Strategy Tester Report
qq_v2.1_eurusd_MM
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=1111; pr=12; sl=30; tp=70; tz=60; mm=1; qq=30; chas1=11; chas2=22; Lots=1; TrailingStop=0;
Bars in test1692Ticks modelled8301104Modelling quality48.56%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (12)
Total net profit-9962.50Gross profit9437.30Gross loss-19399.80
Profit factor0.49Expected payoff-8.83
Absolute drawdown9962.50Maximal drawdown10046.50 (99.63%)Relative drawdown99.63% (10046.50)
Total trades1128Short positions (won %)601 (21.80%)Long positions (won %)527 (17.65%)
Profit trades (% of total)224 (19.86%)Loss trades (% of total)904 (80.14%)
Largestprofit trade203.00loss trade-376.00
Averageprofit trade42.13loss trade-21.46
Maximumconsecutive wins (profit in money)7 (98.20)consecutive losses (loss in money)27 (-1124.20)
Maximalconsecutive profit (count of wins)441.00 (3)consecutive loss (count of losses)-1473.30 (17)
Averageconsecutive wins1consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 12:02sell13.001.311530.000000.00000
22024.10.03 12:08close13.001.311840.000000.00000-93.009907.00
32024.10.03 12:09sell23.001.311540.000000.00000
42024.10.03 12:10close23.001.311840.000000.00000-90.009817.00
52024.10.03 12:16sell33.001.311660.000000.00000
62024.10.03 12:27close33.001.311970.000000.00000-93.009724.00
72024.10.03 12:45buy43.001.312340.000000.00000
82024.10.03 12:48close43.001.312030.000000.00000-93.009631.00
92024.10.03 12:48buy52.901.312150.000000.00000
102024.10.03 12:51close52.901.311850.000000.00000-87.009544.00
112024.10.03 14:13sell62.901.311070.000000.00000
122024.10.03 14:18close62.901.310370.000000.00000203.009747.00
132024.10.03 14:25sell73.001.309900.000000.00000
142024.10.03 14:27close73.001.310210.000000.00000-93.009654.00
152024.10.03 14:32sell82.901.309960.000000.00000
162024.10.03 14:39close82.901.310260.000000.00000-87.009567.00
172024.10.03 15:30buy92.901.311050.000000.00000
182024.10.03 15:30close92.901.310740.000000.00000-89.909477.10
192024.10.03 15:30buy102.901.310860.000000.00000
202024.10.03 15:30close102.901.310560.000000.00000-87.009390.10
212024.10.03 15:30buy112.901.310810.000000.00000
222024.10.03 15:31close112.901.310500.000000.00000-89.909300.20
232024.10.03 15:31buy122.801.310810.000000.00000
242024.10.03 15:32close122.801.311510.000000.00000196.009496.20
252024.10.03 15:32buy132.901.311630.000000.00000
262024.10.03 15:34close132.901.311110.000000.00000-150.809345.40
272024.10.03 15:34buy142.901.311230.000000.00000
282024.10.03 15:35close142.901.310930.000000.00000-87.009258.40
292024.10.03 15:35buy152.801.311050.000000.00000
302024.10.03 15:36close152.801.310740.000000.00000-86.809171.60
312024.10.03 15:36buy162.801.310940.000000.00000
322024.10.03 15:38close162.801.311640.000000.00000196.009367.60
332024.10.03 15:38buy172.901.311760.000000.00000
342024.10.03 15:39close172.901.311120.000000.00000-185.609182.00
352024.10.03 15:39buy182.801.311240.000000.00000
362024.10.03 15:40close182.801.310940.000000.00000-84.009098.00
372024.10.03 16:05buy192.801.311600.000000.00000
382024.10.03 16:06close192.801.311300.000000.00000-84.009014.00
392024.10.03 16:06buy202.801.311420.000000.00000
402024.10.03 16:07close202.801.311110.000000.00000-86.808927.20
412024.10.03 16:11buy212.701.311490.000000.00000
422024.10.03 16:16close212.701.311180.000000.00000-83.708843.50
432024.10.03 16:25buy222.701.311980.000000.00000
442024.10.03 16:26close222.701.311680.000000.00000-81.008762.50
452024.10.03 16:27buy232.701.311980.000000.00000
462024.10.03 16:31close232.701.311680.000000.00000-81.008681.50
472024.10.03 16:31buy242.701.311870.000000.00000
482024.10.03 16:38close242.701.311570.000000.00000-81.008600.50
492024.10.03 16:42buy252.601.312060.000000.00000
502024.10.03 16:52close252.601.311760.000000.00000-78.008522.50
512024.10.03 17:13sell262.601.310040.000000.00000
522024.10.03 17:13close262.601.310350.000000.00000-80.608441.90
532024.10.03 17:15sell272.601.310340.000000.00000
542024.10.03 17:15close272.601.310650.000000.00000-80.608361.30
552024.10.03 17:15sell282.601.310530.000000.00000
562024.10.03 17:15close282.601.310830.000000.00000-78.008283.30
572024.10.03 17:15sell292.501.310710.000000.00000
582024.10.03 17:15close292.501.311010.000000.00000-75.008208.30
592024.10.03 17:15sell302.501.310890.000000.00000
602024.10.03 17:16close302.501.311200.000000.00000-77.508130.80
612024.10.03 17:16sell312.501.311080.000000.00000
622024.10.03 17:17close312.501.311380.000000.00000-75.008055.80
632024.10.03 17:19sell322.501.311120.000000.00000
642024.10.03 17:23close322.501.311430.000000.00000-77.507978.30
652024.10.03 17:32sell332.401.310830.000000.00000
662024.10.03 17:34close332.401.311180.000000.00000-84.007894.30
672024.10.03 17:40sell342.401.310240.000000.00000
682024.10.03 17:43close342.401.309540.000000.00000168.008062.30
692024.10.03 17:43sell352.501.309420.000000.00000
702024.10.03 17:44close352.501.309720.000000.00000-75.007987.30
712024.10.03 17:44sell362.401.309600.000000.00000
722024.10.03 17:44close362.401.310100.000000.00000-120.007867.30
732024.10.03 17:44sell372.401.309980.000000.00000
742024.10.03 17:46close372.401.310280.000000.00000-72.007795.30
752024.10.03 17:46sell382.401.310160.000000.00000
762024.10.03 17:46close382.401.310460.000000.00000-72.007723.30
772024.10.03 17:55sell392.401.310440.000000.00000
782024.10.03 17:57close392.401.310750.000000.00000-74.407648.90
792024.10.03 17:57sell402.301.310610.000000.00000
802024.10.03 17:58close402.301.310920.000000.00000-71.307577.60
812024.10.03 17:59sell412.301.310610.000000.00000
822024.10.03 18:00close412.301.310920.000000.00000-71.307506.30
832024.10.03 18:16buy422.301.311470.000000.00000
842024.10.03 18:16close422.301.311170.000000.00000-69.007437.30
852024.10.03 18:35buy432.301.311340.000000.00000
862024.10.03 18:37close432.301.311040.000000.00000-69.007368.30
872024.10.03 18:37buy442.301.311160.000000.00000
882024.10.03 18:38close442.301.310860.000000.00000-69.007299.30
892024.10.03 18:38buy452.201.311020.000000.00000
902024.10.03 18:48close452.201.311720.000000.00000154.007453.30
912024.10.03 18:50buy462.301.311910.000000.00000
922024.10.03 18:56close462.301.311610.000000.00000-69.007384.30
932024.10.03 19:03buy472.301.311860.000000.00000
942024.10.03 19:36close472.301.312560.000000.00000161.007545.30
952024.10.03 19:36buy482.301.312680.000000.00000
962024.10.03 19:48close482.301.312370.000000.00000-71.307474.00
972024.10.03 19:56buy492.301.312300.000000.00000
982024.10.03 20:08close492.301.313000.000000.00000161.007635.00
992024.10.03 20:38sell502.301.312360.000000.00000
1002024.10.03 20:43close502.301.312660.000000.00000-69.007566.00
1012024.10.03 21:05sell512.301.312120.000000.00000
1022024.10.03 21:07close512.301.312420.000000.00000-69.007497.00
1032024.10.03 21:07sell522.301.312300.000000.00000
1042024.10.03 21:08close522.301.312600.000000.00000-69.007428.00
1052024.10.03 21:09sell532.301.312120.000000.00000
1062024.10.03 21:18close532.301.312420.000000.00000-69.007359.00
1072024.10.04 12:05buy542.301.315710.000000.00000
1082024.10.04 12:07close542.301.315410.000000.00000-69.007290.00
1092024.10.04 12:50buy552.201.316870.000000.00000
1102024.10.04 12:51close552.201.316570.000000.00000-66.007224.00
1112024.10.04 12:51buy562.201.316690.000000.00000
1122024.10.04 13:03close562.201.316390.000000.00000-66.007158.00
1132024.10.04 13:05buy572.201.316690.000000.00000
1142024.10.04 14:01close572.201.316390.000000.00000-66.007092.00
1152024.10.04 15:35sell582.201.309910.000000.00000
1162024.10.04 15:36close582.201.310210.000000.00000-66.007026.00
1172024.10.04 15:36sell592.201.310090.000000.00000
1182024.10.04 15:37close592.201.310390.000000.00000-66.006960.00
1192024.10.04 15:37sell602.101.310270.000000.00000
1202024.10.04 15:37close602.101.310580.000000.00000-65.106894.90
1212024.10.04 15:37sell612.101.310460.000000.00000
1222024.10.04 15:37close612.101.310760.000000.00000-63.006831.90
1232024.10.04 15:37sell622.101.310640.000000.00000
1242024.10.04 15:37close622.101.310940.000000.00000-63.006768.90
1252024.10.04 15:37sell632.101.310820.000000.00000
1262024.10.04 15:38close632.101.311130.000000.00000-65.106703.80
1272024.10.04 15:38sell642.101.311010.000000.00000
1282024.10.04 15:38close642.101.311310.000000.00000-63.006640.80
1292024.10.04 15:38sell652.001.311190.000000.00000
1302024.10.04 15:38close652.001.311500.000000.00000-62.006578.80
1312024.10.04 15:38sell662.001.311380.000000.00000
1322024.10.04 15:39close662.001.310480.000000.00000180.006758.80
1332024.10.04 15:39sell672.101.310360.000000.00000
1342024.10.04 15:40close672.101.310660.000000.00000-63.006695.80
1352024.10.04 15:44sell682.101.309900.000000.00000
1362024.10.04 15:48close682.101.309200.000000.00000147.006842.80
1372024.10.04 15:48sell692.101.309080.000000.00000
1382024.10.04 15:55close692.101.308380.000000.00000147.006989.80
1392024.10.04 15:55sell702.101.308260.000000.00000
1402024.10.04 16:01close702.101.307560.000000.00000147.007136.80
1412024.10.04 16:01sell712.201.307440.000000.00000
1422024.10.04 16:01close712.201.307740.000000.00000-66.007070.80
1432024.10.04 16:01sell722.201.307620.000000.00000
1442024.10.04 16:01close722.201.307920.000000.00000-66.007004.80
1452024.10.04 16:01sell732.201.307800.000000.00000
1462024.10.04 16:01close732.201.308110.000000.00000-68.206936.60
1472024.10.04 16:01sell742.101.307990.000000.00000
1482024.10.04 16:01close742.101.308290.000000.00000-63.006873.60
1492024.10.04 16:01sell752.101.308170.000000.00000
1502024.10.04 16:02close752.101.308480.000000.00000-65.106808.50
1512024.10.04 16:02sell762.101.308360.000000.00000
1522024.10.04 16:02close762.101.308660.000000.00000-63.006745.50
1532024.10.04 16:02sell772.101.308540.000000.00000
1542024.10.04 16:02close772.101.308840.000000.00000-63.006682.50
1552024.10.04 16:02sell782.101.308690.000000.00000
1562024.10.04 16:03close782.101.308990.000000.00000-63.006619.50
1572024.10.04 16:04sell792.001.308690.000000.00000
1582024.10.04 16:04close792.001.309350.000000.00000-132.006487.50
1592024.10.04 16:10sell802.001.309010.000000.00000
1602024.10.04 16:11close802.001.309310.000000.00000-60.006427.50
1612024.10.04 16:11sell812.001.309190.000000.00000
1622024.10.04 16:12close812.001.308490.000000.00000140.006567.50
1632024.10.04 16:12sell822.001.308370.000000.00000
1642024.10.04 16:16close822.001.308670.000000.00000-60.006507.50
1652024.10.04 16:16sell832.001.308550.000000.00000
1662024.10.04 16:17close832.001.308860.000000.00000-62.006445.50
1672024.10.04 16:17sell842.001.308740.000000.00000
1682024.10.04 16:17close842.001.309040.000000.00000-60.006385.50
1692024.10.04 16:17sell852.001.308920.000000.00000
1702024.10.04 16:18close852.001.309230.000000.00000-62.006323.50
1712024.10.04 16:19sell861.901.309000.000000.00000
1722024.10.04 16:21close861.901.308300.000000.00000133.006456.50
1732024.10.04 16:21sell872.001.308180.000000.00000
1742024.10.04 16:23close872.001.307480.000000.00000140.006596.50
1752024.10.04 16:23sell882.001.307360.000000.00000
1762024.10.04 16:24close882.001.307670.000000.00000-62.006534.50
1772024.10.04 16:24sell892.001.307550.000000.00000
1782024.10.04 16:28close892.001.307850.000000.00000-60.006474.50
1792024.10.04 16:28sell902.001.307730.000000.00000
1802024.10.04 16:28close902.001.308040.000000.00000-62.006412.50
1812024.10.04 16:28sell912.001.307920.000000.00000
1822024.10.04 16:31close912.001.308220.000000.00000-60.006352.50
1832024.10.04 16:50buy922.001.309720.000000.00000
1842024.10.04 16:50close922.001.309420.000000.00000-60.006292.50
1852024.10.04 16:50buy931.901.309540.000000.00000
1862024.10.04 16:50close931.901.309240.000000.00000-57.006235.50
1872024.10.04 16:51buy941.901.309500.000000.00000
1882024.10.04 16:53close941.901.310200.000000.00000133.006368.50
1892024.10.04 16:53buy952.001.310320.000000.00000
1902024.10.04 16:53close952.001.310020.000000.00000-60.006308.50
1912024.10.04 16:53buy961.901.310140.000000.00000
1922024.10.04 16:54close961.901.309840.000000.00000-57.006251.50
1932024.10.04 16:54buy971.901.309960.000000.00000
1942024.10.04 16:55close971.901.309650.000000.00000-58.906192.60
1952024.10.04 16:55buy981.901.309770.000000.00000
1962024.10.04 16:56close981.901.309470.000000.00000-57.006135.60
1972024.10.04 16:56buy991.901.309610.000000.00000
1982024.10.04 17:02close991.901.310310.000000.00000133.006268.60
1992024.10.04 17:02buy1001.901.310430.000000.00000
2002024.10.04 17:08close1001.901.311130.000000.00000133.006401.60
2012024.10.04 17:08buy1012.001.311250.000000.00000
2022024.10.04 17:13close1012.001.310940.000000.00000-62.006339.60
2032024.10.04 17:13buy1022.001.311060.000000.00000
2042024.10.04 17:18close1022.001.311760.000000.00000140.006479.60
2052024.10.04 17:18buy1032.001.311880.000000.00000
2062024.10.04 17:19close1032.001.311580.000000.00000-60.006419.60
2072024.10.04 17:19buy1042.001.311700.000000.00000
2082024.10.04 17:21close1042.001.311400.000000.00000-60.006359.60
2092024.10.04 17:21buy1052.001.311520.000000.00000
2102024.10.04 17:21close1052.001.311210.000000.00000-62.006297.60
2112024.10.04 17:21buy1061.901.311330.000000.00000
2122024.10.04 17:22close1061.901.311030.000000.00000-57.006240.60
2132024.10.04 17:22buy1071.901.311150.000000.00000
2142024.10.04 17:22close1071.901.310840.000000.00000-58.906181.70
2152024.10.04 17:22buy1081.901.310960.000000.00000
2162024.10.04 17:28close1081.901.310660.000000.00000-57.006124.70
2172024.10.04 17:31buy1091.901.310930.000000.00000
2182024.10.04 17:31close1091.901.310630.000000.00000-57.006067.70
2192024.10.04 17:35buy1101.901.310800.000000.00000
2202024.10.04 17:38close1101.901.310500.000000.00000-57.006010.70
2212024.10.04 17:41buy1111.901.310690.000000.00000
2222024.10.04 17:45close1111.901.311390.000000.00000133.006143.70
2232024.10.04 17:45buy1121.901.311510.000000.00000
2242024.10.04 17:46close1121.901.311210.000000.00000-57.006086.70
2252024.10.04 17:46buy1131.901.311330.000000.00000
2262024.10.04 17:47close1131.901.311030.000000.00000-57.006029.70
2272024.10.04 17:47buy1141.901.311150.000000.00000
2282024.10.04 17:48close1141.901.310840.000000.00000-58.905970.80
2292024.10.04 17:48buy1151.801.310960.000000.00000
2302024.10.04 17:48close1151.801.310660.000000.00000-54.005916.80
2312024.10.04 17:48buy1161.801.310780.000000.00000
2322024.10.04 17:52close1161.801.311480.000000.00000126.006042.80
2332024.10.04 17:52buy1171.901.311600.000000.00000
2342024.10.04 17:57close1171.901.311300.000000.00000-57.005985.80
2352024.10.04 17:57buy1181.801.311420.000000.00000
2362024.10.04 17:58close1181.801.311110.000000.00000-55.805930.00
2372024.10.04 17:58buy1191.801.311230.000000.00000
2382024.10.04 17:58close1191.801.310930.000000.00000-54.005876.00
2392024.10.04 17:58buy1201.801.311050.000000.00000
2402024.10.04 18:08close1201.801.310740.000000.00000-55.805820.20
2412024.10.04 18:18sell1211.801.310710.000000.00000
2422024.10.04 18:19close1211.801.311010.000000.00000-54.005766.20
2432024.10.04 18:30sell1221.801.309330.000000.00000
2442024.10.04 18:31close1221.801.309640.000000.00000-55.805710.40
2452024.10.04 18:31sell1231.801.309520.000000.00000
2462024.10.04 18:31close1231.801.309820.000000.00000-54.005656.40
2472024.10.04 18:42sell1241.701.310270.000000.00000
2482024.10.04 18:51close1241.701.310580.000000.00000-52.705603.70
2492024.10.04 19:10sell1251.701.310530.000000.00000
2502024.10.04 19:30close1251.701.309830.000000.00000119.005722.70
2512024.10.04 19:45buy1261.801.311180.000000.00000
2522024.10.04 20:08close1261.801.311880.000000.00000126.005848.70
2532024.10.04 20:08buy1271.801.312000.000000.00000
2542024.10.04 20:25close1271.801.312700.000000.00000126.005974.70
2552024.10.04 20:25buy1281.801.312820.000000.00000
2562024.10.04 20:27close1281.801.312520.000000.00000-54.005920.70
2572024.10.04 20:27buy1291.801.312640.000000.00000
2582024.10.04 20:28close1291.801.312330.000000.00000-55.805864.90
2592024.10.04 20:35buy1301.801.312410.000000.00000
2602024.10.04 20:37close1301.801.312100.000000.00000-55.805809.10
2612024.10.04 20:37buy1311.801.312220.000000.00000
2622024.10.04 20:38close1311.801.311920.000000.00000-54.005755.10
2632024.10.04 20:39buy1321.801.312100.000000.00000
2642024.10.04 20:39close1321.801.311770.000000.00000-59.405695.70
2652024.10.04 20:41buy1331.801.312300.000000.00000
2662024.10.04 20:53close1331.801.311990.000000.00000-55.805639.90
2672024.10.04 21:12sell1341.701.311630.000000.00000
2682024.10.04 21:22close1341.701.311940.000000.00000-52.705587.20
2692024.10.04 21:45sell1351.701.311760.000000.00000
2702024.10.04 21:46close1351.701.312060.000000.00000-51.005536.20
2712024.10.07 12:00sell1361.701.308760.000000.00000
2722024.10.07 12:03close1361.701.308060.000000.00000119.005655.20
2732024.10.07 12:03sell1371.701.307940.000000.00000
2742024.10.07 12:15close1371.701.307240.000000.00000119.005774.20
2752024.10.07 12:15sell1381.801.307120.000000.00000
2762024.10.07 12:17close1381.801.307430.000000.00000-55.805718.40
2772024.10.07 12:21sell1391.801.307210.000000.00000
2782024.10.07 12:25close1391.801.307510.000000.00000-54.005664.40
2792024.10.07 12:25sell1401.701.307390.000000.00000
2802024.10.07 13:03close1401.701.306690.000000.00000119.005783.40
2812024.10.07 13:03sell1411.801.306570.000000.00000
2822024.10.07 13:13close1411.801.306870.000000.00000-54.005729.40
2832024.10.07 14:30buy1421.801.307760.000000.00000
2842024.10.07 14:38close1421.801.308460.000000.00000126.005855.40
2852024.10.07 14:38buy1431.801.308580.000000.00000
2862024.10.07 14:53close1431.801.308270.000000.00000-55.805799.60
2872024.10.07 15:00buy1441.801.308270.000000.00000
2882024.10.07 15:20close1441.801.307960.000000.00000-55.805743.80
2892024.10.07 15:30sell1451.801.306940.000000.00000
2902024.10.07 15:41close1451.801.307240.000000.00000-54.005689.80
2912024.10.07 15:46sell1461.801.307030.000000.00000
2922024.10.07 15:46close1461.801.307330.000000.00000-54.005635.80
2932024.10.07 15:53sell1471.701.307240.000000.00000
2942024.10.07 15:56close1471.701.307540.000000.00000-51.005584.80
2952024.10.07 16:21buy1481.701.308870.000000.00000
2962024.10.07 16:21close1481.701.308570.000000.00000-51.005533.80
2972024.10.07 16:30buy1491.701.308290.000000.00000
2982024.10.07 16:31close1491.701.307990.000000.00000-51.005482.80
2992024.10.07 17:00sell1501.701.307190.000000.00000
3002024.10.07 17:00close1501.701.307500.000000.00000-52.705430.10
3012024.10.07 17:00sell1511.701.307380.000000.00000
3022024.10.07 17:00close1511.701.307680.000000.00000-51.005379.10
3032024.10.07 17:10sell1521.701.307640.000000.00000
3042024.10.07 17:11close1521.701.307940.000000.00000-51.005328.10
3052024.10.07 17:11sell1531.601.307820.000000.00000
3062024.10.07 17:11close1531.601.308120.000000.00000-48.005280.10
3072024.10.07 17:11sell1541.601.307940.000000.00000
3082024.10.07 17:12close1541.601.308250.000000.00000-49.605230.50
3092024.10.07 17:17sell1551.601.307630.000000.00000
3102024.10.07 17:19close1551.601.307940.000000.00000-49.605180.90
3112024.10.07 18:45buy1561.601.307930.000000.00000
3122024.10.07 18:47close1561.601.307620.000000.00000-49.605131.30
3132024.10.07 19:45buy1571.601.308900.000000.00000
3142024.10.07 19:45close1571.601.308600.000000.00000-48.005083.30
3152024.10.07 19:45buy1581.601.308720.000000.00000
3162024.10.07 20:21close1581.601.309420.000000.00000112.005195.30
3172024.10.07 20:25buy1591.601.309250.000000.00000
3182024.10.07 20:52close1591.601.308940.000000.00000-49.605145.70
3192024.10.07 21:15sell1601.601.308490.000000.00000
3202024.10.07 21:47close1601.601.307790.000000.00000112.005257.70
3212024.10.07 21:47sell1611.601.307670.000000.00000
3222024.10.08 12:00close1611.601.310020.000000.00000-376.004881.70
3232024.10.08 12:15buy1621.501.309760.000000.00000
3242024.10.08 12:23close1621.501.309450.000000.00000-46.504835.20
3252024.10.08 12:31buy1631.501.309610.000000.00000
3262024.10.08 12:38close1631.501.309310.000000.00000-45.004790.20
3272024.10.08 14:46buy1641.501.310010.000000.00000
3282024.10.08 15:01close1641.501.310710.000000.00000105.004895.20
3292024.10.08 15:05buy1651.501.311080.000000.00000
3302024.10.08 15:08close1651.501.310770.000000.00000-46.504848.70
3312024.10.08 15:08buy1661.501.310890.000000.00000
3322024.10.08 15:13close1661.501.310590.000000.00000-45.004803.70
3332024.10.08 15:15buy1671.501.310790.000000.00000
3342024.10.08 15:31close1671.501.310490.000000.00000-45.004758.70
3352024.10.08 16:15sell1681.501.310370.000000.00000
3362024.10.08 16:16close1681.501.310670.000000.00000-45.004713.70
3372024.10.08 16:21sell1691.501.310360.000000.00000
3382024.10.08 16:21close1691.501.310660.000000.00000-45.004668.70
3392024.10.08 16:30buy1701.501.310860.000000.00000
3402024.10.08 16:33close1701.501.310560.000000.00000-45.004623.70
3412024.10.08 16:35buy1711.401.310770.000000.00000
3422024.10.08 16:37close1711.401.310470.000000.00000-42.004581.70
3432024.10.08 16:41buy1721.401.310660.000000.00000
3442024.10.08 16:52close1721.401.310360.000000.00000-42.004539.70
3452024.10.08 17:23sell1731.401.310060.000000.00000
3462024.10.08 17:32close1731.401.309360.000000.0000098.004637.70
3472024.10.08 17:32sell1741.401.309240.000000.00000
3482024.10.08 17:48close1741.401.309540.000000.00000-42.004595.70
3492024.10.08 17:52sell1751.401.309060.000000.00000
3502024.10.08 17:57close1751.401.309360.000000.00000-42.004553.70
3512024.10.08 17:57sell1761.401.309240.000000.00000
3522024.10.08 18:22close1761.401.308540.000000.0000098.004651.70
3532024.10.08 18:22sell1771.401.308420.000000.00000
3542024.10.08 18:37close1771.401.308720.000000.00000-42.004609.70
3552024.10.08 19:20buy1781.401.309470.000000.00000
3562024.10.08 19:28close1781.401.309170.000000.00000-42.004567.70
3572024.10.08 19:29buy1791.401.309360.000000.00000
3582024.10.08 19:37close1791.401.309060.000000.00000-42.004525.70
3592024.10.08 20:10sell1801.401.307820.000000.00000
3602024.10.08 20:13close1801.401.308120.000000.00000-42.004483.70
3612024.10.08 20:13sell1811.401.308000.000000.00000
3622024.10.08 20:23close1811.401.308310.000000.00000-43.404440.30
3632024.10.08 21:05buy1821.401.309090.000000.00000
3642024.10.08 21:27close1821.401.308790.000000.00000-42.004398.30
3652024.10.08 21:48buy1831.401.309070.000000.00000
3662024.10.09 12:00close1831.401.307700.000000.00000-191.804206.50
3672024.10.09 12:10sell1841.301.308000.000000.00000
3682024.10.09 12:17close1841.301.308310.000000.00000-40.304166.20
3692024.10.09 12:43buy1851.301.308160.000000.00000
3702024.10.09 13:00close1851.301.308860.000000.0000091.004257.20
3712024.10.09 13:00buy1861.301.308980.000000.00000
3722024.10.09 13:02close1861.301.308670.000000.00000-40.304216.90
3732024.10.09 13:02buy1871.301.308790.000000.00000
3742024.10.09 13:03close1871.301.308490.000000.00000-39.004177.90
3752024.10.09 13:03buy1881.301.308670.000000.00000
3762024.10.09 13:17close1881.301.309370.000000.0000091.004268.90
3772024.10.09 13:17buy1891.301.309490.000000.00000
3782024.10.09 13:20close1891.301.309180.000000.00000-40.304228.60
3792024.10.09 13:20buy1901.301.309300.000000.00000
3802024.10.09 13:28close1901.301.309000.000000.00000-39.004189.60
3812024.10.09 13:35buy1911.301.308980.000000.00000
3822024.10.09 13:36close1911.301.308670.000000.00000-40.304149.30
3832024.10.09 13:36buy1921.301.308790.000000.00000
3842024.10.09 14:32close1921.301.308490.000000.00000-39.004110.30
3852024.10.09 14:45sell1931.301.308340.000000.00000
3862024.10.09 15:00close1931.301.308650.000000.00000-40.304070.00
3872024.10.09 15:15sell1941.301.308350.000000.00000
3882024.10.09 15:15close1941.301.308650.000000.00000-39.004031.00
3892024.10.09 15:18sell1951.301.308410.000000.00000
3902024.10.09 15:34close1951.301.308720.000000.00000-40.303990.70
3912024.10.09 16:27sell1961.201.307320.000000.00000
3922024.10.09 16:40close1961.201.307620.000000.00000-36.003954.70
3932024.10.09 18:15buy1971.201.308560.000000.00000
3942024.10.09 18:15close1971.201.308260.000000.00000-36.003918.70
3952024.10.09 18:17buy1981.201.308510.000000.00000
3962024.10.09 18:30close1981.201.308200.000000.00000-37.203881.50
3972024.10.09 18:30buy1991.201.308320.000000.00000
3982024.10.09 18:31close1991.201.308020.000000.00000-36.003845.50
3992024.10.09 18:40buy2001.201.308290.000000.00000
4002024.10.09 18:43close2001.201.307990.000000.00000-36.003809.50
4012024.10.09 18:43buy2011.201.308110.000000.00000
4022024.10.09 18:52close2011.201.307810.000000.00000-36.003773.50
4032024.10.09 18:58buy2021.201.308040.000000.00000
4042024.10.09 19:00close2021.201.307740.000000.00000-36.003737.50
4052024.10.09 19:05sell2031.201.307380.000000.00000
4062024.10.09 19:06close2031.201.307680.000000.00000-36.003701.50
4072024.10.09 19:06sell2041.201.307560.000000.00000
4082024.10.09 19:08close2041.201.307870.000000.00000-37.203664.30
4092024.10.09 19:08sell2051.101.307750.000000.00000
4102024.10.09 19:52close2051.101.307050.000000.0000077.003741.30
4112024.10.09 19:55sell2061.201.306620.000000.00000
4122024.10.09 19:57close2061.201.306920.000000.00000-36.003705.30
4132024.10.09 19:57sell2071.201.306800.000000.00000
4142024.10.09 19:58close2071.201.307100.000000.00000-36.003669.30
4152024.10.09 19:58sell2081.201.306980.000000.00000
4162024.10.09 20:52close2081.201.306280.000000.0000084.003753.30
4172024.10.09 21:45buy2091.201.307450.000000.00000
4182024.10.09 21:47close2091.201.307150.000000.00000-36.003717.30
4192024.10.10 14:15buy2101.201.308060.000000.00000
4202024.10.10 14:36close2101.201.307760.000000.00000-36.003681.30
4212024.10.10 14:57sell2111.201.306790.000000.00000
4222024.10.10 15:19close2111.201.306090.000000.0000084.003765.30
4232024.10.10 15:19sell2121.201.305970.000000.00000
4242024.10.10 15:22close2121.201.306280.000000.00000-37.203728.10
4252024.10.10 15:30sell2131.201.306040.000000.00000
4262024.10.10 15:30close2131.201.305320.000000.0000086.403814.50
4272024.10.10 15:30sell2141.201.305200.000000.00000
4282024.10.10 15:30close2141.201.304500.000000.0000084.003898.50
4292024.10.10 15:30sell2151.201.304380.000000.00000
4302024.10.10 15:30close2151.201.303680.000000.0000084.003982.50
4312024.10.10 15:30sell2161.201.303560.000000.00000
4322024.10.10 15:30close2161.201.302860.000000.0000084.004066.50
4332024.10.10 15:30sell2171.301.302740.000000.00000
4342024.10.10 15:30close2171.301.302040.000000.0000091.004157.50
4352024.10.10 15:30sell2181.301.301920.000000.00000
4362024.10.10 15:30close2181.301.302220.000000.00000-39.004118.50
4372024.10.10 15:30sell2191.301.302100.000000.00000
4382024.10.10 15:30close2191.301.302400.000000.00000-39.004079.50
4392024.10.10 15:30sell2201.301.302280.000000.00000
4402024.10.10 15:31close2201.301.301580.000000.0000091.004170.50
4412024.10.10 15:31sell2211.301.301460.000000.00000
4422024.10.10 15:31close2211.301.301780.000000.00000-41.604128.90
4432024.10.10 15:31sell2221.301.301660.000000.00000
4442024.10.10 15:31close2221.301.301970.000000.00000-40.304088.60
4452024.10.10 15:31sell2231.301.301850.000000.00000
4462024.10.10 15:31close2231.301.302160.000000.00000-40.304048.30
4472024.10.10 15:31sell2241.301.302040.000000.00000
4482024.10.10 15:31close2241.301.302350.000000.00000-40.304008.00
4492024.10.10 15:31sell2251.301.302230.000000.00000
4502024.10.10 15:31close2251.301.302540.000000.00000-40.303967.70
4512024.10.10 15:31sell2261.201.302420.000000.00000
4522024.10.10 15:31close2261.201.302730.000000.00000-37.203930.50
4532024.10.10 15:31sell2271.201.302610.000000.00000
4542024.10.10 15:31close2271.201.302930.000000.00000-38.403892.10
4552024.10.10 15:31sell2281.201.302810.000000.00000
4562024.10.10 15:31close2281.201.303120.000000.00000-37.203854.90
4572024.10.10 15:31sell2291.201.303000.000000.00000
4582024.10.10 15:31close2291.201.303310.000000.00000-37.203817.70
4592024.10.10 15:31sell2301.201.303190.000000.00000
4602024.10.10 15:31close2301.201.303500.000000.00000-37.203780.50
4612024.10.10 15:31sell2311.201.303380.000000.00000
4622024.10.10 15:31close2311.201.303690.000000.00000-37.203743.30
4632024.10.10 15:31sell2321.201.303570.000000.00000
4642024.10.10 15:31close2321.201.303880.000000.00000-37.203706.10
4652024.10.10 15:31sell2331.201.303760.000000.00000
4662024.10.10 15:31close2331.201.304070.000000.00000-37.203668.90
4672024.10.10 15:31sell2341.201.303950.000000.00000
4682024.10.10 15:31close2341.201.304260.000000.00000-37.203631.70
4692024.10.10 15:31sell2351.101.304140.000000.00000
4702024.10.10 15:31close2351.101.304450.000000.00000-34.103597.60
4712024.10.10 15:31sell2361.101.304330.000000.00000
4722024.10.10 15:31close2361.101.304640.000000.00000-34.103563.50
4732024.10.10 15:31sell2371.101.304520.000000.00000
4742024.10.10 15:32close2371.101.304820.000000.00000-33.003530.50
4752024.10.10 15:32sell2381.101.304700.000000.00000
4762024.10.10 15:32close2381.101.305000.000000.00000-33.003497.50
4772024.10.10 15:32sell2391.101.304880.000000.00000
4782024.10.10 15:32close2391.101.305190.000000.00000-34.103463.40
4792024.10.10 15:32sell2401.101.305070.000000.00000
4802024.10.10 15:32close2401.101.305370.000000.00000-33.003430.40
4812024.10.10 15:32sell2411.101.305250.000000.00000
4822024.10.10 15:32close2411.101.305560.000000.00000-34.103396.30
4832024.10.10 15:32sell2421.101.305440.000000.00000
4842024.10.10 15:32close2421.101.305740.000000.00000-33.003363.30
4852024.10.10 15:32sell2431.101.305620.000000.00000
4862024.10.10 15:32close2431.101.305920.000000.00000-33.003330.30
4872024.10.10 15:32sell2441.001.305800.000000.00000
4882024.10.10 15:32close2441.001.306110.000000.00000-31.003299.30
4892024.10.10 15:32sell2451.001.305990.000000.00000
4902024.10.10 15:32close2451.001.306290.000000.00000-30.003269.30
4912024.10.10 15:32sell2461.001.306040.000000.00000
4922024.10.10 15:32close2461.001.306350.000000.00000-31.003238.30
4932024.10.10 15:34sell2471.001.306040.000000.00000
4942024.10.10 15:34close2471.001.307960.000000.00000-192.003046.30
4952024.10.10 15:39sell2481.001.306430.000000.00000
4962024.10.10 15:40close2481.001.305730.000000.0000070.003116.30
4972024.10.10 15:55buy2491.001.308030.000000.00000
4982024.10.10 15:57close2491.001.307720.000000.00000-31.003085.30
4992024.10.10 16:02buy2501.001.307810.000000.00000
5002024.10.10 16:07close2501.001.307510.000000.00000-30.003055.30
5012024.10.10 16:07buy2511.001.307630.000000.00000
5022024.10.10 16:08close2511.001.307320.000000.00000-31.003024.30
5032024.10.10 16:18buy2521.001.307430.000000.00000
5042024.10.10 16:20close2521.001.307130.000000.00000-30.002994.30
5052024.10.10 16:20buy2530.901.307250.000000.00000
5062024.10.10 16:28close2530.901.306940.000000.00000-27.902966.40
5072024.10.10 16:45sell2540.901.304260.000000.00000
5082024.10.10 16:46close2540.901.304560.000000.00000-27.002939.40
5092024.10.10 16:46sell2550.901.304440.000000.00000
5102024.10.10 16:47close2550.901.304750.000000.00000-27.902911.50
5112024.10.10 16:47sell2560.901.304630.000000.00000
5122024.10.10 16:47close2560.901.304930.000000.00000-27.002884.50
5132024.10.10 16:47sell2570.901.304810.000000.00000
5142024.10.10 16:48close2570.901.305110.000000.00000-27.002857.50
5152024.10.10 16:48sell2580.901.304990.000000.00000
5162024.10.10 16:48close2580.901.305300.000000.00000-27.902829.60
5172024.10.10 16:48sell2590.901.305180.000000.00000
5182024.10.10 16:51close2590.901.305480.000000.00000-27.002802.60
5192024.10.10 17:00sell2600.901.305740.000000.00000
5202024.10.10 17:00close2600.901.306040.000000.00000-27.002775.60
5212024.10.10 17:00sell2610.901.305920.000000.00000
5222024.10.10 17:00close2610.901.306220.000000.00000-27.002748.60
5232024.10.10 17:00sell2620.901.306090.000000.00000
5242024.10.10 17:01close2620.901.306390.000000.00000-27.002721.60
5252024.10.10 17:01sell2630.901.306090.000000.00000
5262024.10.10 17:04close2630.901.305390.000000.0000063.002784.60
5272024.10.10 17:04sell2640.901.305270.000000.00000
5282024.10.10 17:07close2640.901.304570.000000.0000063.002847.60
5292024.10.10 17:07sell2650.901.304450.000000.00000
5302024.10.10 17:11close2650.901.304760.000000.00000-27.902819.70
5312024.10.10 17:11sell2660.901.304640.000000.00000
5322024.10.10 17:12close2660.901.304940.000000.00000-27.002792.70
5332024.10.10 17:20sell2670.901.304650.000000.00000
5342024.10.10 17:20close2670.901.304960.000000.00000-27.902764.80
5352024.10.10 17:20sell2680.901.304840.000000.00000
5362024.10.10 17:26close2680.901.304140.000000.0000063.002827.80
5372024.10.10 17:26sell2690.901.304020.000000.00000
5382024.10.10 17:28close2690.901.303320.000000.0000063.002890.80
5392024.10.10 17:28sell2700.901.303200.000000.00000
5402024.10.10 17:29close2700.901.303500.000000.00000-27.002863.80
5412024.10.10 17:29sell2710.901.303380.000000.00000
5422024.10.10 17:30close2710.901.302680.000000.0000063.002926.80
5432024.10.10 17:30sell2720.901.302560.000000.00000
5442024.10.10 17:31close2720.901.302860.000000.00000-27.002899.80
5452024.10.10 17:31sell2730.901.302740.000000.00000
5462024.10.10 17:31close2730.901.303040.000000.00000-27.002872.80
5472024.10.10 17:31sell2740.901.302920.000000.00000
5482024.10.10 17:32close2740.901.303230.000000.00000-27.902844.90
5492024.10.10 17:32sell2750.901.303110.000000.00000
5502024.10.10 17:33close2750.901.303410.000000.00000-27.002817.90
5512024.10.10 17:33sell2760.901.303290.000000.00000
5522024.10.10 17:33close2760.901.303600.000000.00000-27.902790.00
5532024.10.10 17:33sell2770.901.303480.000000.00000
5542024.10.10 17:42close2770.901.303780.000000.00000-27.002763.00
5552024.10.10 18:06buy2780.901.304800.000000.00000
5562024.10.10 18:06close2780.901.304500.000000.00000-27.002736.00
5572024.10.10 18:10sell2790.901.304260.000000.00000
5582024.10.10 18:12close2790.901.304560.000000.00000-27.002709.00
5592024.10.10 18:25buy2800.901.305130.000000.00000
5602024.10.10 18:27close2800.901.304830.000000.00000-27.002682.00
5612024.10.10 18:35buy2810.901.304760.000000.00000
5622024.10.10 18:51close2810.901.305460.000000.0000063.002745.00
5632024.10.10 19:00buy2820.901.305320.000000.00000
5642024.10.10 19:41close2820.901.305010.000000.00000-27.902717.10
5652024.10.10 19:55sell2830.901.303180.000000.00000
5662024.10.10 19:57close2830.901.303480.000000.00000-27.002690.10
5672024.10.10 20:03sell2840.901.303350.000000.00000
5682024.10.10 20:12close2840.901.302650.000000.0000063.002753.10
5692024.10.10 20:12sell2850.901.302530.000000.00000
5702024.10.10 20:15close2850.901.302830.000000.00000-27.002726.10
5712024.10.10 20:15sell2860.901.302710.000000.00000
5722024.10.10 20:17close2860.901.303010.000000.00000-27.002699.10
5732024.10.10 20:48buy2870.901.305120.000000.00000
5742024.10.10 20:51close2870.901.304810.000000.00000-27.902671.20
5752024.10.10 20:58buy2880.901.305010.000000.00000
5762024.10.10 20:59close2880.901.304640.000000.00000-33.302637.90
5772024.10.10 21:00buy2890.801.304760.000000.00000
5782024.10.10 21:17close2890.801.304460.000000.00000-24.002613.90
5792024.10.10 21:22buy2900.801.304820.000000.00000
5802024.10.11 12:00close2900.801.307270.000000.00000196.002809.90
5812024.10.11 13:25sell2910.901.306610.000000.00000
5822024.10.11 13:48close2910.901.305910.000000.0000063.002872.90
5832024.10.11 13:48sell2920.901.305790.000000.00000
5842024.10.11 13:49close2920.901.306130.000000.00000-30.602842.30
5852024.10.11 13:49sell2930.901.306010.000000.00000
5862024.10.11 13:55close2930.901.306310.000000.00000-27.002815.30
5872024.10.11 13:58sell2940.901.306020.000000.00000
5882024.10.11 14:03close2940.901.306320.000000.00000-27.002788.30
5892024.10.11 14:26sell2950.901.305470.000000.00000
5902024.10.11 14:36close2950.901.305770.000000.00000-27.002761.30
5912024.10.11 15:15buy2960.901.306900.000000.00000
5922024.10.11 15:18close2960.901.306600.000000.00000-27.002734.30
5932024.10.11 15:18buy2970.901.306720.000000.00000
5942024.10.11 15:30close2970.901.306420.000000.00000-27.002707.30
5952024.10.11 15:31buy2980.901.306730.000000.00000
5962024.10.11 15:32close2980.901.307430.000000.0000063.002770.30
5972024.10.11 15:32buy2990.901.307550.000000.00000
5982024.10.11 15:36close2990.901.307250.000000.00000-27.002743.30
5992024.10.11 15:36buy3000.901.307370.000000.00000
6002024.10.11 15:37close3000.901.307070.000000.00000-27.002716.30
6012024.10.11 15:37buy3010.901.307190.000000.00000
6022024.10.11 15:37close3010.901.306880.000000.00000-27.902688.40
6032024.10.11 15:37buy3020.901.307000.000000.00000
6042024.10.11 15:37close3020.901.306700.000000.00000-27.002661.40
6052024.10.11 15:37buy3030.801.306860.000000.00000
6062024.10.11 15:38close3030.801.306560.000000.00000-24.002637.40
6072024.10.11 16:30sell3040.801.306130.000000.00000
6082024.10.11 16:31close3040.801.306430.000000.00000-24.002613.40
6092024.10.11 16:40buy3050.801.307250.000000.00000
6102024.10.11 16:43close3050.801.306940.000000.00000-24.802588.60
6112024.10.11 16:43buy3060.801.307060.000000.00000
6122024.10.11 16:47close3060.801.306760.000000.00000-24.002564.60
6132024.10.11 16:50buy3070.801.307050.000000.00000
6142024.10.11 17:06close3070.801.307750.000000.0000056.002620.60
6152024.10.11 17:06buy3080.801.307870.000000.00000
6162024.10.11 17:06close3080.801.307570.000000.00000-24.002596.60
6172024.10.11 17:06buy3090.801.307690.000000.00000
6182024.10.11 17:06close3090.801.307380.000000.00000-24.802571.80
6192024.10.11 17:06buy3100.801.307500.000000.00000
6202024.10.11 17:07close3100.801.307200.000000.00000-24.002547.80
6212024.10.11 17:07buy3110.801.307320.000000.00000
6222024.10.11 17:08close3110.801.307010.000000.00000-24.802523.00
6232024.10.11 17:08buy3120.801.307130.000000.00000
6242024.10.11 17:08close3120.801.306830.000000.00000-24.002499.00
6252024.10.11 17:08buy3130.801.306950.000000.00000
6262024.10.11 17:08close3130.801.306640.000000.00000-24.802474.20
6272024.10.11 17:08buy3140.801.306920.000000.00000
6282024.10.11 17:11close3140.801.306620.000000.00000-24.002450.20
6292024.10.11 17:20buy3150.801.307430.000000.00000
6302024.10.11 17:48close3150.801.307130.000000.00000-24.002426.20
6312024.10.11 17:49buy3160.801.307590.000000.00000
6322024.10.11 17:53close3160.801.307280.000000.00000-24.802401.40
6332024.10.11 18:05buy3170.801.307690.000000.00000
6342024.10.11 18:53close3170.801.307380.000000.00000-24.802376.60
6352024.10.11 19:05sell3180.801.306840.000000.00000
6362024.10.11 19:08close3180.801.307140.000000.00000-24.002352.60
6372024.10.11 19:10sell3190.801.306980.000000.00000
6382024.10.11 19:17close3190.801.307280.000000.00000-24.002328.60
6392024.10.11 19:40sell3200.701.307010.000000.00000
6402024.10.11 19:51close3200.701.307310.000000.00000-21.002307.60
6412024.10.11 21:05buy3210.701.307820.000000.00000
6422024.10.11 21:08close3210.701.307520.000000.00000-21.002286.60
6432024.10.11 21:08buy3220.701.307640.000000.00000
6442024.10.11 21:13close3220.701.307340.000000.00000-21.002265.60
6452024.10.14 12:55sell3230.701.305430.000000.00000
6462024.10.14 13:01close3230.701.305740.000000.00000-21.702243.90
6472024.10.14 13:05sell3240.701.305290.000000.00000
6482024.10.14 13:11close3240.701.305600.000000.00000-21.702222.20
6492024.10.14 13:20sell3250.701.305410.000000.00000
6502024.10.14 13:23close3250.701.305710.000000.00000-21.002201.20
6512024.10.14 13:26sell3260.701.305400.000000.00000
6522024.10.14 13:30close3260.701.305700.000000.00000-21.002180.20
6532024.10.14 13:32sell3270.701.305490.000000.00000
6542024.10.14 13:48close3270.701.304790.000000.0000049.002229.20
6552024.10.14 13:55sell3280.701.304450.000000.00000
6562024.10.14 13:55close3280.701.304760.000000.00000-21.702207.50
6572024.10.14 13:55sell3290.701.304640.000000.00000
6582024.10.14 13:56close3290.701.304940.000000.00000-21.002186.50
6592024.10.14 14:15sell3300.701.304540.000000.00000
6602024.10.14 14:22close3300.701.304840.000000.00000-21.002165.50
6612024.10.14 14:27sell3310.701.304520.000000.00000
6622024.10.14 14:31close3310.701.304820.000000.00000-21.002144.50
6632024.10.14 14:35sell3320.701.304360.000000.00000
6642024.10.14 14:35close3320.701.304660.000000.00000-21.002123.50
6652024.10.14 14:35sell3330.701.304540.000000.00000
6662024.10.14 14:36close3330.701.304840.000000.00000-21.002102.50
6672024.10.14 14:55sell3340.701.304400.000000.00000
6682024.10.14 15:01close3340.701.303700.000000.0000049.002151.50
6692024.10.14 15:01sell3350.701.303580.000000.00000
6702024.10.14 15:01close3350.701.303880.000000.00000-21.002130.50
6712024.10.14 15:01sell3360.701.303760.000000.00000
6722024.10.14 15:02close3360.701.304060.000000.00000-21.002109.50
6732024.10.14 15:02sell3370.701.303940.000000.00000
6742024.10.14 15:03close3370.701.304250.000000.00000-21.702087.80
6752024.10.14 15:03sell3380.701.304130.000000.00000
6762024.10.14 15:06close3380.701.304430.000000.00000-21.002066.80
6772024.10.14 15:35sell3390.701.303640.000000.00000
6782024.10.14 15:48close3390.701.303940.000000.00000-21.002045.80
6792024.10.14 15:53sell3400.701.303130.000000.00000
6802024.10.14 15:54close3400.701.303430.000000.00000-21.002024.80
6812024.10.14 16:00sell3410.701.303320.000000.00000
6822024.10.14 16:18close3410.701.303620.000000.00000-21.002003.80
6832024.10.14 16:50buy3420.701.305570.000000.00000
6842024.10.14 16:52close3420.701.305270.000000.00000-21.001982.80
6852024.10.14 16:52buy3430.601.305390.000000.00000
6862024.10.14 16:58close3430.601.305080.000000.00000-18.601964.20
6872024.10.14 17:05buy3440.601.304980.000000.00000
6882024.10.14 17:05close3440.601.304670.000000.00000-18.601945.60
6892024.10.14 17:15buy3450.601.304530.000000.00000
6902024.10.14 17:25close3450.601.305230.000000.0000042.001987.60
6912024.10.14 17:25buy3460.601.305350.000000.00000
6922024.10.14 17:27close3460.601.305040.000000.00000-18.601969.00
6932024.10.14 17:27buy3470.601.305160.000000.00000
6942024.10.14 17:28close3470.601.304860.000000.00000-18.001951.00
6952024.10.14 17:28buy3480.601.304980.000000.00000
6962024.10.14 17:33close3480.601.304670.000000.00000-18.601932.40
6972024.10.14 17:34buy3490.601.304850.000000.00000
6982024.10.14 17:37close3490.601.304540.000000.00000-18.601913.80
6992024.10.14 18:07buy3500.601.305660.000000.00000
7002024.10.14 18:13close3500.601.305350.000000.00000-18.601895.20
7012024.10.14 18:13buy3510.601.305470.000000.00000
7022024.10.14 18:22close3510.601.305170.000000.00000-18.001877.20
7032024.10.14 18:40buy3520.601.305660.000000.00000
7042024.10.14 18:42close3520.601.305350.000000.00000-18.601858.60
7052024.10.14 18:44buy3530.601.305640.000000.00000
7062024.10.14 18:48close3530.601.305340.000000.00000-18.001840.60
7072024.10.14 19:05sell3540.601.304800.000000.00000
7082024.10.14 19:08close3540.601.305100.000000.00000-18.001822.60
7092024.10.14 19:09sell3550.601.304840.000000.00000
7102024.10.14 19:11close3550.601.305140.000000.00000-18.001804.60
7112024.10.14 19:13sell3560.601.304790.000000.00000
7122024.10.14 19:50close3560.601.305090.000000.00000-18.001786.60
7132024.10.14 20:23buy3570.601.305170.000000.00000
7142024.10.14 21:55close3570.601.304870.000000.00000-18.001768.60
7152024.10.15 12:00buy3580.601.307760.000000.00000
7162024.10.15 12:08close3580.601.307450.000000.00000-18.601750.00
7172024.10.15 12:45sell3590.601.306970.000000.00000
7182024.10.15 12:45close3590.601.307270.000000.00000-18.001732.00
7192024.10.15 12:45sell3600.601.307150.000000.00000
7202024.10.15 12:46close3600.601.307450.000000.00000-18.001714.00
7212024.10.15 13:05buy3610.601.308510.000000.00000
7222024.10.15 13:08close3610.601.308200.000000.00000-18.601695.40
7232024.10.15 13:08buy3620.601.308320.000000.00000
7242024.10.15 13:13close3620.601.308020.000000.00000-18.001677.40
7252024.10.15 13:25buy3630.601.308890.000000.00000
7262024.10.15 13:33close3630.601.309590.000000.0000042.001719.40
7272024.10.15 13:33buy3640.601.309710.000000.00000
7282024.10.15 13:34close3640.601.309370.000000.00000-20.401699.00
7292024.10.15 13:34buy3650.601.309490.000000.00000
7302024.10.15 13:36close3650.601.309180.000000.00000-18.601680.40
7312024.10.15 13:36buy3660.601.309300.000000.00000
7322024.10.15 13:37close3660.601.309000.000000.00000-18.001662.40
7332024.10.15 13:46buy3670.501.308670.000000.00000
7342024.10.15 13:49close3670.501.308370.000000.00000-15.001647.40
7352024.10.15 14:20sell3680.501.307670.000000.00000
7362024.10.15 14:21close3680.501.307980.000000.00000-15.501631.90
7372024.10.15 14:21sell3690.501.307860.000000.00000
7382024.10.15 14:28close3690.501.308160.000000.00000-15.001616.90
7392024.10.15 15:42sell3700.501.308250.000000.00000
7402024.10.15 15:57close3700.501.308550.000000.00000-15.001601.90
7412024.10.15 16:05buy3710.501.309010.000000.00000
7422024.10.15 16:10close3710.501.308710.000000.00000-15.001586.90
7432024.10.15 16:11buy3720.501.308900.000000.00000
7442024.10.15 16:17close3720.501.309600.000000.0000035.001621.90
7452024.10.15 16:17buy3730.501.309720.000000.00000
7462024.10.15 16:25close3730.501.309420.000000.00000-15.001606.90
7472024.10.15 16:30buy3740.501.309710.000000.00000
7482024.10.15 16:33close3740.501.309410.000000.00000-15.001591.90
7492024.10.15 16:37buy3750.501.309600.000000.00000
7502024.10.15 16:39close3750.501.309280.000000.00000-16.001575.90
7512024.10.15 16:40buy3760.501.309390.000000.00000
7522024.10.15 16:40close3760.501.309080.000000.00000-15.501560.40
7532024.10.15 16:40buy3770.501.309200.000000.00000
7542024.10.15 16:43close3770.501.309900.000000.0000035.001595.40
7552024.10.15 16:43buy3780.501.310020.000000.00000
7562024.10.15 16:44close3780.501.309720.000000.00000-15.001580.40
7572024.10.15 16:44buy3790.501.309840.000000.00000
7582024.10.15 16:48close3790.501.309540.000000.00000-15.001565.40
7592024.10.15 16:48buy3800.501.309660.000000.00000
7602024.10.15 16:53close3800.501.309350.000000.00000-15.501549.90
7612024.10.15 17:15sell3810.501.308900.000000.00000
7622024.10.15 17:17close3810.501.309200.000000.00000-15.001534.90
7632024.10.15 17:17sell3820.501.309080.000000.00000
7642024.10.15 17:18close3820.501.309380.000000.00000-15.001519.90
7652024.10.15 17:19sell3830.501.309120.000000.00000
7662024.10.15 17:20close3830.501.309430.000000.00000-15.501504.40
7672024.10.15 17:23sell3840.501.308890.000000.00000
7682024.10.15 17:33close3840.501.308190.000000.0000035.001539.40
7692024.10.15 17:35sell3850.501.308190.000000.00000
7702024.10.15 17:40close3850.501.308490.000000.00000-15.001524.40
7712024.10.15 17:43sell3860.501.308180.000000.00000
7722024.10.15 17:47close3860.501.308480.000000.00000-15.001509.40
7732024.10.15 18:25buy3870.501.309250.000000.00000
7742024.10.15 18:28close3870.501.308940.000000.00000-15.501493.90
7752024.10.15 18:30buy3880.501.309170.000000.00000
7762024.10.15 18:37close3880.501.308870.000000.00000-15.001478.90
7772024.10.15 18:55sell3890.501.308140.000000.00000
7782024.10.15 18:58close3890.501.308450.000000.00000-15.501463.40
7792024.10.15 18:58sell3900.501.308330.000000.00000
7802024.10.15 19:38close3900.501.307630.000000.0000035.001498.40
7812024.10.15 19:38sell3910.501.307510.000000.00000
7822024.10.15 20:05close3910.501.306810.000000.0000035.001533.40
7832024.10.15 20:05sell3920.501.306690.000000.00000
7842024.10.15 21:10close3920.501.306990.000000.00000-15.001518.40
7852024.10.16 12:02buy3930.501.300470.000000.00000
7862024.10.16 12:08close3930.501.300160.000000.00000-15.501502.90
7872024.10.16 12:08buy3940.501.300310.000000.00000
7882024.10.16 12:13close3940.501.301010.000000.0000035.001537.90
7892024.10.16 12:13buy3950.501.301130.000000.00000
7902024.10.16 12:14close3950.501.300830.000000.00000-15.001522.90
7912024.10.16 12:14buy3960.501.300950.000000.00000
7922024.10.16 12:18close3960.501.301650.000000.0000035.001557.90
7932024.10.16 12:18buy3970.501.301770.000000.00000
7942024.10.16 12:19close3970.501.301470.000000.00000-15.001542.90
7952024.10.16 12:19buy3980.501.301590.000000.00000
7962024.10.16 12:22close3980.501.301280.000000.00000-15.501527.40
7972024.10.16 12:22buy3990.501.301400.000000.00000
7982024.10.16 12:25close3990.501.301100.000000.00000-15.001512.40
7992024.10.16 12:26buy4000.501.301400.000000.00000
8002024.10.16 12:43close4000.501.301100.000000.00000-15.001497.40
8012024.10.16 12:44buy4010.501.301580.000000.00000
8022024.10.16 12:51close4010.501.301280.000000.00000-15.001482.40
8032024.10.16 12:51buy4020.501.301480.000000.00000
8042024.10.16 13:17close4020.501.302180.000000.0000035.001517.40
8052024.10.16 13:25buy4030.501.302780.000000.00000
8062024.10.16 13:26close4030.501.302470.000000.00000-15.501501.90
8072024.10.16 13:26buy4040.501.302590.000000.00000
8082024.10.16 13:27close4040.501.302290.000000.00000-15.001486.90
8092024.10.16 13:27buy4050.501.302410.000000.00000
8102024.10.16 13:38close4050.501.302100.000000.00000-15.501471.40
8112024.10.16 14:20sell4060.501.301520.000000.00000
8122024.10.16 14:37close4060.501.301820.000000.00000-15.001456.40
8132024.10.16 14:55buy4070.501.303060.000000.00000
8142024.10.16 14:55close4070.501.302760.000000.00000-15.001441.40
8152024.10.16 14:55buy4080.501.302880.000000.00000
8162024.10.16 15:25close4080.501.303580.000000.0000035.001476.40
8172024.10.16 15:25buy4090.501.303700.000000.00000
8182024.10.16 15:27close4090.501.303400.000000.00000-15.001461.40
8192024.10.16 15:27buy4100.501.303520.000000.00000
8202024.10.16 15:28close4100.501.303210.000000.00000-15.501445.90
8212024.10.16 15:28buy4110.501.303330.000000.00000
8222024.10.16 15:33close4110.501.303030.000000.00000-15.001430.90
8232024.10.16 15:50sell4120.501.301410.000000.00000
8242024.10.16 15:51close4120.501.301710.000000.00000-15.001415.90
8252024.10.16 15:51sell4130.501.301590.000000.00000
8262024.10.16 15:53close4130.501.301890.000000.00000-15.001400.90
8272024.10.16 15:53sell4140.501.301770.000000.00000
8282024.10.16 16:18close4140.501.302080.000000.00000-15.501385.40
8292024.10.16 16:31sell4150.501.302250.000000.00000
8302024.10.16 16:31close4150.501.302550.000000.00000-15.001370.40
8312024.10.16 16:45buy4160.501.302900.000000.00000
8322024.10.16 16:50close4160.501.302600.000000.00000-15.001355.40
8332024.10.16 17:25sell4170.501.301120.000000.00000
8342024.10.16 17:38close4170.501.300420.000000.0000035.001390.40
8352024.10.16 17:38sell4180.501.300300.000000.00000
8362024.10.16 17:42close4180.501.300600.000000.00000-15.001375.40
8372024.10.16 17:42sell4190.501.300480.000000.00000
8382024.10.16 17:43close4190.501.300790.000000.00000-15.501359.90
8392024.10.16 17:50sell4200.501.300470.000000.00000
8402024.10.16 17:50close4200.501.300770.000000.00000-15.001344.90
8412024.10.16 18:00sell4210.501.300840.000000.00000
8422024.10.16 18:46close4210.501.300140.000000.0000035.001379.90
8432024.10.16 18:50sell4220.501.299830.000000.00000
8442024.10.16 18:52close4220.501.300130.000000.00000-15.001364.90
8452024.10.16 18:52sell4230.501.300010.000000.00000
8462024.10.16 19:21close4230.501.300320.000000.00000-15.501349.40
8472024.10.16 20:05buy4240.501.300580.000000.00000
8482024.10.16 20:07close4240.501.300270.000000.00000-15.501333.90
8492024.10.16 20:50sell4250.501.299310.000000.00000
8502024.10.16 20:53close4250.501.299610.000000.00000-15.001318.90
8512024.10.16 20:53sell4260.401.299480.000000.00000
8522024.10.16 21:08close4260.401.299780.000000.00000-12.001306.90
8532024.10.16 21:23sell4270.401.299160.000000.00000
8542024.10.16 21:58close4270.401.298460.000000.0000028.001334.90
8552024.10.16 21:58sell4280.501.298340.000000.00000
8562024.10.17 12:32close4280.501.298650.000000.00000-15.501319.40
8572024.10.17 12:50buy4290.401.299470.000000.00000
8582024.10.17 12:53close4290.401.299170.000000.00000-12.001307.40
8592024.10.17 12:53buy4300.401.299290.000000.00000
8602024.10.17 13:13close4300.401.299990.000000.0000028.001335.40
8612024.10.17 13:13buy4310.501.300110.000000.00000
8622024.10.17 13:17close4310.501.299810.000000.00000-15.001320.40
8632024.10.17 13:17buy4320.401.299930.000000.00000
8642024.10.17 13:18close4320.401.299620.000000.00000-12.401308.00
8652024.10.17 13:18buy4330.401.299740.000000.00000
8662024.10.17 13:38close4330.401.300440.000000.0000028.001336.00
8672024.10.17 13:38buy4340.501.300560.000000.00000
8682024.10.17 13:46close4340.501.300260.000000.00000-15.001321.00
8692024.10.17 13:46buy4350.401.300500.000000.00000
8702024.10.17 14:18close4350.401.301200.000000.0000028.001349.00
8712024.10.17 14:18buy4360.501.301320.000000.00000
8722024.10.17 14:21close4360.501.301010.000000.00000-15.501333.50
8732024.10.17 14:21buy4370.501.301130.000000.00000
8742024.10.17 14:42close4370.501.300830.000000.00000-15.001318.50
8752024.10.17 14:55buy4380.401.301660.000000.00000
8762024.10.17 14:58close4380.401.301350.000000.00000-12.401306.10
8772024.10.17 14:58buy4390.401.301470.000000.00000
8782024.10.17 15:16close4390.401.301170.000000.00000-12.001294.10
8792024.10.17 15:17buy4400.401.301860.000000.00000
8802024.10.17 15:19close4400.401.301520.000000.00000-13.601280.50
8812024.10.17 15:40sell4410.401.298980.000000.00000
8822024.10.17 15:41close4410.401.299280.000000.00000-12.001268.50
8832024.10.17 15:41sell4420.401.299160.000000.00000
8842024.10.17 15:41close4420.401.299470.000000.00000-12.401256.10
8852024.10.17 15:41sell4430.401.299350.000000.00000
8862024.10.17 15:42close4430.401.299650.000000.00000-12.001244.10
8872024.10.17 16:01sell4440.401.300650.000000.00000
8882024.10.17 16:03close4440.401.299950.000000.0000028.001272.10
8892024.10.17 16:03sell4450.401.299830.000000.00000
8902024.10.17 16:03close4450.401.300130.000000.00000-12.001260.10
8912024.10.17 16:03sell4460.401.300010.000000.00000
8922024.10.17 16:04close4460.401.300320.000000.00000-12.401247.70
8932024.10.17 16:04sell4470.401.300200.000000.00000
8942024.10.17 16:07close4470.401.299500.000000.0000028.001275.70
8952024.10.17 16:07sell4480.401.299380.000000.00000
8962024.10.17 16:08close4480.401.298680.000000.0000028.001303.70
8972024.10.17 16:08sell4490.401.298560.000000.00000
8982024.10.17 16:08close4490.401.298860.000000.00000-12.001291.70
8992024.10.17 16:08sell4500.401.298740.000000.00000
9002024.10.17 16:09close4500.401.299040.000000.00000-12.001279.70
9012024.10.17 16:09sell4510.401.298920.000000.00000
9022024.10.17 16:13close4510.401.298220.000000.0000028.001307.70
9032024.10.17 16:13sell4520.401.298100.000000.00000
9042024.10.17 16:14close4520.401.298640.000000.00000-21.601286.10
9052024.10.17 16:14sell4530.401.298520.000000.00000
9062024.10.17 16:16close4530.401.298820.000000.00000-12.001274.10
9072024.10.17 16:27sell4540.401.298720.000000.00000
9082024.10.17 16:33close4540.401.299030.000000.00000-12.401261.70
9092024.10.17 16:47sell4550.401.299190.000000.00000
9102024.10.17 16:52close4550.401.299500.000000.00000-12.401249.30
9112024.10.17 16:52sell4560.401.299380.000000.00000
9122024.10.17 16:53close4560.401.299680.000000.00000-12.001237.30
9132024.10.17 16:53sell4570.401.299560.000000.00000
9142024.10.17 16:57close4570.401.299870.000000.00000-12.401224.90
9152024.10.17 17:05buy4580.401.299680.000000.00000
9162024.10.17 17:05close4580.401.299380.000000.00000-12.001212.90
9172024.10.17 17:08buy4590.401.299660.000000.00000
9182024.10.17 17:21close4590.401.300360.000000.0000028.001240.90
9192024.10.17 17:26buy4600.401.300160.000000.00000
9202024.10.17 17:26close4600.401.299860.000000.00000-12.001228.90
9212024.10.17 18:30buy4610.401.301010.000000.00000
9222024.10.17 18:38close4610.401.301710.000000.0000028.001256.90
9232024.10.17 18:38buy4620.401.301830.000000.00000
9242024.10.17 18:41close4620.401.301520.000000.00000-12.401244.50
9252024.10.17 18:41buy4630.401.301640.000000.00000
9262024.10.17 18:42close4630.401.301340.000000.00000-12.001232.50
9272024.10.17 18:50buy4640.401.301160.000000.00000
9282024.10.17 18:56close4640.401.300860.000000.00000-12.001220.50
9292024.10.17 19:15buy4650.401.300270.000000.00000
9302024.10.17 19:48close4650.401.300970.000000.0000028.001248.50
9312024.10.17 20:00buy4660.401.301100.000000.00000
9322024.10.17 20:18close4660.401.300800.000000.00000-12.001236.50
9332024.10.18 12:06sell4670.401.304050.000000.00000
9342024.10.18 12:06close4670.401.304350.000000.00000-12.001224.50
9352024.10.18 13:12sell4680.401.303750.000000.00000
9362024.10.18 13:31close4680.401.304050.000000.00000-12.001212.50
9372024.10.18 13:40buy4690.401.304480.000000.00000
9382024.10.18 14:02close4690.401.304180.000000.00000-12.001200.50
9392024.10.18 14:06buy4700.401.304650.000000.00000
9402024.10.18 14:22close4700.401.304350.000000.00000-12.001188.50
9412024.10.18 14:25buy4710.401.304470.000000.00000
9422024.10.18 14:45close4710.401.304160.000000.00000-12.401176.10
9432024.10.18 16:01buy4720.401.305090.000000.00000
9442024.10.18 16:08close4720.401.305790.000000.0000028.001204.10
9452024.10.18 16:10buy4730.401.305740.000000.00000
9462024.10.18 16:13close4730.401.305440.000000.00000-12.001192.10
9472024.10.18 16:13buy4740.401.305560.000000.00000
9482024.10.18 16:21close4740.401.306260.000000.0000028.001220.10
9492024.10.18 16:21buy4750.401.306380.000000.00000
9502024.10.18 16:32close4750.401.306080.000000.00000-12.001208.10
9512024.10.18 17:07sell4760.401.304840.000000.00000
9522024.10.18 17:18close4760.401.304140.000000.0000028.001236.10
9532024.10.18 17:18sell4770.401.304020.000000.00000
9542024.10.18 17:19close4770.401.304320.000000.00000-12.001224.10
9552024.10.18 17:19sell4780.401.304200.000000.00000
9562024.10.18 17:19close4780.401.304570.000000.00000-14.801209.30
9572024.10.18 17:19sell4790.401.304450.000000.00000
9582024.10.18 17:22close4790.401.304760.000000.00000-12.401196.90
9592024.10.18 17:22sell4800.401.304640.000000.00000
9602024.10.18 17:36close4800.401.303940.000000.0000028.001224.90
9612024.10.18 17:36sell4810.401.303820.000000.00000
9622024.10.18 17:41close4810.401.304120.000000.00000-12.001212.90
9632024.10.18 17:41sell4820.401.304000.000000.00000
9642024.10.18 17:43close4820.401.304310.000000.00000-12.401200.50
9652024.10.18 17:47sell4830.401.303880.000000.00000
9662024.10.18 18:20close4830.401.304180.000000.00000-12.001188.50
9672024.10.18 18:23sell4840.401.303800.000000.00000
9682024.10.18 18:27close4840.401.304110.000000.00000-12.401176.10
9692024.10.18 18:50sell4850.401.302660.000000.00000
9702024.10.18 19:16close4850.401.302960.000000.00000-12.001164.10
9712024.10.18 19:40buy4860.401.303650.000000.00000
9722024.10.18 19:57close4860.401.304350.000000.0000028.001192.10
9732024.10.18 19:57buy4870.401.304470.000000.00000
9742024.10.18 20:03close4870.401.304160.000000.00000-12.401179.70
9752024.10.18 20:03buy4880.401.304280.000000.00000
9762024.10.18 20:07close4880.401.303980.000000.00000-12.001167.70
9772024.10.18 20:10buy4890.401.304210.000000.00000
9782024.10.18 20:28close4890.401.303910.000000.00000-12.001155.70
9792024.10.21 12:25buy4900.401.302570.000000.00000
9802024.10.21 12:38close4900.401.303270.000000.0000028.001183.70
9812024.10.21 12:38buy4910.401.303390.000000.00000
9822024.10.21 12:42close4910.401.303080.000000.00000-12.401171.30
9832024.10.21 12:42buy4920.401.303200.000000.00000
9842024.10.21 12:43close4920.401.302900.000000.00000-12.001159.30
9852024.10.21 12:44buy4930.401.303110.000000.00000
9862024.10.21 12:45close4930.401.302810.000000.00000-12.001147.30
9872024.10.21 13:02sell4940.401.301800.000000.00000
9882024.10.21 13:23close4940.401.302110.000000.00000-12.401134.90
9892024.10.21 13:28sell4950.401.301930.000000.00000
9902024.10.21 13:32close4950.401.302230.000000.00000-12.001122.90
9912024.10.21 13:37sell4960.401.301920.000000.00000
9922024.10.21 13:42close4960.401.302220.000000.00000-12.001110.90
9932024.10.21 14:05buy4970.401.302550.000000.00000
9942024.10.21 14:08close4970.401.302250.000000.00000-12.001098.90
9952024.10.21 14:08buy4980.401.302370.000000.00000
9962024.10.21 14:57close4980.401.302060.000000.00000-12.401086.50
9972024.10.21 15:35buy4990.401.303260.000000.00000
9982024.10.21 15:37close4990.401.302960.000000.00000-12.001074.50
9992024.10.21 15:37buy5000.401.303110.000000.00000
10002024.10.21 15:38close5000.401.302810.000000.00000-12.001062.50
10012024.10.21 15:45buy5010.401.303070.000000.00000
10022024.10.21 15:58close5010.401.302770.000000.00000-12.001050.50
10032024.10.21 16:01buy5020.401.303150.000000.00000
10042024.10.21 16:01close5020.401.302840.000000.00000-12.401038.10
10052024.10.21 17:15sell5030.401.301850.000000.00000
10062024.10.21 17:22close5030.401.301150.000000.0000028.001066.10
10072024.10.21 17:31sell5040.401.300730.000000.00000
10082024.10.21 17:47close5040.401.300030.000000.0000028.001094.10
10092024.10.21 17:47sell5050.401.299910.000000.00000
10102024.10.21 17:53close5050.401.300210.000000.00000-12.001082.10
10112024.10.21 17:53sell5060.401.300090.000000.00000
10122024.10.21 18:03close5060.401.299390.000000.0000028.001110.10
10132024.10.21 18:03sell5070.401.299270.000000.00000
10142024.10.21 18:04close5070.401.299570.000000.00000-12.001098.10
10152024.10.21 18:04sell5080.401.299450.000000.00000
10162024.10.21 18:27close5080.401.298750.000000.0000028.001126.10
10172024.10.21 18:27sell5090.401.298630.000000.00000
10182024.10.21 18:30close5090.401.298930.000000.00000-12.001114.10
10192024.10.21 18:30sell5100.401.298810.000000.00000
10202024.10.21 18:58close5100.401.298110.000000.0000028.001142.10
10212024.10.21 18:58sell5110.401.297990.000000.00000
10222024.10.21 19:03close5110.401.298290.000000.00000-12.001130.10
10232024.10.21 19:04sell5120.401.298130.000000.00000
10242024.10.21 19:05close5120.401.298430.000000.00000-12.001118.10
10252024.10.21 19:13sell5130.401.298250.000000.00000
10262024.10.21 19:31close5130.401.298550.000000.00000-12.001106.10
10272024.10.21 20:47buy5140.401.298850.000000.00000
10282024.10.21 20:53close5140.401.298540.000000.00000-12.401093.70
10292024.10.22 12:00sell5150.401.298860.000000.00000
10302024.10.22 12:08close5150.401.299160.000000.00000-12.001081.70
10312024.10.22 12:09sell5160.401.298850.000000.00000
10322024.10.22 12:10close5160.401.299160.000000.00000-12.401069.30
10332024.10.22 12:15sell5170.401.298850.000000.00000
10342024.10.22 12:45close5170.401.298150.000000.0000028.001097.30
10352024.10.22 12:45sell5180.401.298030.000000.00000
10362024.10.22 12:49close5180.401.298330.000000.00000-12.001085.30
10372024.10.22 12:49sell5190.401.298210.000000.00000
10382024.10.22 12:57close5190.401.297510.000000.0000028.001113.30
10392024.10.22 13:00sell5200.401.297030.000000.00000
10402024.10.22 13:03close5200.401.297330.000000.00000-12.001101.30
10412024.10.22 13:03sell5210.401.297210.000000.00000
10422024.10.22 13:06close5210.401.297510.000000.00000-12.001089.30
10432024.10.22 15:55sell5220.401.296040.000000.00000
10442024.10.22 15:56close5220.401.296350.000000.00000-12.401076.90
10452024.10.22 15:56sell5230.401.296230.000000.00000
10462024.10.22 16:01close5230.401.295530.000000.0000028.001104.90
10472024.10.22 16:01sell5240.401.295410.000000.00000
10482024.10.22 16:08close5240.401.295710.000000.00000-12.001092.90
10492024.10.22 16:09sell5250.401.295520.000000.00000
10502024.10.22 16:10close5250.401.295820.000000.00000-12.001080.90
10512024.10.22 16:25sell5260.401.296030.000000.00000
10522024.10.22 16:28close5260.401.296330.000000.00000-12.001068.90
10532024.10.22 16:33sell5270.401.296020.000000.00000
10542024.10.22 16:40close5270.401.295320.000000.0000028.001096.90
10552024.10.22 16:40sell5280.401.295200.000000.00000
10562024.10.22 16:54close5280.401.295500.000000.00000-12.001084.90
10572024.10.22 17:35buy5290.401.296470.000000.00000
10582024.10.22 17:47close5290.401.297170.000000.0000028.001112.90
10592024.10.22 17:47buy5300.401.297290.000000.00000
10602024.10.22 18:08close5300.401.297990.000000.0000028.001140.90
10612024.10.22 18:08buy5310.401.298110.000000.00000
10622024.10.22 18:12close5310.401.297810.000000.00000-12.001128.90
10632024.10.22 18:12buy5320.401.297930.000000.00000
10642024.10.22 18:13close5320.401.297620.000000.00000-12.401116.50
10652024.10.22 18:14buy5330.401.297800.000000.00000
10662024.10.22 18:38close5330.401.297490.000000.00000-12.401104.10
10672024.10.22 19:06sell5340.401.296720.000000.00000
10682024.10.22 19:13close5340.401.297030.000000.00000-12.401091.70
10692024.10.22 19:14sell5350.401.296760.000000.00000
10702024.10.22 19:16close5350.401.297060.000000.00000-12.001079.70
10712024.10.22 19:25sell5360.401.296880.000000.00000
10722024.10.22 19:30close5360.401.297180.000000.00000-12.001067.70
10732024.10.22 19:55buy5370.401.297670.000000.00000
10742024.10.22 19:58close5370.401.297370.000000.00000-12.001055.70
10752024.10.22 20:00buy5380.401.297540.000000.00000
10762024.10.22 20:47close5380.401.298240.000000.0000028.001083.70
10772024.10.22 20:55buy5390.401.298420.000000.00000
10782024.10.22 20:57close5390.401.298120.000000.00000-12.001071.70
10792024.10.22 20:57buy5400.401.298240.000000.00000
10802024.10.22 21:11close5400.401.297930.000000.00000-12.401059.30
10812024.10.23 12:00buy5410.401.298580.000000.00000
10822024.10.23 12:03close5410.401.298270.000000.00000-12.401046.90
10832024.10.23 12:05buy5420.401.298370.000000.00000
10842024.10.23 12:08close5420.401.298060.000000.00000-12.401034.50
10852024.10.23 12:10buy5430.401.298280.000000.00000
10862024.10.23 12:12close5430.401.297980.000000.00000-12.001022.50
10872024.10.23 12:15buy5440.401.298180.000000.00000
10882024.10.23 12:48close5440.401.297880.000000.00000-12.001010.50
10892024.10.23 13:25sell5450.401.297590.000000.00000
10902024.10.23 13:26close5450.401.297890.000000.00000-12.00998.50
10912024.10.23 13:26sell5460.301.297690.000000.00000
10922024.10.23 14:06close5460.301.296990.000000.0000021.001019.50
10932024.10.23 14:13sell5470.401.296960.000000.00000
10942024.10.23 14:16close5470.401.297260.000000.00000-12.001007.50
10952024.10.23 14:45sell5480.401.296590.000000.00000
10962024.10.23 14:55close5480.401.295890.000000.0000028.001035.50
10972024.10.23 14:55sell5490.401.295770.000000.00000
10982024.10.23 14:58close5490.401.295070.000000.0000028.001063.50
10992024.10.23 14:58sell5500.401.294950.000000.00000
11002024.10.23 14:59close5500.401.295260.000000.00000-12.401051.10
11012024.10.23 14:59sell5510.401.295140.000000.00000
11022024.10.23 15:21close5510.401.295440.000000.00000-12.001039.10
11032024.10.23 15:28sell5520.401.295140.000000.00000
11042024.10.23 15:30close5520.401.295510.000000.00000-14.801024.30
11052024.10.23 15:30sell5530.401.295390.000000.00000
11062024.10.23 16:02close5530.401.295690.000000.00000-12.001012.30
11072024.10.23 16:42buy5540.401.295940.000000.00000
11082024.10.23 16:52close5540.401.295640.000000.00000-12.001000.30
11092024.10.23 16:52buy5550.401.295770.000000.00000
11102024.10.23 16:53close5550.401.295470.000000.00000-12.00988.30
11112024.10.23 17:40sell5560.301.294670.000000.00000
11122024.10.23 17:41close5560.301.294970.000000.00000-9.00979.30
11132024.10.23 17:41sell5570.301.294850.000000.00000
11142024.10.23 17:43close5570.301.295160.000000.00000-9.30970.00
11152024.10.23 17:43sell5580.301.295040.000000.00000
11162024.10.23 17:48close5580.301.295340.000000.00000-9.00961.00
11172024.10.23 18:10buy5590.301.294950.000000.00000
11182024.10.23 18:12close5590.301.294640.000000.00000-9.30951.70
11192024.10.23 18:20sell5600.301.294520.000000.00000
11202024.10.23 18:41close5600.301.293820.000000.0000021.00972.70
11212024.10.23 18:41sell5610.301.293700.000000.00000
11222024.10.23 18:41close5610.301.294010.000000.00000-9.30963.40
11232024.10.23 18:41sell5620.301.293890.000000.00000
11242024.10.23 18:42close5620.301.294190.000000.00000-9.00954.40
11252024.10.23 18:42sell5630.301.294070.000000.00000
11262024.10.23 18:43close5630.301.294380.000000.00000-9.30945.10
11272024.10.23 18:43sell5640.301.294200.000000.00000
11282024.10.23 19:00close5640.301.294500.000000.00000-9.00936.10
11292024.10.23 19:10sell5650.301.293520.000000.00000
11302024.10.23 19:23close5650.301.292820.000000.0000021.00957.10
11312024.10.23 19:25sell5660.301.292650.000000.00000
11322024.10.23 19:37close5660.301.292960.000000.00000-9.30947.80
11332024.10.23 19:45sell5670.301.292670.000000.00000
11342024.10.23 19:48close5670.301.292970.000000.00000-9.00938.80
11352024.10.23 19:52sell5680.301.292760.000000.00000
11362024.10.23 20:17close5680.301.292060.000000.0000021.00959.80
11372024.10.23 20:17sell5690.301.291940.000000.00000
11382024.10.23 21:03close5690.301.291240.000000.0000021.00980.80
11392024.10.23 21:03sell5700.301.291120.000000.00000
11402024.10.23 21:06close5700.301.291430.000000.00000-9.30971.50
11412024.10.23 21:09sell5710.301.291150.000000.00000
11422024.10.23 21:22close5710.301.291450.000000.00000-9.00962.50
11432024.10.23 21:55buy5720.301.292410.000000.00000
11442024.10.24 12:00close5720.301.296060.000000.00000109.501072.00
11452024.10.24 12:00sell5730.401.296060.000000.00000
11462024.10.24 12:13close5730.401.296360.000000.00000-12.001060.00
11472024.10.24 12:30buy5740.401.296800.000000.00000
11482024.10.24 12:43close5740.401.296500.000000.00000-12.001048.00
11492024.10.24 13:00buy5750.401.296360.000000.00000
11502024.10.24 13:03close5750.401.296060.000000.00000-12.001036.00
11512024.10.24 13:45buy5760.401.297390.000000.00000
11522024.10.24 13:48close5760.401.297080.000000.00000-12.401023.60
11532024.10.24 13:48buy5770.401.297200.000000.00000
11542024.10.24 13:52close5770.401.296900.000000.00000-12.001011.60
11552024.10.24 13:55buy5780.401.297030.000000.00000
11562024.10.24 14:08close5780.401.297730.000000.0000028.001039.60
11572024.10.24 14:20buy5790.401.297740.000000.00000
11582024.10.24 14:23close5790.401.297440.000000.00000-12.001027.60
11592024.10.24 15:25buy5800.401.298090.000000.00000
11602024.10.24 15:31close5800.401.297790.000000.00000-12.001015.60
11612024.10.24 16:00sell5810.401.297370.000000.00000
11622024.10.24 16:00close5810.401.297670.000000.00000-12.001003.60
11632024.10.24 16:03sell5820.401.297400.000000.00000
11642024.10.24 16:06close5820.401.297710.000000.00000-12.40991.20
11652024.10.24 17:35sell5830.301.297240.000000.00000
11662024.10.24 17:38close5830.301.297540.000000.00000-9.00982.20
11672024.10.24 17:38sell5840.301.297420.000000.00000
11682024.10.24 17:46close5840.301.296720.000000.0000021.001003.20
11692024.10.24 17:55sell5850.401.296180.000000.00000
11702024.10.24 18:21close5850.401.296490.000000.00000-12.40990.80
11712024.10.24 18:30sell5860.301.296260.000000.00000
11722024.10.24 18:38close5860.301.295560.000000.0000021.001011.80
11732024.10.24 18:38sell5870.401.295440.000000.00000
11742024.10.24 18:43close5870.401.295740.000000.00000-12.00999.80
11752024.10.24 18:43sell5880.301.295620.000000.00000
11762024.10.24 18:46close5880.301.295920.000000.00000-9.00990.80
11772024.10.24 18:51sell5890.301.295500.000000.00000
11782024.10.24 18:52close5890.301.295810.000000.00000-9.30981.50
11792024.10.24 19:20sell5900.301.294940.000000.00000
11802024.10.24 19:21close5900.301.295240.000000.00000-9.00972.50
11812024.10.24 20:10buy5910.301.296850.000000.00000
11822024.10.24 20:35close5910.301.297550.000000.0000021.00993.50
11832024.10.24 20:35buy5920.301.297670.000000.00000
11842024.10.24 20:47close5920.301.297370.000000.00000-9.00984.50
11852024.10.24 20:55buy5930.301.297210.000000.00000
11862024.10.24 20:57close5930.301.296910.000000.00000-9.00975.50
11872024.10.25 12:23buy5940.301.298290.000000.00000
11882024.10.25 12:28close5940.301.297990.000000.00000-9.00966.50
11892024.10.25 12:35buy5950.301.298170.000000.00000
11902024.10.25 13:28close5950.301.297860.000000.00000-9.30957.20
11912024.10.25 14:50buy5960.301.299070.000000.00000
11922024.10.25 14:52close5960.301.298770.000000.00000-9.00948.20
11932024.10.25 15:55buy5970.301.299600.000000.00000
11942024.10.25 15:59close5970.301.299300.000000.00000-9.00939.20
11952024.10.25 16:10buy5980.301.299490.000000.00000
11962024.10.25 16:13close5980.301.299180.000000.00000-9.30929.90
11972024.10.25 16:13buy5990.301.299300.000000.00000
11982024.10.25 16:16close5990.301.299000.000000.00000-9.00920.90
11992024.10.25 16:20buy6000.301.299190.000000.00000
12002024.10.25 16:46close6000.301.298880.000000.00000-9.30911.60
12012024.10.25 18:25sell6010.301.298380.000000.00000
12022024.10.25 19:00close6010.301.297680.000000.0000021.00932.60
12032024.10.25 19:00sell6020.301.297560.000000.00000
12042024.10.25 19:22close6020.301.297870.000000.00000-9.30923.30
12052024.10.25 20:25sell6030.301.297110.000000.00000
12062024.10.25 20:50close6030.301.297410.000000.00000-9.00914.30
12072024.10.25 21:15sell6040.301.296200.000000.00000
12082024.10.25 21:18close6040.301.296500.000000.00000-9.00905.30
12092024.10.25 21:23sell6050.301.296210.000000.00000
12102024.10.25 21:26close6050.301.296520.000000.00000-9.30896.00
12112024.10.25 21:26sell6060.301.296390.000000.00000
12122024.10.25 21:27close6060.301.296690.000000.00000-9.00887.00
12132024.10.28 12:43buy6070.301.297150.000000.00000
12142024.10.28 12:50close6070.301.296840.000000.00000-9.30877.70
12152024.10.28 14:00buy6080.301.298270.000000.00000
12162024.10.28 14:08close6080.301.297960.000000.00000-9.30868.40
12172024.10.28 14:18buy6090.301.297800.000000.00000
12182024.10.28 14:37close6090.301.297490.000000.00000-9.30859.10
12192024.10.28 15:07buy6100.301.299090.000000.00000
12202024.10.28 15:26close6100.301.298790.000000.00000-9.00850.10
12212024.10.28 15:30buy6110.301.299300.000000.00000
12222024.10.28 15:35close6110.301.299000.000000.00000-9.00841.10
12232024.10.28 15:36buy6120.301.299190.000000.00000
12242024.10.28 15:36close6120.301.298880.000000.00000-9.30831.80
12252024.10.28 15:43buy6130.301.299080.000000.00000
12262024.10.28 15:44close6130.301.298770.000000.00000-9.30822.50
12272024.10.28 15:50buy6140.301.299040.000000.00000
12282024.10.28 15:52close6140.301.298740.000000.00000-9.00813.50
12292024.10.28 16:15sell6150.301.298750.000000.00000
12302024.10.28 16:33close6150.301.299060.000000.00000-9.30804.20
12312024.10.28 17:55buy6160.301.299820.000000.00000
12322024.10.28 17:57close6160.301.299520.000000.00000-9.00795.20
12332024.10.28 17:57buy6170.301.299640.000000.00000
12342024.10.28 17:58close6170.301.299340.000000.00000-9.00786.20
12352024.10.28 17:58buy6180.301.299480.000000.00000
12362024.10.28 18:03close6180.301.299180.000000.00000-9.00777.20
12372024.10.28 18:06buy6190.301.299460.000000.00000
12382024.10.28 18:32close6190.301.299150.000000.00000-9.30767.90
12392024.10.28 18:50sell6200.301.298600.000000.00000
12402024.10.28 18:51close6200.301.298900.000000.00000-9.00758.90
12412024.10.28 18:51sell6210.301.298780.000000.00000
12422024.10.28 18:58close6210.301.298080.000000.0000021.00779.90
12432024.10.28 18:58sell6220.301.297960.000000.00000
12442024.10.28 19:02close6220.301.298260.000000.00000-9.00770.90
12452024.10.28 19:02sell6230.301.298140.000000.00000
12462024.10.28 19:03close6230.301.298450.000000.00000-9.30761.60
12472024.10.28 19:03sell6240.301.298330.000000.00000
12482024.10.28 19:03close6240.301.298630.000000.00000-9.00752.60
12492024.10.28 19:04sell6250.301.298370.000000.00000
12502024.10.28 19:05close6250.301.298670.000000.00000-9.00743.60
12512024.10.28 19:10sell6260.301.298300.000000.00000
12522024.10.28 19:11close6260.301.298600.000000.00000-9.00734.60
12532024.10.28 19:11sell6270.301.298470.000000.00000
12542024.10.28 19:13close6270.301.298770.000000.00000-9.00725.60
12552024.10.28 19:25sell6280.301.298640.000000.00000
12562024.10.28 20:02close6280.301.297940.000000.0000021.00746.60
12572024.10.28 20:11sell6290.301.297770.000000.00000
12582024.10.28 20:23close6290.301.298080.000000.00000-9.30737.30
12592024.10.28 21:20sell6300.301.297040.000000.00000
12602024.10.28 21:52close6300.301.297340.000000.00000-9.00728.30
12612024.10.29 12:00buy6310.301.298480.000000.00000
12622024.10.29 12:04close6310.301.298180.000000.00000-9.00719.30
12632024.10.29 12:17buy6320.301.298370.000000.00000
12642024.10.29 12:20close6320.301.298060.000000.00000-9.30710.00
12652024.10.29 12:20buy6330.301.298180.000000.00000
12662024.10.29 12:48close6330.301.297880.000000.00000-9.00701.00
12672024.10.29 12:55sell6340.301.297440.000000.00000
12682024.10.29 12:57close6340.301.297740.000000.00000-9.00692.00
12692024.10.29 12:57sell6350.301.297620.000000.00000
12702024.10.29 12:59close6350.301.297920.000000.00000-9.00683.00
12712024.10.29 13:35sell6360.301.297440.000000.00000
12722024.10.29 13:37close6360.301.297740.000000.00000-9.00674.00
12732024.10.29 13:37sell6370.301.297620.000000.00000
12742024.10.29 13:42close6370.301.297920.000000.00000-9.00665.00
12752024.10.29 14:40buy6380.201.299130.000000.00000
12762024.10.29 14:43close6380.201.298830.000000.00000-6.00659.00
12772024.10.29 14:43buy6390.201.298950.000000.00000
12782024.10.29 14:44close6390.201.298640.000000.00000-6.20652.80
12792024.10.29 14:44buy6400.201.298760.000000.00000
12802024.10.29 14:52close6400.201.298460.000000.00000-6.00646.80
12812024.10.29 15:35sell6410.201.297340.000000.00000
12822024.10.29 15:35close6410.201.297640.000000.00000-6.00640.80
12832024.10.29 15:35sell6420.201.297520.000000.00000
12842024.10.29 15:52close6420.201.297820.000000.00000-6.00634.80
12852024.10.29 16:10sell6430.201.297680.000000.00000
12862024.10.29 16:18close6430.201.296980.000000.0000014.00648.80
12872024.10.29 16:20sell6440.201.297440.000000.00000
12882024.10.29 16:20close6440.201.297740.000000.00000-6.00642.80
12892024.10.29 16:21sell6450.201.297500.000000.00000
12902024.10.29 16:46close6450.201.296800.000000.0000014.00656.80
12912024.10.29 17:11buy6460.201.299140.000000.00000
12922024.10.29 17:11close6460.201.298840.000000.00000-6.00650.80
12932024.10.29 17:16buy6470.201.298920.000000.00000
12942024.10.29 17:22close6470.201.299620.000000.0000014.00664.80
12952024.10.29 17:22buy6480.201.299740.000000.00000
12962024.10.29 17:43close6480.201.300440.000000.0000014.00678.80
12972024.10.29 17:43buy6490.301.300560.000000.00000
12982024.10.29 17:44close6490.301.300260.000000.00000-9.00669.80
12992024.10.29 17:44buy6500.301.300380.000000.00000
13002024.10.29 17:45close6500.301.300040.000000.00000-10.20659.60
13012024.10.29 17:45buy6510.201.300160.000000.00000
13022024.10.29 17:45close6510.201.299860.000000.00000-6.00653.60
13032024.10.29 17:45buy6520.201.299980.000000.00000
13042024.10.29 17:46close6520.201.299680.000000.00000-6.00647.60
13052024.10.29 17:49buy6530.201.299920.000000.00000
13062024.10.29 17:53close6530.201.299620.000000.00000-6.00641.60
13072024.10.29 17:58buy6540.201.299820.000000.00000
13082024.10.29 18:03close6540.201.299520.000000.00000-6.00635.60
13092024.10.29 18:20sell6550.201.298500.000000.00000
13102024.10.29 18:20close6550.201.298810.000000.00000-6.20629.40
13112024.10.29 18:20sell6560.201.298690.000000.00000
13122024.10.29 18:20close6560.201.298990.000000.00000-6.00623.40
13132024.10.29 18:22sell6570.201.298790.000000.00000
13142024.10.29 18:27close6570.201.298090.000000.0000014.00637.40
13152024.10.29 18:27sell6580.201.297970.000000.00000
13162024.10.29 18:30close6580.201.298280.000000.00000-6.20631.20
13172024.10.29 18:30sell6590.201.298160.000000.00000
13182024.10.29 18:31close6590.201.298460.000000.00000-6.00625.20
13192024.10.29 18:31sell6600.201.298340.000000.00000
13202024.10.29 18:31close6600.201.298650.000000.00000-6.20619.00
13212024.10.29 18:34sell6610.201.298380.000000.00000
13222024.10.29 18:36close6610.201.298690.000000.00000-6.20612.80
13232024.10.29 18:46sell6620.201.298900.000000.00000
13242024.10.29 18:46close6620.201.299200.000000.00000-6.00606.80
13252024.10.29 19:00buy6630.201.300460.000000.00000
13262024.10.29 19:28close6630.201.300160.000000.00000-6.00600.80
13272024.10.29 19:48sell6640.201.299060.000000.00000
13282024.10.29 19:51close6640.201.299370.000000.00000-6.20594.60
13292024.10.29 20:43buy6650.201.299730.000000.00000
13302024.10.29 20:50close6650.201.299420.000000.00000-6.20588.40
13312024.10.29 21:10sell6660.201.299590.000000.00000
13322024.10.29 21:20close6660.201.299890.000000.00000-6.00582.40
13332024.10.29 21:35buy6670.201.300390.000000.00000
13342024.10.30 12:00close6670.201.301690.000000.0000026.00608.40
13352024.10.30 12:01buy6680.201.302240.000000.00000
13362024.10.30 12:08close6680.201.301930.000000.00000-6.20602.20
13372024.10.30 12:20sell6690.201.301060.000000.00000
13382024.10.30 12:23close6690.201.300360.000000.0000014.00616.20
13392024.10.30 12:23sell6700.201.300240.000000.00000
13402024.10.30 12:24close6700.201.300550.000000.00000-6.20610.00
13412024.10.30 12:24sell6710.201.300430.000000.00000
13422024.10.30 12:45close6710.201.299730.000000.0000014.00624.00
13432024.10.30 12:45sell6720.201.299610.000000.00000
13442024.10.30 12:49close6720.201.299910.000000.00000-6.00618.00
13452024.10.30 12:49sell6730.201.299790.000000.00000
13462024.10.30 12:50close6730.201.300090.000000.00000-6.00612.00
13472024.10.30 12:52sell6740.201.299730.000000.00000
13482024.10.30 12:57close6740.201.300040.000000.00000-6.20605.80
13492024.10.30 13:01sell6750.201.299610.000000.00000
13502024.10.30 13:01close6750.201.299910.000000.00000-6.00599.80
13512024.10.30 13:05sell6760.201.300000.000000.00000
13522024.10.30 13:23close6760.201.299300.000000.0000014.00613.80
13532024.10.30 13:23sell6770.201.299180.000000.00000
13542024.10.30 13:27close6770.201.298480.000000.0000014.00627.80
13552024.10.30 13:27sell6780.201.298360.000000.00000
13562024.10.30 13:29close6780.201.298660.000000.00000-6.00621.80
13572024.10.30 13:29sell6790.201.298540.000000.00000
13582024.10.30 13:38close6790.201.297840.000000.0000014.00635.80
13592024.10.30 13:38sell6800.201.297720.000000.00000
13602024.10.30 13:39close6800.201.298020.000000.00000-6.00629.80
13612024.10.30 13:39sell6810.201.297900.000000.00000
13622024.10.30 13:56close6810.201.297200.000000.0000014.00643.80
13632024.10.30 13:56sell6820.201.297080.000000.00000
13642024.10.30 13:56close6820.201.297380.000000.00000-6.00637.80
13652024.10.30 13:56sell6830.201.297260.000000.00000
13662024.10.30 13:58close6830.201.297570.000000.00000-6.20631.60
13672024.10.30 14:02sell6840.201.297220.000000.00000
13682024.10.30 14:21close6840.201.297520.000000.00000-6.00625.60
13692024.10.30 14:25sell6850.201.297330.000000.00000
13702024.10.30 14:35close6850.201.297640.000000.00000-6.20619.40
13712024.10.30 14:37sell6860.201.297080.000000.00000
13722024.10.30 14:43close6860.201.297380.000000.00000-6.00613.40
13732024.10.30 14:55sell6870.201.296440.000000.00000
13742024.10.30 14:56close6870.201.296740.000000.00000-6.00607.40
13752024.10.30 15:20sell6880.201.295650.000000.00000
13762024.10.30 15:21close6880.201.295950.000000.00000-6.00601.40
13772024.10.30 15:21sell6890.201.295830.000000.00000
13782024.10.30 15:33close6890.201.295130.000000.0000014.00615.40
13792024.10.30 15:33sell6900.201.295010.000000.00000
13802024.10.30 15:36close6900.201.295310.000000.00000-6.00609.40
13812024.10.30 15:45sell6910.201.295200.000000.00000
13822024.10.30 15:47close6910.201.294500.000000.0000014.00623.40
13832024.10.30 15:47sell6920.201.294380.000000.00000
13842024.10.30 15:57close6920.201.294690.000000.00000-6.20617.20
13852024.10.30 16:15buy6930.201.297130.000000.00000
13862024.10.30 16:17close6930.201.296830.000000.00000-6.00611.20
13872024.10.30 16:17buy6940.201.296950.000000.00000
13882024.10.30 16:18close6940.201.296640.000000.00000-6.20605.00
13892024.10.30 16:18buy6950.201.296760.000000.00000
13902024.10.30 16:18close6950.201.296460.000000.00000-6.00599.00
13912024.10.30 16:18buy6960.201.296580.000000.00000
13922024.10.30 16:22close6960.201.296270.000000.00000-6.20592.80
13932024.10.30 16:30buy6970.201.296260.000000.00000
13942024.10.30 16:33close6970.201.295960.000000.00000-6.00586.80
13952024.10.30 16:40buy6980.201.297330.000000.00000
13962024.10.30 16:41close6980.201.297030.000000.00000-6.00580.80
13972024.10.30 16:41buy6990.201.297150.000000.00000
13982024.10.30 16:42close6990.201.296840.000000.00000-6.20574.60
13992024.10.30 16:42buy7000.201.296960.000000.00000
14002024.10.30 16:43close7000.201.296660.000000.00000-6.00568.60
14012024.10.30 16:43buy7010.201.296780.000000.00000
14022024.10.30 16:47close7010.201.297480.000000.0000014.00582.60
14032024.10.30 16:47buy7020.201.297600.000000.00000
14042024.10.30 16:51close7020.201.298300.000000.0000014.00596.60
14052024.10.30 16:51buy7030.201.298420.000000.00000
14062024.10.30 16:56close7030.201.299120.000000.0000014.00610.60
14072024.10.30 16:56buy7040.201.299240.000000.00000
14082024.10.30 17:01close7040.201.299950.000000.0000014.20624.80
14092024.10.30 17:01buy7050.201.300070.000000.00000
14102024.10.30 17:02close7050.201.300770.000000.0000014.00638.80
14112024.10.30 17:02buy7060.201.300890.000000.00000
14122024.10.30 17:07close7060.201.301590.000000.0000014.00652.80
14132024.10.30 17:07buy7070.201.301710.000000.00000
14142024.10.30 17:08close7070.201.302410.000000.0000014.00666.80
14152024.10.30 17:08buy7080.301.302530.000000.00000
14162024.10.30 17:08close7080.301.302230.000000.00000-9.00657.80
14172024.10.30 17:08buy7090.201.302350.000000.00000
14182024.10.30 17:09close7090.201.302050.000000.00000-6.00651.80
14192024.10.30 17:09buy7100.201.302170.000000.00000
14202024.10.30 17:09close7100.201.301860.000000.00000-6.20645.60
14212024.10.30 17:09buy7110.201.301980.000000.00000
14222024.10.30 17:11close7110.201.301680.000000.00000-6.00639.60
14232024.10.30 17:11buy7120.201.301800.000000.00000
14242024.10.30 17:12close7120.201.302500.000000.0000014.00653.60
14252024.10.30 17:12buy7130.201.302620.000000.00000
14262024.10.30 17:16close7130.201.303320.000000.0000014.00667.60
14272024.10.30 17:16buy7140.301.303440.000000.00000
14282024.10.30 17:16close7140.301.303140.000000.00000-9.00658.60
14292024.10.30 17:16buy7150.201.303260.000000.00000
14302024.10.30 17:16close7150.201.302960.000000.00000-6.00652.60
14312024.10.30 17:16buy7160.201.303080.000000.00000
14322024.10.30 17:17close7160.201.302770.000000.00000-6.20646.40
14332024.10.30 17:17buy7170.201.302890.000000.00000
14342024.10.30 17:17close7170.201.302590.000000.00000-6.00640.40
14352024.10.30 17:17buy7180.201.302710.000000.00000
14362024.10.30 17:17close7180.201.302400.000000.00000-6.20634.20
14372024.10.30 17:17buy7190.201.302520.000000.00000
14382024.10.30 17:18close7190.201.302220.000000.00000-6.00628.20
14392024.10.30 17:18buy7200.201.302340.000000.00000
14402024.10.30 17:18close7200.201.302030.000000.00000-6.20622.00
14412024.10.30 17:18buy7210.201.302150.000000.00000
14422024.10.30 17:18close7210.201.301850.000000.00000-6.00616.00
14432024.10.30 17:18buy7220.201.301970.000000.00000
14442024.10.30 17:20close7220.201.301660.000000.00000-6.20609.80
14452024.10.30 17:23buy7230.201.302810.000000.00000
14462024.10.30 17:25close7230.201.303520.000000.0000014.20624.00
14472024.10.30 17:25buy7240.201.303640.000000.00000
14482024.10.30 17:27close7240.201.303340.000000.00000-6.00618.00
14492024.10.30 17:27buy7250.201.303460.000000.00000
14502024.10.30 17:27close7250.201.303150.000000.00000-6.20611.80
14512024.10.30 17:27buy7260.201.303270.000000.00000
14522024.10.30 17:28close7260.201.302970.000000.00000-6.00605.80
14532024.10.30 17:28buy7270.201.303090.000000.00000
14542024.10.30 17:28close7270.201.302790.000000.00000-6.00599.80
14552024.10.30 17:28buy7280.201.302910.000000.00000
14562024.10.30 17:28close7280.201.302600.000000.00000-6.20593.60
14572024.10.30 17:28buy7290.201.302720.000000.00000
14582024.10.30 17:28close7290.201.302420.000000.00000-6.00587.60
14592024.10.30 17:28buy7300.201.302540.000000.00000
14602024.10.30 17:33close7300.201.302230.000000.00000-6.20581.40
14612024.10.30 17:35buy7310.201.302500.000000.00000
14622024.10.30 17:37close7310.201.302200.000000.00000-6.00575.40
14632024.10.30 17:45buy7320.201.301890.000000.00000
14642024.10.30 17:46close7320.201.301590.000000.00000-6.00569.40
14652024.10.30 18:00sell7330.201.299490.000000.00000
14662024.10.30 18:00close7330.201.299790.000000.00000-6.00563.40
14672024.10.30 18:00sell7340.201.299670.000000.00000
14682024.10.30 18:08close7340.201.298970.000000.0000014.00577.40
14692024.10.30 18:08sell7350.201.298850.000000.00000
14702024.10.30 18:11close7350.201.299160.000000.00000-6.20571.20
14712024.10.30 18:11sell7360.201.299040.000000.00000
14722024.10.30 18:11close7360.201.299340.000000.00000-6.00565.20
14732024.10.30 18:11sell7370.201.299220.000000.00000
14742024.10.30 18:12close7370.201.299520.000000.00000-6.00559.20
14752024.10.30 18:25sell7380.201.300500.000000.00000
14762024.10.30 18:31close7380.201.300800.000000.00000-6.00553.20
14772024.10.30 18:31sell7390.201.300650.000000.00000
14782024.10.30 18:32close7390.201.300960.000000.00000-6.20547.00
14792024.10.30 18:34sell7400.201.300360.000000.00000
14802024.10.30 18:37close7400.201.300660.000000.00000-6.00541.00
14812024.10.30 18:50buy7410.201.301860.000000.00000
14822024.10.30 18:52close7410.201.301550.000000.00000-6.20534.80
14832024.10.30 18:52buy7420.201.301670.000000.00000
14842024.10.30 18:53close7420.201.301370.000000.00000-6.00528.80
14852024.10.30 18:53buy7430.201.301490.000000.00000
14862024.10.30 18:53close7430.201.301180.000000.00000-6.20522.60
14872024.10.30 18:53buy7440.201.301300.000000.00000
14882024.10.30 18:56close7440.201.301000.000000.00000-6.00516.60
14892024.10.30 19:01buy7450.201.301300.000000.00000
14902024.10.30 19:06close7450.201.301000.000000.00000-6.00510.60
14912024.10.30 19:06buy7460.201.301120.000000.00000
14922024.10.30 19:07close7460.201.300810.000000.00000-6.20504.40
14932024.10.30 19:09buy7470.201.301140.000000.00000
14942024.10.30 19:15close7470.201.300840.000000.00000-6.00498.40
14952024.10.30 19:41sell7480.201.300480.000000.00000
14962024.10.30 19:48close7480.201.300790.000000.00000-6.20492.20
14972024.10.30 19:49sell7490.201.300580.000000.00000
14982024.10.30 19:58close7490.201.299880.000000.0000014.00506.20
14992024.10.30 19:58sell7500.201.299760.000000.00000
15002024.10.30 20:01close7500.201.300060.000000.00000-6.00500.20
15012024.10.30 20:01sell7510.201.299940.000000.00000
15022024.10.30 20:08close7510.201.299240.000000.0000014.00514.20
15032024.10.30 20:08sell7520.201.299120.000000.00000
15042024.10.30 20:13close7520.201.299430.000000.00000-6.20508.00
15052024.10.30 20:13sell7530.201.299310.000000.00000
15062024.10.30 20:32close7530.201.298610.000000.0000014.00522.00
15072024.10.30 20:32sell7540.201.298490.000000.00000
15082024.10.30 20:35close7540.201.298790.000000.00000-6.00516.00
15092024.10.30 20:35sell7550.201.298670.000000.00000
15102024.10.30 20:35close7550.201.298970.000000.00000-6.00510.00
15112024.10.30 20:35sell7560.201.298850.000000.00000
15122024.10.30 20:51close7560.201.298150.000000.0000014.00524.00
15132024.10.30 20:51sell7570.201.298030.000000.00000
15142024.10.30 21:17close7570.201.298330.000000.00000-6.00518.00
15152024.10.30 21:26sell7580.201.298200.000000.00000
15162024.10.30 21:37close7580.201.298500.000000.00000-6.00512.00
15172024.10.30 21:50buy7590.201.298540.000000.00000
15182024.10.31 12:00close7590.201.297970.000000.00000-11.40500.60
15192024.10.31 12:00sell7600.201.297970.000000.00000
15202024.10.31 12:13close7600.201.297270.000000.0000014.00514.60
15212024.10.31 12:13sell7610.201.297150.000000.00000
15222024.10.31 12:16close7610.201.297450.000000.00000-6.00508.60
15232024.10.31 12:16sell7620.201.297330.000000.00000
15242024.10.31 12:18close7620.201.297640.000000.00000-6.20502.40
15252024.10.31 12:18sell7630.201.297520.000000.00000
15262024.10.31 12:34close7630.201.296820.000000.0000014.00516.40
15272024.10.31 12:35sell7640.201.296550.000000.00000
15282024.10.31 12:43close7640.201.296860.000000.00000-6.20510.20
15292024.10.31 12:44sell7650.201.296540.000000.00000
15302024.10.31 12:47close7650.201.296840.000000.00000-6.00504.20
15312024.10.31 13:11buy7660.201.298190.000000.00000
15322024.10.31 13:18close7660.201.298890.000000.0000014.00518.20
15332024.10.31 13:20buy7670.201.299170.000000.00000
15342024.10.31 13:27close7670.201.299870.000000.0000014.00532.20
15352024.10.31 13:27buy7680.201.299990.000000.00000
15362024.10.31 13:29close7680.201.299690.000000.00000-6.00526.20
15372024.10.31 13:29buy7690.201.299810.000000.00000
15382024.10.31 13:31close7690.201.299510.000000.00000-6.00520.20
15392024.10.31 13:31buy7700.201.299630.000000.00000
15402024.10.31 13:32close7700.201.299320.000000.00000-6.20514.00
15412024.10.31 13:32buy7710.201.299440.000000.00000
15422024.10.31 13:33close7710.201.299140.000000.00000-6.00508.00
15432024.10.31 13:34buy7720.201.299310.000000.00000
15442024.10.31 13:37close7720.201.299010.000000.00000-6.00502.00
15452024.10.31 13:46buy7730.201.298910.000000.00000
15462024.10.31 13:56close7730.201.298600.000000.00000-6.20495.80
15472024.10.31 14:25sell7740.201.298670.000000.00000
15482024.10.31 14:30close7740.201.297970.000000.0000014.00509.80
15492024.10.31 14:35sell7750.201.297300.000000.00000
15502024.10.31 14:43close7750.201.297600.000000.00000-6.00503.80
15512024.10.31 14:58sell7760.201.297670.000000.00000
15522024.10.31 15:01close7760.201.297980.000000.00000-6.20497.60
15532024.10.31 15:01sell7770.201.297860.000000.00000
15542024.10.31 15:18close7770.201.298160.000000.00000-6.00491.60
15552024.10.31 15:20sell7780.201.297540.000000.00000
15562024.10.31 15:21close7780.201.297840.000000.00000-6.00485.60
15572024.10.31 16:10buy7790.201.299360.000000.00000
15582024.10.31 16:12close7790.201.299050.000000.00000-6.20479.40
15592024.10.31 16:12buy7800.201.299170.000000.00000
15602024.10.31 16:13close7800.201.298870.000000.00000-6.00473.40
15612024.10.31 16:13buy7810.201.298990.000000.00000
15622024.10.31 16:13close7810.201.298690.000000.00000-6.00467.40
15632024.10.31 16:13buy7820.201.298810.000000.00000
15642024.10.31 16:15close7820.201.298500.000000.00000-6.20461.20
15652024.10.31 16:35buy7830.201.298990.000000.00000
15662024.10.31 16:37close7830.201.298690.000000.00000-6.00455.20
15672024.10.31 16:37buy7840.201.298810.000000.00000
15682024.10.31 16:37close7840.201.298500.000000.00000-6.20449.00
15692024.10.31 16:37buy7850.201.298620.000000.00000
15702024.10.31 16:38close7850.201.298320.000000.00000-6.00443.00
15712024.10.31 16:39buy7860.201.298470.000000.00000
15722024.10.31 16:42close7860.201.298160.000000.00000-6.20436.80
15732024.10.31 16:55sell7870.201.293830.000000.00000
15742024.10.31 16:56close7870.201.294130.000000.00000-6.00430.80
15752024.10.31 16:56sell7880.201.294010.000000.00000
15762024.10.31 16:57close7880.201.293310.000000.0000014.00444.80
15772024.10.31 16:57sell7890.201.293190.000000.00000
15782024.10.31 16:58close7890.201.292490.000000.0000014.00458.80
15792024.10.31 16:58sell7900.201.292370.000000.00000
15802024.10.31 16:58close7900.201.292670.000000.00000-6.00452.80
15812024.10.31 16:58sell7910.201.292550.000000.00000
15822024.10.31 16:59close7910.201.292860.000000.00000-6.20446.60
15832024.10.31 16:59sell7920.201.292740.000000.00000
15842024.10.31 16:59close7920.201.293040.000000.00000-6.00440.60
15852024.10.31 16:59sell7930.201.292920.000000.00000
15862024.10.31 16:59close7930.201.293640.000000.00000-14.40426.20
15872024.10.31 16:59sell7940.201.293520.000000.00000
15882024.10.31 17:00close7940.201.292820.000000.0000014.00440.20
15892024.10.31 17:00sell7950.201.292700.000000.00000
15902024.10.31 17:01close7950.201.292000.000000.0000014.00454.20
15912024.10.31 17:01sell7960.201.291880.000000.00000
15922024.10.31 17:02close7960.201.292180.000000.00000-6.00448.20
15932024.10.31 17:02sell7970.201.292060.000000.00000
15942024.10.31 17:02close7970.201.291360.000000.0000014.00462.20
15952024.10.31 17:02sell7980.201.291240.000000.00000
15962024.10.31 17:04close7980.201.291540.000000.00000-6.00456.20
15972024.10.31 17:04sell7990.201.291420.000000.00000
15982024.10.31 17:04close7990.201.291720.000000.00000-6.00450.20
15992024.10.31 17:04sell8000.201.291600.000000.00000
16002024.10.31 17:04close8000.201.291910.000000.00000-6.20444.00
16012024.10.31 17:04sell8010.201.291790.000000.00000
16022024.10.31 17:05close8010.201.291090.000000.0000014.00458.00
16032024.10.31 17:05sell8020.201.290970.000000.00000
16042024.10.31 17:06close8020.201.290270.000000.0000014.00472.00
16052024.10.31 17:06sell8030.201.290150.000000.00000
16062024.10.31 17:06close8030.201.290450.000000.00000-6.00466.00
16072024.10.31 17:06sell8040.201.290330.000000.00000
16082024.10.31 17:07close8040.201.289630.000000.0000014.00480.00
16092024.10.31 17:07sell8050.201.289510.000000.00000
16102024.10.31 17:08close8050.201.288810.000000.0000014.00494.00
16112024.10.31 17:08sell8060.201.288690.000000.00000
16122024.10.31 17:08close8060.201.288990.000000.00000-6.00488.00
16132024.10.31 17:08sell8070.201.288870.000000.00000
16142024.10.31 17:09close8070.201.289170.000000.00000-6.00482.00
16152024.10.31 17:09sell8080.201.289050.000000.00000
16162024.10.31 17:09close8080.201.289350.000000.00000-6.00476.00
16172024.10.31 17:09sell8090.201.289230.000000.00000
16182024.10.31 17:09close8090.201.289540.000000.00000-6.20469.80
16192024.10.31 17:09sell8100.201.289420.000000.00000
16202024.10.31 17:09close8100.201.291050.000000.00000-32.60437.20
16212024.10.31 17:09sell8110.201.290930.000000.00000
16222024.10.31 17:10close8110.201.291230.000000.00000-6.00431.20
16232024.10.31 17:11sell8120.201.291070.000000.00000
16242024.10.31 17:13close8120.201.290370.000000.0000014.00445.20
16252024.10.31 17:13sell8130.201.290250.000000.00000
16262024.10.31 17:14close8130.201.290730.000000.00000-9.60435.60
16272024.10.31 17:14sell8140.201.290610.000000.00000
16282024.10.31 17:16close8140.201.290910.000000.00000-6.00429.60
16292024.10.31 17:16sell8150.201.290790.000000.00000
16302024.10.31 17:16close8150.201.291100.000000.00000-6.20423.40
16312024.10.31 17:22sell8160.201.290590.000000.00000
16322024.10.31 17:24close8160.201.291360.000000.00000-15.40408.00
16332024.10.31 17:25sell8170.201.291250.000000.00000
16342024.10.31 17:26close8170.201.291550.000000.00000-6.00402.00
16352024.10.31 17:26sell8180.201.291430.000000.00000
16362024.10.31 17:27close8180.201.291740.000000.00000-6.20395.80
16372024.10.31 17:35sell8190.201.292150.000000.00000
16382024.10.31 17:39close8190.201.291450.000000.0000014.00409.80
16392024.10.31 17:39sell8200.201.291330.000000.00000
16402024.10.31 17:40close8200.201.291640.000000.00000-6.20403.60
16412024.10.31 17:40sell8210.201.291520.000000.00000
16422024.10.31 17:46close8210.201.290820.000000.0000014.00417.60
16432024.10.31 17:46sell8220.201.290700.000000.00000
16442024.10.31 17:48close8220.201.290000.000000.0000014.00431.60
16452024.10.31 17:48sell8230.201.289880.000000.00000
16462024.10.31 17:52close8230.201.290180.000000.00000-6.00425.60
16472024.10.31 17:52sell8240.201.290060.000000.00000
16482024.10.31 17:53close8240.201.290360.000000.00000-6.00419.60
16492024.10.31 17:53sell8250.201.290240.000000.00000
16502024.10.31 17:58close8250.201.289540.000000.0000014.00433.60
16512024.10.31 17:58sell8260.201.289420.000000.00000
16522024.10.31 18:00close8260.201.288720.000000.0000014.00447.60
16532024.10.31 18:00sell8270.201.288600.000000.00000
16542024.10.31 18:01close8270.201.287900.000000.0000014.00461.60
16552024.10.31 18:01sell8280.201.287780.000000.00000
16562024.10.31 18:02close8280.201.287080.000000.0000014.00475.60
16572024.10.31 18:02sell8290.201.286960.000000.00000
16582024.10.31 18:03close8290.201.287270.000000.00000-6.20469.40
16592024.10.31 18:03sell8300.201.287150.000000.00000
16602024.10.31 18:04close8300.201.287450.000000.00000-6.00463.40
16612024.10.31 18:04sell8310.201.287330.000000.00000
16622024.10.31 18:04close8310.201.287640.000000.00000-6.20457.20
16632024.10.31 18:04sell8320.201.287520.000000.00000
16642024.10.31 18:07close8320.201.286820.000000.0000014.00471.20
16652024.10.31 18:07sell8330.201.286700.000000.00000
16662024.10.31 18:08close8330.201.286000.000000.0000014.00485.20
16672024.10.31 18:08sell8340.201.285880.000000.00000
16682024.10.31 18:08close8340.201.286180.000000.00000-6.00479.20
16692024.10.31 18:08sell8350.201.286060.000000.00000
16702024.10.31 18:09close8350.201.286360.000000.00000-6.00473.20
16712024.10.31 18:09sell8360.201.286240.000000.00000
16722024.10.31 18:09close8360.201.286770.000000.00000-10.60462.60
16732024.10.31 18:09sell8370.201.286650.000000.00000
16742024.10.31 18:11close8370.201.285950.000000.0000014.00476.60
16752024.10.31 18:11sell8380.201.285830.000000.00000
16762024.10.31 18:15close8380.201.286140.000000.00000-6.20470.40
16772024.10.31 18:15sell8390.201.286020.000000.00000
16782024.10.31 18:15close8390.201.286320.000000.00000-6.00464.40
16792024.10.31 18:15sell8400.201.286200.000000.00000
16802024.10.31 18:15close8400.201.286500.000000.00000-6.00458.40
16812024.10.31 18:15sell8410.201.286380.000000.00000
16822024.10.31 18:15close8410.201.286690.000000.00000-6.20452.20
16832024.10.31 18:15sell8420.201.286570.000000.00000
16842024.10.31 18:16close8420.201.286870.000000.00000-6.00446.20
16852024.10.31 18:16sell8430.201.286630.000000.00000
16862024.10.31 18:18close8430.201.285930.000000.0000014.00460.20
16872024.10.31 18:18sell8440.201.285810.000000.00000
16882024.10.31 18:19close8440.201.286110.000000.00000-6.00454.20
16892024.10.31 18:19sell8450.201.285990.000000.00000
16902024.10.31 18:21close8450.201.286290.000000.00000-6.00448.20
16912024.10.31 18:30sell8460.201.286730.000000.00000
16922024.10.31 18:30close8460.201.287030.000000.00000-6.00442.20
16932024.10.31 18:30sell8470.201.286910.000000.00000
16942024.10.31 18:31close8470.201.287210.000000.00000-6.00436.20
16952024.10.31 18:31sell8480.201.287090.000000.00000
16962024.10.31 18:31close8480.201.287400.000000.00000-6.20430.00
16972024.10.31 18:31sell8490.201.287280.000000.00000
16982024.10.31 18:32close8490.201.287580.000000.00000-6.00424.00
16992024.10.31 18:40sell8500.201.287640.000000.00000
17002024.10.31 18:43close8500.201.286940.000000.0000014.00438.00
17012024.10.31 18:43sell8510.201.286820.000000.00000
17022024.10.31 18:45close8510.201.287130.000000.00000-6.20431.80
17032024.10.31 18:45sell8520.201.287010.000000.00000
17042024.10.31 18:45close8520.201.287310.000000.00000-6.00425.80
17052024.10.31 18:45sell8530.201.287190.000000.00000
17062024.10.31 18:46close8530.201.287500.000000.00000-6.20419.60
17072024.10.31 18:46sell8540.201.287380.000000.00000
17082024.10.31 18:47close8540.201.286680.000000.0000014.00433.60
17092024.10.31 18:47sell8550.201.286560.000000.00000
17102024.10.31 18:48close8550.201.285860.000000.0000014.00447.60
17112024.10.31 18:48sell8560.201.285740.000000.00000
17122024.10.31 18:48close8560.201.286050.000000.00000-6.20441.40
17132024.10.31 18:48sell8570.201.285930.000000.00000
17142024.10.31 18:49close8570.201.286230.000000.00000-6.00435.40
17152024.10.31 18:49sell8580.201.286110.000000.00000
17162024.10.31 18:52close8580.201.285410.000000.0000014.00449.40
17172024.10.31 18:52sell8590.201.285290.000000.00000
17182024.10.31 18:53close8590.201.284590.000000.0000014.00463.40
17192024.10.31 18:53sell8600.201.284470.000000.00000
17202024.10.31 18:54close8600.201.284770.000000.00000-6.00457.40
17212024.10.31 18:54sell8610.201.284650.000000.00000
17222024.10.31 18:54close8610.201.284960.000000.00000-6.20451.20
17232024.10.31 18:54sell8620.201.284840.000000.00000
17242024.10.31 18:54close8620.201.285780.000000.00000-18.80432.40
17252024.10.31 18:54sell8630.201.285660.000000.00000
17262024.10.31 18:55close8630.201.285960.000000.00000-6.00426.40
17272024.10.31 18:57sell8640.201.285690.000000.00000
17282024.10.31 19:02close8640.201.285990.000000.00000-6.00420.40
17292024.10.31 19:10buy8650.201.287110.000000.00000
17302024.10.31 19:18close8650.201.287810.000000.0000014.00434.40
17312024.10.31 19:18buy8660.201.287930.000000.00000
17322024.10.31 19:20close8660.201.288630.000000.0000014.00448.40
17332024.10.31 19:53buy8670.201.286860.000000.00000
17342024.10.31 19:57close8670.201.286560.000000.00000-6.00442.40
17352024.10.31 19:57buy8680.201.286680.000000.00000
17362024.10.31 19:57close8680.201.286370.000000.00000-6.20436.20
17372024.10.31 20:08sell8690.201.286310.000000.00000
17382024.10.31 20:10close8690.201.286620.000000.00000-6.20430.00
17392024.10.31 20:12sell8700.201.286490.000000.00000
17402024.10.31 20:18close8700.201.286790.000000.00000-6.00424.00
17412024.10.31 20:19sell8710.201.286490.000000.00000
17422024.10.31 20:20close8710.201.286790.000000.00000-6.00418.00
17432024.10.31 20:35sell8720.201.286040.000000.00000
17442024.10.31 21:02close8720.201.286350.000000.00000-6.20411.80
17452024.10.31 21:20buy8730.201.287600.000000.00000
17462024.10.31 21:28close8730.201.287290.000000.00000-6.20405.60
17472024.10.31 21:29buy8740.201.287490.000000.00000
17482024.10.31 21:50close8740.201.287180.000000.00000-6.20399.40
17492024.10.31 21:55buy8750.201.287880.000000.00000
17502024.10.31 21:55close8750.201.287580.000000.00000-6.00393.40
17512024.10.31 21:55buy8760.201.287700.000000.00000
17522024.11.01 12:00close8760.201.290380.000000.0000053.60447.00
17532024.11.01 12:03buy8770.201.290970.000000.00000
17542024.11.01 12:04close8770.201.290670.000000.00000-6.00441.00
17552024.11.01 12:05buy8780.201.290770.000000.00000
17562024.11.01 12:06close8780.201.290470.000000.00000-6.00435.00
17572024.11.01 12:06buy8790.201.290590.000000.00000
17582024.11.01 12:12close8790.201.291290.000000.0000014.00449.00
17592024.11.01 12:25buy8800.201.291560.000000.00000
17602024.11.01 12:28close8800.201.291250.000000.00000-6.20442.80
17612024.11.01 12:30buy8810.201.291450.000000.00000
17622024.11.01 12:33close8810.201.291150.000000.00000-6.00436.80
17632024.11.01 12:35buy8820.201.291260.000000.00000
17642024.11.01 12:43close8820.201.290950.000000.00000-6.20430.60
17652024.11.01 12:55buy8830.201.291150.000000.00000
17662024.11.01 12:58close8830.201.290840.000000.00000-6.20424.40
17672024.11.01 13:15sell8840.201.290850.000000.00000
17682024.11.01 13:18close8840.201.291160.000000.00000-6.20418.20
17692024.11.01 15:00buy8850.201.292190.000000.00000
17702024.11.01 15:03close8850.201.291890.000000.00000-6.00412.20
17712024.11.01 15:05buy8860.201.292010.000000.00000
17722024.11.01 15:28close8860.201.291710.000000.00000-6.00406.20
17732024.11.01 15:30buy8870.201.292160.000000.00000
17742024.11.01 15:30close8870.201.291860.000000.00000-6.00400.20
17752024.11.01 15:31buy8880.201.292170.000000.00000
17762024.11.01 15:31close8880.201.292870.000000.0000014.00414.20
17772024.11.01 15:31buy8890.201.292990.000000.00000
17782024.11.01 15:32close8890.201.293700.000000.0000014.20428.40
17792024.11.01 15:32buy8900.201.293820.000000.00000
17802024.11.01 15:32close8900.201.294520.000000.0000014.00442.40
17812024.11.01 15:32buy8910.201.294640.000000.00000
17822024.11.01 15:32close8910.201.294330.000000.00000-6.20436.20
17832024.11.01 15:32buy8920.201.294450.000000.00000
17842024.11.01 15:33close8920.201.295150.000000.0000014.00450.20
17852024.11.01 15:33buy8930.201.295270.000000.00000
17862024.11.01 15:33close8930.201.295980.000000.0000014.20464.40
17872024.11.01 15:33buy8940.201.296100.000000.00000
17882024.11.01 15:33close8940.201.295790.000000.00000-6.20458.20
17892024.11.01 15:33buy8950.201.295910.000000.00000
17902024.11.01 15:33close8950.201.295610.000000.00000-6.00452.20
17912024.11.01 15:33buy8960.201.295730.000000.00000
17922024.11.01 15:33close8960.201.295420.000000.00000-6.20446.00
17932024.11.01 15:33buy8970.201.295540.000000.00000
17942024.11.01 15:33close8970.201.295240.000000.00000-6.00440.00
17952024.11.01 15:33buy8980.201.295360.000000.00000
17962024.11.01 15:34close8980.201.295050.000000.00000-6.20433.80
17972024.11.01 15:34buy8990.201.295170.000000.00000
17982024.11.01 15:34close8990.201.294870.000000.00000-6.00427.80
17992024.11.01 15:34buy9000.201.294990.000000.00000
18002024.11.01 15:34close9000.201.294690.000000.00000-6.00421.80
18012024.11.01 15:34buy9010.201.294810.000000.00000
18022024.11.01 15:34close9010.201.294500.000000.00000-6.20415.60
18032024.11.01 15:34buy9020.201.294620.000000.00000
18042024.11.01 15:36close9020.201.295320.000000.0000014.00429.60
18052024.11.01 15:40buy9030.201.296580.000000.00000
18062024.11.01 15:41close9030.201.296270.000000.00000-6.20423.40
18072024.11.01 15:41buy9040.201.296390.000000.00000
18082024.11.01 15:42close9040.201.296090.000000.00000-6.00417.40
18092024.11.01 15:42buy9050.201.296210.000000.00000
18102024.11.01 15:42close9050.201.295910.000000.00000-6.00411.40
18112024.11.01 15:42buy9060.201.296030.000000.00000
18122024.11.01 15:43close9060.201.295720.000000.00000-6.20405.20
18132024.11.01 15:43buy9070.201.295840.000000.00000
18142024.11.01 15:43close9070.201.295540.000000.00000-6.00399.20
18152024.11.01 15:43buy9080.201.295660.000000.00000
18162024.11.01 15:43close9080.201.295350.000000.00000-6.20393.00
18172024.11.01 15:43buy9090.201.295470.000000.00000
18182024.11.01 15:52close9090.201.296170.000000.0000014.00407.00
18192024.11.01 15:52buy9100.201.296290.000000.00000
18202024.11.01 15:56close9100.201.295990.000000.00000-6.00401.00
18212024.11.01 15:56buy9110.201.296110.000000.00000
18222024.11.01 15:57close9110.201.295810.000000.00000-6.00395.00
18232024.11.01 16:08buy9120.201.295320.000000.00000
18242024.11.01 16:13close9120.201.295010.000000.00000-6.20388.80
18252024.11.01 16:13buy9130.201.295130.000000.00000
18262024.11.01 16:13close9130.201.294830.000000.00000-6.00382.80
18272024.11.01 16:13buy9140.201.294950.000000.00000
18282024.11.01 16:13close9140.201.294640.000000.00000-6.20376.60
18292024.11.01 16:13buy9150.201.294760.000000.00000
18302024.11.01 16:15close9150.201.295460.000000.0000014.00390.60
18312024.11.01 16:16buy9160.201.295860.000000.00000
18322024.11.01 16:16close9160.201.295550.000000.00000-6.20384.40
18332024.11.01 16:20buy9170.201.295460.000000.00000
18342024.11.01 16:22close9170.201.295150.000000.00000-6.20378.20
18352024.11.01 16:24buy9180.201.295390.000000.00000
18362024.11.01 16:25close9180.201.295080.000000.00000-6.20372.00
18372024.11.01 16:27buy9190.201.295350.000000.00000
18382024.11.01 16:33close9190.201.296050.000000.0000014.00386.00
18392024.11.01 16:45buy9200.201.297780.000000.00000
18402024.11.01 16:45close9200.201.297480.000000.00000-6.00380.00
18412024.11.01 16:45buy9210.201.297600.000000.00000
18422024.11.01 16:57close9210.201.297300.000000.00000-6.00374.00
18432024.11.01 17:07buy9220.201.296700.000000.00000
18442024.11.01 17:13close9220.201.297400.000000.0000014.00388.00
18452024.11.01 17:13buy9230.201.297520.000000.00000
18462024.11.01 17:14close9230.201.297160.000000.00000-7.20380.80
18472024.11.01 17:14buy9240.201.297280.000000.00000
18482024.11.01 17:16close9240.201.296980.000000.00000-6.00374.80
18492024.11.01 17:16buy9250.201.297100.000000.00000
18502024.11.01 17:17close9250.201.296800.000000.00000-6.00368.80
18512024.11.01 17:23buy9260.201.297150.000000.00000
18522024.11.01 17:24close9260.201.296840.000000.00000-6.20362.60
18532024.11.01 17:24buy9270.201.297210.000000.00000
18542024.11.01 17:25close9270.201.296910.000000.00000-6.00356.60
18552024.11.01 17:25buy9280.201.297030.000000.00000
18562024.11.01 17:25close9280.201.296730.000000.00000-6.00350.60
18572024.11.01 17:25buy9290.201.296850.000000.00000
18582024.11.01 17:26close9290.201.296540.000000.00000-6.20344.40
18592024.11.01 17:26buy9300.201.296800.000000.00000
18602024.11.01 17:30close9300.201.297500.000000.0000014.00358.40
18612024.11.01 17:30buy9310.201.297620.000000.00000
18622024.11.01 17:32close9310.201.297320.000000.00000-6.00352.40
18632024.11.01 17:32buy9320.201.297440.000000.00000
18642024.11.01 17:33close9320.201.297140.000000.00000-6.00346.40
18652024.11.01 17:33buy9330.201.297260.000000.00000
18662024.11.01 17:33close9330.201.296960.000000.00000-6.00340.40
18672024.11.01 17:33buy9340.201.297110.000000.00000
18682024.11.01 17:37close9340.201.296810.000000.00000-6.00334.40
18692024.11.01 17:40sell9350.201.296150.000000.00000
18702024.11.01 17:43close9350.201.296450.000000.00000-6.00328.40
18712024.11.01 17:43sell9360.101.296330.000000.00000
18722024.11.01 17:47close9360.101.296630.000000.00000-3.00325.40
18732024.11.01 18:10sell9370.101.296240.000000.00000
18742024.11.01 18:13close9370.101.296550.000000.00000-3.10322.30
18752024.11.01 18:13sell9380.101.296430.000000.00000
18762024.11.01 18:15close9380.101.296730.000000.00000-3.00319.30
18772024.11.01 18:20sell9390.101.296050.000000.00000
18782024.11.01 18:23close9390.101.296350.000000.00000-3.00316.30
18792024.11.01 18:23sell9400.101.296230.000000.00000
18802024.11.01 18:28close9400.101.296530.000000.00000-3.00313.30
18812024.11.01 18:32sell9410.101.296090.000000.00000
18822024.11.01 18:36close9410.101.296390.000000.00000-3.00310.30
18832024.11.01 18:47sell9420.101.295790.000000.00000
18842024.11.01 18:53close9420.101.296090.000000.00000-3.00307.30
18852024.11.01 19:20sell9430.101.295060.000000.00000
18862024.11.01 19:37close9430.101.295370.000000.00000-3.10304.20
18872024.11.01 19:40sell9440.101.295040.000000.00000
18882024.11.01 19:48close9440.101.295340.000000.00000-3.00301.20
18892024.11.01 20:35sell9450.101.293980.000000.00000
18902024.11.01 20:43close9450.101.293280.000000.000007.00308.20
18912024.11.01 20:43sell9460.101.293160.000000.00000
18922024.11.01 20:46close9460.101.293470.000000.00000-3.10305.10
18932024.11.01 20:46sell9470.101.293350.000000.00000
18942024.11.01 21:13close9470.101.292650.000000.000007.00312.10
18952024.11.01 21:13sell9480.101.292530.000000.00000
18962024.11.01 21:23close9480.101.292830.000000.00000-3.00309.10
18972024.11.01 21:30sell9490.101.292790.000000.00000
18982024.11.01 21:36close9490.101.293100.000000.00000-3.10306.00
18992024.11.04 12:05buy9500.101.297530.000000.00000
19002024.11.04 12:12close9500.101.297220.000000.00000-3.10302.90
19012024.11.04 12:20buy9510.101.297080.000000.00000
19022024.11.04 12:22close9510.101.296770.000000.00000-3.10299.80
19032024.11.04 12:25buy9520.101.296960.000000.00000
19042024.11.04 12:47close9520.101.296660.000000.00000-3.00296.80
19052024.11.04 13:00sell9530.101.296140.000000.00000
19062024.11.04 13:05close9530.101.295440.000000.000007.00303.80
19072024.11.04 13:05sell9540.101.295320.000000.00000
19082024.11.04 13:07close9540.101.295620.000000.00000-3.00300.80
19092024.11.04 13:07sell9550.101.295500.000000.00000
19102024.11.04 13:08close9550.101.295810.000000.00000-3.10297.70
19112024.11.04 13:08sell9560.101.295690.000000.00000
19122024.11.04 13:13close9560.101.295990.000000.00000-3.00294.70
19132024.11.04 13:20sell9570.101.295870.000000.00000
19142024.11.04 13:22close9570.101.296180.000000.00000-3.10291.60
19152024.11.04 13:25sell9580.101.295990.000000.00000
19162024.11.04 13:28close9580.101.296290.000000.00000-3.00288.60
19172024.11.04 13:30sell9590.101.296020.000000.00000
19182024.11.04 13:31close9590.101.296320.000000.00000-3.00285.60
19192024.11.04 13:45buy9600.101.297240.000000.00000
19202024.11.04 13:52close9600.101.297940.000000.000007.00292.60
19212024.11.04 13:52buy9610.101.298060.000000.00000
19222024.11.04 13:58close9610.101.297760.000000.00000-3.00289.60
19232024.11.04 13:58buy9620.101.297880.000000.00000
19242024.11.04 14:02close9620.101.297580.000000.00000-3.00286.60
19252024.11.04 14:05buy9630.101.297650.000000.00000
19262024.11.04 14:08close9630.101.297350.000000.00000-3.00283.60
19272024.11.04 14:10buy9640.101.297450.000000.00000
19282024.11.04 14:11close9640.101.297150.000000.00000-3.00280.60
19292024.11.04 14:35sell9650.101.296260.000000.00000
19302024.11.04 14:36close9650.101.296560.000000.00000-3.00277.60
19312024.11.04 14:36sell9660.101.296440.000000.00000
19322024.11.04 14:37close9660.101.296740.000000.00000-3.00274.60
19332024.11.04 14:42sell9670.101.296250.000000.00000
19342024.11.04 14:46close9670.101.296550.000000.00000-3.00271.60
19352024.11.04 14:46sell9680.101.296430.000000.00000
19362024.11.04 14:57close9680.101.296730.000000.00000-3.00268.60
19372024.11.04 15:15buy9690.101.297720.000000.00000
19382024.11.04 15:21close9690.101.297420.000000.00000-3.00265.60
19392024.11.04 16:13sell9700.101.296740.000000.00000
19402024.11.04 16:14close9700.101.297040.000000.00000-3.00262.60
19412024.11.04 16:58buy9710.101.297780.000000.00000
19422024.11.04 17:01close9710.101.297480.000000.00000-3.00259.60
19432024.11.04 17:10buy9720.101.299040.000000.00000
19442024.11.04 17:10close9720.101.298740.000000.00000-3.00256.60
19452024.11.04 17:10buy9730.101.298860.000000.00000
19462024.11.04 17:18close9730.101.298560.000000.00000-3.00253.60
19472024.11.04 17:20buy9740.101.298990.000000.00000
19482024.11.04 17:21close9740.101.298690.000000.00000-3.00250.60
19492024.11.04 17:26buy9750.101.298760.000000.00000
19502024.11.04 17:32close9750.101.298460.000000.00000-3.00247.60
19512024.11.04 17:32buy9760.101.298580.000000.00000
19522024.11.04 17:33close9760.101.298270.000000.00000-3.10244.50
19532024.11.04 17:33buy9770.101.298390.000000.00000
19542024.11.04 17:33close9770.101.298090.000000.00000-3.00241.50
19552024.11.04 17:33buy9780.101.298260.000000.00000
19562024.11.04 17:37close9780.101.298960.000000.000007.00248.50
19572024.11.04 17:37buy9790.101.299080.000000.00000
19582024.11.04 17:43close9790.101.298770.000000.00000-3.10245.40
19592024.11.04 17:43buy9800.101.298890.000000.00000
19602024.11.04 17:46close9800.101.298590.000000.00000-3.00242.40
19612024.11.04 18:05sell9810.101.296740.000000.00000
19622024.11.04 18:13close9810.101.296040.000000.000007.00249.40
19632024.11.04 18:13sell9820.101.295920.000000.00000
19642024.11.04 18:14close9820.101.296220.000000.00000-3.00246.40
19652024.11.04 18:14sell9830.101.296100.000000.00000
19662024.11.04 18:23close9830.101.295400.000000.000007.00253.40
19672024.11.04 18:23sell9840.101.295280.000000.00000
19682024.11.04 18:24close9840.101.295580.000000.00000-3.00250.40
19692024.11.04 18:24sell9850.101.295460.000000.00000
19702024.11.04 18:28close9850.101.295770.000000.00000-3.10247.30
19712024.11.04 18:28sell9860.101.295650.000000.00000
19722024.11.04 18:47close9860.101.294950.000000.000007.00254.30
19732024.11.04 18:47sell9870.101.294830.000000.00000
19742024.11.04 18:55close9870.101.294130.000000.000007.00261.30
19752024.11.04 18:55sell9880.101.294010.000000.00000
19762024.11.04 19:17close9880.101.294320.000000.00000-3.10258.20
19772024.11.04 19:45buy9890.101.295220.000000.00000
19782024.11.04 19:45close9890.101.294910.000000.00000-3.10255.10
19792024.11.04 19:46buy9900.101.295120.000000.00000
19802024.11.04 20:07close9900.101.294810.000000.00000-3.10252.00
19812024.11.04 20:10buy9910.101.295110.000000.00000
19822024.11.04 20:23close9910.101.294810.000000.00000-3.00249.00
19832024.11.04 21:06buy9920.101.295420.000000.00000
19842024.11.04 21:12close9920.101.295110.000000.00000-3.10245.90
19852024.11.04 21:25buy9930.101.295310.000000.00000
19862024.11.04 21:30close9930.101.295010.000000.00000-3.00242.90
19872024.11.05 12:50buy9940.101.298650.000000.00000
19882024.11.05 12:51close9940.101.298350.000000.00000-3.00239.90
19892024.11.05 13:47buy9950.101.299230.000000.00000
19902024.11.05 13:50close9950.101.298930.000000.00000-3.00236.90
19912024.11.05 13:50buy9960.101.299050.000000.00000
19922024.11.05 13:51close9960.101.298740.000000.00000-3.10233.80
19932024.11.05 13:56buy9970.101.298960.000000.00000
19942024.11.05 14:07close9970.101.298660.000000.00000-3.00230.80
19952024.11.05 16:15buy9980.101.299770.000000.00000
19962024.11.05 16:15close9980.101.299470.000000.00000-3.00227.80
19972024.11.05 16:15buy9990.101.299590.000000.00000
19982024.11.05 16:21close9990.101.300290.000000.000007.00234.80
19992024.11.05 16:21buy10000.101.300410.000000.00000
20002024.11.05 16:23close10000.101.301110.000000.000007.00241.80
20012024.11.05 16:23buy10010.101.301230.000000.00000
20022024.11.05 16:24close10010.101.300930.000000.00000-3.00238.80
20032024.11.05 16:24buy10020.101.301050.000000.00000
20042024.11.05 16:28close10020.101.301750.000000.000007.00245.80
20052024.11.05 16:28buy10030.101.301870.000000.00000
20062024.11.05 16:29close10030.101.301570.000000.00000-3.00242.80
20072024.11.05 16:29buy10040.101.301690.000000.00000
20082024.11.05 16:29close10040.101.301260.000000.00000-4.30238.50
20092024.11.05 16:29buy10050.101.301380.000000.00000
20102024.11.05 16:43close10050.101.301080.000000.00000-3.00235.50
20112024.11.05 16:55buy10060.101.300960.000000.00000
20122024.11.05 17:00close10060.101.300660.000000.00000-3.00232.50
20132024.11.05 17:20sell10070.101.299390.000000.00000
20142024.11.05 17:21close10070.101.299700.000000.00000-3.10229.40
20152024.11.05 17:30sell10080.101.300120.000000.00000
20162024.11.05 17:31close10080.101.300420.000000.00000-3.00226.40
20172024.11.05 18:10buy10090.101.301450.000000.00000
20182024.11.05 18:11close10090.101.301150.000000.00000-3.00223.40
20192024.11.05 18:11buy10100.101.301270.000000.00000
20202024.11.05 18:12close10100.101.300970.000000.00000-3.00220.40
20212024.11.05 18:12buy10110.101.301090.000000.00000
20222024.11.05 18:18close10110.101.300790.000000.00000-3.00217.40
20232024.11.05 18:20buy10120.101.301200.000000.00000
20242024.11.05 18:21close10120.101.300900.000000.00000-3.00214.40
20252024.11.05 18:21buy10130.101.301150.000000.00000
20262024.11.05 18:28close10130.101.300840.000000.00000-3.10211.30
20272024.11.05 18:29buy10140.101.301090.000000.00000
20282024.11.05 18:29close10140.101.300660.000000.00000-4.30207.00
20292024.11.05 18:55buy10150.101.301360.000000.00000
20302024.11.05 19:07close10150.101.302060.000000.000007.00214.00
20312024.11.05 19:10buy10160.101.302340.000000.00000
20322024.11.05 19:22close10160.101.302030.000000.00000-3.10210.90
20332024.11.05 19:25buy10170.101.302330.000000.00000
20342024.11.05 19:27close10170.101.302030.000000.00000-3.00207.90
20352024.11.05 19:30buy10180.101.302280.000000.00000
20362024.11.05 19:42close10180.101.302980.000000.000007.00214.90
20372024.11.05 19:42buy10190.101.303100.000000.00000
20382024.11.05 19:48close10190.101.302800.000000.00000-3.00211.90
20392024.11.05 19:48buy10200.101.302920.000000.00000
20402024.11.05 20:03close10200.101.303620.000000.000007.00218.90
20412024.11.05 20:03buy10210.101.303740.000000.00000
20422024.11.05 20:04close10210.101.303440.000000.00000-3.00215.90
20432024.11.05 20:04buy10220.101.303560.000000.00000
20442024.11.05 20:10close10220.101.303250.000000.00000-3.10212.80
20452024.11.05 20:18buy10230.101.303370.000000.00000
20462024.11.05 20:33close10230.101.303070.000000.00000-3.00209.80
20472024.11.05 20:33buy10240.101.303190.000000.00000
20482024.11.05 20:37close10240.101.302880.000000.00000-3.10206.70
20492024.11.05 20:55sell10250.101.302600.000000.00000
20502024.11.05 21:26close10250.101.302900.000000.00000-3.00203.70
20512024.11.06 12:05sell10260.101.289390.000000.00000
20522024.11.06 12:05close10260.101.289690.000000.00000-3.00200.70
20532024.11.06 12:05sell10270.101.289570.000000.00000
20542024.11.06 12:05close10270.101.289880.000000.00000-3.10197.60
20552024.11.06 12:05sell10280.101.289760.000000.00000
20562024.11.06 12:05close10280.101.290060.000000.00000-3.00194.60
20572024.11.06 12:05sell10290.101.289940.000000.00000
20582024.11.06 12:08close10290.101.289240.000000.000007.00201.60
20592024.11.06 12:08sell10300.101.289120.000000.00000
20602024.11.06 12:09close10300.101.289430.000000.00000-3.10198.50
20612024.11.06 12:09sell10310.101.289310.000000.00000
20622024.11.06 12:22close10310.101.289610.000000.00000-3.00195.50
20632024.11.06 12:32sell10320.101.289950.000000.00000
20642024.11.06 12:43close10320.101.289250.000000.000007.00202.50
20652024.11.06 12:45sell10330.101.289310.000000.00000
20662024.11.06 12:47close10330.101.289610.000000.00000-3.00199.50
20672024.11.06 12:47sell10340.101.289480.000000.00000
20682024.11.06 12:47close10340.101.289780.000000.00000-3.00196.50
20692024.11.06 12:53sell10350.101.289300.000000.00000
20702024.11.06 12:55close10350.101.289640.000000.00000-3.40193.10
20712024.11.06 13:20sell10360.101.287400.000000.00000
20722024.11.06 13:21close10360.101.287710.000000.00000-3.10190.00
20732024.11.06 13:21sell10370.101.287590.000000.00000
20742024.11.06 13:23close10370.101.286890.000000.000007.00197.00
20752024.11.06 13:23sell10380.101.286770.000000.00000
20762024.11.06 13:25close10380.101.287190.000000.00000-4.20192.80
20772024.11.06 13:25sell10390.101.287070.000000.00000
20782024.11.06 13:30close10390.101.287370.000000.00000-3.00189.80
20792024.11.06 13:32sell10400.101.287060.000000.00000
20802024.11.06 13:36close10400.101.287370.000000.00000-3.10186.70
20812024.11.06 13:36sell10410.101.287020.000000.00000
20822024.11.06 13:42close10410.101.286320.000000.000007.00193.70
20832024.11.06 13:42sell10420.101.286200.000000.00000
20842024.11.06 13:45close10420.101.286500.000000.00000-3.00190.70
20852024.11.06 13:45sell10430.101.286380.000000.00000
20862024.11.06 13:48close10430.101.285680.000000.000007.00197.70
20872024.11.06 13:48sell10440.101.285560.000000.00000
20882024.11.06 13:49close10440.101.285860.000000.00000-3.00194.70
20892024.11.06 13:49sell10450.101.285740.000000.00000
20902024.11.06 13:51close10450.101.286050.000000.00000-3.10191.60
20912024.11.06 13:51sell10460.101.285930.000000.00000
20922024.11.06 13:53close10460.101.285230.000000.000007.00198.60
20932024.11.06 13:53sell10470.101.285110.000000.00000
20942024.11.06 13:54close10470.101.285410.000000.00000-3.00195.60
20952024.11.06 13:54sell10480.101.285290.000000.00000
20962024.11.06 13:56close10480.101.285600.000000.00000-3.10192.50
20972024.11.06 13:56sell10490.101.285480.000000.00000
20982024.11.06 13:57close10490.101.285780.000000.00000-3.00189.50
20992024.11.06 13:57sell10500.101.285660.000000.00000
21002024.11.06 13:58close10500.101.285960.000000.00000-3.00186.50
21012024.11.06 13:58sell10510.101.285840.000000.00000
21022024.11.06 13:58close10510.101.286150.000000.00000-3.10183.40
21032024.11.06 13:59sell10520.101.285840.000000.00000
21042024.11.06 14:02close10520.101.286150.000000.00000-3.10180.30
21052024.11.06 14:08sell10530.101.285580.000000.00000
21062024.11.06 14:09close10530.101.285880.000000.00000-3.00177.30
21072024.11.06 14:10sell10540.101.286310.000000.00000
21082024.11.06 14:15close10540.101.286620.000000.00000-3.10174.20
21092024.11.06 14:17sell10550.101.286300.000000.00000
21102024.11.06 14:23close10550.101.285600.000000.000007.00181.20
21112024.11.06 14:23sell10560.101.285480.000000.00000
21122024.11.06 14:24close10560.101.286050.000000.00000-5.70175.50
21132024.11.06 14:24sell10570.101.285930.000000.00000
21142024.11.06 14:31close10570.101.285230.000000.000007.00182.50
21152024.11.06 14:31sell10580.101.285110.000000.00000
21162024.11.06 14:33close10580.101.284410.000000.000007.00189.50
21172024.11.06 14:33sell10590.101.284290.000000.00000
21182024.11.06 14:34close10590.101.284590.000000.00000-3.00186.50
21192024.11.06 14:34sell10600.101.284470.000000.00000
21202024.11.06 14:34close10600.101.284910.000000.00000-4.40182.10
21212024.11.06 14:34sell10610.101.284790.000000.00000
21222024.11.06 14:36close10610.101.285100.000000.00000-3.10179.00
21232024.11.06 14:36sell10620.101.284980.000000.00000
21242024.11.06 14:37close10620.101.285280.000000.00000-3.00176.00
21252024.11.06 14:37sell10630.101.285160.000000.00000
21262024.11.06 14:37close10630.101.285470.000000.00000-3.10172.90
21272024.11.06 14:37sell10640.101.285280.000000.00000
21282024.11.06 14:38close10640.101.285580.000000.00000-3.00169.90
21292024.11.06 14:39sell10650.101.285280.000000.00000
21302024.11.06 14:46close10650.101.285580.000000.00000-3.00166.90
21312024.11.06 14:47sell10660.101.285000.000000.00000
21322024.11.06 14:51close10660.101.285300.000000.00000-3.00163.90
21332024.11.06 15:05sell10670.101.284320.000000.00000
21342024.11.06 15:06close10670.101.284620.000000.00000-3.00160.90
21352024.11.06 15:06sell10680.101.284500.000000.00000
21362024.11.06 15:07close10680.101.284800.000000.00000-3.00157.90
21372024.11.06 15:07sell10690.101.284680.000000.00000
21382024.11.06 15:07close10690.101.284990.000000.00000-3.10154.80
21392024.11.06 15:07sell10700.101.284870.000000.00000
21402024.11.06 15:08close10700.101.285170.000000.00000-3.00151.80
21412024.11.06 15:08sell10710.101.285050.000000.00000
21422024.11.06 15:08close10710.101.285350.000000.00000-3.00148.80
21432024.11.06 15:08sell10720.101.285230.000000.00000
21442024.11.06 15:10close10720.101.285540.000000.00000-3.10145.70
21452024.11.06 15:30buy10730.101.285930.000000.00000
21462024.11.06 15:30close10730.101.285620.000000.00000-3.10142.60
21472024.11.06 15:30buy10740.101.285740.000000.00000
21482024.11.06 15:38close10740.101.285440.000000.00000-3.00139.60
21492024.11.06 15:40buy10750.101.286110.000000.00000
21502024.11.06 15:42close10750.101.285810.000000.00000-3.00136.60
21512024.11.06 15:45buy10760.101.285880.000000.00000
21522024.11.06 15:47close10760.101.285580.000000.00000-3.00133.60
21532024.11.06 16:02buy10770.101.286590.000000.00000
21542024.11.06 16:07close10770.101.286290.000000.00000-3.00130.60
21552024.11.06 16:07buy10780.101.286410.000000.00000
21562024.11.06 16:08close10780.101.286100.000000.00000-3.10127.50
21572024.11.06 16:11buy10790.101.286380.000000.00000
21582024.11.06 16:17close10790.101.286080.000000.00000-3.00124.50
21592024.11.06 16:20buy10800.101.286200.000000.00000
21602024.11.06 16:21close10800.101.285890.000000.00000-3.10121.40
21612024.11.06 16:30sell10810.101.284450.000000.00000
21622024.11.06 16:33close10810.101.283750.000000.000007.00128.40
21632024.11.06 16:33sell10820.101.283630.000000.00000
21642024.11.06 16:34close10820.101.283940.000000.00000-3.10125.30
21652024.11.06 16:34sell10830.101.283820.000000.00000
21662024.11.06 16:36close10830.101.284120.000000.00000-3.00122.30
21672024.11.06 16:36sell10840.101.284000.000000.00000
21682024.11.06 16:36close10840.101.284300.000000.00000-3.00119.30
21692024.11.06 16:36sell10850.101.284180.000000.00000
21702024.11.06 16:37close10850.101.284490.000000.00000-3.10116.20
21712024.11.06 16:37sell10860.101.284370.000000.00000
21722024.11.06 16:37close10860.101.284670.000000.00000-3.00113.20
21732024.11.06 16:48sell10870.101.284680.000000.00000
21742024.11.06 16:56close10870.101.284990.000000.00000-3.10110.10
21752024.11.06 17:20buy10880.101.286990.000000.00000
21762024.11.06 17:22close10880.101.286690.000000.00000-3.00107.10
21772024.11.06 17:26buy10890.101.286790.000000.00000
21782024.11.06 17:28close10890.101.287490.000000.000007.00114.10
21792024.11.06 17:28buy10900.101.287610.000000.00000
21802024.11.06 17:29close10900.101.287310.000000.00000-3.00111.10
21812024.11.06 17:29buy10910.101.287430.000000.00000
21822024.11.06 17:31close10910.101.288130.000000.000007.00118.10
21832024.11.06 17:31buy10920.101.288250.000000.00000
21842024.11.06 17:37close10920.101.287950.000000.00000-3.00115.10
21852024.11.06 17:37buy10930.101.288070.000000.00000
21862024.11.06 17:38close10930.101.287760.000000.00000-3.10112.00
21872024.11.06 17:45buy10940.101.287710.000000.00000
21882024.11.06 17:50close10940.101.288410.000000.000007.00119.00
21892024.11.06 17:50buy10950.101.288530.000000.00000
21902024.11.06 17:53close10950.101.288230.000000.00000-3.00116.00
21912024.11.06 17:53buy10960.101.288350.000000.00000
21922024.11.06 17:54close10960.101.288050.000000.00000-3.00113.00
21932024.11.06 17:54buy10970.101.288170.000000.00000
21942024.11.06 17:54close10970.101.287860.000000.00000-3.10109.90
21952024.11.06 17:54buy10980.101.287980.000000.00000
21962024.11.06 17:57close10980.101.288680.000000.000007.00116.90
21972024.11.06 17:57buy10990.101.288800.000000.00000
21982024.11.06 17:59close10990.101.288500.000000.00000-3.00113.90
21992024.11.06 17:59buy11000.101.288620.000000.00000
22002024.11.06 18:02close11000.101.289320.000000.000007.00120.90
22012024.11.06 18:02buy11010.101.289440.000000.00000
22022024.11.06 18:06close11010.101.289140.000000.00000-3.00117.90
22032024.11.06 18:06buy11020.101.289260.000000.00000
22042024.11.06 18:07close11020.101.288950.000000.00000-3.10114.80
22052024.11.06 18:07buy11030.101.289070.000000.00000
22062024.11.06 18:07close11030.101.288770.000000.00000-3.00111.80
22072024.11.06 18:07buy11040.101.288930.000000.00000
22082024.11.06 18:08close11040.101.288630.000000.00000-3.00108.80
22092024.11.06 18:32sell11050.101.287810.000000.00000
22102024.11.06 18:34close11050.101.288200.000000.00000-3.90104.90
22112024.11.06 18:35buy11060.101.288190.000000.00000
22122024.11.06 18:37close11060.101.287890.000000.00000-3.00101.90
22132024.11.06 18:50buy11070.101.288650.000000.00000
22142024.11.06 18:51close11070.101.288340.000000.00000-3.1098.80
22152024.11.06 18:51buy11080.101.288630.000000.00000
22162024.11.06 18:58close11080.101.289330.000000.000007.00105.80
22172024.11.06 19:10buy11090.101.289410.000000.00000
22182024.11.06 19:17close11090.101.289110.000000.00000-3.00102.80
22192024.11.06 19:21buy11100.101.289370.000000.00000
22202024.11.06 19:23close11100.101.290070.000000.000007.00109.80
22212024.11.06 19:23buy11110.101.290190.000000.00000
22222024.11.06 19:24close11110.101.289890.000000.00000-3.00106.80
22232024.11.06 19:24buy11120.101.290010.000000.00000
22242024.11.06 19:24close11120.101.289710.000000.00000-3.00103.80
22252024.11.06 19:24buy11130.101.289830.000000.00000
22262024.11.06 19:27close11130.101.290530.000000.000007.00110.80
22272024.11.06 19:27buy11140.101.290650.000000.00000
22282024.11.06 19:33close11140.101.290340.000000.00000-3.10107.70
22292024.11.06 19:33buy11150.101.290460.000000.00000
22302024.11.06 19:33close11150.101.290160.000000.00000-3.00104.70
22312024.11.06 19:33buy11160.101.290280.000000.00000
22322024.11.06 19:43close11160.101.289980.000000.00000-3.00101.70
22332024.11.06 19:45buy11170.101.290310.000000.00000
22342024.11.06 19:47close11170.101.290000.000000.00000-3.1098.60
22352024.11.06 20:15buy11180.101.290890.000000.00000
22362024.11.06 20:15close11180.101.290590.000000.00000-3.0095.60
22372024.11.06 20:15buy11190.101.290710.000000.00000
22382024.11.06 20:16close11190.101.290400.000000.00000-3.1092.50
22392024.11.06 20:16buy11200.101.290520.000000.00000
22402024.11.06 20:17close11200.101.291220.000000.000007.0099.50
22412024.11.06 20:17buy11210.101.291340.000000.00000
22422024.11.06 20:35close11210.101.291040.000000.00000-3.0096.50
22432024.11.06 20:45buy11220.101.290820.000000.00000
22442024.11.06 21:00close11220.101.290520.000000.00000-3.0093.50
22452024.11.06 21:15sell11230.101.289480.000000.00000
22462024.11.06 21:18close11230.101.289780.000000.00000-3.0090.50
22472024.11.06 21:18sell11240.101.289660.000000.00000
22482024.11.06 21:22close11240.101.289960.000000.00000-3.0087.50
22492024.11.06 21:30sell11250.101.289690.000000.00000
22502024.11.06 21:30close11250.101.289990.000000.00000-3.0084.50
22512024.11.06 21:30sell11260.101.289870.000000.00000
22522024.11.06 21:39close11260.101.289170.000000.000007.0091.50
22532024.11.06 21:39sell11270.101.289050.000000.00000
22542024.11.06 21:43close11270.101.289350.000000.00000-3.0088.50
22552024.11.06 21:43sell11280.101.289230.000000.00000
22562024.11.07 09:22close at stop11280.101.294330.000000.00000-51.0037.50