Strategy Tester Report
Pinball machine
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ____2___="Íàñòðîéêè îðäåðîâ"; Lots=0.3; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -100.35 | Gross profit | 4656.23 | Gross loss | -4756.58 |
| Profit factor | 0.98 | Expected payoff | -0.31 | ||
| Absolute drawdown | 757.95 | Maximal drawdown | 757.95 (7.58%) | Relative drawdown | 7.58% (757.95) |
| Total trades | 319 | Short positions (won %) | 158 (50.00%) | Long positions (won %) | 161 (49.69%) |
| Profit trades (% of total) | 159 (49.84%) | Loss trades (% of total) | 160 (50.16%) | ||
| Largest | profit trade | 90.34 | loss trade | -115.87 | |
| Average | profit trade | 29.28 | loss trade | -29.73 | |
| Maximum | consecutive wins (profit in money) | 10 (304.47) | consecutive losses (loss in money) | 7 (-20.66) | |
| Maximal | consecutive profit (count of wins) | 304.47 (10) | consecutive loss (count of losses) | -252.07 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.30 | 143.987 | 143.453 | 144.153 | ||
| 2 | 2025.07.01 00:02 | buy | 2 | 0.30 | 143.986 | 143.856 | 144.522 | ||
| 3 | 2025.07.01 00:07 | sell | 3 | 0.30 | 143.966 | 144.398 | 143.822 | ||
| 4 | 2025.07.01 00:11 | sell | 4 | 0.30 | 143.994 | 144.962 | 143.743 | ||
| 5 | 2025.07.01 00:19 | sell | 5 | 0.30 | 144.028 | 144.885 | 143.052 | ||
| 6 | 2025.07.01 00:21 | sell | 6 | 0.30 | 144.032 | 144.855 | 143.062 | ||
| 7 | 2025.07.01 00:38 | buy | 7 | 0.30 | 144.055 | 143.940 | 144.605 | ||
| 8 | 2025.07.01 00:44 | buy | 8 | 0.30 | 144.030 | 143.549 | 144.311 | ||
| 9 | 2025.07.01 00:47 | sell | 9 | 0.30 | 144.017 | 144.562 | 143.804 | ||
| 10 | 2025.07.01 00:53 | sell | 10 | 0.30 | 144.000 | 144.460 | 143.706 | ||
| 11 | 2025.07.01 00:55 | buy | 11 | 0.30 | 144.017 | 143.629 | 144.288 | ||
| 12 | 2025.07.01 01:00 | sell | 12 | 0.30 | 143.989 | 144.325 | 143.207 | ||
| 13 | 2025.07.01 01:01 | buy | 13 | 0.30 | 144.013 | 143.139 | 144.182 | ||
| 14 | 2025.07.01 01:03 | buy | 14 | 0.30 | 144.029 | 143.680 | 144.943 | ||
| 15 | 2025.07.01 01:03 | buy | 15 | 0.30 | 144.025 | 143.151 | 144.590 | ||
| 16 | 2025.07.01 01:07 | sell | 16 | 0.30 | 144.025 | 144.130 | 143.355 | ||
| 17 | 2025.07.01 01:07 | buy | 17 | 0.30 | 144.040 | 143.911 | 144.663 | ||
| 18 | 2025.07.01 01:07 | buy | 18 | 0.30 | 144.042 | 143.674 | 144.169 | ||
| 19 | 2025.07.01 01:09 | buy | 19 | 0.30 | 143.996 | 143.631 | 144.328 | ||
| 20 | 2025.07.01 01:10 | buy | 20 | 0.30 | 143.996 | 143.442 | 144.777 | ||
| 21 | 2025.07.01 01:11 | sell | 21 | 0.30 | 143.985 | 144.528 | 143.262 | ||
| 22 | 2025.07.01 01:11 | buy | 22 | 0.30 | 144.001 | 143.638 | 144.797 | ||
| 23 | 2025.07.01 01:12 | buy | 23 | 0.30 | 143.999 | 143.010 | 144.383 | ||
| 24 | 2025.07.01 01:15 | s/l | 7 | 0.30 | 143.940 | 143.940 | 144.605 | -23.97 | 9976.03 |
| 25 | 2025.07.01 01:18 | sell | 24 | 0.30 | 143.918 | 144.574 | 143.121 | ||
| 26 | 2025.07.01 01:19 | s/l | 17 | 0.30 | 143.911 | 143.911 | 144.663 | -26.89 | 9949.14 |
| 27 | 2025.07.01 01:19 | sell | 25 | 0.30 | 143.897 | 144.165 | 143.284 | ||
| 28 | 2025.07.01 01:21 | sell | 26 | 0.30 | 143.905 | 144.758 | 142.923 | ||
| 29 | 2025.07.01 01:34 | sell | 27 | 0.30 | 143.870 | 144.759 | 142.959 | ||
| 30 | 2025.07.01 01:37 | s/l | 2 | 0.30 | 143.856 | 143.856 | 144.522 | -27.11 | 9922.03 |
| 31 | 2025.07.01 01:37 | buy | 28 | 0.30 | 143.874 | 143.183 | 144.279 | ||
| 32 | 2025.07.01 01:38 | buy | 29 | 0.30 | 143.880 | 143.088 | 144.304 | ||
| 33 | 2025.07.01 01:38 | buy | 30 | 0.30 | 143.893 | 143.115 | 144.545 | ||
| 34 | 2025.07.01 01:38 | buy | 31 | 0.30 | 143.897 | 143.004 | 144.078 | ||
| 35 | 2025.07.01 01:39 | sell | 32 | 0.30 | 143.894 | 144.216 | 143.462 | ||
| 36 | 2025.07.01 01:39 | buy | 33 | 0.30 | 143.911 | 143.375 | 144.498 | ||
| 37 | 2025.07.01 01:40 | sell | 34 | 0.30 | 143.898 | 144.580 | 143.601 | ||
| 38 | 2025.07.01 01:42 | sell | 35 | 0.30 | 143.893 | 144.096 | 143.501 | ||
| 39 | 2025.07.01 01:45 | buy | 36 | 0.30 | 143.941 | 143.018 | 144.485 | ||
| 40 | 2025.07.01 01:47 | sell | 37 | 0.30 | 143.919 | 144.051 | 143.057 | ||
| 41 | 2025.07.01 01:47 | buy | 38 | 0.30 | 143.937 | 143.124 | 144.866 | ||
| 42 | 2025.07.01 01:50 | sell | 39 | 0.30 | 143.953 | 144.063 | 143.678 | ||
| 43 | 2025.07.01 01:50 | sell | 40 | 0.30 | 143.951 | 144.502 | 143.007 | ||
| 44 | 2025.07.01 01:52 | buy | 41 | 0.30 | 143.953 | 143.483 | 144.560 | ||
| 45 | 2025.07.01 01:53 | sell | 42 | 0.30 | 143.939 | 144.639 | 143.084 | ||
| 46 | 2025.07.01 01:55 | sell | 43 | 0.30 | 143.937 | 144.137 | 143.711 | ||
| 47 | 2025.07.01 01:56 | sell | 44 | 0.30 | 143.934 | 144.174 | 143.263 | ||
| 48 | 2025.07.01 01:57 | sell | 45 | 0.30 | 143.923 | 144.880 | 143.512 | ||
| 49 | 2025.07.01 01:57 | buy | 46 | 0.30 | 143.934 | 143.136 | 144.870 | ||
| 50 | 2025.07.01 02:01 | buy | 47 | 0.30 | 143.931 | 143.699 | 144.251 | ||
| 51 | 2025.07.01 02:04 | buy | 48 | 0.30 | 143.926 | 143.744 | 144.872 | ||
| 52 | 2025.07.01 02:07 | sell | 49 | 0.30 | 143.926 | 144.087 | 143.757 | ||
| 53 | 2025.07.01 02:08 | sell | 50 | 0.30 | 143.918 | 144.803 | 143.775 | ||
| 54 | 2025.07.01 02:10 | sell | 51 | 0.30 | 143.893 | 144.799 | 143.197 | ||
| 55 | 2025.07.01 02:11 | buy | 52 | 0.30 | 143.915 | 143.381 | 144.874 | ||
| 56 | 2025.07.01 02:12 | sell | 53 | 0.30 | 143.899 | 144.209 | 143.113 | ||
| 57 | 2025.07.01 02:12 | buy | 54 | 0.30 | 143.916 | 143.152 | 144.037 | ||
| 58 | 2025.07.01 02:13 | buy | 55 | 0.30 | 143.905 | 143.659 | 144.357 | ||
| 59 | 2025.07.01 02:13 | sell | 56 | 0.30 | 143.882 | 144.093 | 143.678 | ||
| 60 | 2025.07.01 02:14 | buy | 57 | 0.30 | 143.884 | 142.983 | 144.771 | ||
| 61 | 2025.07.01 02:15 | buy | 58 | 0.30 | 143.882 | 143.185 | 144.259 | ||
| 62 | 2025.07.01 02:15 | sell | 59 | 0.30 | 143.866 | 144.485 | 143.760 | ||
| 63 | 2025.07.01 02:16 | sell | 60 | 0.30 | 143.871 | 144.335 | 143.684 | ||
| 64 | 2025.07.01 02:16 | buy | 61 | 0.30 | 143.887 | 143.244 | 144.146 | ||
| 65 | 2025.07.01 02:17 | sell | 62 | 0.30 | 143.873 | 144.178 | 143.503 | ||
| 66 | 2025.07.01 02:20 | sell | 63 | 0.30 | 143.832 | 144.564 | 143.077 | ||
| 67 | 2025.07.01 02:22 | sell | 64 | 0.30 | 143.847 | 144.063 | 142.861 | ||
| 68 | 2025.07.01 02:24 | buy | 65 | 0.30 | 143.858 | 142.927 | 143.989 | ||
| 69 | 2025.07.01 02:24 | sell | 66 | 0.30 | 143.840 | 144.139 | 143.690 | ||
| 70 | 2025.07.01 02:26 | buy | 67 | 0.30 | 143.867 | 143.390 | 144.836 | ||
| 71 | 2025.07.01 02:30 | sell | 68 | 0.30 | 143.853 | 144.527 | 143.056 | ||
| 72 | 2025.07.01 02:31 | sell | 69 | 0.30 | 143.866 | 144.279 | 142.919 | ||
| 73 | 2025.07.01 02:31 | sell | 70 | 0.30 | 143.873 | 144.772 | 143.468 | ||
| 74 | 2025.07.01 02:31 | buy | 71 | 0.30 | 143.891 | 143.251 | 144.547 | ||
| 75 | 2025.07.01 02:32 | sell | 72 | 0.30 | 143.881 | 144.459 | 143.125 | ||
| 76 | 2025.07.01 02:33 | sell | 73 | 0.30 | 143.880 | 144.047 | 143.181 | ||
| 77 | 2025.07.01 02:33 | sell | 74 | 0.30 | 143.876 | 144.026 | 143.748 | ||
| 78 | 2025.07.01 02:34 | buy | 75 | 0.30 | 143.892 | 142.947 | 144.380 | ||
| 79 | 2025.07.01 02:34 | sell | 76 | 0.30 | 143.876 | 143.999 | 143.145 | ||
| 80 | 2025.07.01 02:34 | buy | 77 | 0.30 | 143.891 | 142.898 | 144.572 | ||
| 81 | 2025.07.01 02:35 | sell | 78 | 0.30 | 143.877 | 144.321 | 143.574 | ||
| 82 | 2025.07.01 02:38 | sell | 79 | 0.30 | 143.881 | 144.102 | 143.732 | ||
| 83 | 2025.07.01 02:40 | buy | 80 | 0.30 | 143.866 | 143.657 | 144.182 | ||
| 84 | 2025.07.01 02:41 | sell | 81 | 0.30 | 143.854 | 144.229 | 143.065 | ||
| 85 | 2025.07.01 02:43 | buy | 82 | 0.30 | 143.858 | 143.052 | 144.657 | ||
| 86 | 2025.07.01 02:45 | buy | 83 | 0.30 | 143.833 | 142.882 | 144.463 | ||
| 87 | 2025.07.01 02:46 | sell | 84 | 0.30 | 143.818 | 143.984 | 143.407 | ||
| 88 | 2025.07.01 02:47 | sell | 85 | 0.30 | 143.822 | 144.396 | 143.180 | ||
| 89 | 2025.07.01 02:47 | buy | 86 | 0.30 | 143.834 | 143.141 | 144.444 | ||
| 90 | 2025.07.01 02:48 | t/p | 3 | 0.30 | 143.822 | 144.398 | 143.822 | 30.04 | 9952.07 |
| 91 | 2025.07.01 02:49 | t/p | 9 | 0.30 | 143.804 | 144.562 | 143.804 | 44.44 | 9996.51 |
| 92 | 2025.07.01 02:51 | buy | 87 | 0.30 | 143.792 | 142.979 | 143.970 | ||
| 93 | 2025.07.01 02:51 | buy | 88 | 0.30 | 143.793 | 142.927 | 144.005 | ||
| 94 | 2025.07.01 02:52 | sell | 89 | 0.30 | 143.787 | 144.312 | 143.162 | ||
| 95 | 2025.07.01 02:52 | buy | 90 | 0.30 | 143.803 | 143.702 | 144.408 | ||
| 96 | 2025.07.01 02:53 | sell | 91 | 0.30 | 143.782 | 144.369 | 143.057 | ||
| 97 | 2025.07.01 02:54 | sell | 92 | 0.30 | 143.779 | 144.651 | 143.498 | ||
| 98 | 2025.07.01 02:55 | sell | 93 | 0.30 | 143.777 | 144.082 | 142.884 | ||
| 99 | 2025.07.01 02:56 | buy | 94 | 0.30 | 143.808 | 142.996 | 144.642 | ||
| 100 | 2025.07.01 02:56 | buy | 95 | 0.30 | 143.817 | 143.307 | 144.106 | ||
| 101 | 2025.07.01 02:56 | sell | 96 | 0.30 | 143.801 | 144.203 | 143.672 | ||
| 102 | 2025.07.01 02:57 | buy | 97 | 0.30 | 143.823 | 143.084 | 144.162 | ||
| 103 | 2025.07.01 03:00 | buy | 98 | 0.30 | 143.818 | 143.004 | 144.254 | ||
| 104 | 2025.07.01 03:00 | buy | 99 | 0.30 | 143.817 | 143.094 | 143.949 | ||
| 105 | 2025.07.01 03:00 | sell | 100 | 0.30 | 143.801 | 144.524 | 143.669 | ||
| 106 | 2025.07.01 03:00 | sell | 101 | 0.30 | 143.800 | 144.299 | 142.833 | ||
| 107 | 2025.07.01 03:00 | buy | 102 | 0.30 | 143.814 | 143.488 | 143.936 | ||
| 108 | 2025.07.01 03:00 | buy | 103 | 0.30 | 143.815 | 143.183 | 144.072 | ||
| 109 | 2025.07.01 03:01 | buy | 104 | 0.30 | 143.812 | 142.919 | 144.690 | ||
| 110 | 2025.07.01 03:01 | buy | 105 | 0.30 | 143.809 | 143.335 | 144.229 | ||
| 111 | 2025.07.01 03:01 | sell | 106 | 0.30 | 143.793 | 144.319 | 142.815 | ||
| 112 | 2025.07.01 03:02 | buy | 107 | 0.30 | 143.806 | 142.917 | 144.550 | ||
| 113 | 2025.07.01 03:02 | buy | 108 | 0.30 | 143.805 | 143.256 | 144.763 | ||
| 114 | 2025.07.01 03:02 | sell | 109 | 0.30 | 143.789 | 144.155 | 143.138 | ||
| 115 | 2025.07.01 03:02 | buy | 110 | 0.30 | 143.804 | 143.212 | 144.689 | ||
| 116 | 2025.07.01 03:02 | buy | 111 | 0.30 | 143.803 | 143.451 | 143.909 | ||
| 117 | 2025.07.01 03:03 | sell | 112 | 0.30 | 143.784 | 144.594 | 143.256 | ||
| 118 | 2025.07.01 03:03 | buy | 113 | 0.30 | 143.796 | 142.940 | 144.782 | ||
| 119 | 2025.07.01 03:05 | sell | 114 | 0.30 | 143.771 | 144.237 | 143.019 | ||
| 120 | 2025.07.01 03:05 | sell | 115 | 0.30 | 143.772 | 144.404 | 143.432 | ||
| 121 | 2025.07.01 03:05 | buy | 116 | 0.30 | 143.794 | 143.369 | 144.217 | ||
| 122 | 2025.07.01 03:06 | buy | 117 | 0.30 | 143.812 | 143.187 | 143.947 | ||
| 123 | 2025.07.01 03:06 | sell | 118 | 0.30 | 143.796 | 144.015 | 142.803 | ||
| 124 | 2025.07.01 03:06 | buy | 119 | 0.30 | 143.814 | 142.996 | 144.406 | ||
| 125 | 2025.07.01 03:07 | sell | 120 | 0.30 | 143.797 | 144.132 | 143.659 | ||
| 126 | 2025.07.01 03:07 | sell | 121 | 0.30 | 143.797 | 144.744 | 143.462 | ||
| 127 | 2025.07.01 03:07 | sell | 122 | 0.30 | 143.793 | 144.402 | 143.320 | ||
| 128 | 2025.07.01 03:08 | sell | 123 | 0.30 | 143.789 | 144.756 | 143.423 | ||
| 129 | 2025.07.01 03:08 | buy | 124 | 0.30 | 143.794 | 143.090 | 144.332 | ||
| 130 | 2025.07.01 03:08 | sell | 125 | 0.30 | 143.764 | 144.185 | 143.601 | ||
| 131 | 2025.07.01 03:09 | t/p | 50 | 0.30 | 143.775 | 144.803 | 143.775 | 29.84 | 10026.35 |
| 132 | 2025.07.01 03:09 | sell | 126 | 0.30 | 143.760 | 144.302 | 142.814 | ||
| 133 | 2025.07.01 03:09 | s/l | 48 | 0.30 | 143.744 | 143.744 | 144.872 | -37.98 | 9988.37 |
| 134 | 2025.07.01 03:09 | t/p | 59 | 0.30 | 143.760 | 144.485 | 143.760 | 22.12 | 10010.49 |
| 135 | 2025.07.01 03:09 | t/p | 49 | 0.30 | 143.757 | 144.087 | 143.757 | 35.27 | 10045.76 |
| 136 | 2025.07.01 03:09 | t/p | 74 | 0.30 | 143.748 | 144.026 | 143.748 | 26.71 | 10072.47 |
| 137 | 2025.07.01 03:11 | buy | 127 | 0.30 | 143.755 | 143.219 | 144.450 | ||
| 138 | 2025.07.01 03:11 | buy | 128 | 0.30 | 143.757 | 143.069 | 144.123 | ||
| 139 | 2025.07.01 03:11 | sell | 129 | 0.30 | 143.742 | 143.904 | 143.164 | ||
| 140 | 2025.07.01 03:11 | buy | 130 | 0.30 | 143.760 | 142.977 | 143.917 | ||
| 141 | 2025.07.01 03:11 | buy | 131 | 0.30 | 143.761 | 143.455 | 144.304 | ||
| 142 | 2025.07.01 03:11 | buy | 132 | 0.30 | 143.763 | 142.983 | 144.400 | ||
| 143 | 2025.07.01 03:11 | sell | 133 | 0.30 | 143.747 | 144.316 | 142.785 | ||
| 144 | 2025.07.01 03:12 | buy | 134 | 0.30 | 143.763 | 143.090 | 144.335 | ||
| 145 | 2025.07.01 03:12 | buy | 135 | 0.30 | 143.765 | 143.166 | 144.534 | ||
| 146 | 2025.07.01 03:12 | sell | 136 | 0.30 | 143.750 | 143.986 | 143.626 | ||
| 147 | 2025.07.01 03:12 | sell | 137 | 0.30 | 143.740 | 144.549 | 143.267 | ||
| 148 | 2025.07.01 03:13 | buy | 138 | 0.30 | 143.747 | 143.241 | 144.280 | ||
| 149 | 2025.07.01 03:13 | t/p | 4 | 0.30 | 143.743 | 144.962 | 143.743 | 52.39 | 10124.86 |
| 150 | 2025.07.01 03:13 | t/p | 79 | 0.30 | 143.732 | 144.102 | 143.732 | 31.10 | 10155.96 |
| 151 | 2025.07.01 03:14 | s/l | 90 | 0.30 | 143.702 | 143.702 | 144.408 | -21.09 | 10134.87 |
| 152 | 2025.07.01 03:14 | sell | 139 | 0.30 | 143.701 | 144.528 | 142.901 | ||
| 153 | 2025.07.01 03:14 | s/l | 47 | 0.30 | 143.699 | 143.699 | 144.251 | -48.43 | 10086.44 |
| 154 | 2025.07.01 03:14 | t/p | 43 | 0.30 | 143.711 | 144.137 | 143.711 | 47.18 | 10133.62 |
| 155 | 2025.07.01 03:14 | t/p | 10 | 0.30 | 143.706 | 144.460 | 143.706 | 61.38 | 10195.00 |
| 156 | 2025.07.01 03:14 | sell | 140 | 0.30 | 143.689 | 144.219 | 143.033 | ||
| 157 | 2025.07.01 03:14 | sell | 141 | 0.30 | 143.690 | 143.875 | 143.084 | ||
| 158 | 2025.07.01 03:14 | s/l | 14 | 0.30 | 143.680 | 143.680 | 144.943 | -72.87 | 10122.13 |
| 159 | 2025.07.01 03:15 | buy | 142 | 0.30 | 143.692 | 143.105 | 144.254 | ||
| 160 | 2025.07.01 03:15 | sell | 143 | 0.30 | 143.682 | 144.587 | 143.081 | ||
| 161 | 2025.07.01 03:15 | sell | 144 | 0.30 | 143.683 | 144.340 | 143.471 | ||
| 162 | 2025.07.01 03:16 | buy | 145 | 0.30 | 143.705 | 142.818 | 144.294 | ||
| 163 | 2025.07.01 03:16 | buy | 146 | 0.30 | 143.705 | 142.919 | 144.148 | ||
| 164 | 2025.07.01 03:17 | sell | 147 | 0.30 | 143.692 | 144.084 | 143.144 | ||
| 165 | 2025.07.01 03:17 | sell | 148 | 0.30 | 143.695 | 143.908 | 143.269 | ||
| 166 | 2025.07.01 03:18 | s/l | 18 | 0.30 | 143.674 | 143.674 | 144.169 | -76.84 | 10045.29 |
| 167 | 2025.07.01 03:18 | t/p | 66 | 0.30 | 143.690 | 144.139 | 143.690 | 31.32 | 10076.61 |
| 168 | 2025.07.01 03:18 | t/p | 60 | 0.30 | 143.684 | 144.335 | 143.684 | 39.04 | 10115.65 |
| 169 | 2025.07.01 03:18 | sell | 149 | 0.30 | 143.665 | 144.362 | 142.760 | ||
| 170 | 2025.07.01 03:18 | t/p | 39 | 0.30 | 143.678 | 144.063 | 143.678 | 57.42 | 10173.07 |
| 171 | 2025.07.01 03:18 | t/p | 56 | 0.30 | 143.678 | 144.093 | 143.678 | 42.60 | 10215.67 |
| 172 | 2025.07.01 03:18 | s/l | 55 | 0.30 | 143.659 | 143.659 | 144.357 | -51.37 | 10164.30 |
| 173 | 2025.07.01 03:18 | s/l | 80 | 0.30 | 143.657 | 143.657 | 144.182 | -43.65 | 10120.65 |
| 174 | 2025.07.01 03:18 | t/p | 96 | 0.30 | 143.672 | 144.203 | 143.672 | 26.94 | 10147.59 |
| 175 | 2025.07.01 03:18 | t/p | 100 | 0.30 | 143.669 | 144.524 | 143.669 | 27.56 | 10175.15 |
| 176 | 2025.07.01 03:18 | t/p | 120 | 0.30 | 143.659 | 144.132 | 143.659 | 28.82 | 10203.97 |
| 177 | 2025.07.01 03:18 | s/l | 22 | 0.30 | 143.638 | 143.638 | 144.797 | -75.82 | 10128.15 |
| 178 | 2025.07.01 03:19 | s/l | 19 | 0.30 | 143.631 | 143.631 | 144.328 | -76.24 | 10051.91 |
| 179 | 2025.07.01 03:19 | s/l | 11 | 0.30 | 143.629 | 143.629 | 144.288 | -81.04 | 9970.87 |
| 180 | 2025.07.01 03:19 | sell | 150 | 0.30 | 143.616 | 143.823 | 143.223 | ||
| 181 | 2025.07.01 03:19 | t/p | 136 | 0.30 | 143.626 | 143.986 | 143.626 | 25.90 | 9996.77 |
| 182 | 2025.07.01 03:19 | buy | 151 | 0.30 | 143.619 | 142.665 | 144.292 | ||
| 183 | 2025.07.01 03:20 | sell | 152 | 0.30 | 143.604 | 143.731 | 142.706 | ||
| 184 | 2025.07.01 03:20 | sell | 153 | 0.30 | 143.606 | 144.277 | 143.133 | ||
| 185 | 2025.07.01 03:21 | buy | 154 | 0.30 | 143.634 | 143.280 | 143.803 | ||
| 186 | 2025.07.01 03:21 | sell | 155 | 0.30 | 143.623 | 143.813 | 143.289 | ||
| 187 | 2025.07.01 03:21 | buy | 156 | 0.30 | 143.640 | 143.399 | 144.457 | ||
| 188 | 2025.07.01 03:21 | sell | 157 | 0.30 | 143.627 | 144.434 | 143.100 | ||
| 189 | 2025.07.01 03:21 | buy | 158 | 0.30 | 143.645 | 142.736 | 144.341 | ||
| 190 | 2025.07.01 03:23 | buy | 159 | 0.30 | 143.646 | 142.922 | 144.150 | ||
| 191 | 2025.07.01 03:23 | buy | 160 | 0.30 | 143.643 | 142.841 | 144.489 | ||
| 192 | 2025.07.01 03:24 | buy | 161 | 0.30 | 143.640 | 143.319 | 144.080 | ||
| 193 | 2025.07.01 03:24 | sell | 162 | 0.30 | 143.623 | 144.315 | 142.633 | ||
| 194 | 2025.07.01 03:24 | sell | 163 | 0.30 | 143.620 | 144.192 | 142.806 | ||
| 195 | 2025.07.01 03:25 | buy | 164 | 0.30 | 143.641 | 142.821 | 144.121 | ||
| 196 | 2025.07.01 03:26 | buy | 165 | 0.30 | 143.670 | 143.536 | 143.795 | ||
| 197 | 2025.07.01 03:27 | sell | 166 | 0.30 | 143.669 | 144.418 | 142.803 | ||
| 198 | 2025.07.01 03:30 | buy | 167 | 0.30 | 143.690 | 143.409 | 144.036 | ||
| 199 | 2025.07.01 03:31 | sell | 168 | 0.30 | 143.697 | 144.180 | 143.505 | ||
| 200 | 2025.07.01 03:31 | sell | 169 | 0.30 | 143.712 | 144.650 | 143.224 | ||
| 201 | 2025.07.01 03:32 | s/l | 152 | 0.30 | 143.731 | 143.731 | 142.706 | -26.51 | 9970.26 |
| 202 | 2025.07.01 03:32 | buy | 170 | 0.30 | 143.738 | 143.458 | 143.973 | ||
| 203 | 2025.07.01 03:32 | buy | 171 | 0.30 | 143.738 | 142.843 | 144.662 | ||
| 204 | 2025.07.01 03:32 | sell | 172 | 0.30 | 143.724 | 144.147 | 143.299 | ||
| 205 | 2025.07.01 03:32 | sell | 173 | 0.30 | 143.723 | 144.519 | 143.033 | ||
| 206 | 2025.07.01 03:32 | sell | 174 | 0.30 | 143.724 | 144.483 | 142.732 | ||
| 207 | 2025.07.01 03:34 | buy | 175 | 0.30 | 143.725 | 143.193 | 143.887 | ||
| 208 | 2025.07.01 03:35 | sell | 176 | 0.30 | 143.713 | 144.261 | 143.485 | ||
| 209 | 2025.07.01 03:35 | sell | 177 | 0.30 | 143.714 | 144.686 | 142.820 | ||
| 210 | 2025.07.01 03:35 | buy | 178 | 0.30 | 143.734 | 143.198 | 144.615 | ||
| 211 | 2025.07.01 03:36 | buy | 179 | 0.30 | 143.737 | 143.091 | 144.471 | ||
| 212 | 2025.07.01 03:37 | sell | 180 | 0.30 | 143.739 | 143.941 | 142.966 | ||
| 213 | 2025.07.01 03:38 | sell | 181 | 0.30 | 143.725 | 144.680 | 143.147 | ||
| 214 | 2025.07.01 03:38 | sell | 182 | 0.30 | 143.703 | 144.551 | 142.748 | ||
| 215 | 2025.07.01 03:40 | buy | 183 | 0.30 | 143.694 | 143.044 | 143.828 | ||
| 216 | 2025.07.01 03:41 | buy | 184 | 0.30 | 143.695 | 143.024 | 144.533 | ||
| 217 | 2025.07.01 03:41 | buy | 185 | 0.30 | 143.697 | 143.517 | 144.189 | ||
| 218 | 2025.07.01 03:42 | sell | 186 | 0.30 | 143.686 | 143.798 | 143.253 | ||
| 219 | 2025.07.01 03:42 | sell | 187 | 0.30 | 143.687 | 143.976 | 143.245 | ||
| 220 | 2025.07.01 03:43 | sell | 188 | 0.30 | 143.674 | 144.051 | 143.571 | ||
| 221 | 2025.07.01 03:43 | buy | 189 | 0.30 | 143.684 | 143.503 | 144.176 | ||
| 222 | 2025.07.01 03:44 | buy | 190 | 0.30 | 143.637 | 143.517 | 144.635 | ||
| 223 | 2025.07.01 03:45 | buy | 191 | 0.30 | 143.638 | 143.528 | 144.632 | ||
| 224 | 2025.07.01 03:45 | sell | 192 | 0.30 | 143.626 | 143.842 | 143.516 | ||
| 225 | 2025.07.01 03:45 | buy | 193 | 0.30 | 143.642 | 142.941 | 144.264 | ||
| 226 | 2025.07.01 03:46 | sell | 194 | 0.30 | 143.630 | 143.949 | 142.922 | ||
| 227 | 2025.07.01 03:46 | sell | 195 | 0.30 | 143.632 | 144.449 | 143.011 | ||
| 228 | 2025.07.01 03:47 | sell | 196 | 0.30 | 143.633 | 144.590 | 143.473 | ||
| 229 | 2025.07.01 03:48 | buy | 197 | 0.30 | 143.630 | 142.709 | 144.537 | ||
| 230 | 2025.07.01 03:48 | sell | 198 | 0.30 | 143.597 | 143.907 | 142.712 | ||
| 231 | 2025.07.01 03:48 | buy | 199 | 0.30 | 143.614 | 143.352 | 144.534 | ||
| 232 | 2025.07.01 03:48 | buy | 200 | 0.30 | 143.609 | 143.323 | 144.594 | ||
| 233 | 2025.07.01 03:48 | buy | 201 | 0.30 | 143.602 | 142.768 | 144.432 | ||
| 234 | 2025.07.01 03:48 | t/p | 34 | 0.30 | 143.601 | 144.580 | 143.601 | 62.05 | 10032.31 |
| 235 | 2025.07.01 03:48 | t/p | 125 | 0.30 | 143.601 | 144.185 | 143.601 | 34.05 | 10066.36 |
| 236 | 2025.07.01 03:49 | sell | 202 | 0.30 | 143.572 | 144.329 | 143.004 | ||
| 237 | 2025.07.01 03:49 | t/p | 78 | 0.30 | 143.574 | 144.321 | 143.574 | 63.31 | 10129.67 |
| 238 | 2025.07.01 03:49 | t/p | 188 | 0.30 | 143.571 | 144.051 | 143.571 | 21.52 | 10151.19 |
| 239 | 2025.07.01 03:49 | s/l | 8 | 0.30 | 143.549 | 143.549 | 144.311 | -100.52 | 10050.67 |
| 240 | 2025.07.01 03:51 | buy | 203 | 0.30 | 143.591 | 143.254 | 144.066 | ||
| 241 | 2025.07.01 03:52 | sell | 204 | 0.30 | 143.580 | 144.480 | 143.077 | ||
| 242 | 2025.07.01 03:52 | sell | 205 | 0.30 | 143.582 | 143.698 | 142.849 | ||
| 243 | 2025.07.01 03:53 | sell | 206 | 0.30 | 143.579 | 144.147 | 143.080 | ||
| 244 | 2025.07.01 03:54 | sell | 207 | 0.30 | 143.571 | 143.898 | 143.157 | ||
| 245 | 2025.07.01 03:55 | sell | 208 | 0.30 | 143.570 | 144.093 | 143.340 | ||
| 246 | 2025.07.01 03:55 | buy | 209 | 0.30 | 143.586 | 142.612 | 144.444 | ||
| 247 | 2025.07.01 03:55 | buy | 210 | 0.30 | 143.598 | 142.868 | 144.314 | ||
| 248 | 2025.07.01 03:56 | buy | 211 | 0.30 | 143.603 | 142.780 | 143.802 | ||
| 249 | 2025.07.01 03:56 | sell | 212 | 0.30 | 143.606 | 144.296 | 142.946 | ||
| 250 | 2025.07.01 03:57 | buy | 213 | 0.30 | 143.627 | 143.206 | 144.273 | ||
| 251 | 2025.07.01 04:00 | buy | 214 | 0.30 | 143.575 | 142.903 | 144.448 | ||
| 252 | 2025.07.01 04:00 | buy | 215 | 0.30 | 143.574 | 143.266 | 143.836 | ||
| 253 | 2025.07.01 04:00 | buy | 216 | 0.30 | 143.563 | 142.885 | 144.530 | ||
| 254 | 2025.07.01 04:00 | s/l | 165 | 0.30 | 143.536 | 143.536 | 143.795 | -28.01 | 10022.66 |
| 255 | 2025.07.01 04:00 | s/l | 191 | 0.30 | 143.528 | 143.528 | 144.632 | -22.99 | 9999.67 |
| 256 | 2025.07.01 04:00 | sell | 217 | 0.30 | 143.524 | 144.432 | 142.900 | ||
| 257 | 2025.07.01 04:00 | s/l | 185 | 0.30 | 143.517 | 143.517 | 144.189 | -37.63 | 9962.04 |
| 258 | 2025.07.01 04:00 | s/l | 190 | 0.30 | 143.517 | 143.517 | 144.635 | -25.08 | 9936.96 |
| 259 | 2025.07.01 04:01 | s/l | 189 | 0.30 | 143.503 | 143.503 | 144.176 | -37.84 | 9899.12 |
| 260 | 2025.07.01 04:01 | t/p | 192 | 0.30 | 143.516 | 143.842 | 143.516 | 22.99 | 9922.11 |
| 261 | 2025.07.01 04:01 | t/p | 45 | 0.30 | 143.512 | 144.880 | 143.512 | 85.92 | 10008.03 |
| 262 | 2025.07.01 04:01 | t/p | 168 | 0.30 | 143.505 | 144.180 | 143.505 | 40.14 | 10048.17 |
| 263 | 2025.07.01 04:01 | s/l | 102 | 0.30 | 143.488 | 143.488 | 143.936 | -68.16 | 9980.01 |
| 264 | 2025.07.01 04:01 | t/p | 62 | 0.30 | 143.503 | 144.178 | 143.503 | 77.35 | 10057.36 |
| 265 | 2025.07.01 04:01 | t/p | 35 | 0.30 | 143.501 | 144.096 | 143.501 | 81.95 | 10139.31 |
| 266 | 2025.07.01 04:01 | s/l | 41 | 0.30 | 143.483 | 143.483 | 144.560 | -98.27 | 10041.04 |
| 267 | 2025.07.01 04:01 | t/p | 92 | 0.30 | 143.498 | 144.651 | 143.498 | 58.75 | 10099.79 |
| 268 | 2025.07.01 04:02 | t/p | 176 | 0.30 | 143.485 | 144.261 | 143.485 | 47.67 | 10147.46 |
| 269 | 2025.07.01 04:02 | s/l | 170 | 0.30 | 143.458 | 143.458 | 143.973 | -58.55 | 10088.91 |
| 270 | 2025.07.01 04:02 | t/p | 196 | 0.30 | 143.473 | 144.590 | 143.473 | 33.46 | 10122.37 |
| 271 | 2025.07.01 04:02 | s/l | 131 | 0.30 | 143.455 | 143.455 | 144.304 | -63.99 | 10058.38 |
| 272 | 2025.07.01 04:02 | t/p | 144 | 0.30 | 143.471 | 144.340 | 143.471 | 44.33 | 10102.71 |
| 273 | 2025.07.01 04:02 | sell | 218 | 0.30 | 143.456 | 144.330 | 143.317 | ||
| 274 | 2025.07.01 04:02 | s/l | 1 | 0.30 | 143.453 | 143.453 | 144.153 | -111.67 | 9991.04 |
| 275 | 2025.07.01 04:02 | t/p | 70 | 0.30 | 143.468 | 144.772 | 143.468 | 84.69 | 10075.73 |
| 276 | 2025.07.01 04:02 | s/l | 111 | 0.30 | 143.451 | 143.451 | 143.909 | -73.61 | 10002.12 |
| 277 | 2025.07.01 04:02 | sell | 219 | 0.30 | 143.454 | 143.702 | 143.073 | ||
| 278 | 2025.07.01 04:03 | buy | 220 | 0.30 | 143.471 | 142.987 | 143.779 | ||
| 279 | 2025.07.01 04:03 | buy | 221 | 0.30 | 143.476 | 142.496 | 143.992 | ||
| 280 | 2025.07.01 04:03 | sell | 222 | 0.30 | 143.461 | 143.938 | 142.551 | ||
| 281 | 2025.07.01 04:04 | buy | 223 | 0.30 | 143.480 | 143.325 | 143.742 | ||
| 282 | 2025.07.01 04:04 | buy | 224 | 0.30 | 143.481 | 142.922 | 144.059 | ||
| 283 | 2025.07.01 04:04 | sell | 225 | 0.30 | 143.466 | 144.401 | 143.226 | ||
| 284 | 2025.07.01 04:05 | buy | 226 | 0.30 | 143.482 | 143.252 | 143.996 | ||
| 285 | 2025.07.01 04:05 | buy | 227 | 0.30 | 143.479 | 142.823 | 144.445 | ||
| 286 | 2025.07.01 04:05 | buy | 228 | 0.30 | 143.478 | 143.106 | 144.064 | ||
| 287 | 2025.07.01 04:05 | sell | 229 | 0.30 | 143.461 | 144.401 | 142.953 | ||
| 288 | 2025.07.01 04:06 | sell | 230 | 0.30 | 143.455 | 144.059 | 142.814 | ||
| 289 | 2025.07.01 04:06 | t/p | 32 | 0.30 | 143.462 | 144.216 | 143.462 | 90.34 | 10092.46 |
| 290 | 2025.07.01 04:06 | t/p | 121 | 0.30 | 143.462 | 144.744 | 143.462 | 70.05 | 10162.51 |
| 291 | 2025.07.01 04:06 | buy | 231 | 0.30 | 143.460 | 143.193 | 144.329 | ||
| 292 | 2025.07.01 04:06 | sell | 232 | 0.30 | 143.444 | 144.440 | 142.791 | ||
| 293 | 2025.07.01 04:06 | s/l | 20 | 0.30 | 143.442 | 143.442 | 144.777 | -115.87 | 10046.64 |
| 294 | 2025.07.01 04:06 | sell | 233 | 0.30 | 143.443 | 143.979 | 142.838 | ||
| 295 | 2025.07.01 04:07 | sell | 234 | 0.30 | 143.433 | 143.988 | 142.940 | ||
| 296 | 2025.07.01 04:07 | buy | 235 | 0.30 | 143.449 | 143.175 | 143.832 | ||
| 297 | 2025.07.01 04:07 | buy | 236 | 0.30 | 143.456 | 143.070 | 144.035 | ||
| 298 | 2025.07.01 04:09 | sell | 237 | 0.30 | 143.503 | 143.993 | 142.785 | ||
| 299 | 2025.07.01 04:09 | sell | 238 | 0.30 | 143.514 | 144.382 | 143.377 | ||
| 300 | 2025.07.01 04:09 | buy | 239 | 0.30 | 143.534 | 143.283 | 144.012 | ||
| 301 | 2025.07.01 04:10 | sell | 240 | 0.30 | 143.522 | 144.517 | 143.369 | ||
| 302 | 2025.07.01 04:10 | buy | 241 | 0.30 | 143.538 | 142.820 | 144.017 | ||
| 303 | 2025.07.01 04:10 | buy | 242 | 0.30 | 143.537 | 142.856 | 144.496 | ||
| 304 | 2025.07.01 04:10 | buy | 243 | 0.30 | 143.534 | 142.922 | 144.507 | ||
| 305 | 2025.07.01 04:11 | buy | 244 | 0.30 | 143.524 | 142.557 | 143.638 | ||
| 306 | 2025.07.01 04:12 | sell | 245 | 0.30 | 143.512 | 144.007 | 142.818 | ||
| 307 | 2025.07.01 04:13 | sell | 246 | 0.30 | 143.536 | 144.128 | 142.750 | ||
| 308 | 2025.07.01 04:14 | buy | 247 | 0.30 | 143.577 | 142.717 | 144.473 | ||
| 309 | 2025.07.01 04:14 | buy | 248 | 0.30 | 143.579 | 142.762 | 144.474 | ||
| 310 | 2025.07.01 04:14 | buy | 249 | 0.30 | 143.589 | 143.089 | 143.847 | ||
| 311 | 2025.07.01 04:15 | buy | 250 | 0.30 | 143.594 | 142.977 | 144.429 | ||
| 312 | 2025.07.01 04:15 | buy | 251 | 0.30 | 143.594 | 143.479 | 144.045 | ||
| 313 | 2025.07.01 04:15 | buy | 252 | 0.30 | 143.593 | 142.605 | 143.889 | ||
| 314 | 2025.07.01 04:15 | sell | 253 | 0.30 | 143.575 | 143.933 | 143.364 | ||
| 315 | 2025.07.01 04:15 | sell | 254 | 0.30 | 143.571 | 144.051 | 143.414 | ||
| 316 | 2025.07.01 04:16 | buy | 255 | 0.30 | 143.583 | 143.268 | 144.559 | ||
| 317 | 2025.07.01 04:17 | sell | 256 | 0.30 | 143.560 | 144.105 | 143.442 | ||
| 318 | 2025.07.01 04:17 | buy | 257 | 0.30 | 143.577 | 143.378 | 144.146 | ||
| 319 | 2025.07.01 04:17 | sell | 258 | 0.30 | 143.560 | 143.726 | 142.566 | ||
| 320 | 2025.07.01 04:17 | buy | 259 | 0.30 | 143.586 | 143.395 | 143.855 | ||
| 321 | 2025.07.01 04:18 | buy | 260 | 0.30 | 143.594 | 142.734 | 144.194 | ||
| 322 | 2025.07.01 04:18 | buy | 261 | 0.30 | 143.601 | 142.605 | 144.567 | ||
| 323 | 2025.07.01 04:18 | sell | 262 | 0.30 | 143.590 | 143.960 | 142.720 | ||
| 324 | 2025.07.01 04:18 | buy | 263 | 0.30 | 143.614 | 142.911 | 144.069 | ||
| 325 | 2025.07.01 04:20 | buy | 264 | 0.30 | 143.642 | 143.040 | 143.929 | ||
| 326 | 2025.07.01 04:21 | buy | 265 | 0.30 | 143.634 | 143.091 | 144.017 | ||
| 327 | 2025.07.01 04:23 | buy | 266 | 0.30 | 143.618 | 143.034 | 144.293 | ||
| 328 | 2025.07.01 04:24 | sell | 267 | 0.30 | 143.607 | 143.733 | 143.240 | ||
| 329 | 2025.07.01 04:25 | buy | 268 | 0.30 | 143.626 | 143.368 | 144.156 | ||
| 330 | 2025.07.01 04:25 | buy | 269 | 0.30 | 143.616 | 143.386 | 144.592 | ||
| 331 | 2025.07.01 04:26 | buy | 270 | 0.30 | 143.608 | 143.284 | 144.405 | ||
| 332 | 2025.07.01 04:26 | sell | 271 | 0.30 | 143.592 | 143.786 | 142.630 | ||
| 333 | 2025.07.01 04:26 | buy | 272 | 0.30 | 143.599 | 143.425 | 144.524 | ||
| 334 | 2025.07.01 04:26 | buy | 273 | 0.30 | 143.596 | 142.670 | 144.175 | ||
| 335 | 2025.07.01 04:27 | buy | 274 | 0.30 | 143.578 | 143.044 | 143.853 | ||
| 336 | 2025.07.01 04:31 | sell | 275 | 0.30 | 143.632 | 143.839 | 142.797 | ||
| 337 | 2025.07.01 04:31 | sell | 276 | 0.30 | 143.633 | 144.575 | 143.350 | ||
| 338 | 2025.07.01 04:31 | t/p | 244 | 0.30 | 143.638 | 142.557 | 143.638 | 23.81 | 10070.45 |
| 339 | 2025.07.01 04:31 | buy | 277 | 0.30 | 143.653 | 142.873 | 143.984 | ||
| 340 | 2025.07.01 04:32 | s/l | 205 | 0.30 | 143.698 | 143.698 | 142.849 | -24.22 | 10046.23 |
| 341 | 2025.07.01 04:33 | s/l | 219 | 0.30 | 143.702 | 143.702 | 143.073 | -51.77 | 9994.46 |
| 342 | 2025.07.01 04:33 | buy | 278 | 0.30 | 143.709 | 142.798 | 144.494 | ||
| 343 | 2025.07.01 04:33 | buy | 279 | 0.30 | 143.708 | 143.582 | 144.319 | ||
| 344 | 2025.07.01 04:33 | buy | 280 | 0.30 | 143.705 | 143.083 | 144.428 | ||
| 345 | 2025.07.01 04:35 | buy | 281 | 0.30 | 143.699 | 142.849 | 144.237 | ||
| 346 | 2025.07.01 04:36 | sell | 282 | 0.30 | 143.679 | 144.454 | 143.332 | ||
| 347 | 2025.07.01 04:36 | sell | 283 | 0.30 | 143.676 | 143.794 | 143.135 | ||
| 348 | 2025.07.01 04:36 | buy | 284 | 0.30 | 143.692 | 143.265 | 144.578 | ||
| 349 | 2025.07.01 04:36 | sell | 285 | 0.30 | 143.677 | 144.217 | 143.496 | ||
| 350 | 2025.07.01 04:36 | sell | 286 | 0.30 | 143.678 | 143.940 | 143.106 | ||
| 351 | 2025.07.01 04:37 | sell | 287 | 0.30 | 143.700 | 144.090 | 142.759 | ||
| 352 | 2025.07.01 04:38 | s/l | 258 | 0.30 | 143.726 | 143.726 | 142.566 | -34.65 | 9959.81 |
| 353 | 2025.07.01 04:38 | buy | 288 | 0.30 | 143.731 | 143.048 | 144.511 | ||
| 354 | 2025.07.01 04:38 | s/l | 267 | 0.30 | 143.733 | 143.733 | 143.240 | -26.30 | 9933.51 |
| 355 | 2025.07.01 04:39 | t/p | 223 | 0.30 | 143.742 | 143.325 | 143.742 | 54.68 | 9988.19 |
| 356 | 2025.07.01 04:40 | buy | 289 | 0.30 | 143.761 | 143.486 | 144.499 | ||
| 357 | 2025.07.01 04:40 | sell | 290 | 0.30 | 143.743 | 144.668 | 143.426 | ||
| 358 | 2025.07.01 04:41 | buy | 291 | 0.30 | 143.751 | 143.179 | 144.352 | ||
| 359 | 2025.07.01 04:42 | buy | 292 | 0.30 | 143.751 | 142.801 | 144.691 | ||
| 360 | 2025.07.01 04:42 | buy | 293 | 0.30 | 143.750 | 143.057 | 143.926 | ||
| 361 | 2025.07.01 04:42 | sell | 294 | 0.30 | 143.730 | 143.859 | 143.305 | ||
| 362 | 2025.07.01 04:43 | sell | 295 | 0.30 | 143.729 | 144.683 | 142.923 | ||
| 363 | 2025.07.01 04:45 | s/l | 271 | 0.30 | 143.786 | 143.786 | 142.630 | -40.48 | 9947.71 |
| 364 | 2025.07.01 04:45 | sell | 296 | 0.30 | 143.776 | 144.440 | 143.441 | ||
| 365 | 2025.07.01 04:45 | sell | 297 | 0.30 | 143.777 | 144.124 | 143.359 | ||
| 366 | 2025.07.01 04:45 | s/l | 283 | 0.30 | 143.794 | 143.794 | 143.135 | -24.62 | 9923.09 |
| 367 | 2025.07.01 04:45 | t/p | 220 | 0.30 | 143.779 | 142.987 | 143.779 | 64.27 | 9987.36 |
| 368 | 2025.07.01 04:45 | sell | 298 | 0.30 | 143.780 | 144.779 | 143.080 | ||
| 369 | 2025.07.01 04:45 | s/l | 186 | 0.30 | 143.798 | 143.798 | 143.253 | -23.37 | 9963.99 |
| 370 | 2025.07.01 04:45 | sell | 299 | 0.30 | 143.785 | 143.913 | 143.618 | ||
| 371 | 2025.07.01 04:46 | sell | 300 | 0.30 | 143.786 | 144.654 | 142.788 | ||
| 372 | 2025.07.01 04:46 | buy | 301 | 0.30 | 143.804 | 143.349 | 144.625 | ||
| 373 | 2025.07.01 04:46 | sell | 302 | 0.30 | 143.793 | 144.574 | 143.130 | ||
| 374 | 2025.07.01 04:46 | s/l | 155 | 0.30 | 143.813 | 143.813 | 143.289 | -39.63 | 9924.36 |
| 375 | 2025.07.01 04:47 | sell | 303 | 0.30 | 143.796 | 144.474 | 143.560 | ||
| 376 | 2025.07.01 04:47 | sell | 304 | 0.30 | 143.792 | 144.664 | 143.550 | ||
| 377 | 2025.07.01 04:47 | buy | 305 | 0.30 | 143.805 | 142.983 | 144.133 | ||
| 378 | 2025.07.01 04:48 | buy | 306 | 0.30 | 143.797 | 143.619 | 144.292 | ||
| 379 | 2025.07.01 04:48 | sell | 307 | 0.30 | 143.776 | 144.007 | 142.805 | ||
| 380 | 2025.07.01 04:49 | sell | 308 | 0.30 | 143.772 | 144.178 | 143.556 | ||
| 381 | 2025.07.01 04:49 | sell | 309 | 0.30 | 143.768 | 144.657 | 143.466 | ||
| 382 | 2025.07.01 04:50 | buy | 310 | 0.30 | 143.783 | 143.257 | 144.187 | ||
| 383 | 2025.07.01 04:50 | buy | 311 | 0.30 | 143.782 | 143.113 | 144.404 | ||
| 384 | 2025.07.01 04:51 | sell | 312 | 0.30 | 143.770 | 144.436 | 143.370 | ||
| 385 | 2025.07.01 04:51 | sell | 313 | 0.30 | 143.770 | 144.312 | 143.171 | ||
| 386 | 2025.07.01 04:51 | buy | 314 | 0.30 | 143.791 | 143.431 | 144.231 | ||
| 387 | 2025.07.01 04:52 | sell | 315 | 0.30 | 143.779 | 144.386 | 143.424 | ||
| 388 | 2025.07.01 04:53 | buy | 316 | 0.30 | 143.797 | 143.606 | 144.300 | ||
| 389 | 2025.07.01 04:53 | buy | 317 | 0.30 | 143.794 | 143.078 | 144.554 | ||
| 390 | 2025.07.01 04:54 | sell | 318 | 0.30 | 143.766 | 143.885 | 142.906 | ||
| 391 | 2025.07.01 04:54 | sell | 319 | 0.30 | 143.760 | 144.682 | 143.596 | ||
| 392 | 2025.07.01 04:54 | close at stop | 319 | 0.30 | 143.775 | 144.682 | 143.596 | -3.13 | 9921.23 |
| 393 | 2025.07.01 04:54 | close at stop | 318 | 0.30 | 143.775 | 143.885 | 142.906 | -1.88 | 9919.35 |
| 394 | 2025.07.01 04:54 | close at stop | 317 | 0.30 | 143.759 | 143.078 | 144.554 | -7.30 | 9912.05 |
| 395 | 2025.07.01 04:54 | close at stop | 316 | 0.30 | 143.759 | 143.606 | 144.300 | -7.93 | 9904.12 |
| 396 | 2025.07.01 04:54 | close at stop | 315 | 0.30 | 143.775 | 144.386 | 143.424 | 0.83 | 9904.95 |
| 397 | 2025.07.01 04:54 | close at stop | 314 | 0.30 | 143.759 | 143.431 | 144.231 | -6.68 | 9898.27 |
| 398 | 2025.07.01 04:54 | close at stop | 313 | 0.30 | 143.775 | 144.312 | 143.171 | -1.04 | 9897.23 |
| 399 | 2025.07.01 04:54 | close at stop | 312 | 0.30 | 143.775 | 144.436 | 143.370 | -1.04 | 9896.19 |
| 400 | 2025.07.01 04:54 | close at stop | 311 | 0.30 | 143.759 | 143.113 | 144.404 | -4.80 | 9891.39 |
| 401 | 2025.07.01 04:54 | close at stop | 310 | 0.30 | 143.759 | 143.257 | 144.187 | -5.01 | 9886.38 |
| 402 | 2025.07.01 04:54 | close at stop | 309 | 0.30 | 143.775 | 144.657 | 143.466 | -1.46 | 9884.92 |
| 403 | 2025.07.01 04:54 | close at stop | 308 | 0.30 | 143.775 | 144.178 | 143.556 | -0.63 | 9884.29 |
| 404 | 2025.07.01 04:54 | close at stop | 307 | 0.30 | 143.775 | 144.007 | 142.805 | 0.21 | 9884.50 |
| 405 | 2025.07.01 04:54 | close at stop | 306 | 0.30 | 143.759 | 143.619 | 144.292 | -7.93 | 9876.57 |
| 406 | 2025.07.01 04:54 | close at stop | 305 | 0.30 | 143.759 | 142.983 | 144.133 | -9.60 | 9866.97 |
| 407 | 2025.07.01 04:54 | close at stop | 304 | 0.30 | 143.775 | 144.664 | 143.550 | 3.55 | 9870.52 |
| 408 | 2025.07.01 04:54 | close at stop | 303 | 0.30 | 143.775 | 144.474 | 143.560 | 4.38 | 9874.90 |
| 409 | 2025.07.01 04:54 | close at stop | 302 | 0.30 | 143.775 | 144.574 | 143.130 | 3.76 | 9878.66 |
| 410 | 2025.07.01 04:54 | close at stop | 301 | 0.30 | 143.759 | 143.349 | 144.625 | -9.39 | 9869.27 |
| 411 | 2025.07.01 04:54 | close at stop | 300 | 0.30 | 143.775 | 144.654 | 142.788 | 2.30 | 9871.57 |
| 412 | 2025.07.01 04:54 | close at stop | 299 | 0.30 | 143.775 | 143.913 | 143.618 | 2.09 | 9873.66 |
| 413 | 2025.07.01 04:54 | close at stop | 298 | 0.30 | 143.775 | 144.779 | 143.080 | 1.04 | 9874.70 |
| 414 | 2025.07.01 04:54 | close at stop | 297 | 0.30 | 143.775 | 144.124 | 143.359 | 0.42 | 9875.12 |
| 415 | 2025.07.01 04:54 | close at stop | 296 | 0.30 | 143.775 | 144.440 | 143.441 | 0.21 | 9875.33 |
| 416 | 2025.07.01 04:54 | close at stop | 295 | 0.30 | 143.775 | 144.683 | 142.923 | -9.60 | 9865.73 |
| 417 | 2025.07.01 04:54 | close at stop | 294 | 0.30 | 143.775 | 143.859 | 143.305 | -9.39 | 9856.34 |
| 418 | 2025.07.01 04:54 | close at stop | 293 | 0.30 | 143.759 | 143.057 | 143.926 | 1.88 | 9858.22 |
| 419 | 2025.07.01 04:54 | close at stop | 292 | 0.30 | 143.759 | 142.801 | 144.691 | 1.67 | 9859.89 |
| 420 | 2025.07.01 04:54 | close at stop | 291 | 0.30 | 143.759 | 143.179 | 144.352 | 1.67 | 9861.56 |
| 421 | 2025.07.01 04:54 | close at stop | 290 | 0.30 | 143.775 | 144.668 | 143.426 | -6.68 | 9854.88 |
| 422 | 2025.07.01 04:54 | close at stop | 289 | 0.30 | 143.759 | 143.486 | 144.499 | -0.42 | 9854.46 |
| 423 | 2025.07.01 04:54 | close at stop | 288 | 0.30 | 143.759 | 143.048 | 144.511 | 5.84 | 9860.30 |
| 424 | 2025.07.01 04:54 | close at stop | 287 | 0.30 | 143.775 | 144.090 | 142.759 | -15.65 | 9844.65 |
| 425 | 2025.07.01 04:54 | close at stop | 286 | 0.30 | 143.775 | 143.940 | 143.106 | -20.24 | 9824.41 |
| 426 | 2025.07.01 04:54 | close at stop | 285 | 0.30 | 143.775 | 144.217 | 143.496 | -20.45 | 9803.96 |
| 427 | 2025.07.01 04:54 | close at stop | 284 | 0.30 | 143.759 | 143.265 | 144.578 | 13.98 | 9817.94 |
| 428 | 2025.07.01 04:54 | close at stop | 282 | 0.30 | 143.775 | 144.454 | 143.332 | -20.03 | 9797.91 |
| 429 | 2025.07.01 04:54 | close at stop | 281 | 0.30 | 143.759 | 142.849 | 144.237 | 12.52 | 9810.43 |
| 430 | 2025.07.01 04:54 | close at stop | 280 | 0.30 | 143.759 | 143.083 | 144.428 | 11.27 | 9821.70 |
| 431 | 2025.07.01 04:54 | close at stop | 279 | 0.30 | 143.759 | 143.582 | 144.319 | 10.64 | 9832.34 |
| 432 | 2025.07.01 04:54 | close at stop | 278 | 0.30 | 143.759 | 142.798 | 144.494 | 10.43 | 9842.77 |
| 433 | 2025.07.01 04:54 | close at stop | 277 | 0.30 | 143.759 | 142.873 | 143.984 | 22.12 | 9864.89 |
| 434 | 2025.07.01 04:54 | close at stop | 276 | 0.30 | 143.775 | 144.575 | 143.350 | -29.63 | 9835.26 |
| 435 | 2025.07.01 04:54 | close at stop | 275 | 0.30 | 143.775 | 143.839 | 142.797 | -29.84 | 9805.42 |
| 436 | 2025.07.01 04:54 | close at stop | 274 | 0.30 | 143.759 | 143.044 | 143.853 | 37.77 | 9843.19 |
| 437 | 2025.07.01 04:54 | close at stop | 273 | 0.30 | 143.759 | 142.670 | 144.175 | 34.02 | 9877.21 |
| 438 | 2025.07.01 04:54 | close at stop | 272 | 0.30 | 143.759 | 143.425 | 144.524 | 33.39 | 9910.60 |
| 439 | 2025.07.01 04:54 | close at stop | 270 | 0.30 | 143.759 | 143.284 | 144.405 | 31.51 | 9942.11 |
| 440 | 2025.07.01 04:54 | close at stop | 269 | 0.30 | 143.759 | 143.386 | 144.592 | 29.84 | 9971.95 |
| 441 | 2025.07.01 04:54 | close at stop | 268 | 0.30 | 143.759 | 143.368 | 144.156 | 27.75 | 9999.70 |
| 442 | 2025.07.01 04:54 | close at stop | 266 | 0.30 | 143.759 | 143.034 | 144.293 | 29.42 | 10029.12 |
| 443 | 2025.07.01 04:54 | close at stop | 265 | 0.30 | 143.759 | 143.091 | 144.017 | 26.09 | 10055.21 |
| 444 | 2025.07.01 04:54 | close at stop | 264 | 0.30 | 143.759 | 143.040 | 143.929 | 24.42 | 10079.63 |
| 445 | 2025.07.01 04:54 | close at stop | 263 | 0.30 | 143.759 | 142.911 | 144.069 | 30.26 | 10109.89 |
| 446 | 2025.07.01 04:54 | close at stop | 262 | 0.30 | 143.775 | 143.960 | 142.720 | -38.60 | 10071.29 |
| 447 | 2025.07.01 04:54 | close at stop | 261 | 0.30 | 143.759 | 142.605 | 144.567 | 32.97 | 10104.26 |
| 448 | 2025.07.01 04:54 | close at stop | 260 | 0.30 | 143.759 | 142.734 | 144.194 | 34.43 | 10138.69 |
| 449 | 2025.07.01 04:54 | close at stop | 259 | 0.30 | 143.759 | 143.395 | 143.855 | 36.10 | 10174.79 |
| 450 | 2025.07.01 04:54 | close at stop | 257 | 0.30 | 143.759 | 143.378 | 144.146 | 37.98 | 10212.77 |
| 451 | 2025.07.01 04:54 | close at stop | 256 | 0.30 | 143.775 | 144.105 | 143.442 | -44.86 | 10167.91 |
| 452 | 2025.07.01 04:54 | close at stop | 255 | 0.30 | 143.759 | 143.268 | 144.559 | 36.73 | 10204.64 |
| 453 | 2025.07.01 04:54 | close at stop | 254 | 0.30 | 143.775 | 144.051 | 143.414 | -42.57 | 10162.07 |
| 454 | 2025.07.01 04:54 | close at stop | 253 | 0.30 | 143.775 | 143.933 | 143.364 | -41.73 | 10120.34 |
| 455 | 2025.07.01 04:54 | close at stop | 252 | 0.30 | 143.759 | 142.605 | 143.889 | 34.64 | 10154.98 |
| 456 | 2025.07.01 04:54 | close at stop | 251 | 0.30 | 143.759 | 143.479 | 144.045 | 34.43 | 10189.41 |
| 457 | 2025.07.01 04:54 | close at stop | 250 | 0.30 | 143.759 | 142.977 | 144.429 | 34.43 | 10223.84 |
| 458 | 2025.07.01 04:54 | close at stop | 249 | 0.30 | 143.759 | 143.089 | 143.847 | 35.48 | 10259.32 |
| 459 | 2025.07.01 04:54 | close at stop | 248 | 0.30 | 143.759 | 142.762 | 144.474 | 37.56 | 10296.88 |
| 460 | 2025.07.01 04:54 | close at stop | 247 | 0.30 | 143.759 | 142.717 | 144.473 | 37.98 | 10334.86 |
| 461 | 2025.07.01 04:54 | close at stop | 246 | 0.30 | 143.775 | 144.128 | 142.750 | -49.87 | 10284.99 |
| 462 | 2025.07.01 04:54 | close at stop | 245 | 0.30 | 143.775 | 144.007 | 142.818 | -54.88 | 10230.11 |
| 463 | 2025.07.01 04:54 | close at stop | 243 | 0.30 | 143.759 | 142.922 | 144.507 | 46.95 | 10277.06 |
| 464 | 2025.07.01 04:54 | close at stop | 242 | 0.30 | 143.759 | 142.856 | 144.496 | 46.33 | 10323.39 |
| 465 | 2025.07.01 04:54 | close at stop | 241 | 0.30 | 143.759 | 142.820 | 144.017 | 46.12 | 10369.51 |
| 466 | 2025.07.01 04:54 | close at stop | 240 | 0.30 | 143.775 | 144.517 | 143.369 | -52.79 | 10316.72 |
| 467 | 2025.07.01 04:54 | close at stop | 239 | 0.30 | 143.759 | 143.283 | 144.012 | 46.95 | 10363.67 |
| 468 | 2025.07.01 04:54 | close at stop | 238 | 0.30 | 143.775 | 144.382 | 143.377 | -54.46 | 10309.21 |
| 469 | 2025.07.01 04:54 | close at stop | 237 | 0.30 | 143.775 | 143.993 | 142.785 | -56.76 | 10252.45 |
| 470 | 2025.07.01 04:54 | close at stop | 236 | 0.30 | 143.759 | 143.070 | 144.035 | 63.23 | 10315.68 |
| 471 | 2025.07.01 04:54 | close at stop | 235 | 0.30 | 143.759 | 143.175 | 143.832 | 64.69 | 10380.37 |
| 472 | 2025.07.01 04:54 | close at stop | 234 | 0.30 | 143.775 | 143.988 | 142.940 | -71.36 | 10309.01 |
| 473 | 2025.07.01 04:54 | close at stop | 233 | 0.30 | 143.775 | 143.979 | 142.838 | -69.27 | 10239.74 |
| 474 | 2025.07.01 04:54 | close at stop | 232 | 0.30 | 143.775 | 144.440 | 142.791 | -69.07 | 10170.67 |
| 475 | 2025.07.01 04:54 | close at stop | 231 | 0.30 | 143.759 | 143.193 | 144.329 | 62.40 | 10233.07 |
| 476 | 2025.07.01 04:54 | close at stop | 230 | 0.30 | 143.775 | 144.059 | 142.814 | -66.77 | 10166.30 |
| 477 | 2025.07.01 04:54 | close at stop | 229 | 0.30 | 143.775 | 144.401 | 142.953 | -65.52 | 10100.78 |
| 478 | 2025.07.01 04:54 | close at stop | 228 | 0.30 | 143.759 | 143.106 | 144.064 | 58.64 | 10159.42 |
| 479 | 2025.07.01 04:54 | close at stop | 227 | 0.30 | 143.759 | 142.823 | 144.445 | 58.43 | 10217.85 |
| 480 | 2025.07.01 04:54 | close at stop | 226 | 0.30 | 143.759 | 143.252 | 143.996 | 57.81 | 10275.66 |
| 481 | 2025.07.01 04:54 | close at stop | 225 | 0.30 | 143.775 | 144.401 | 143.226 | -64.48 | 10211.18 |
| 482 | 2025.07.01 04:54 | close at stop | 224 | 0.30 | 143.759 | 142.922 | 144.059 | 58.01 | 10269.19 |
| 483 | 2025.07.01 04:54 | close at stop | 222 | 0.30 | 143.775 | 143.938 | 142.551 | -65.52 | 10203.67 |
| 484 | 2025.07.01 04:54 | close at stop | 221 | 0.30 | 143.759 | 142.496 | 143.992 | 59.06 | 10262.73 |
| 485 | 2025.07.01 04:54 | close at stop | 218 | 0.30 | 143.775 | 144.330 | 143.317 | -66.56 | 10196.17 |
| 486 | 2025.07.01 04:54 | close at stop | 217 | 0.30 | 143.775 | 144.432 | 142.900 | -52.37 | 10143.80 |
| 487 | 2025.07.01 04:54 | close at stop | 216 | 0.30 | 143.759 | 142.885 | 144.530 | 40.90 | 10184.70 |
| 488 | 2025.07.01 04:54 | close at stop | 215 | 0.30 | 143.759 | 143.266 | 143.836 | 38.61 | 10223.31 |
| 489 | 2025.07.01 04:54 | close at stop | 214 | 0.30 | 143.759 | 142.903 | 144.448 | 38.40 | 10261.71 |
| 490 | 2025.07.01 04:54 | close at stop | 213 | 0.30 | 143.759 | 143.206 | 144.273 | 27.55 | 10289.26 |
| 491 | 2025.07.01 04:54 | close at stop | 212 | 0.30 | 143.775 | 144.296 | 142.946 | -35.26 | 10254.00 |
| 492 | 2025.07.01 04:54 | close at stop | 211 | 0.30 | 143.759 | 142.780 | 143.802 | 32.55 | 10286.55 |
| 493 | 2025.07.01 04:54 | close at stop | 210 | 0.30 | 143.759 | 142.868 | 144.314 | 33.60 | 10320.15 |
| 494 | 2025.07.01 04:54 | close at stop | 209 | 0.30 | 143.759 | 142.612 | 144.444 | 36.10 | 10356.25 |
| 495 | 2025.07.01 04:54 | close at stop | 208 | 0.30 | 143.775 | 144.093 | 143.340 | -42.78 | 10313.47 |
| 496 | 2025.07.01 04:54 | close at stop | 207 | 0.30 | 143.775 | 143.898 | 143.157 | -42.57 | 10270.90 |
| 497 | 2025.07.01 04:54 | close at stop | 206 | 0.30 | 143.775 | 144.147 | 143.080 | -40.90 | 10230.00 |
| 498 | 2025.07.01 04:54 | close at stop | 204 | 0.30 | 143.775 | 144.480 | 143.077 | -40.69 | 10189.31 |
| 499 | 2025.07.01 04:54 | close at stop | 203 | 0.30 | 143.759 | 143.254 | 144.066 | 35.06 | 10224.37 |
| 500 | 2025.07.01 04:54 | close at stop | 202 | 0.30 | 143.775 | 144.329 | 143.004 | -42.36 | 10182.01 |
| 501 | 2025.07.01 04:54 | close at stop | 201 | 0.30 | 143.759 | 142.768 | 144.432 | 32.76 | 10214.77 |
| 502 | 2025.07.01 04:54 | close at stop | 200 | 0.30 | 143.759 | 143.323 | 144.594 | 31.30 | 10246.07 |
| 503 | 2025.07.01 04:54 | close at stop | 199 | 0.30 | 143.759 | 143.352 | 144.534 | 30.26 | 10276.33 |
| 504 | 2025.07.01 04:54 | close at stop | 198 | 0.30 | 143.775 | 143.907 | 142.712 | -37.14 | 10239.19 |
| 505 | 2025.07.01 04:54 | close at stop | 197 | 0.30 | 143.759 | 142.709 | 144.537 | 26.92 | 10266.11 |
| 506 | 2025.07.01 04:54 | close at stop | 195 | 0.30 | 143.775 | 144.449 | 143.011 | -29.84 | 10236.27 |
| 507 | 2025.07.01 04:54 | close at stop | 194 | 0.30 | 143.775 | 143.949 | 142.922 | -30.26 | 10206.01 |
| 508 | 2025.07.01 04:54 | close at stop | 193 | 0.30 | 143.759 | 142.941 | 144.264 | 24.42 | 10230.43 |
| 509 | 2025.07.01 04:54 | close at stop | 187 | 0.30 | 143.775 | 143.976 | 143.245 | -18.36 | 10212.07 |
| 510 | 2025.07.01 04:54 | close at stop | 184 | 0.30 | 143.759 | 143.024 | 144.533 | 13.36 | 10225.43 |
| 511 | 2025.07.01 04:54 | close at stop | 183 | 0.30 | 143.759 | 143.044 | 143.828 | 13.56 | 10238.99 |
| 512 | 2025.07.01 04:54 | close at stop | 182 | 0.30 | 143.775 | 144.551 | 142.748 | -15.02 | 10223.97 |
| 513 | 2025.07.01 04:54 | close at stop | 181 | 0.30 | 143.775 | 144.680 | 143.147 | -10.43 | 10213.54 |
| 514 | 2025.07.01 04:54 | close at stop | 180 | 0.30 | 143.775 | 143.941 | 142.966 | -7.51 | 10206.03 |
| 515 | 2025.07.01 04:54 | close at stop | 179 | 0.30 | 143.759 | 143.091 | 144.471 | 4.59 | 10210.62 |
| 516 | 2025.07.01 04:54 | close at stop | 178 | 0.30 | 143.759 | 143.198 | 144.615 | 5.22 | 10215.84 |
| 517 | 2025.07.01 04:54 | close at stop | 177 | 0.30 | 143.775 | 144.686 | 142.820 | -12.73 | 10203.11 |
| 518 | 2025.07.01 04:54 | close at stop | 175 | 0.30 | 143.759 | 143.193 | 143.887 | 7.10 | 10210.21 |
| 519 | 2025.07.01 04:54 | close at stop | 174 | 0.30 | 143.775 | 144.483 | 142.732 | -10.64 | 10199.57 |
| 520 | 2025.07.01 04:54 | close at stop | 173 | 0.30 | 143.775 | 144.519 | 143.033 | -10.85 | 10188.72 |
| 521 | 2025.07.01 04:54 | close at stop | 172 | 0.30 | 143.775 | 144.147 | 143.299 | -10.64 | 10178.08 |
| 522 | 2025.07.01 04:54 | close at stop | 171 | 0.30 | 143.759 | 142.843 | 144.662 | 4.38 | 10182.46 |
| 523 | 2025.07.01 04:54 | close at stop | 169 | 0.30 | 143.775 | 144.650 | 143.224 | -13.15 | 10169.31 |
| 524 | 2025.07.01 04:54 | close at stop | 167 | 0.30 | 143.759 | 143.409 | 144.036 | 14.40 | 10183.71 |
| 525 | 2025.07.01 04:54 | close at stop | 166 | 0.30 | 143.775 | 144.418 | 142.803 | -22.12 | 10161.59 |
| 526 | 2025.07.01 04:54 | close at stop | 164 | 0.30 | 143.759 | 142.821 | 144.121 | 24.62 | 10186.21 |
| 527 | 2025.07.01 04:54 | close at stop | 163 | 0.30 | 143.775 | 144.192 | 142.806 | -32.34 | 10153.87 |
| 528 | 2025.07.01 04:54 | close at stop | 162 | 0.30 | 143.775 | 144.315 | 142.633 | -31.72 | 10122.15 |
| 529 | 2025.07.01 04:54 | close at stop | 161 | 0.30 | 143.759 | 143.319 | 144.080 | 24.83 | 10146.98 |
| 530 | 2025.07.01 04:54 | close at stop | 160 | 0.30 | 143.759 | 142.841 | 144.489 | 24.21 | 10171.19 |
| 531 | 2025.07.01 04:54 | close at stop | 159 | 0.30 | 143.759 | 142.922 | 144.150 | 23.58 | 10194.77 |
| 532 | 2025.07.01 04:54 | close at stop | 158 | 0.30 | 143.759 | 142.736 | 144.341 | 23.79 | 10218.56 |
| 533 | 2025.07.01 04:54 | close at stop | 157 | 0.30 | 143.775 | 144.434 | 143.100 | -30.88 | 10187.68 |
| 534 | 2025.07.01 04:54 | close at stop | 156 | 0.30 | 143.759 | 143.399 | 144.457 | 24.83 | 10212.51 |
| 535 | 2025.07.01 04:54 | close at stop | 154 | 0.30 | 143.759 | 143.280 | 143.803 | 26.09 | 10238.60 |
| 536 | 2025.07.01 04:54 | close at stop | 153 | 0.30 | 143.775 | 144.277 | 143.133 | -35.26 | 10203.34 |
| 537 | 2025.07.01 04:54 | close at stop | 151 | 0.30 | 143.759 | 142.665 | 144.292 | 29.22 | 10232.56 |
| 538 | 2025.07.01 04:54 | close at stop | 150 | 0.30 | 143.775 | 143.823 | 143.223 | -33.18 | 10199.38 |
| 539 | 2025.07.01 04:54 | close at stop | 149 | 0.30 | 143.775 | 144.362 | 142.760 | -22.95 | 10176.43 |
| 540 | 2025.07.01 04:54 | close at stop | 148 | 0.30 | 143.775 | 143.908 | 143.269 | -16.69 | 10159.74 |
| 541 | 2025.07.01 04:54 | close at stop | 147 | 0.30 | 143.775 | 144.084 | 143.144 | -17.32 | 10142.42 |
| 542 | 2025.07.01 04:54 | close at stop | 146 | 0.30 | 143.759 | 142.919 | 144.148 | 11.27 | 10153.69 |
| 543 | 2025.07.01 04:54 | close at stop | 145 | 0.30 | 143.759 | 142.818 | 144.294 | 11.27 | 10164.96 |
| 544 | 2025.07.01 04:54 | close at stop | 143 | 0.30 | 143.775 | 144.587 | 143.081 | -19.41 | 10145.55 |
| 545 | 2025.07.01 04:54 | close at stop | 142 | 0.30 | 143.759 | 143.105 | 144.254 | 13.98 | 10159.53 |
| 546 | 2025.07.01 04:54 | close at stop | 141 | 0.30 | 143.775 | 143.875 | 143.084 | -17.74 | 10141.79 |
| 547 | 2025.07.01 04:54 | close at stop | 140 | 0.30 | 143.775 | 144.219 | 143.033 | -17.94 | 10123.85 |
| 548 | 2025.07.01 04:54 | close at stop | 139 | 0.30 | 143.775 | 144.528 | 142.901 | -15.44 | 10108.41 |
| 549 | 2025.07.01 04:54 | close at stop | 138 | 0.30 | 143.759 | 143.241 | 144.280 | 2.50 | 10110.91 |
| 550 | 2025.07.01 04:54 | close at stop | 137 | 0.30 | 143.775 | 144.549 | 143.267 | -7.30 | 10103.61 |
| 551 | 2025.07.01 04:54 | close at stop | 135 | 0.30 | 143.759 | 143.166 | 144.534 | -1.25 | 10102.36 |
| 552 | 2025.07.01 04:54 | close at stop | 134 | 0.30 | 143.759 | 143.090 | 144.335 | -0.83 | 10101.53 |
| 553 | 2025.07.01 04:54 | close at stop | 133 | 0.30 | 143.775 | 144.316 | 142.785 | -5.84 | 10095.69 |
| 554 | 2025.07.01 04:54 | close at stop | 132 | 0.30 | 143.759 | 142.983 | 144.400 | -0.83 | 10094.86 |
| 555 | 2025.07.01 04:54 | close at stop | 130 | 0.30 | 143.759 | 142.977 | 143.917 | -0.21 | 10094.65 |
| 556 | 2025.07.01 04:54 | close at stop | 129 | 0.30 | 143.775 | 143.904 | 143.164 | -6.89 | 10087.76 |
| 557 | 2025.07.01 04:54 | close at stop | 128 | 0.30 | 143.759 | 143.069 | 144.123 | 0.42 | 10088.18 |
| 558 | 2025.07.01 04:54 | close at stop | 127 | 0.30 | 143.759 | 143.219 | 144.450 | 0.83 | 10089.01 |
| 559 | 2025.07.01 04:54 | close at stop | 126 | 0.30 | 143.775 | 144.302 | 142.814 | -3.13 | 10085.88 |
| 560 | 2025.07.01 04:54 | close at stop | 124 | 0.30 | 143.759 | 143.090 | 144.332 | -7.30 | 10078.58 |
| 561 | 2025.07.01 04:54 | close at stop | 123 | 0.30 | 143.775 | 144.756 | 143.423 | 2.92 | 10081.50 |
| 562 | 2025.07.01 04:54 | close at stop | 122 | 0.30 | 143.775 | 144.402 | 143.320 | 3.76 | 10085.26 |
| 563 | 2025.07.01 04:54 | close at stop | 119 | 0.30 | 143.759 | 142.996 | 144.406 | -11.48 | 10073.78 |
| 564 | 2025.07.01 04:54 | close at stop | 118 | 0.30 | 143.775 | 144.015 | 142.803 | 4.38 | 10078.16 |
| 565 | 2025.07.01 04:54 | close at stop | 117 | 0.30 | 143.759 | 143.187 | 143.947 | -11.06 | 10067.10 |
| 566 | 2025.07.01 04:54 | close at stop | 116 | 0.30 | 143.759 | 143.369 | 144.217 | -7.30 | 10059.80 |
| 567 | 2025.07.01 04:54 | close at stop | 115 | 0.30 | 143.775 | 144.404 | 143.432 | -0.63 | 10059.17 |
| 568 | 2025.07.01 04:54 | close at stop | 114 | 0.30 | 143.775 | 144.237 | 143.019 | -0.83 | 10058.34 |
| 569 | 2025.07.01 04:54 | close at stop | 113 | 0.30 | 143.759 | 142.940 | 144.782 | -7.72 | 10050.62 |
| 570 | 2025.07.01 04:54 | close at stop | 112 | 0.30 | 143.775 | 144.594 | 143.256 | 1.88 | 10052.50 |
| 571 | 2025.07.01 04:54 | close at stop | 110 | 0.30 | 143.759 | 143.212 | 144.689 | -9.39 | 10043.11 |
| 572 | 2025.07.01 04:54 | close at stop | 109 | 0.30 | 143.775 | 144.155 | 143.138 | 2.92 | 10046.03 |
| 573 | 2025.07.01 04:54 | close at stop | 108 | 0.30 | 143.759 | 143.256 | 144.763 | -9.60 | 10036.43 |
| 574 | 2025.07.01 04:54 | close at stop | 107 | 0.30 | 143.759 | 142.917 | 144.550 | -9.81 | 10026.62 |
| 575 | 2025.07.01 04:54 | close at stop | 106 | 0.30 | 143.775 | 144.319 | 142.815 | 3.76 | 10030.38 |
| 576 | 2025.07.01 04:54 | close at stop | 105 | 0.30 | 143.759 | 143.335 | 144.229 | -10.43 | 10019.95 |
| 577 | 2025.07.01 04:54 | close at stop | 104 | 0.30 | 143.759 | 142.919 | 144.690 | -11.06 | 10008.89 |
| 578 | 2025.07.01 04:54 | close at stop | 103 | 0.30 | 143.759 | 143.183 | 144.072 | -11.69 | 9997.20 |
| 579 | 2025.07.01 04:54 | close at stop | 101 | 0.30 | 143.775 | 144.299 | 142.833 | 5.22 | 10002.42 |
| 580 | 2025.07.01 04:54 | close at stop | 99 | 0.30 | 143.759 | 143.094 | 143.949 | -12.10 | 9990.32 |
| 581 | 2025.07.01 04:54 | close at stop | 98 | 0.30 | 143.759 | 143.004 | 144.254 | -12.31 | 9978.01 |
| 582 | 2025.07.01 04:54 | close at stop | 97 | 0.30 | 143.759 | 143.084 | 144.162 | -13.36 | 9964.65 |
| 583 | 2025.07.01 04:54 | close at stop | 95 | 0.30 | 143.759 | 143.307 | 144.106 | -12.10 | 9952.55 |
| 584 | 2025.07.01 04:54 | close at stop | 94 | 0.30 | 143.759 | 142.996 | 144.642 | -10.23 | 9942.32 |
| 585 | 2025.07.01 04:54 | close at stop | 93 | 0.30 | 143.775 | 144.082 | 142.884 | 0.42 | 9942.74 |
| 586 | 2025.07.01 04:54 | close at stop | 91 | 0.30 | 143.775 | 144.369 | 143.057 | 1.46 | 9944.20 |
| 587 | 2025.07.01 04:54 | close at stop | 89 | 0.30 | 143.775 | 144.312 | 143.162 | 2.50 | 9946.70 |
| 588 | 2025.07.01 04:54 | close at stop | 88 | 0.30 | 143.759 | 142.927 | 144.005 | -7.10 | 9939.60 |
| 589 | 2025.07.01 04:54 | close at stop | 87 | 0.30 | 143.759 | 142.979 | 143.970 | -6.89 | 9932.71 |
| 590 | 2025.07.01 04:54 | close at stop | 86 | 0.30 | 143.759 | 143.141 | 144.444 | -15.65 | 9917.06 |
| 591 | 2025.07.01 04:54 | close at stop | 85 | 0.30 | 143.775 | 144.396 | 143.180 | 9.81 | 9926.87 |
| 592 | 2025.07.01 04:54 | close at stop | 84 | 0.30 | 143.775 | 143.984 | 143.407 | 8.97 | 9935.84 |
| 593 | 2025.07.01 04:54 | close at stop | 83 | 0.30 | 143.759 | 142.882 | 144.463 | -15.44 | 9920.40 |
| 594 | 2025.07.01 04:54 | close at stop | 82 | 0.30 | 143.759 | 143.052 | 144.657 | -20.66 | 9899.74 |
| 595 | 2025.07.01 04:54 | close at stop | 81 | 0.30 | 143.775 | 144.229 | 143.065 | 16.48 | 9916.22 |
| 596 | 2025.07.01 04:54 | close at stop | 77 | 0.30 | 143.759 | 142.898 | 144.572 | -27.55 | 9888.67 |
| 597 | 2025.07.01 04:54 | close at stop | 76 | 0.30 | 143.775 | 143.999 | 143.145 | 21.07 | 9909.74 |
| 598 | 2025.07.01 04:54 | close at stop | 75 | 0.30 | 143.759 | 142.947 | 144.380 | -27.75 | 9881.99 |
| 599 | 2025.07.01 04:54 | close at stop | 73 | 0.30 | 143.775 | 144.047 | 143.181 | 21.91 | 9903.90 |
| 600 | 2025.07.01 04:54 | close at stop | 72 | 0.30 | 143.775 | 144.459 | 143.125 | 22.12 | 9926.02 |
| 601 | 2025.07.01 04:54 | close at stop | 71 | 0.30 | 143.759 | 143.251 | 144.547 | -27.55 | 9898.47 |
| 602 | 2025.07.01 04:54 | close at stop | 69 | 0.30 | 143.775 | 144.279 | 142.919 | 18.99 | 9917.46 |
| 603 | 2025.07.01 04:54 | close at stop | 68 | 0.30 | 143.775 | 144.527 | 143.056 | 16.28 | 9933.74 |
| 604 | 2025.07.01 04:54 | close at stop | 67 | 0.30 | 143.759 | 143.390 | 144.836 | -22.54 | 9911.20 |
| 605 | 2025.07.01 04:54 | close at stop | 65 | 0.30 | 143.759 | 142.927 | 143.989 | -20.66 | 9890.54 |
| 606 | 2025.07.01 04:54 | close at stop | 64 | 0.30 | 143.775 | 144.063 | 142.861 | 15.02 | 9905.56 |
| 607 | 2025.07.01 04:54 | close at stop | 63 | 0.30 | 143.775 | 144.564 | 143.077 | 11.89 | 9917.45 |
| 608 | 2025.07.01 04:54 | close at stop | 61 | 0.30 | 143.759 | 143.244 | 144.146 | -26.71 | 9890.74 |
| 609 | 2025.07.01 04:54 | close at stop | 58 | 0.30 | 143.759 | 143.185 | 144.259 | -25.67 | 9865.07 |
| 610 | 2025.07.01 04:54 | close at stop | 57 | 0.30 | 143.759 | 142.983 | 144.771 | -26.09 | 9838.98 |
| 611 | 2025.07.01 04:54 | close at stop | 54 | 0.30 | 143.759 | 143.152 | 144.037 | -32.76 | 9806.22 |
| 612 | 2025.07.01 04:54 | close at stop | 53 | 0.30 | 143.775 | 144.209 | 143.113 | 25.87 | 9832.09 |
| 613 | 2025.07.01 04:54 | close at stop | 52 | 0.30 | 143.759 | 143.381 | 144.874 | -32.55 | 9799.54 |
| 614 | 2025.07.01 04:54 | close at stop | 51 | 0.30 | 143.775 | 144.799 | 143.197 | 24.62 | 9824.16 |
| 615 | 2025.07.01 04:54 | close at stop | 46 | 0.30 | 143.759 | 143.136 | 144.870 | -36.52 | 9787.64 |
| 616 | 2025.07.01 04:54 | close at stop | 44 | 0.30 | 143.775 | 144.174 | 143.263 | 33.18 | 9820.82 |
| 617 | 2025.07.01 04:54 | close at stop | 42 | 0.30 | 143.775 | 144.639 | 143.084 | 34.22 | 9855.04 |
| 618 | 2025.07.01 04:54 | close at stop | 40 | 0.30 | 143.775 | 144.502 | 143.007 | 36.72 | 9891.76 |
| 619 | 2025.07.01 04:54 | close at stop | 38 | 0.30 | 143.759 | 143.124 | 144.866 | -37.15 | 9854.61 |
| 620 | 2025.07.01 04:54 | close at stop | 37 | 0.30 | 143.775 | 144.051 | 143.057 | 30.05 | 9884.66 |
| 621 | 2025.07.01 04:54 | close at stop | 36 | 0.30 | 143.759 | 143.018 | 144.485 | -37.98 | 9846.68 |
| 622 | 2025.07.01 04:54 | close at stop | 33 | 0.30 | 143.759 | 143.375 | 144.498 | -31.72 | 9814.96 |
| 623 | 2025.07.01 04:54 | close at stop | 31 | 0.30 | 143.759 | 143.004 | 144.078 | -28.80 | 9786.16 |
| 624 | 2025.07.01 04:54 | close at stop | 30 | 0.30 | 143.759 | 143.115 | 144.545 | -27.96 | 9758.20 |
| 625 | 2025.07.01 04:54 | close at stop | 29 | 0.30 | 143.759 | 143.088 | 144.304 | -25.25 | 9732.95 |
| 626 | 2025.07.01 04:54 | close at stop | 28 | 0.30 | 143.759 | 143.183 | 144.279 | -24.00 | 9708.95 |
| 627 | 2025.07.01 04:54 | close at stop | 27 | 0.30 | 143.775 | 144.759 | 142.959 | 19.82 | 9728.77 |
| 628 | 2025.07.01 04:54 | close at stop | 26 | 0.30 | 143.775 | 144.758 | 142.923 | 27.13 | 9755.90 |
| 629 | 2025.07.01 04:54 | close at stop | 25 | 0.30 | 143.775 | 144.165 | 143.284 | 25.46 | 9781.36 |
| 630 | 2025.07.01 04:54 | close at stop | 24 | 0.30 | 143.775 | 144.574 | 143.121 | 29.84 | 9811.20 |
| 631 | 2025.07.01 04:54 | close at stop | 23 | 0.30 | 143.759 | 143.010 | 144.383 | -50.08 | 9761.12 |
| 632 | 2025.07.01 04:54 | close at stop | 21 | 0.30 | 143.775 | 144.528 | 143.262 | 43.82 | 9804.94 |
| 633 | 2025.07.01 04:54 | close at stop | 16 | 0.30 | 143.775 | 144.130 | 143.355 | 52.16 | 9857.10 |
| 634 | 2025.07.01 04:54 | close at stop | 15 | 0.30 | 143.759 | 143.151 | 144.590 | -55.51 | 9801.59 |
| 635 | 2025.07.01 04:54 | close at stop | 13 | 0.30 | 143.759 | 143.139 | 144.182 | -53.01 | 9748.58 |
| 636 | 2025.07.01 04:54 | close at stop | 12 | 0.30 | 143.775 | 144.325 | 143.207 | 44.65 | 9793.23 |
| 637 | 2025.07.01 04:54 | close at stop | 6 | 0.30 | 143.775 | 144.855 | 143.062 | 53.63 | 9846.86 |
| 638 | 2025.07.01 04:54 | close at stop | 5 | 0.30 | 143.775 | 144.885 | 143.052 | 52.79 | 9899.65 |