Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.3; | ||||
Bars in test | 1692 | Ticks modelled | 6608232 | Modelling quality | 48.61% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (37) | ||
Total net profit | -3227.70 | Gross profit | 2410.20 | Gross loss | -5637.90 |
Profit factor | 0.43 | Expected payoff | -11.69 | ||
Absolute drawdown | 3233.10 | Maximal drawdown | 3233.10 (32.33%) | Relative drawdown | 32.33% (3233.10) |
Total trades | 276 | Short positions (won %) | 133 (51.13%) | Long positions (won %) | 143 (6.99%) |
Profit trades (% of total) | 78 (28.26%) | Loss trades (% of total) | 198 (71.74%) | ||
Largest | profit trade | 59.70 | loss trade | -90.60 | |
Average | profit trade | 30.90 | loss trade | -28.47 | |
Maximum | consecutive wins (profit in money) | 4 (171.00) | consecutive losses (loss in money) | 49 (-673.20) | |
Maximal | consecutive profit (count of wins) | 171.00 (4) | consecutive loss (count of losses) | -673.20 (49) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 00:06 | buy | 1 | 0.30 | 0.62635 | 0.61717 | 0.63406 | ||
2 | 2024.10.03 00:07 | sell | 2 | 0.30 | 0.62626 | 0.63380 | 0.62214 | ||
3 | 2024.10.03 00:07 | buy | 3 | 0.30 | 0.62662 | 0.61911 | 0.63554 | ||
4 | 2024.10.03 00:08 | buy | 4 | 0.30 | 0.62657 | 0.62170 | 0.62850 | ||
5 | 2024.10.03 00:08 | buy | 5 | 0.30 | 0.62657 | 0.62334 | 0.63516 | ||
6 | 2024.10.03 00:10 | sell | 6 | 0.30 | 0.62609 | 0.63282 | 0.62205 | ||
7 | 2024.10.03 00:11 | buy | 7 | 0.30 | 0.62654 | 0.62352 | 0.63067 | ||
8 | 2024.10.03 00:13 | buy | 8 | 0.30 | 0.62611 | 0.62440 | 0.62829 | ||
9 | 2024.10.03 00:26 | sell | 9 | 0.30 | 0.62617 | 0.62849 | 0.61993 | ||
10 | 2024.10.03 00:26 | sell | 10 | 0.30 | 0.62618 | 0.62980 | 0.61981 | ||
11 | 2024.10.03 00:28 | buy | 11 | 0.30 | 0.62643 | 0.61701 | 0.63386 | ||
12 | 2024.10.03 00:28 | sell | 12 | 0.30 | 0.62606 | 0.63548 | 0.61863 | ||
13 | 2024.10.03 00:33 | buy | 13 | 0.30 | 0.62637 | 0.62023 | 0.63126 | ||
14 | 2024.10.03 00:36 | buy | 14 | 0.30 | 0.62638 | 0.62510 | 0.63123 | ||
15 | 2024.10.03 00:36 | buy | 15 | 0.30 | 0.62636 | 0.62397 | 0.62859 | ||
16 | 2024.10.03 00:40 | sell | 16 | 0.30 | 0.62593 | 0.62886 | 0.61861 | ||
17 | 2024.10.03 00:40 | sell | 17 | 0.30 | 0.62594 | 0.63092 | 0.61690 | ||
18 | 2024.10.03 00:41 | sell | 18 | 0.30 | 0.62593 | 0.63100 | 0.62324 | ||
19 | 2024.10.03 00:49 | sell | 19 | 0.30 | 0.62593 | 0.63464 | 0.62325 | ||
20 | 2024.10.03 00:51 | buy | 20 | 0.30 | 0.62624 | 0.62060 | 0.63554 | ||
21 | 2024.10.03 00:51 | buy | 21 | 0.30 | 0.62621 | 0.61982 | 0.63120 | ||
22 | 2024.10.03 00:52 | sell | 22 | 0.30 | 0.62584 | 0.63103 | 0.61655 | ||
23 | 2024.10.03 00:52 | sell | 23 | 0.30 | 0.62581 | 0.62751 | 0.62097 | ||
24 | 2024.10.03 00:53 | sell | 24 | 0.30 | 0.62575 | 0.63412 | 0.62444 | ||
25 | 2024.10.03 00:55 | buy | 25 | 0.30 | 0.62618 | 0.61791 | 0.62970 | ||
26 | 2024.10.03 00:58 | sell | 26 | 0.30 | 0.62601 | 0.63285 | 0.62187 | ||
27 | 2024.10.03 01:02 | sell | 27 | 0.30 | 0.62615 | 0.63595 | 0.62126 | ||
28 | 2024.10.03 01:11 | sell | 28 | 0.30 | 0.62611 | 0.62763 | 0.61969 | ||
29 | 2024.10.03 01:11 | sell | 29 | 0.30 | 0.62611 | 0.62752 | 0.62074 | ||
30 | 2024.10.03 01:14 | buy | 30 | 0.30 | 0.62641 | 0.61689 | 0.63296 | ||
31 | 2024.10.03 01:16 | buy | 31 | 0.30 | 0.62637 | 0.61648 | 0.63162 | ||
32 | 2024.10.03 01:16 | sell | 32 | 0.30 | 0.62597 | 0.62766 | 0.62398 | ||
33 | 2024.10.03 01:16 | sell | 33 | 0.30 | 0.62597 | 0.63213 | 0.61602 | ||
34 | 2024.10.03 01:20 | buy | 34 | 0.30 | 0.62633 | 0.62047 | 0.62850 | ||
35 | 2024.10.03 01:21 | sell | 35 | 0.30 | 0.62595 | 0.62880 | 0.62341 | ||
36 | 2024.10.03 01:23 | sell | 36 | 0.30 | 0.62606 | 0.63216 | 0.62364 | ||
37 | 2024.10.03 01:23 | buy | 37 | 0.30 | 0.62642 | 0.61668 | 0.63113 | ||
38 | 2024.10.03 01:26 | sell | 38 | 0.30 | 0.62617 | 0.63220 | 0.61974 | ||
39 | 2024.10.03 01:27 | buy | 39 | 0.30 | 0.62645 | 0.61878 | 0.63097 | ||
40 | 2024.10.03 01:28 | sell | 40 | 0.30 | 0.62606 | 0.62970 | 0.61920 | ||
41 | 2024.10.03 01:29 | sell | 41 | 0.30 | 0.62605 | 0.63248 | 0.62149 | ||
42 | 2024.10.03 01:33 | buy | 42 | 0.30 | 0.62656 | 0.61971 | 0.63221 | ||
43 | 2024.10.03 01:38 | sell | 43 | 0.30 | 0.62624 | 0.62979 | 0.62475 | ||
44 | 2024.10.03 01:41 | buy | 44 | 0.30 | 0.62658 | 0.62303 | 0.63550 | ||
45 | 2024.10.03 01:42 | buy | 45 | 0.30 | 0.62655 | 0.62536 | 0.63651 | ||
46 | 2024.10.03 01:43 | buy | 46 | 0.30 | 0.62655 | 0.61894 | 0.62976 | ||
47 | 2024.10.03 01:47 | sell | 47 | 0.30 | 0.62621 | 0.62845 | 0.62043 | ||
48 | 2024.10.03 01:50 | sell | 48 | 0.30 | 0.62623 | 0.63480 | 0.62072 | ||
49 | 2024.10.03 01:55 | sell | 49 | 0.30 | 0.62610 | 0.63546 | 0.61932 | ||
50 | 2024.10.03 01:57 | buy | 50 | 0.30 | 0.62642 | 0.62034 | 0.63123 | ||
51 | 2024.10.03 01:57 | sell | 51 | 0.30 | 0.62607 | 0.63006 | 0.62500 | ||
52 | 2024.10.03 01:57 | sell | 52 | 0.30 | 0.62607 | 0.63337 | 0.61608 | ||
53 | 2024.10.03 02:00 | buy | 53 | 0.30 | 0.62623 | 0.61747 | 0.62903 | ||
54 | 2024.10.03 02:00 | buy | 54 | 0.30 | 0.62623 | 0.62166 | 0.62954 | ||
55 | 2024.10.03 02:03 | sell | 55 | 0.30 | 0.62596 | 0.63182 | 0.61625 | ||
56 | 2024.10.03 02:03 | buy | 56 | 0.30 | 0.62636 | 0.62110 | 0.62878 | ||
57 | 2024.10.03 02:04 | sell | 57 | 0.30 | 0.62598 | 0.63448 | 0.62341 | ||
58 | 2024.10.03 02:04 | sell | 58 | 0.30 | 0.62596 | 0.63214 | 0.62289 | ||
59 | 2024.10.03 02:05 | sell | 59 | 0.30 | 0.62603 | 0.63583 | 0.62449 | ||
60 | 2024.10.03 02:05 | buy | 60 | 0.30 | 0.62640 | 0.62074 | 0.63069 | ||
61 | 2024.10.03 02:06 | sell | 61 | 0.30 | 0.62607 | 0.63542 | 0.61710 | ||
62 | 2024.10.03 02:07 | sell | 62 | 0.30 | 0.62607 | 0.62791 | 0.61842 | ||
63 | 2024.10.03 02:08 | buy | 63 | 0.30 | 0.62645 | 0.62440 | 0.63344 | ||
64 | 2024.10.03 02:10 | buy | 64 | 0.30 | 0.62640 | 0.61839 | 0.63032 | ||
65 | 2024.10.03 02:11 | sell | 65 | 0.30 | 0.62605 | 0.63497 | 0.62051 | ||
66 | 2024.10.03 02:15 | buy | 66 | 0.30 | 0.62646 | 0.62143 | 0.62908 | ||
67 | 2024.10.03 02:15 | buy | 67 | 0.30 | 0.62646 | 0.62155 | 0.63557 | ||
68 | 2024.10.03 02:15 | sell | 68 | 0.30 | 0.62609 | 0.63323 | 0.62374 | ||
69 | 2024.10.03 02:18 | sell | 69 | 0.30 | 0.62598 | 0.63264 | 0.62251 | ||
70 | 2024.10.03 02:20 | buy | 70 | 0.30 | 0.62623 | 0.62080 | 0.63127 | ||
71 | 2024.10.03 02:20 | sell | 71 | 0.30 | 0.62586 | 0.63129 | 0.62082 | ||
72 | 2024.10.03 02:22 | sell | 72 | 0.30 | 0.62597 | 0.63351 | 0.61810 | ||
73 | 2024.10.03 02:23 | sell | 73 | 0.30 | 0.62601 | 0.63258 | 0.62103 | ||
74 | 2024.10.03 02:27 | buy | 74 | 0.30 | 0.62633 | 0.62221 | 0.62954 | ||
75 | 2024.10.03 02:27 | buy | 75 | 0.30 | 0.62636 | 0.61964 | 0.62901 | ||
76 | 2024.10.03 02:27 | buy | 76 | 0.30 | 0.62637 | 0.62003 | 0.63311 | ||
77 | 2024.10.03 02:28 | buy | 77 | 0.30 | 0.62640 | 0.62254 | 0.63015 | ||
78 | 2024.10.03 02:30 | buy | 78 | 0.30 | 0.62637 | 0.61732 | 0.62961 | ||
79 | 2024.10.03 02:30 | buy | 79 | 0.30 | 0.62637 | 0.62481 | 0.63052 | ||
80 | 2024.10.03 02:33 | buy | 80 | 0.30 | 0.62629 | 0.62450 | 0.63231 | ||
81 | 2024.10.03 02:34 | buy | 81 | 0.30 | 0.62630 | 0.62372 | 0.63271 | ||
82 | 2024.10.03 02:35 | sell | 82 | 0.30 | 0.62600 | 0.62922 | 0.61697 | ||
83 | 2024.10.03 02:40 | sell | 83 | 0.30 | 0.62603 | 0.62720 | 0.62408 | ||
84 | 2024.10.03 02:42 | sell | 84 | 0.30 | 0.62600 | 0.63241 | 0.62086 | ||
85 | 2024.10.03 02:42 | buy | 85 | 0.30 | 0.62637 | 0.62083 | 0.63380 | ||
86 | 2024.10.03 02:45 | buy | 86 | 0.30 | 0.62622 | 0.61975 | 0.63309 | ||
87 | 2024.10.03 02:46 | sell | 87 | 0.30 | 0.62581 | 0.63473 | 0.61681 | ||
88 | 2024.10.03 02:46 | buy | 88 | 0.30 | 0.62621 | 0.61726 | 0.63217 | ||
89 | 2024.10.03 02:50 | sell | 89 | 0.30 | 0.62594 | 0.63183 | 0.61966 | ||
90 | 2024.10.03 02:51 | buy | 90 | 0.30 | 0.62638 | 0.61887 | 0.63300 | ||
91 | 2024.10.03 02:53 | buy | 91 | 0.30 | 0.62650 | 0.62475 | 0.63290 | ||
92 | 2024.10.03 02:54 | buy | 92 | 0.30 | 0.62645 | 0.61915 | 0.63537 | ||
93 | 2024.10.03 02:55 | sell | 93 | 0.30 | 0.62599 | 0.62767 | 0.61975 | ||
94 | 2024.10.03 02:58 | buy | 94 | 0.30 | 0.62627 | 0.62072 | 0.62895 | ||
95 | 2024.10.03 02:58 | sell | 95 | 0.30 | 0.62579 | 0.63232 | 0.62095 | ||
96 | 2024.10.03 02:59 | buy | 96 | 0.30 | 0.62613 | 0.61638 | 0.63200 | ||
97 | 2024.10.03 03:00 | buy | 97 | 0.30 | 0.62607 | 0.62003 | 0.63591 | ||
98 | 2024.10.03 03:01 | sell | 98 | 0.30 | 0.62572 | 0.63396 | 0.62246 | ||
99 | 2024.10.03 03:02 | sell | 99 | 0.30 | 0.62556 | 0.62859 | 0.62410 | ||
100 | 2024.10.03 03:03 | sell | 100 | 0.30 | 0.62550 | 0.63253 | 0.61634 | ||
101 | 2024.10.03 03:05 | sell | 101 | 0.30 | 0.62550 | 0.63178 | 0.62199 | ||
102 | 2024.10.03 03:05 | buy | 102 | 0.30 | 0.62586 | 0.61871 | 0.63237 | ||
103 | 2024.10.03 03:06 | buy | 103 | 0.30 | 0.62585 | 0.62436 | 0.62907 | ||
104 | 2024.10.03 03:06 | sell | 104 | 0.30 | 0.62557 | 0.62941 | 0.61589 | ||
105 | 2024.10.03 03:07 | buy | 105 | 0.30 | 0.62602 | 0.61851 | 0.63327 | ||
106 | 2024.10.03 03:08 | buy | 106 | 0.30 | 0.62610 | 0.62326 | 0.62965 | ||
107 | 2024.10.03 03:08 | sell | 107 | 0.30 | 0.62572 | 0.63476 | 0.62428 | ||
108 | 2024.10.03 03:08 | buy | 108 | 0.30 | 0.62608 | 0.61837 | 0.62796 | ||
109 | 2024.10.03 03:09 | buy | 109 | 0.30 | 0.62602 | 0.61914 | 0.63275 | ||
110 | 2024.10.03 03:11 | sell | 110 | 0.30 | 0.62546 | 0.63225 | 0.61717 | ||
111 | 2024.10.03 03:12 | buy | 111 | 0.30 | 0.62584 | 0.62010 | 0.62853 | ||
112 | 2024.10.03 03:12 | s/l | 45 | 0.30 | 0.62536 | 0.62536 | 0.63651 | -35.70 | 9964.30 |
113 | 2024.10.03 03:13 | buy | 112 | 0.30 | 0.62570 | 0.62008 | 0.63231 | ||
114 | 2024.10.03 03:13 | sell | 113 | 0.30 | 0.62531 | 0.63474 | 0.62291 | ||
115 | 2024.10.03 03:13 | buy | 114 | 0.30 | 0.62567 | 0.62370 | 0.63010 | ||
116 | 2024.10.03 03:15 | buy | 115 | 0.30 | 0.62566 | 0.61663 | 0.63271 | ||
117 | 2024.10.03 03:15 | sell | 116 | 0.30 | 0.62528 | 0.63510 | 0.62086 | ||
118 | 2024.10.03 03:16 | sell | 117 | 0.30 | 0.62532 | 0.62959 | 0.61558 | ||
119 | 2024.10.03 03:17 | sell | 118 | 0.30 | 0.62525 | 0.62995 | 0.62020 | ||
120 | 2024.10.03 03:18 | s/l | 14 | 0.30 | 0.62510 | 0.62510 | 0.63123 | -38.40 | 9925.90 |
121 | 2024.10.03 03:18 | buy | 119 | 0.30 | 0.62544 | 0.61966 | 0.62749 | ||
122 | 2024.10.03 03:18 | sell | 120 | 0.30 | 0.62506 | 0.63281 | 0.62023 | ||
123 | 2024.10.03 03:18 | buy | 121 | 0.30 | 0.62545 | 0.61679 | 0.63497 | ||
124 | 2024.10.03 03:18 | sell | 122 | 0.30 | 0.62509 | 0.63327 | 0.62239 | ||
125 | 2024.10.03 03:19 | buy | 123 | 0.30 | 0.62547 | 0.61842 | 0.62936 | ||
126 | 2024.10.03 03:19 | buy | 124 | 0.30 | 0.62549 | 0.61875 | 0.63161 | ||
127 | 2024.10.03 03:20 | buy | 125 | 0.30 | 0.62548 | 0.62227 | 0.62995 | ||
128 | 2024.10.03 03:20 | buy | 126 | 0.30 | 0.62551 | 0.61918 | 0.62652 | ||
129 | 2024.10.03 03:20 | sell | 127 | 0.30 | 0.62515 | 0.63163 | 0.61765 | ||
130 | 2024.10.03 03:22 | buy | 128 | 0.30 | 0.62542 | 0.62118 | 0.62811 | ||
131 | 2024.10.03 03:23 | sell | 129 | 0.30 | 0.62503 | 0.63257 | 0.61841 | ||
132 | 2024.10.03 03:26 | sell | 130 | 0.30 | 0.62502 | 0.63305 | 0.62182 | ||
133 | 2024.10.03 03:26 | buy | 131 | 0.30 | 0.62543 | 0.61768 | 0.63161 | ||
134 | 2024.10.03 03:26 | s/l | 79 | 0.30 | 0.62481 | 0.62481 | 0.63052 | -46.80 | 9879.10 |
135 | 2024.10.03 03:27 | buy | 132 | 0.30 | 0.62513 | 0.62136 | 0.63341 | ||
136 | 2024.10.03 03:27 | s/l | 91 | 0.30 | 0.62475 | 0.62475 | 0.63290 | -52.50 | 9826.60 |
137 | 2024.10.03 03:27 | t/p | 51 | 0.30 | 0.62500 | 0.63006 | 0.62500 | 32.10 | 9858.70 |
138 | 2024.10.03 03:28 | s/l | 80 | 0.30 | 0.62450 | 0.62450 | 0.63231 | -53.70 | 9805.00 |
139 | 2024.10.03 03:28 | s/l | 8 | 0.30 | 0.62440 | 0.62440 | 0.62829 | -51.30 | 9753.70 |
140 | 2024.10.03 03:28 | s/l | 63 | 0.30 | 0.62440 | 0.62440 | 0.63344 | -61.50 | 9692.20 |
141 | 2024.10.03 03:28 | t/p | 43 | 0.30 | 0.62475 | 0.62979 | 0.62475 | 44.70 | 9736.90 |
142 | 2024.10.03 03:28 | s/l | 103 | 0.30 | 0.62436 | 0.62436 | 0.62907 | -44.70 | 9692.20 |
143 | 2024.10.03 03:30 | buy | 133 | 0.30 | 0.62469 | 0.61643 | 0.62662 | ||
144 | 2024.10.03 03:30 | buy | 134 | 0.30 | 0.62470 | 0.61693 | 0.63195 | ||
145 | 2024.10.03 03:31 | sell | 135 | 0.30 | 0.62430 | 0.63010 | 0.61795 | ||
146 | 2024.10.03 03:32 | sell | 136 | 0.30 | 0.62451 | 0.62891 | 0.62146 | ||
147 | 2024.10.03 03:33 | sell | 137 | 0.30 | 0.62466 | 0.63252 | 0.61608 | ||
148 | 2024.10.03 03:35 | sell | 138 | 0.30 | 0.62435 | 0.63400 | 0.62146 | ||
149 | 2024.10.03 03:35 | buy | 139 | 0.30 | 0.62469 | 0.61545 | 0.62924 | ||
150 | 2024.10.03 03:36 | buy | 140 | 0.30 | 0.62470 | 0.61650 | 0.62862 | ||
151 | 2024.10.03 03:36 | buy | 141 | 0.30 | 0.62470 | 0.61679 | 0.63191 | ||
152 | 2024.10.03 03:37 | sell | 142 | 0.30 | 0.62439 | 0.62943 | 0.61483 | ||
153 | 2024.10.03 03:38 | buy | 143 | 0.30 | 0.62480 | 0.61787 | 0.62775 | ||
154 | 2024.10.03 03:40 | buy | 144 | 0.30 | 0.62483 | 0.62267 | 0.62659 | ||
155 | 2024.10.03 03:40 | buy | 145 | 0.30 | 0.62483 | 0.61853 | 0.62722 | ||
156 | 2024.10.03 03:41 | sell | 146 | 0.30 | 0.62446 | 0.62754 | 0.61788 | ||
157 | 2024.10.03 03:42 | buy | 147 | 0.30 | 0.62490 | 0.62316 | 0.63071 | ||
158 | 2024.10.03 03:42 | buy | 148 | 0.30 | 0.62490 | 0.62036 | 0.63273 | ||
159 | 2024.10.03 03:42 | buy | 149 | 0.30 | 0.62491 | 0.61699 | 0.62668 | ||
160 | 2024.10.03 03:43 | sell | 150 | 0.30 | 0.62456 | 0.63382 | 0.62086 | ||
161 | 2024.10.03 03:44 | buy | 151 | 0.30 | 0.62492 | 0.62305 | 0.63013 | ||
162 | 2024.10.03 03:45 | buy | 152 | 0.30 | 0.62497 | 0.61775 | 0.63088 | ||
163 | 2024.10.03 03:45 | sell | 153 | 0.30 | 0.62463 | 0.62611 | 0.61561 | ||
164 | 2024.10.03 03:45 | buy | 154 | 0.30 | 0.62498 | 0.62322 | 0.63404 | ||
165 | 2024.10.03 03:46 | buy | 155 | 0.30 | 0.62499 | 0.61557 | 0.62642 | ||
166 | 2024.10.03 03:47 | sell | 156 | 0.30 | 0.62457 | 0.63171 | 0.61980 | ||
167 | 2024.10.03 03:48 | buy | 157 | 0.30 | 0.62482 | 0.62099 | 0.63367 | ||
168 | 2024.10.03 03:51 | buy | 158 | 0.30 | 0.62482 | 0.62165 | 0.63197 | ||
169 | 2024.10.03 03:51 | buy | 159 | 0.30 | 0.62483 | 0.61705 | 0.63036 | ||
170 | 2024.10.03 03:51 | buy | 160 | 0.30 | 0.62485 | 0.62227 | 0.62696 | ||
171 | 2024.10.03 03:51 | sell | 161 | 0.30 | 0.62450 | 0.63426 | 0.61797 | ||
172 | 2024.10.03 03:51 | sell | 162 | 0.30 | 0.62451 | 0.63073 | 0.61688 | ||
173 | 2024.10.03 03:52 | buy | 163 | 0.30 | 0.62491 | 0.61722 | 0.62778 | ||
174 | 2024.10.03 03:53 | buy | 164 | 0.30 | 0.62496 | 0.61704 | 0.63344 | ||
175 | 2024.10.03 03:54 | buy | 165 | 0.30 | 0.62493 | 0.61582 | 0.62958 | ||
176 | 2024.10.03 03:55 | buy | 166 | 0.30 | 0.62494 | 0.62246 | 0.62792 | ||
177 | 2024.10.03 03:55 | buy | 167 | 0.30 | 0.62497 | 0.61573 | 0.62792 | ||
178 | 2024.10.03 03:55 | buy | 168 | 0.30 | 0.62499 | 0.61637 | 0.62609 | ||
179 | 2024.10.03 03:56 | buy | 169 | 0.30 | 0.62501 | 0.62335 | 0.63476 | ||
180 | 2024.10.03 03:57 | buy | 170 | 0.30 | 0.62489 | 0.61891 | 0.63283 | ||
181 | 2024.10.03 03:58 | buy | 171 | 0.30 | 0.62479 | 0.62036 | 0.63151 | ||
182 | 2024.10.03 03:58 | buy | 172 | 0.30 | 0.62478 | 0.62002 | 0.62610 | ||
183 | 2024.10.03 03:59 | sell | 173 | 0.30 | 0.62447 | 0.63085 | 0.61856 | ||
184 | 2024.10.03 04:01 | sell | 174 | 0.30 | 0.62449 | 0.63181 | 0.61816 | ||
185 | 2024.10.03 04:02 | sell | 175 | 0.30 | 0.62454 | 0.62806 | 0.62171 | ||
186 | 2024.10.03 04:02 | buy | 176 | 0.30 | 0.62490 | 0.62230 | 0.62643 | ||
187 | 2024.10.03 04:06 | sell | 177 | 0.30 | 0.62456 | 0.62703 | 0.61508 | ||
188 | 2024.10.03 04:06 | buy | 178 | 0.30 | 0.62491 | 0.62389 | 0.62696 | ||
189 | 2024.10.03 04:06 | sell | 179 | 0.30 | 0.62439 | 0.62994 | 0.61498 | ||
190 | 2024.10.03 04:07 | t/p | 59 | 0.30 | 0.62449 | 0.63583 | 0.62449 | 46.20 | 9738.40 |
191 | 2024.10.03 04:07 | t/p | 24 | 0.30 | 0.62444 | 0.63412 | 0.62444 | 39.30 | 9777.70 |
192 | 2024.10.03 04:07 | s/l | 15 | 0.30 | 0.62397 | 0.62397 | 0.62859 | -71.70 | 9706.00 |
193 | 2024.10.03 04:07 | sell | 180 | 0.30 | 0.62392 | 0.63050 | 0.61822 | ||
194 | 2024.10.03 04:07 | buy | 181 | 0.30 | 0.62430 | 0.62030 | 0.63068 | ||
195 | 2024.10.03 04:07 | sell | 182 | 0.30 | 0.62397 | 0.62767 | 0.62003 | ||
196 | 2024.10.03 04:07 | buy | 183 | 0.30 | 0.62435 | 0.61742 | 0.62860 | ||
197 | 2024.10.03 04:08 | t/p | 107 | 0.30 | 0.62428 | 0.63476 | 0.62428 | 43.20 | 9749.20 |
198 | 2024.10.03 04:08 | s/l | 178 | 0.30 | 0.62389 | 0.62389 | 0.62696 | -30.60 | 9718.60 |
199 | 2024.10.03 04:08 | t/p | 99 | 0.30 | 0.62410 | 0.62859 | 0.62410 | 43.80 | 9762.40 |
200 | 2024.10.03 04:08 | s/l | 81 | 0.30 | 0.62372 | 0.62372 | 0.63271 | -77.40 | 9685.00 |
201 | 2024.10.03 04:08 | t/p | 83 | 0.30 | 0.62408 | 0.62720 | 0.62408 | 58.50 | 9743.50 |
202 | 2024.10.03 04:08 | s/l | 114 | 0.30 | 0.62370 | 0.62370 | 0.63010 | -59.10 | 9684.40 |
203 | 2024.10.03 04:08 | t/p | 32 | 0.30 | 0.62398 | 0.62766 | 0.62398 | 59.70 | 9744.10 |
204 | 2024.10.03 04:08 | buy | 184 | 0.30 | 0.62406 | 0.61478 | 0.62623 | ||
205 | 2024.10.03 04:09 | buy | 185 | 0.30 | 0.62404 | 0.61668 | 0.62633 | ||
206 | 2024.10.03 04:10 | sell | 186 | 0.30 | 0.62358 | 0.63014 | 0.61825 | ||
207 | 2024.10.03 04:10 | buy | 187 | 0.30 | 0.62396 | 0.61970 | 0.62718 | ||
208 | 2024.10.03 04:10 | buy | 188 | 0.30 | 0.62403 | 0.61455 | 0.62883 | ||
209 | 2024.10.03 04:11 | sell | 189 | 0.30 | 0.62384 | 0.63066 | 0.62243 | ||
210 | 2024.10.03 04:11 | sell | 190 | 0.30 | 0.62383 | 0.63117 | 0.62217 | ||
211 | 2024.10.03 04:13 | sell | 191 | 0.30 | 0.62416 | 0.62671 | 0.62248 | ||
212 | 2024.10.03 04:13 | buy | 192 | 0.30 | 0.62452 | 0.61664 | 0.62900 | ||
213 | 2024.10.03 04:14 | sell | 193 | 0.30 | 0.62415 | 0.63252 | 0.61872 | ||
214 | 2024.10.03 04:14 | sell | 194 | 0.30 | 0.62415 | 0.63335 | 0.61987 | ||
215 | 2024.10.03 04:14 | sell | 195 | 0.30 | 0.62403 | 0.62630 | 0.61983 | ||
216 | 2024.10.03 04:15 | sell | 196 | 0.30 | 0.62431 | 0.63035 | 0.61765 | ||
217 | 2024.10.03 04:16 | buy | 197 | 0.30 | 0.62473 | 0.61501 | 0.63023 | ||
218 | 2024.10.03 04:16 | buy | 198 | 0.30 | 0.62479 | 0.61757 | 0.63323 | ||
219 | 2024.10.03 04:16 | sell | 199 | 0.30 | 0.62444 | 0.62568 | 0.62190 | ||
220 | 2024.10.03 04:17 | buy | 200 | 0.30 | 0.62481 | 0.61972 | 0.62729 | ||
221 | 2024.10.03 04:17 | buy | 201 | 0.30 | 0.62481 | 0.62291 | 0.63418 | ||
222 | 2024.10.03 04:17 | buy | 202 | 0.30 | 0.62482 | 0.62166 | 0.63473 | ||
223 | 2024.10.03 04:17 | buy | 203 | 0.30 | 0.62484 | 0.62368 | 0.62963 | ||
224 | 2024.10.03 04:17 | sell | 204 | 0.30 | 0.62452 | 0.62769 | 0.61532 | ||
225 | 2024.10.03 04:18 | sell | 205 | 0.30 | 0.62450 | 0.62568 | 0.62038 | ||
226 | 2024.10.03 04:18 | buy | 206 | 0.30 | 0.62488 | 0.61874 | 0.62868 | ||
227 | 2024.10.03 04:20 | buy | 207 | 0.30 | 0.62462 | 0.61770 | 0.63125 | ||
228 | 2024.10.03 04:20 | sell | 208 | 0.30 | 0.62417 | 0.62543 | 0.61664 | ||
229 | 2024.10.03 04:21 | buy | 209 | 0.30 | 0.62450 | 0.61694 | 0.62695 | ||
230 | 2024.10.03 04:22 | buy | 210 | 0.30 | 0.62466 | 0.61629 | 0.62894 | ||
231 | 2024.10.03 04:22 | sell | 211 | 0.30 | 0.62436 | 0.63054 | 0.61976 | ||
232 | 2024.10.03 04:23 | sell | 212 | 0.30 | 0.62447 | 0.62901 | 0.61653 | ||
233 | 2024.10.03 04:25 | sell | 213 | 0.30 | 0.62422 | 0.63326 | 0.61707 | ||
234 | 2024.10.03 04:26 | sell | 214 | 0.30 | 0.62414 | 0.62665 | 0.61872 | ||
235 | 2024.10.03 04:26 | sell | 215 | 0.30 | 0.62432 | 0.62605 | 0.61690 | ||
236 | 2024.10.03 04:27 | buy | 216 | 0.30 | 0.62485 | 0.61690 | 0.63033 | ||
237 | 2024.10.03 04:27 | sell | 217 | 0.30 | 0.62447 | 0.62974 | 0.61492 | ||
238 | 2024.10.03 04:28 | buy | 218 | 0.30 | 0.62491 | 0.61750 | 0.63156 | ||
239 | 2024.10.03 04:30 | buy | 219 | 0.30 | 0.62511 | 0.61563 | 0.63484 | ||
240 | 2024.10.03 04:30 | buy | 220 | 0.30 | 0.62510 | 0.62047 | 0.63440 | ||
241 | 2024.10.03 04:30 | sell | 221 | 0.30 | 0.62472 | 0.63241 | 0.61599 | ||
242 | 2024.10.03 04:31 | sell | 222 | 0.30 | 0.62471 | 0.62739 | 0.61791 | ||
243 | 2024.10.03 04:31 | buy | 223 | 0.30 | 0.62508 | 0.61552 | 0.62840 | ||
244 | 2024.10.03 04:31 | sell | 224 | 0.30 | 0.62478 | 0.63451 | 0.61655 | ||
245 | 2024.10.03 04:31 | sell | 225 | 0.30 | 0.62471 | 0.63206 | 0.62044 | ||
246 | 2024.10.03 04:32 | buy | 226 | 0.30 | 0.62500 | 0.61877 | 0.63003 | ||
247 | 2024.10.03 04:32 | buy | 227 | 0.30 | 0.62495 | 0.62190 | 0.62844 | ||
248 | 2024.10.03 04:32 | sell | 228 | 0.30 | 0.62455 | 0.62921 | 0.61911 | ||
249 | 2024.10.03 04:33 | sell | 229 | 0.30 | 0.62452 | 0.62949 | 0.61704 | ||
250 | 2024.10.03 04:33 | sell | 230 | 0.30 | 0.62443 | 0.62803 | 0.62218 | ||
251 | 2024.10.03 04:33 | sell | 231 | 0.30 | 0.62447 | 0.62578 | 0.62098 | ||
252 | 2024.10.03 04:33 | buy | 232 | 0.30 | 0.62483 | 0.61822 | 0.63372 | ||
253 | 2024.10.03 04:33 | sell | 233 | 0.30 | 0.62442 | 0.62872 | 0.62312 | ||
254 | 2024.10.03 04:34 | sell | 234 | 0.30 | 0.62422 | 0.63279 | 0.62311 | ||
255 | 2024.10.03 04:35 | buy | 235 | 0.30 | 0.62459 | 0.61781 | 0.63380 | ||
256 | 2024.10.03 04:35 | buy | 236 | 0.30 | 0.62461 | 0.62319 | 0.62609 | ||
257 | 2024.10.03 04:35 | buy | 237 | 0.30 | 0.62463 | 0.61505 | 0.62594 | ||
258 | 2024.10.03 04:35 | buy | 238 | 0.30 | 0.62462 | 0.62042 | 0.62753 | ||
259 | 2024.10.03 04:35 | sell | 239 | 0.30 | 0.62425 | 0.63236 | 0.61824 | ||
260 | 2024.10.03 04:35 | sell | 240 | 0.30 | 0.62423 | 0.63133 | 0.62170 | ||
261 | 2024.10.03 04:36 | sell | 241 | 0.30 | 0.62431 | 0.63336 | 0.61603 | ||
262 | 2024.10.03 04:36 | sell | 242 | 0.30 | 0.62431 | 0.63030 | 0.61481 | ||
263 | 2024.10.03 04:36 | sell | 243 | 0.30 | 0.62413 | 0.63268 | 0.62172 | ||
264 | 2024.10.03 04:36 | sell | 244 | 0.30 | 0.62413 | 0.63252 | 0.61421 | ||
265 | 2024.10.03 04:36 | buy | 245 | 0.30 | 0.62452 | 0.62004 | 0.62777 | ||
266 | 2024.10.03 04:37 | buy | 246 | 0.30 | 0.62445 | 0.61708 | 0.62758 | ||
267 | 2024.10.03 04:38 | sell | 247 | 0.30 | 0.62378 | 0.62718 | 0.61595 | ||
268 | 2024.10.03 04:40 | sell | 248 | 0.30 | 0.62392 | 0.62967 | 0.61787 | ||
269 | 2024.10.03 04:40 | sell | 249 | 0.30 | 0.62393 | 0.62941 | 0.61662 | ||
270 | 2024.10.03 04:40 | sell | 250 | 0.30 | 0.62390 | 0.62848 | 0.61670 | ||
271 | 2024.10.03 04:41 | buy | 251 | 0.30 | 0.62430 | 0.62180 | 0.62950 | ||
272 | 2024.10.03 04:41 | buy | 252 | 0.30 | 0.62435 | 0.61789 | 0.63324 | ||
273 | 2024.10.03 04:41 | buy | 253 | 0.30 | 0.62416 | 0.61477 | 0.63166 | ||
274 | 2024.10.03 04:41 | buy | 254 | 0.30 | 0.62418 | 0.61960 | 0.62825 | ||
275 | 2024.10.03 04:41 | sell | 255 | 0.30 | 0.62381 | 0.62772 | 0.62183 | ||
276 | 2024.10.03 04:42 | s/l | 203 | 0.30 | 0.62368 | 0.62368 | 0.62963 | -34.80 | 9709.30 |
277 | 2024.10.03 04:42 | sell | 256 | 0.30 | 0.62366 | 0.63286 | 0.61562 | ||
278 | 2024.10.03 04:42 | sell | 257 | 0.30 | 0.62368 | 0.62575 | 0.61642 | ||
279 | 2024.10.03 04:43 | sell | 258 | 0.30 | 0.62364 | 0.63081 | 0.61405 | ||
280 | 2024.10.03 04:43 | s/l | 7 | 0.30 | 0.62352 | 0.62352 | 0.63067 | -90.60 | 9618.70 |
281 | 2024.10.03 04:43 | buy | 259 | 0.30 | 0.62386 | 0.61899 | 0.63236 | ||
282 | 2024.10.03 04:43 | buy | 260 | 0.30 | 0.62392 | 0.61837 | 0.62543 | ||
283 | 2024.10.03 04:44 | sell | 261 | 0.30 | 0.62354 | 0.63219 | 0.61623 | ||
284 | 2024.10.03 04:45 | sell | 262 | 0.30 | 0.62369 | 0.63190 | 0.61773 | ||
285 | 2024.10.03 04:46 | sell | 263 | 0.30 | 0.62384 | 0.62757 | 0.61527 | ||
286 | 2024.10.03 04:47 | sell | 264 | 0.30 | 0.62396 | 0.62812 | 0.61781 | ||
287 | 2024.10.03 04:47 | buy | 265 | 0.30 | 0.62432 | 0.61930 | 0.63080 | ||
288 | 2024.10.03 04:48 | sell | 266 | 0.30 | 0.62399 | 0.63240 | 0.62017 | ||
289 | 2024.10.03 04:48 | sell | 267 | 0.30 | 0.62407 | 0.62535 | 0.62156 | ||
290 | 2024.10.03 04:49 | buy | 268 | 0.30 | 0.62442 | 0.61445 | 0.62716 | ||
291 | 2024.10.03 04:49 | buy | 269 | 0.30 | 0.62440 | 0.62072 | 0.62834 | ||
292 | 2024.10.03 04:50 | buy | 270 | 0.30 | 0.62446 | 0.62306 | 0.62626 | ||
293 | 2024.10.03 04:50 | buy | 271 | 0.30 | 0.62445 | 0.61806 | 0.62708 | ||
294 | 2024.10.03 04:51 | sell | 272 | 0.30 | 0.62407 | 0.63380 | 0.61886 | ||
295 | 2024.10.03 04:51 | buy | 273 | 0.30 | 0.62441 | 0.61495 | 0.62719 | ||
296 | 2024.10.03 04:52 | sell | 274 | 0.30 | 0.62418 | 0.63056 | 0.61575 | ||
297 | 2024.10.03 04:53 | buy | 275 | 0.30 | 0.62468 | 0.62189 | 0.62770 | ||
298 | 2024.10.03 04:53 | sell | 276 | 0.30 | 0.62437 | 0.62706 | 0.61920 | ||
299 | 2024.10.03 04:54 | close at stop | 276 | 0.30 | 0.62467 | 0.62706 | 0.61920 | -9.00 | 9609.70 |
300 | 2024.10.03 04:54 | close at stop | 275 | 0.30 | 0.62430 | 0.62189 | 0.62770 | -11.40 | 9598.30 |
301 | 2024.10.03 04:54 | close at stop | 274 | 0.30 | 0.62467 | 0.63056 | 0.61575 | -14.70 | 9583.60 |
302 | 2024.10.03 04:54 | close at stop | 273 | 0.30 | 0.62430 | 0.61495 | 0.62719 | -3.30 | 9580.30 |
303 | 2024.10.03 04:54 | close at stop | 272 | 0.30 | 0.62467 | 0.63380 | 0.61886 | -18.00 | 9562.30 |
304 | 2024.10.03 04:54 | close at stop | 271 | 0.30 | 0.62430 | 0.61806 | 0.62708 | -4.50 | 9557.80 |
305 | 2024.10.03 04:54 | close at stop | 270 | 0.30 | 0.62430 | 0.62306 | 0.62626 | -4.80 | 9553.00 |
306 | 2024.10.03 04:54 | close at stop | 269 | 0.30 | 0.62430 | 0.62072 | 0.62834 | -3.00 | 9550.00 |
307 | 2024.10.03 04:54 | close at stop | 268 | 0.30 | 0.62430 | 0.61445 | 0.62716 | -3.60 | 9546.40 |
308 | 2024.10.03 04:54 | close at stop | 267 | 0.30 | 0.62467 | 0.62535 | 0.62156 | -18.00 | 9528.40 |
309 | 2024.10.03 04:54 | close at stop | 266 | 0.30 | 0.62467 | 0.63240 | 0.62017 | -20.40 | 9508.00 |
310 | 2024.10.03 04:54 | close at stop | 265 | 0.30 | 0.62430 | 0.61930 | 0.63080 | -0.60 | 9507.40 |
311 | 2024.10.03 04:54 | close at stop | 264 | 0.30 | 0.62467 | 0.62812 | 0.61781 | -21.30 | 9486.10 |
312 | 2024.10.03 04:54 | close at stop | 263 | 0.30 | 0.62467 | 0.62757 | 0.61527 | -24.90 | 9461.20 |
313 | 2024.10.03 04:54 | close at stop | 262 | 0.30 | 0.62467 | 0.63190 | 0.61773 | -29.40 | 9431.80 |
314 | 2024.10.03 04:54 | close at stop | 261 | 0.30 | 0.62467 | 0.63219 | 0.61623 | -33.90 | 9397.90 |
315 | 2024.10.03 04:54 | close at stop | 260 | 0.30 | 0.62430 | 0.61837 | 0.62543 | 11.40 | 9409.30 |
316 | 2024.10.03 04:54 | close at stop | 259 | 0.30 | 0.62430 | 0.61899 | 0.63236 | 13.20 | 9422.50 |
317 | 2024.10.03 04:54 | close at stop | 258 | 0.30 | 0.62467 | 0.63081 | 0.61405 | -30.90 | 9391.60 |
318 | 2024.10.03 04:54 | close at stop | 257 | 0.30 | 0.62467 | 0.62575 | 0.61642 | -29.70 | 9361.90 |
319 | 2024.10.03 04:54 | close at stop | 256 | 0.30 | 0.62467 | 0.63286 | 0.61562 | -30.30 | 9331.60 |
320 | 2024.10.03 04:54 | close at stop | 255 | 0.30 | 0.62467 | 0.62772 | 0.62183 | -25.80 | 9305.80 |
321 | 2024.10.03 04:54 | close at stop | 254 | 0.30 | 0.62430 | 0.61960 | 0.62825 | 3.60 | 9309.40 |
322 | 2024.10.03 04:54 | close at stop | 253 | 0.30 | 0.62430 | 0.61477 | 0.63166 | 4.20 | 9313.60 |
323 | 2024.10.03 04:54 | close at stop | 252 | 0.30 | 0.62430 | 0.61789 | 0.63324 | -1.50 | 9312.10 |
324 | 2024.10.03 04:54 | close at stop | 251 | 0.30 | 0.62430 | 0.62180 | 0.62950 | 0.00 | 9312.10 |
325 | 2024.10.03 04:54 | close at stop | 250 | 0.30 | 0.62467 | 0.62848 | 0.61670 | -23.10 | 9289.00 |
326 | 2024.10.03 04:54 | close at stop | 249 | 0.30 | 0.62467 | 0.62941 | 0.61662 | -22.20 | 9266.80 |
327 | 2024.10.03 04:54 | close at stop | 248 | 0.30 | 0.62467 | 0.62967 | 0.61787 | -22.50 | 9244.30 |
328 | 2024.10.03 04:54 | close at stop | 247 | 0.30 | 0.62467 | 0.62718 | 0.61595 | -26.70 | 9217.60 |
329 | 2024.10.03 04:54 | close at stop | 246 | 0.30 | 0.62430 | 0.61708 | 0.62758 | -4.50 | 9213.10 |
330 | 2024.10.03 04:54 | close at stop | 245 | 0.30 | 0.62430 | 0.62004 | 0.62777 | -6.60 | 9206.50 |
331 | 2024.10.03 04:54 | close at stop | 244 | 0.30 | 0.62467 | 0.63252 | 0.61421 | -16.20 | 9190.30 |
332 | 2024.10.03 04:54 | close at stop | 243 | 0.30 | 0.62467 | 0.63268 | 0.62172 | -16.20 | 9174.10 |
333 | 2024.10.03 04:54 | close at stop | 242 | 0.30 | 0.62467 | 0.63030 | 0.61481 | -10.80 | 9163.30 |
334 | 2024.10.03 04:54 | close at stop | 241 | 0.30 | 0.62467 | 0.63336 | 0.61603 | -10.80 | 9152.50 |
335 | 2024.10.03 04:54 | close at stop | 240 | 0.30 | 0.62467 | 0.63133 | 0.62170 | -13.20 | 9139.30 |
336 | 2024.10.03 04:54 | close at stop | 239 | 0.30 | 0.62467 | 0.63236 | 0.61824 | -12.60 | 9126.70 |
337 | 2024.10.03 04:54 | close at stop | 238 | 0.30 | 0.62430 | 0.62042 | 0.62753 | -9.60 | 9117.10 |
338 | 2024.10.03 04:54 | close at stop | 237 | 0.30 | 0.62430 | 0.61505 | 0.62594 | -9.90 | 9107.20 |
339 | 2024.10.03 04:54 | close at stop | 236 | 0.30 | 0.62430 | 0.62319 | 0.62609 | -9.30 | 9097.90 |
340 | 2024.10.03 04:54 | close at stop | 235 | 0.30 | 0.62430 | 0.61781 | 0.63380 | -8.70 | 9089.20 |
341 | 2024.10.03 04:54 | close at stop | 234 | 0.30 | 0.62467 | 0.63279 | 0.62311 | -13.50 | 9075.70 |
342 | 2024.10.03 04:54 | close at stop | 233 | 0.30 | 0.62467 | 0.62872 | 0.62312 | -7.50 | 9068.20 |
343 | 2024.10.03 04:54 | close at stop | 232 | 0.30 | 0.62430 | 0.61822 | 0.63372 | -15.90 | 9052.30 |
344 | 2024.10.03 04:54 | close at stop | 231 | 0.30 | 0.62467 | 0.62578 | 0.62098 | -6.00 | 9046.30 |
345 | 2024.10.03 04:54 | close at stop | 230 | 0.30 | 0.62467 | 0.62803 | 0.62218 | -7.20 | 9039.10 |
346 | 2024.10.03 04:54 | close at stop | 229 | 0.30 | 0.62467 | 0.62949 | 0.61704 | -4.50 | 9034.60 |
347 | 2024.10.03 04:54 | close at stop | 228 | 0.30 | 0.62467 | 0.62921 | 0.61911 | -3.60 | 9031.00 |
348 | 2024.10.03 04:54 | close at stop | 227 | 0.30 | 0.62430 | 0.62190 | 0.62844 | -19.50 | 9011.50 |
349 | 2024.10.03 04:54 | close at stop | 226 | 0.30 | 0.62430 | 0.61877 | 0.63003 | -21.00 | 8990.50 |
350 | 2024.10.03 04:54 | close at stop | 225 | 0.30 | 0.62467 | 0.63206 | 0.62044 | 1.20 | 8991.70 |
351 | 2024.10.03 04:54 | close at stop | 224 | 0.30 | 0.62467 | 0.63451 | 0.61655 | 3.30 | 8995.00 |
352 | 2024.10.03 04:54 | close at stop | 223 | 0.30 | 0.62430 | 0.61552 | 0.62840 | -23.40 | 8971.60 |
353 | 2024.10.03 04:54 | close at stop | 222 | 0.30 | 0.62467 | 0.62739 | 0.61791 | 1.20 | 8972.80 |
354 | 2024.10.03 04:54 | close at stop | 221 | 0.30 | 0.62467 | 0.63241 | 0.61599 | 1.50 | 8974.30 |
355 | 2024.10.03 04:54 | close at stop | 220 | 0.30 | 0.62430 | 0.62047 | 0.63440 | -24.00 | 8950.30 |
356 | 2024.10.03 04:54 | close at stop | 219 | 0.30 | 0.62430 | 0.61563 | 0.63484 | -24.30 | 8926.00 |
357 | 2024.10.03 04:54 | close at stop | 218 | 0.30 | 0.62430 | 0.61750 | 0.63156 | -18.30 | 8907.70 |
358 | 2024.10.03 04:54 | close at stop | 217 | 0.30 | 0.62467 | 0.62974 | 0.61492 | -6.00 | 8901.70 |
359 | 2024.10.03 04:54 | close at stop | 216 | 0.30 | 0.62430 | 0.61690 | 0.63033 | -16.50 | 8885.20 |
360 | 2024.10.03 04:54 | close at stop | 215 | 0.30 | 0.62467 | 0.62605 | 0.61690 | -10.50 | 8874.70 |
361 | 2024.10.03 04:54 | close at stop | 214 | 0.30 | 0.62467 | 0.62665 | 0.61872 | -15.90 | 8858.80 |
362 | 2024.10.03 04:54 | close at stop | 213 | 0.30 | 0.62467 | 0.63326 | 0.61707 | -13.50 | 8845.30 |
363 | 2024.10.03 04:54 | close at stop | 212 | 0.30 | 0.62467 | 0.62901 | 0.61653 | -6.00 | 8839.30 |
364 | 2024.10.03 04:54 | close at stop | 211 | 0.30 | 0.62467 | 0.63054 | 0.61976 | -9.30 | 8830.00 |
365 | 2024.10.03 04:54 | close at stop | 210 | 0.30 | 0.62430 | 0.61629 | 0.62894 | -10.80 | 8819.20 |
366 | 2024.10.03 04:54 | close at stop | 209 | 0.30 | 0.62430 | 0.61694 | 0.62695 | -6.00 | 8813.20 |
367 | 2024.10.03 04:54 | close at stop | 208 | 0.30 | 0.62467 | 0.62543 | 0.61664 | -15.00 | 8798.20 |
368 | 2024.10.03 04:54 | close at stop | 207 | 0.30 | 0.62430 | 0.61770 | 0.63125 | -9.60 | 8788.60 |
369 | 2024.10.03 04:54 | close at stop | 206 | 0.30 | 0.62430 | 0.61874 | 0.62868 | -17.40 | 8771.20 |
370 | 2024.10.03 04:54 | close at stop | 205 | 0.30 | 0.62467 | 0.62568 | 0.62038 | -5.10 | 8766.10 |
371 | 2024.10.03 04:54 | close at stop | 204 | 0.30 | 0.62467 | 0.62769 | 0.61532 | -4.50 | 8761.60 |
372 | 2024.10.03 04:54 | close at stop | 202 | 0.30 | 0.62430 | 0.62166 | 0.63473 | -15.60 | 8746.00 |
373 | 2024.10.03 04:54 | close at stop | 201 | 0.30 | 0.62430 | 0.62291 | 0.63418 | -15.30 | 8730.70 |
374 | 2024.10.03 04:54 | close at stop | 200 | 0.30 | 0.62430 | 0.61972 | 0.62729 | -15.30 | 8715.40 |
375 | 2024.10.03 04:54 | close at stop | 199 | 0.30 | 0.62467 | 0.62568 | 0.62190 | -6.90 | 8708.50 |
376 | 2024.10.03 04:54 | close at stop | 198 | 0.30 | 0.62430 | 0.61757 | 0.63323 | -14.70 | 8693.80 |
377 | 2024.10.03 04:54 | close at stop | 197 | 0.30 | 0.62430 | 0.61501 | 0.63023 | -12.90 | 8680.90 |
378 | 2024.10.03 04:54 | close at stop | 196 | 0.30 | 0.62467 | 0.63035 | 0.61765 | -10.80 | 8670.10 |
379 | 2024.10.03 04:54 | close at stop | 195 | 0.30 | 0.62467 | 0.62630 | 0.61983 | -19.20 | 8650.90 |
380 | 2024.10.03 04:54 | close at stop | 194 | 0.30 | 0.62467 | 0.63335 | 0.61987 | -15.60 | 8635.30 |
381 | 2024.10.03 04:54 | close at stop | 193 | 0.30 | 0.62467 | 0.63252 | 0.61872 | -15.60 | 8619.70 |
382 | 2024.10.03 04:54 | close at stop | 192 | 0.30 | 0.62430 | 0.61664 | 0.62900 | -6.60 | 8613.10 |
383 | 2024.10.03 04:54 | close at stop | 191 | 0.30 | 0.62467 | 0.62671 | 0.62248 | -15.30 | 8597.80 |
384 | 2024.10.03 04:54 | close at stop | 190 | 0.30 | 0.62467 | 0.63117 | 0.62217 | -25.20 | 8572.60 |
385 | 2024.10.03 04:54 | close at stop | 189 | 0.30 | 0.62467 | 0.63066 | 0.62243 | -24.90 | 8547.70 |
386 | 2024.10.03 04:54 | close at stop | 188 | 0.30 | 0.62430 | 0.61455 | 0.62883 | 8.10 | 8555.80 |
387 | 2024.10.03 04:54 | close at stop | 187 | 0.30 | 0.62430 | 0.61970 | 0.62718 | 10.20 | 8566.00 |
388 | 2024.10.03 04:54 | close at stop | 186 | 0.30 | 0.62467 | 0.63014 | 0.61825 | -32.70 | 8533.30 |
389 | 2024.10.03 04:54 | close at stop | 185 | 0.30 | 0.62430 | 0.61668 | 0.62633 | 7.80 | 8541.10 |
390 | 2024.10.03 04:54 | close at stop | 184 | 0.30 | 0.62430 | 0.61478 | 0.62623 | 7.20 | 8548.30 |
391 | 2024.10.03 04:54 | close at stop | 183 | 0.30 | 0.62430 | 0.61742 | 0.62860 | -1.50 | 8546.80 |
392 | 2024.10.03 04:54 | close at stop | 182 | 0.30 | 0.62467 | 0.62767 | 0.62003 | -21.00 | 8525.80 |
393 | 2024.10.03 04:54 | close at stop | 181 | 0.30 | 0.62430 | 0.62030 | 0.63068 | 0.00 | 8525.80 |
394 | 2024.10.03 04:54 | close at stop | 180 | 0.30 | 0.62467 | 0.63050 | 0.61822 | -22.50 | 8503.30 |
395 | 2024.10.03 04:54 | close at stop | 179 | 0.30 | 0.62467 | 0.62994 | 0.61498 | -8.40 | 8494.90 |
396 | 2024.10.03 04:54 | close at stop | 177 | 0.30 | 0.62467 | 0.62703 | 0.61508 | -3.30 | 8491.60 |
397 | 2024.10.03 04:54 | close at stop | 176 | 0.30 | 0.62430 | 0.62230 | 0.62643 | -18.00 | 8473.60 |
398 | 2024.10.03 04:54 | close at stop | 175 | 0.30 | 0.62467 | 0.62806 | 0.62171 | -3.90 | 8469.70 |
399 | 2024.10.03 04:54 | close at stop | 174 | 0.30 | 0.62467 | 0.63181 | 0.61816 | -5.40 | 8464.30 |
400 | 2024.10.03 04:54 | close at stop | 173 | 0.30 | 0.62467 | 0.63085 | 0.61856 | -6.00 | 8458.30 |
401 | 2024.10.03 04:54 | close at stop | 172 | 0.30 | 0.62430 | 0.62002 | 0.62610 | -14.40 | 8443.90 |
402 | 2024.10.03 04:54 | close at stop | 171 | 0.30 | 0.62430 | 0.62036 | 0.63151 | -14.70 | 8429.20 |
403 | 2024.10.03 04:54 | close at stop | 170 | 0.30 | 0.62430 | 0.61891 | 0.63283 | -17.70 | 8411.50 |
404 | 2024.10.03 04:54 | close at stop | 169 | 0.30 | 0.62430 | 0.62335 | 0.63476 | -21.30 | 8390.20 |
405 | 2024.10.03 04:54 | close at stop | 168 | 0.30 | 0.62430 | 0.61637 | 0.62609 | -20.70 | 8369.50 |
406 | 2024.10.03 04:54 | close at stop | 167 | 0.30 | 0.62430 | 0.61573 | 0.62792 | -20.10 | 8349.40 |
407 | 2024.10.03 04:54 | close at stop | 166 | 0.30 | 0.62430 | 0.62246 | 0.62792 | -19.20 | 8330.20 |
408 | 2024.10.03 04:54 | close at stop | 165 | 0.30 | 0.62430 | 0.61582 | 0.62958 | -18.90 | 8311.30 |
409 | 2024.10.03 04:54 | close at stop | 164 | 0.30 | 0.62430 | 0.61704 | 0.63344 | -19.80 | 8291.50 |
410 | 2024.10.03 04:54 | close at stop | 163 | 0.30 | 0.62430 | 0.61722 | 0.62778 | -18.30 | 8273.20 |
411 | 2024.10.03 04:54 | close at stop | 162 | 0.30 | 0.62467 | 0.63073 | 0.61688 | -4.80 | 8268.40 |
412 | 2024.10.03 04:54 | close at stop | 161 | 0.30 | 0.62467 | 0.63426 | 0.61797 | -5.10 | 8263.30 |
413 | 2024.10.03 04:54 | close at stop | 160 | 0.30 | 0.62430 | 0.62227 | 0.62696 | -16.50 | 8246.80 |
414 | 2024.10.03 04:54 | close at stop | 159 | 0.30 | 0.62430 | 0.61705 | 0.63036 | -15.90 | 8230.90 |
415 | 2024.10.03 04:54 | close at stop | 158 | 0.30 | 0.62430 | 0.62165 | 0.63197 | -15.60 | 8215.30 |
416 | 2024.10.03 04:54 | close at stop | 157 | 0.30 | 0.62430 | 0.62099 | 0.63367 | -15.60 | 8199.70 |
417 | 2024.10.03 04:54 | close at stop | 156 | 0.30 | 0.62467 | 0.63171 | 0.61980 | -3.00 | 8196.70 |
418 | 2024.10.03 04:54 | close at stop | 155 | 0.30 | 0.62430 | 0.61557 | 0.62642 | -20.70 | 8176.00 |
419 | 2024.10.03 04:54 | close at stop | 154 | 0.30 | 0.62430 | 0.62322 | 0.63404 | -20.40 | 8155.60 |
420 | 2024.10.03 04:54 | close at stop | 153 | 0.30 | 0.62467 | 0.62611 | 0.61561 | -1.20 | 8154.40 |
421 | 2024.10.03 04:54 | close at stop | 152 | 0.30 | 0.62430 | 0.61775 | 0.63088 | -20.10 | 8134.30 |
422 | 2024.10.03 04:54 | close at stop | 151 | 0.30 | 0.62430 | 0.62305 | 0.63013 | -18.60 | 8115.70 |
423 | 2024.10.03 04:54 | close at stop | 150 | 0.30 | 0.62467 | 0.63382 | 0.62086 | -3.30 | 8112.40 |
424 | 2024.10.03 04:54 | close at stop | 149 | 0.30 | 0.62430 | 0.61699 | 0.62668 | -18.30 | 8094.10 |
425 | 2024.10.03 04:54 | close at stop | 148 | 0.30 | 0.62430 | 0.62036 | 0.63273 | -18.00 | 8076.10 |
426 | 2024.10.03 04:54 | close at stop | 147 | 0.30 | 0.62430 | 0.62316 | 0.63071 | -18.00 | 8058.10 |
427 | 2024.10.03 04:54 | close at stop | 146 | 0.30 | 0.62467 | 0.62754 | 0.61788 | -6.30 | 8051.80 |
428 | 2024.10.03 04:54 | close at stop | 145 | 0.30 | 0.62430 | 0.61853 | 0.62722 | -15.90 | 8035.90 |
429 | 2024.10.03 04:54 | close at stop | 144 | 0.30 | 0.62430 | 0.62267 | 0.62659 | -15.90 | 8020.00 |
430 | 2024.10.03 04:54 | close at stop | 143 | 0.30 | 0.62430 | 0.61787 | 0.62775 | -15.00 | 8005.00 |
431 | 2024.10.03 04:54 | close at stop | 142 | 0.30 | 0.62467 | 0.62943 | 0.61483 | -8.40 | 7996.60 |
432 | 2024.10.03 04:54 | close at stop | 141 | 0.30 | 0.62430 | 0.61679 | 0.63191 | -12.00 | 7984.60 |
433 | 2024.10.03 04:54 | close at stop | 140 | 0.30 | 0.62430 | 0.61650 | 0.62862 | -12.00 | 7972.60 |
434 | 2024.10.03 04:54 | close at stop | 139 | 0.30 | 0.62430 | 0.61545 | 0.62924 | -11.70 | 7960.90 |
435 | 2024.10.03 04:54 | close at stop | 138 | 0.30 | 0.62467 | 0.63400 | 0.62146 | -9.60 | 7951.30 |
436 | 2024.10.03 04:54 | close at stop | 137 | 0.30 | 0.62467 | 0.63252 | 0.61608 | -0.30 | 7951.00 |
437 | 2024.10.03 04:54 | close at stop | 136 | 0.30 | 0.62467 | 0.62891 | 0.62146 | -4.80 | 7946.20 |
438 | 2024.10.03 04:54 | close at stop | 135 | 0.30 | 0.62467 | 0.63010 | 0.61795 | -11.10 | 7935.10 |
439 | 2024.10.03 04:54 | close at stop | 134 | 0.30 | 0.62430 | 0.61693 | 0.63195 | -12.00 | 7923.10 |
440 | 2024.10.03 04:54 | close at stop | 133 | 0.30 | 0.62430 | 0.61643 | 0.62662 | -11.70 | 7911.40 |
441 | 2024.10.03 04:54 | close at stop | 132 | 0.30 | 0.62430 | 0.62136 | 0.63341 | -24.90 | 7886.50 |
442 | 2024.10.03 04:54 | close at stop | 131 | 0.30 | 0.62430 | 0.61768 | 0.63161 | -33.90 | 7852.60 |
443 | 2024.10.03 04:54 | close at stop | 130 | 0.30 | 0.62467 | 0.63305 | 0.62182 | 10.50 | 7863.10 |
444 | 2024.10.03 04:54 | close at stop | 129 | 0.30 | 0.62467 | 0.63257 | 0.61841 | 10.80 | 7873.90 |
445 | 2024.10.03 04:54 | close at stop | 128 | 0.30 | 0.62430 | 0.62118 | 0.62811 | -33.60 | 7840.30 |
446 | 2024.10.03 04:54 | close at stop | 127 | 0.30 | 0.62467 | 0.63163 | 0.61765 | 14.40 | 7854.70 |
447 | 2024.10.03 04:54 | close at stop | 126 | 0.30 | 0.62430 | 0.61918 | 0.62652 | -36.30 | 7818.40 |
448 | 2024.10.03 04:54 | close at stop | 125 | 0.30 | 0.62430 | 0.62227 | 0.62995 | -35.40 | 7783.00 |
449 | 2024.10.03 04:54 | close at stop | 124 | 0.30 | 0.62430 | 0.61875 | 0.63161 | -35.70 | 7747.30 |
450 | 2024.10.03 04:54 | close at stop | 123 | 0.30 | 0.62430 | 0.61842 | 0.62936 | -35.10 | 7712.20 |
451 | 2024.10.03 04:54 | close at stop | 122 | 0.30 | 0.62467 | 0.63327 | 0.62239 | 12.60 | 7724.80 |
452 | 2024.10.03 04:54 | close at stop | 121 | 0.30 | 0.62430 | 0.61679 | 0.63497 | -34.50 | 7690.30 |
453 | 2024.10.03 04:54 | close at stop | 120 | 0.30 | 0.62467 | 0.63281 | 0.62023 | 11.70 | 7702.00 |
454 | 2024.10.03 04:54 | close at stop | 119 | 0.30 | 0.62430 | 0.61966 | 0.62749 | -34.20 | 7667.80 |
455 | 2024.10.03 04:54 | close at stop | 118 | 0.30 | 0.62467 | 0.62995 | 0.62020 | 17.40 | 7685.20 |
456 | 2024.10.03 04:54 | close at stop | 117 | 0.30 | 0.62467 | 0.62959 | 0.61558 | 19.50 | 7704.70 |
457 | 2024.10.03 04:54 | close at stop | 116 | 0.30 | 0.62467 | 0.63510 | 0.62086 | 18.30 | 7723.00 |
458 | 2024.10.03 04:54 | close at stop | 115 | 0.30 | 0.62430 | 0.61663 | 0.63271 | -40.80 | 7682.20 |
459 | 2024.10.03 04:54 | close at stop | 113 | 0.30 | 0.62467 | 0.63474 | 0.62291 | 19.20 | 7701.40 |
460 | 2024.10.03 04:54 | close at stop | 112 | 0.30 | 0.62430 | 0.62008 | 0.63231 | -42.00 | 7659.40 |
461 | 2024.10.03 04:54 | close at stop | 111 | 0.30 | 0.62430 | 0.62010 | 0.62853 | -46.20 | 7613.20 |
462 | 2024.10.03 04:54 | close at stop | 110 | 0.30 | 0.62467 | 0.63225 | 0.61717 | 23.70 | 7636.90 |
463 | 2024.10.03 04:54 | close at stop | 109 | 0.30 | 0.62430 | 0.61914 | 0.63275 | -51.60 | 7585.30 |
464 | 2024.10.03 04:54 | close at stop | 108 | 0.30 | 0.62430 | 0.61837 | 0.62796 | -53.40 | 7531.90 |
465 | 2024.10.03 04:54 | close at stop | 106 | 0.30 | 0.62430 | 0.62326 | 0.62965 | -54.00 | 7477.90 |
466 | 2024.10.03 04:54 | close at stop | 105 | 0.30 | 0.62430 | 0.61851 | 0.63327 | -51.60 | 7426.30 |
467 | 2024.10.03 04:54 | close at stop | 104 | 0.30 | 0.62467 | 0.62941 | 0.61589 | 27.00 | 7453.30 |
468 | 2024.10.03 04:54 | close at stop | 102 | 0.30 | 0.62430 | 0.61871 | 0.63237 | -46.80 | 7406.50 |
469 | 2024.10.03 04:54 | close at stop | 101 | 0.30 | 0.62467 | 0.63178 | 0.62199 | 24.90 | 7431.40 |
470 | 2024.10.03 04:54 | close at stop | 100 | 0.30 | 0.62467 | 0.63253 | 0.61634 | 24.90 | 7456.30 |
471 | 2024.10.03 04:54 | close at stop | 98 | 0.30 | 0.62467 | 0.63396 | 0.62246 | 31.50 | 7487.80 |
472 | 2024.10.03 04:54 | close at stop | 97 | 0.30 | 0.62430 | 0.62003 | 0.63591 | -53.10 | 7434.70 |
473 | 2024.10.03 04:54 | close at stop | 96 | 0.30 | 0.62430 | 0.61638 | 0.63200 | -54.90 | 7379.80 |
474 | 2024.10.03 04:54 | close at stop | 95 | 0.30 | 0.62467 | 0.63232 | 0.62095 | 33.60 | 7413.40 |
475 | 2024.10.03 04:54 | close at stop | 94 | 0.30 | 0.62430 | 0.62072 | 0.62895 | -59.10 | 7354.30 |
476 | 2024.10.03 04:54 | close at stop | 93 | 0.30 | 0.62467 | 0.62767 | 0.61975 | 39.60 | 7393.90 |
477 | 2024.10.03 04:54 | close at stop | 92 | 0.30 | 0.62430 | 0.61915 | 0.63537 | -64.50 | 7329.40 |
478 | 2024.10.03 04:54 | close at stop | 90 | 0.30 | 0.62430 | 0.61887 | 0.63300 | -62.40 | 7267.00 |
479 | 2024.10.03 04:54 | close at stop | 89 | 0.30 | 0.62467 | 0.63183 | 0.61966 | 38.10 | 7305.10 |
480 | 2024.10.03 04:54 | close at stop | 88 | 0.30 | 0.62430 | 0.61726 | 0.63217 | -57.30 | 7247.80 |
481 | 2024.10.03 04:54 | close at stop | 87 | 0.30 | 0.62467 | 0.63473 | 0.61681 | 34.20 | 7282.00 |
482 | 2024.10.03 04:54 | close at stop | 86 | 0.30 | 0.62430 | 0.61975 | 0.63309 | -57.60 | 7224.40 |
483 | 2024.10.03 04:54 | close at stop | 85 | 0.30 | 0.62430 | 0.62083 | 0.63380 | -62.10 | 7162.30 |
484 | 2024.10.03 04:54 | close at stop | 84 | 0.30 | 0.62467 | 0.63241 | 0.62086 | 39.90 | 7202.20 |
485 | 2024.10.03 04:54 | close at stop | 82 | 0.30 | 0.62467 | 0.62922 | 0.61697 | 39.90 | 7242.10 |
486 | 2024.10.03 04:54 | close at stop | 78 | 0.30 | 0.62430 | 0.61732 | 0.62961 | -62.10 | 7180.00 |
487 | 2024.10.03 04:54 | close at stop | 77 | 0.30 | 0.62430 | 0.62254 | 0.63015 | -63.00 | 7117.00 |
488 | 2024.10.03 04:54 | close at stop | 76 | 0.30 | 0.62430 | 0.62003 | 0.63311 | -62.10 | 7054.90 |
489 | 2024.10.03 04:54 | close at stop | 75 | 0.30 | 0.62430 | 0.61964 | 0.62901 | -61.80 | 6993.10 |
490 | 2024.10.03 04:54 | close at stop | 74 | 0.30 | 0.62430 | 0.62221 | 0.62954 | -60.90 | 6932.20 |
491 | 2024.10.03 04:54 | close at stop | 73 | 0.30 | 0.62467 | 0.63258 | 0.62103 | 40.20 | 6972.40 |
492 | 2024.10.03 04:54 | close at stop | 72 | 0.30 | 0.62467 | 0.63351 | 0.61810 | 39.00 | 7011.40 |
493 | 2024.10.03 04:54 | close at stop | 71 | 0.30 | 0.62467 | 0.63129 | 0.62082 | 35.70 | 7047.10 |
494 | 2024.10.03 04:54 | close at stop | 70 | 0.30 | 0.62430 | 0.62080 | 0.63127 | -57.90 | 6989.20 |
495 | 2024.10.03 04:54 | close at stop | 69 | 0.30 | 0.62467 | 0.63264 | 0.62251 | 39.30 | 7028.50 |
496 | 2024.10.03 04:54 | close at stop | 68 | 0.30 | 0.62467 | 0.63323 | 0.62374 | 42.60 | 7071.10 |
497 | 2024.10.03 04:54 | close at stop | 67 | 0.30 | 0.62430 | 0.62155 | 0.63557 | -64.80 | 7006.30 |
498 | 2024.10.03 04:54 | close at stop | 66 | 0.30 | 0.62430 | 0.62143 | 0.62908 | -64.80 | 6941.50 |
499 | 2024.10.03 04:54 | close at stop | 65 | 0.30 | 0.62467 | 0.63497 | 0.62051 | 41.40 | 6982.90 |
500 | 2024.10.03 04:54 | close at stop | 64 | 0.30 | 0.62430 | 0.61839 | 0.63032 | -63.00 | 6919.90 |
501 | 2024.10.03 04:54 | close at stop | 62 | 0.30 | 0.62467 | 0.62791 | 0.61842 | 42.00 | 6961.90 |
502 | 2024.10.03 04:54 | close at stop | 61 | 0.30 | 0.62467 | 0.63542 | 0.61710 | 42.00 | 7003.90 |
503 | 2024.10.03 04:54 | close at stop | 60 | 0.30 | 0.62430 | 0.62074 | 0.63069 | -63.00 | 6940.90 |
504 | 2024.10.03 04:54 | close at stop | 58 | 0.30 | 0.62467 | 0.63214 | 0.62289 | 38.70 | 6979.60 |
505 | 2024.10.03 04:54 | close at stop | 57 | 0.30 | 0.62467 | 0.63448 | 0.62341 | 39.30 | 7018.90 |
506 | 2024.10.03 04:54 | close at stop | 56 | 0.30 | 0.62430 | 0.62110 | 0.62878 | -61.80 | 6957.10 |
507 | 2024.10.03 04:54 | close at stop | 55 | 0.30 | 0.62467 | 0.63182 | 0.61625 | 38.70 | 6995.80 |
508 | 2024.10.03 04:54 | close at stop | 54 | 0.30 | 0.62430 | 0.62166 | 0.62954 | -57.90 | 6937.90 |
509 | 2024.10.03 04:54 | close at stop | 53 | 0.30 | 0.62430 | 0.61747 | 0.62903 | -57.90 | 6880.00 |
510 | 2024.10.03 04:54 | close at stop | 52 | 0.30 | 0.62467 | 0.63337 | 0.61608 | 42.00 | 6922.00 |
511 | 2024.10.03 04:54 | close at stop | 50 | 0.30 | 0.62430 | 0.62034 | 0.63123 | -63.60 | 6858.40 |
512 | 2024.10.03 04:54 | close at stop | 49 | 0.30 | 0.62467 | 0.63546 | 0.61932 | 42.90 | 6901.30 |
513 | 2024.10.03 04:54 | close at stop | 48 | 0.30 | 0.62467 | 0.63480 | 0.62072 | 46.80 | 6948.10 |
514 | 2024.10.03 04:54 | close at stop | 47 | 0.30 | 0.62467 | 0.62845 | 0.62043 | 46.20 | 6994.30 |
515 | 2024.10.03 04:54 | close at stop | 46 | 0.30 | 0.62430 | 0.61894 | 0.62976 | -67.50 | 6926.80 |
516 | 2024.10.03 04:54 | close at stop | 44 | 0.30 | 0.62430 | 0.62303 | 0.63550 | -68.40 | 6858.40 |
517 | 2024.10.03 04:54 | close at stop | 42 | 0.30 | 0.62430 | 0.61971 | 0.63221 | -67.80 | 6790.60 |
518 | 2024.10.03 04:54 | close at stop | 41 | 0.30 | 0.62467 | 0.63248 | 0.62149 | 41.40 | 6832.00 |
519 | 2024.10.03 04:54 | close at stop | 40 | 0.30 | 0.62467 | 0.62970 | 0.61920 | 41.70 | 6873.70 |
520 | 2024.10.03 04:54 | close at stop | 39 | 0.30 | 0.62430 | 0.61878 | 0.63097 | -64.50 | 6809.20 |
521 | 2024.10.03 04:54 | close at stop | 38 | 0.30 | 0.62467 | 0.63220 | 0.61974 | 45.00 | 6854.20 |
522 | 2024.10.03 04:54 | close at stop | 37 | 0.30 | 0.62430 | 0.61668 | 0.63113 | -63.60 | 6790.60 |
523 | 2024.10.03 04:54 | close at stop | 36 | 0.30 | 0.62467 | 0.63216 | 0.62364 | 41.70 | 6832.30 |
524 | 2024.10.03 04:54 | close at stop | 35 | 0.30 | 0.62467 | 0.62880 | 0.62341 | 38.40 | 6870.70 |
525 | 2024.10.03 04:54 | close at stop | 34 | 0.30 | 0.62430 | 0.62047 | 0.62850 | -60.90 | 6809.80 |
526 | 2024.10.03 04:54 | close at stop | 33 | 0.30 | 0.62467 | 0.63213 | 0.61602 | 39.00 | 6848.80 |
527 | 2024.10.03 04:54 | close at stop | 31 | 0.30 | 0.62430 | 0.61648 | 0.63162 | -62.10 | 6786.70 |
528 | 2024.10.03 04:54 | close at stop | 30 | 0.30 | 0.62430 | 0.61689 | 0.63296 | -63.30 | 6723.40 |
529 | 2024.10.03 04:54 | close at stop | 29 | 0.30 | 0.62467 | 0.62752 | 0.62074 | 43.20 | 6766.60 |
530 | 2024.10.03 04:54 | close at stop | 28 | 0.30 | 0.62467 | 0.62763 | 0.61969 | 43.20 | 6809.80 |
531 | 2024.10.03 04:54 | close at stop | 27 | 0.30 | 0.62467 | 0.63595 | 0.62126 | 44.40 | 6854.20 |
532 | 2024.10.03 04:54 | close at stop | 26 | 0.30 | 0.62467 | 0.63285 | 0.62187 | 40.20 | 6894.40 |
533 | 2024.10.03 04:54 | close at stop | 25 | 0.30 | 0.62430 | 0.61791 | 0.62970 | -56.40 | 6838.00 |
534 | 2024.10.03 04:54 | close at stop | 23 | 0.30 | 0.62467 | 0.62751 | 0.62097 | 34.20 | 6872.20 |
535 | 2024.10.03 04:54 | close at stop | 22 | 0.30 | 0.62467 | 0.63103 | 0.61655 | 35.10 | 6907.30 |
536 | 2024.10.03 04:54 | close at stop | 21 | 0.30 | 0.62430 | 0.61982 | 0.63120 | -57.30 | 6850.00 |
537 | 2024.10.03 04:54 | close at stop | 20 | 0.30 | 0.62430 | 0.62060 | 0.63554 | -58.20 | 6791.80 |
538 | 2024.10.03 04:54 | close at stop | 19 | 0.30 | 0.62467 | 0.63464 | 0.62325 | 37.80 | 6829.60 |
539 | 2024.10.03 04:54 | close at stop | 18 | 0.30 | 0.62467 | 0.63100 | 0.62324 | 37.80 | 6867.40 |
540 | 2024.10.03 04:54 | close at stop | 17 | 0.30 | 0.62467 | 0.63092 | 0.61690 | 38.10 | 6905.50 |
541 | 2024.10.03 04:54 | close at stop | 16 | 0.30 | 0.62467 | 0.62886 | 0.61861 | 37.80 | 6943.30 |
542 | 2024.10.03 04:54 | close at stop | 13 | 0.30 | 0.62430 | 0.62023 | 0.63126 | -62.10 | 6881.20 |
543 | 2024.10.03 04:54 | close at stop | 12 | 0.30 | 0.62467 | 0.63548 | 0.61863 | 41.70 | 6922.90 |
544 | 2024.10.03 04:54 | close at stop | 11 | 0.30 | 0.62430 | 0.61701 | 0.63386 | -63.90 | 6859.00 |
545 | 2024.10.03 04:54 | close at stop | 10 | 0.30 | 0.62467 | 0.62980 | 0.61981 | 45.30 | 6904.30 |
546 | 2024.10.03 04:54 | close at stop | 9 | 0.30 | 0.62467 | 0.62849 | 0.61993 | 45.00 | 6949.30 |
547 | 2024.10.03 04:54 | close at stop | 6 | 0.30 | 0.62467 | 0.63282 | 0.62205 | 42.60 | 6991.90 |
548 | 2024.10.03 04:54 | close at stop | 5 | 0.30 | 0.62430 | 0.62334 | 0.63516 | -68.10 | 6923.80 |
549 | 2024.10.03 04:54 | close at stop | 4 | 0.30 | 0.62430 | 0.62170 | 0.62850 | -68.10 | 6855.70 |
550 | 2024.10.03 04:54 | close at stop | 3 | 0.30 | 0.62430 | 0.61911 | 0.63554 | -69.60 | 6786.10 |
551 | 2024.10.03 04:54 | close at stop | 2 | 0.30 | 0.62467 | 0.63380 | 0.62214 | 47.70 | 6833.80 |
552 | 2024.10.03 04:54 | close at stop | 1 | 0.30 | 0.62430 | 0.61717 | 0.63406 | -61.50 | 6772.30 |