 0.00000 | 0.00000 | -131.80 | 37.50 |