| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | stoploss=100; point=50; sto=5; Ursto=50; TrailingStop=50; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -2038.27 | Gross profit | 3825.92 | Gross loss | -5864.19 |
| Profit factor | 0.65 | Expected payoff | -1.53 | ||
| Absolute drawdown | 2075.31 | Maximal drawdown | 2185.41 (21.62%) | Relative drawdown | 21.62% (2185.41) |
| Total trades | 1335 | Short positions (won %) | 635 (34.96%) | Long positions (won %) | 700 (33.71%) |
| Profit trades (% of total) | 458 (34.31%) | Loss trades (% of total) | 877 (65.69%) | ||
| Largest | profit trade | 71.78 | loss trade | -6.97 | |
| Average | profit trade | 8.35 | loss trade | -6.69 | |
| Maximum | consecutive wins (profit in money) | 15 (268.98) | consecutive losses (loss in money) | 46 (-311.49) | |
| Maximal | consecutive profit (count of wins) | 268.98 (15) | consecutive loss (count of losses) | -311.49 (46) | |
| Average | consecutive wins | 4 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 06:30 | buy | 1 | 0.10 | 143.749 | 143.649 | 143.799 | ||
| 2 | 2025.07.01 06:30 | buy | 2 | 0.10 | 143.749 | 143.649 | 143.849 | ||
| 3 | 2025.07.01 06:30 | buy | 3 | 0.10 | 143.749 | 143.649 | 143.899 | ||
| 4 | 2025.07.01 06:30 | buy | 4 | 0.10 | 143.749 | 143.649 | 143.949 | ||
| 5 | 2025.07.01 06:30 | buy | 5 | 0.10 | 143.749 | 143.649 | 0.000 | ||
| 6 | 2025.07.01 06:39 | t/p | 1 | 0.10 | 143.799 | 143.649 | 143.799 | 3.48 | 10003.48 |
| 7 | 2025.07.01 06:48 | t/p | 2 | 0.10 | 143.849 | 143.649 | 143.849 | 6.95 | 10010.43 |
| 8 | 2025.07.01 07:01 | t/p | 3 | 0.10 | 143.899 | 143.649 | 143.899 | 10.42 | 10020.85 |
| 9 | 2025.07.01 08:15 | s/l | 4 | 0.10 | 143.649 | 143.649 | 143.949 | -6.96 | 10013.89 |
| 10 | 2025.07.01 08:15 | s/l | 5 | 0.10 | 143.649 | 143.649 | 0.000 | -6.96 | 10006.93 |
| 11 | 2025.07.01 10:00 | sell | 6 | 0.10 | 143.667 | 143.767 | 143.617 | ||
| 12 | 2025.07.01 10:00 | sell | 7 | 0.10 | 143.667 | 143.767 | 143.567 | ||
| 13 | 2025.07.01 10:00 | sell | 8 | 0.10 | 143.667 | 143.767 | 143.517 | ||
| 14 | 2025.07.01 10:00 | sell | 9 | 0.10 | 143.667 | 143.767 | 143.467 | ||
| 15 | 2025.07.01 10:00 | sell | 10 | 0.10 | 143.667 | 143.767 | 0.000 | ||
| 16 | 2025.07.01 10:09 | t/p | 6 | 0.10 | 143.617 | 143.767 | 143.617 | 3.48 | 10010.41 |
| 17 | 2025.07.01 10:13 | t/p | 7 | 0.10 | 143.567 | 143.767 | 143.567 | 6.97 | 10017.38 |
| 18 | 2025.07.01 10:14 | t/p | 8 | 0.10 | 143.517 | 143.767 | 143.517 | 10.45 | 10027.83 |
| 19 | 2025.07.01 10:14 | t/p | 9 | 0.10 | 143.467 | 143.767 | 143.467 | 13.94 | 10041.77 |
| 20 | 2025.07.01 19:48 | s/l | 10 | 0.10 | 143.767 | 143.767 | 0.000 | -6.96 | 10034.81 |
| 21 | 2025.07.02 00:00 | sell | 11 | 0.10 | 143.356 | 143.456 | 143.306 | ||
| 22 | 2025.07.02 00:00 | sell | 12 | 0.10 | 143.356 | 143.456 | 143.256 | ||
| 23 | 2025.07.02 00:00 | sell | 13 | 0.10 | 143.356 | 143.456 | 143.206 | ||
| 24 | 2025.07.02 00:00 | sell | 14 | 0.10 | 143.356 | 143.456 | 143.156 | ||
| 25 | 2025.07.02 00:00 | sell | 15 | 0.10 | 143.356 | 143.456 | 0.000 | ||
| 26 | 2025.07.02 02:01 | s/l | 11 | 0.10 | 143.456 | 143.456 | 143.306 | -6.97 | 10027.84 |
| 27 | 2025.07.02 02:01 | s/l | 12 | 0.10 | 143.456 | 143.456 | 143.256 | -6.97 | 10020.87 |
| 28 | 2025.07.02 02:01 | s/l | 13 | 0.10 | 143.456 | 143.456 | 143.206 | -6.97 | 10013.90 |
| 29 | 2025.07.02 02:01 | s/l | 14 | 0.10 | 143.456 | 143.456 | 143.156 | -6.97 | 10006.93 |
| 30 | 2025.07.02 02:01 | s/l | 15 | 0.10 | 143.456 | 143.456 | 0.000 | -6.97 | 9999.96 |
| 31 | 2025.07.02 03:30 | buy | 16 | 0.10 | 143.605 | 143.505 | 143.655 | ||
| 32 | 2025.07.02 03:30 | buy | 17 | 0.10 | 143.605 | 143.505 | 143.705 | ||
| 33 | 2025.07.02 03:30 | buy | 18 | 0.10 | 143.605 | 143.505 | 143.755 | ||
| 34 | 2025.07.02 03:30 | buy | 19 | 0.10 | 143.605 | 143.505 | 143.805 | ||
| 35 | 2025.07.02 03:30 | buy | 20 | 0.10 | 143.605 | 143.505 | 0.000 | ||
| 36 | 2025.07.02 03:48 | s/l | 16 | 0.10 | 143.505 | 143.505 | 143.655 | -6.97 | 9992.99 |
| 37 | 2025.07.02 03:48 | s/l | 17 | 0.10 | 143.505 | 143.505 | 143.705 | -6.97 | 9986.02 |
| 38 | 2025.07.02 03:48 | s/l | 18 | 0.10 | 143.505 | 143.505 | 143.755 | -6.97 | 9979.05 |
| 39 | 2025.07.02 03:48 | s/l | 19 | 0.10 | 143.505 | 143.505 | 143.805 | -6.97 | 9972.08 |
| 40 | 2025.07.02 03:48 | s/l | 20 | 0.10 | 143.505 | 143.505 | 0.000 | -6.97 | 9965.11 |
| 41 | 2025.07.02 06:30 | sell | 21 | 0.10 | 143.545 | 143.645 | 143.495 | ||
| 42 | 2025.07.02 06:30 | sell | 22 | 0.10 | 143.545 | 143.645 | 143.445 | ||
| 43 | 2025.07.02 06:30 | sell | 23 | 0.10 | 143.545 | 143.645 | 143.395 | ||
| 44 | 2025.07.02 06:30 | sell | 24 | 0.10 | 143.545 | 143.645 | 143.345 | ||
| 45 | 2025.07.02 06:30 | sell | 25 | 0.10 | 143.545 | 143.645 | 0.000 | ||
| 46 | 2025.07.02 07:01 | t/p | 21 | 0.10 | 143.495 | 143.645 | 143.495 | 3.48 | 9968.59 |
| 47 | 2025.07.02 08:09 | s/l | 22 | 0.10 | 143.645 | 143.645 | 143.445 | -6.96 | 9961.63 |
| 48 | 2025.07.02 08:09 | s/l | 23 | 0.10 | 143.645 | 143.645 | 143.395 | -6.96 | 9954.67 |
| 49 | 2025.07.02 08:09 | s/l | 24 | 0.10 | 143.645 | 143.645 | 143.345 | -6.96 | 9947.71 |
| 50 | 2025.07.02 08:09 | s/l | 25 | 0.10 | 143.645 | 143.645 | 0.000 | -6.96 | 9940.75 |
| 51 | 2025.07.02 09:30 | buy | 26 | 0.10 | 143.720 | 143.620 | 143.770 | ||
| 52 | 2025.07.02 09:30 | buy | 27 | 0.10 | 143.720 | 143.620 | 143.820 | ||
| 53 | 2025.07.02 09:30 | buy | 28 | 0.10 | 143.720 | 143.620 | 143.870 | ||
| 54 | 2025.07.02 09:30 | buy | 29 | 0.10 | 143.720 | 143.620 | 143.920 | ||
| 55 | 2025.07.02 09:30 | buy | 30 | 0.10 | 143.720 | 143.620 | 0.000 | ||
| 56 | 2025.07.02 09:43 | t/p | 26 | 0.10 | 143.770 | 143.620 | 143.770 | 3.48 | 9944.23 |
| 57 | 2025.07.02 09:44 | t/p | 27 | 0.10 | 143.820 | 143.620 | 143.820 | 6.95 | 9951.18 |
| 58 | 2025.07.02 09:49 | t/p | 28 | 0.10 | 143.870 | 143.620 | 143.870 | 10.43 | 9961.61 |
| 59 | 2025.07.02 10:15 | t/p | 29 | 0.10 | 143.920 | 143.620 | 143.920 | 13.90 | 9975.51 |
| 60 | 2025.07.02 15:18 | s/l | 30 | 0.10 | 143.620 | 143.620 | 0.000 | -6.96 | 9968.55 |
| 61 | 2025.07.02 15:30 | sell | 31 | 0.10 | 143.665 | 143.765 | 143.615 | ||
| 62 | 2025.07.02 15:30 | sell | 32 | 0.10 | 143.665 | 143.765 | 143.565 | ||
| 63 | 2025.07.02 15:30 | sell | 33 | 0.10 | 143.665 | 143.765 | 143.515 | ||
| 64 | 2025.07.02 15:30 | sell | 34 | 0.10 | 143.665 | 143.765 | 143.465 | ||
| 65 | 2025.07.02 15:30 | sell | 35 | 0.10 | 143.665 | 143.765 | 0.000 | ||
| 66 | 2025.07.02 15:36 | t/p | 31 | 0.10 | 143.615 | 143.765 | 143.615 | 3.48 | 9972.03 |
| 67 | 2025.07.02 15:43 | s/l | 32 | 0.10 | 143.765 | 143.765 | 143.565 | -6.96 | 9965.07 |
| 68 | 2025.07.02 15:43 | s/l | 33 | 0.10 | 143.765 | 143.765 | 143.515 | -6.96 | 9958.11 |
| 69 | 2025.07.02 15:43 | s/l | 34 | 0.10 | 143.765 | 143.765 | 143.465 | -6.96 | 9951.15 |
| 70 | 2025.07.02 15:43 | s/l | 35 | 0.10 | 143.765 | 143.765 | 0.000 | -6.96 | 9944.19 |
| 71 | 2025.07.02 18:30 | buy | 36 | 0.10 | 143.863 | 143.763 | 143.913 | ||
| 72 | 2025.07.02 18:30 | buy | 37 | 0.10 | 143.863 | 143.763 | 143.963 | ||
| 73 | 2025.07.02 18:30 | buy | 38 | 0.10 | 143.863 | 143.763 | 144.013 | ||
| 74 | 2025.07.02 18:30 | buy | 39 | 0.10 | 143.863 | 143.763 | 144.063 | ||
| 75 | 2025.07.02 18:30 | buy | 40 | 0.10 | 143.863 | 143.763 | 0.000 | ||
| 76 | 2025.07.02 18:48 | s/l | 36 | 0.10 | 143.763 | 143.763 | 143.913 | -6.96 | 9937.23 |
| 77 | 2025.07.02 18:48 | s/l | 37 | 0.10 | 143.763 | 143.763 | 143.963 | -6.96 | 9930.27 |
| 78 | 2025.07.02 18:48 | s/l | 38 | 0.10 | 143.763 | 143.763 | 144.013 | -6.96 | 9923.31 |
| 79 | 2025.07.02 18:48 | s/l | 39 | 0.10 | 143.763 | 143.763 | 144.063 | -6.96 | 9916.35 |
| 80 | 2025.07.02 18:48 | s/l | 40 | 0.10 | 143.763 | 143.763 | 0.000 | -6.96 | 9909.39 |
| 81 | 2025.07.02 19:00 | sell | 41 | 0.10 | 143.756 | 143.856 | 143.706 | ||
| 82 | 2025.07.02 19:00 | sell | 42 | 0.10 | 143.756 | 143.856 | 143.656 | ||
| 83 | 2025.07.02 19:00 | sell | 43 | 0.10 | 143.756 | 143.856 | 143.606 | ||
| 84 | 2025.07.02 19:00 | sell | 44 | 0.10 | 143.756 | 143.856 | 143.556 | ||
| 85 | 2025.07.02 19:00 | sell | 45 | 0.10 | 143.756 | 143.856 | 0.000 | ||
| 86 | 2025.07.02 19:18 | t/p | 41 | 0.10 | 143.706 | 143.856 | 143.706 | 3.48 | 9912.87 |
| 87 | 2025.07.02 20:18 | t/p | 42 | 0.10 | 143.656 | 143.856 | 143.656 | 6.96 | 9919.83 |
| 88 | 2025.07.02 21:48 | t/p | 43 | 0.10 | 143.606 | 143.856 | 143.606 | 10.45 | 9930.28 |
| 89 | 2025.07.03 02:14 | t/p | 44 | 0.10 | 143.556 | 143.856 | 143.556 | 13.93 | 9944.21 |
| 90 | 2025.07.03 05:00 | buy | 46 | 0.10 | 143.561 | 143.461 | 143.611 | ||
| 91 | 2025.07.03 05:00 | buy | 47 | 0.10 | 143.561 | 143.461 | 143.661 | ||
| 92 | 2025.07.03 05:00 | buy | 48 | 0.10 | 143.561 | 143.461 | 143.711 | ||
| 93 | 2025.07.03 05:00 | buy | 49 | 0.10 | 143.561 | 143.461 | 143.761 | ||
| 94 | 2025.07.03 05:00 | buy | 50 | 0.10 | 143.561 | 143.461 | 0.000 | ||
| 95 | 2025.07.03 05:00 | close | 45 | 0.10 | 143.561 | 143.856 | 0.000 | 13.58 | 9957.79 |
| 96 | 2025.07.03 05:09 | t/p | 46 | 0.10 | 143.611 | 143.461 | 143.611 | 3.48 | 9961.27 |
| 97 | 2025.07.03 05:13 | t/p | 47 | 0.10 | 143.661 | 143.461 | 143.661 | 6.96 | 9968.23 |
| 98 | 2025.07.03 05:18 | t/p | 48 | 0.10 | 143.711 | 143.461 | 143.711 | 10.44 | 9978.67 |
| 99 | 2025.07.03 06:19 | t/p | 49 | 0.10 | 143.761 | 143.461 | 143.761 | 13.91 | 9992.58 |
| 100 | 2025.07.03 11:00 | close | 50 | 0.10 | 143.854 | 143.461 | 0.000 | 20.37 | 10012.95 |
| 101 | 2025.07.03 11:00 | sell | 51 | 0.10 | 143.855 | 143.955 | 143.805 | ||
| 102 | 2025.07.03 11:00 | sell | 52 | 0.10 | 143.855 | 143.955 | 143.755 | ||
| 103 | 2025.07.03 11:00 | sell | 53 | 0.10 | 143.855 | 143.955 | 143.705 | ||
| 104 | 2025.07.03 11:00 | sell | 54 | 0.10 | 143.855 | 143.955 | 143.655 | ||
| 105 | 2025.07.03 11:00 | sell | 55 | 0.10 | 143.855 | 143.955 | 0.000 | ||
| 106 | 2025.07.03 11:18 | t/p | 51 | 0.10 | 143.805 | 143.955 | 143.805 | 3.48 | 10016.43 |
| 107 | 2025.07.03 12:00 | buy | 56 | 0.10 | 143.884 | 143.784 | 143.934 | ||
| 108 | 2025.07.03 12:00 | buy | 57 | 0.10 | 143.884 | 143.784 | 143.984 | ||
| 109 | 2025.07.03 12:00 | buy | 58 | 0.10 | 143.884 | 143.784 | 144.034 | ||
| 110 | 2025.07.03 12:00 | buy | 59 | 0.10 | 143.884 | 143.784 | 144.084 | ||
| 111 | 2025.07.03 12:00 | buy | 60 | 0.10 | 143.884 | 143.784 | 0.000 | ||
| 112 | 2025.07.03 12:00 | close | 52 | 0.10 | 143.884 | 143.955 | 143.755 | -2.02 | 10014.41 |
| 113 | 2025.07.03 12:00 | close | 54 | 0.10 | 143.884 | 143.955 | 143.655 | -2.02 | 10012.39 |
| 114 | 2025.07.03 12:00 | close | 53 | 0.10 | 143.885 | 143.955 | 143.705 | -2.08 | 10010.31 |
| 115 | 2025.07.03 12:00 | close | 55 | 0.10 | 143.884 | 143.955 | 0.000 | -2.02 | 10008.29 |
| 116 | 2025.07.03 13:09 | s/l | 56 | 0.10 | 143.784 | 143.784 | 143.934 | -6.95 | 10001.34 |
| 117 | 2025.07.03 13:09 | s/l | 57 | 0.10 | 143.784 | 143.784 | 143.984 | -6.95 | 9994.39 |
| 118 | 2025.07.03 13:09 | s/l | 58 | 0.10 | 143.784 | 143.784 | 144.034 | -6.95 | 9987.44 |
| 119 | 2025.07.03 13:09 | s/l | 59 | 0.10 | 143.784 | 143.784 | 144.084 | -6.95 | 9980.49 |
| 120 | 2025.07.03 13:09 | s/l | 60 | 0.10 | 143.784 | 143.784 | 0.000 | -6.95 | 9973.54 |
| 121 | 2025.07.03 16:00 | buy | 61 | 0.10 | 145.016 | 144.916 | 145.066 | ||
| 122 | 2025.07.03 16:00 | buy | 62 | 0.10 | 145.016 | 144.916 | 145.116 | ||
| 123 | 2025.07.03 16:00 | buy | 63 | 0.10 | 145.016 | 144.916 | 145.166 | ||
| 124 | 2025.07.03 16:00 | buy | 64 | 0.10 | 145.016 | 144.916 | 145.216 | ||
| 125 | 2025.07.03 16:00 | buy | 65 | 0.10 | 145.016 | 144.916 | 0.000 | ||
| 126 | 2025.07.03 16:13 | s/l | 61 | 0.10 | 144.916 | 144.916 | 145.066 | -6.90 | 9966.64 |
| 127 | 2025.07.03 16:13 | s/l | 62 | 0.10 | 144.916 | 144.916 | 145.116 | -6.90 | 9959.74 |
| 128 | 2025.07.03 16:13 | s/l | 63 | 0.10 | 144.916 | 144.916 | 145.166 | -6.90 | 9952.84 |
| 129 | 2025.07.03 16:13 | s/l | 64 | 0.10 | 144.916 | 144.916 | 145.216 | -6.90 | 9945.94 |
| 130 | 2025.07.03 16:13 | s/l | 65 | 0.10 | 144.916 | 144.916 | 0.000 | -6.90 | 9939.04 |
| 131 | 2025.07.04 11:00 | buy | 66 | 0.10 | 144.414 | 144.314 | 144.464 | ||
| 132 | 2025.07.04 11:00 | buy | 67 | 0.10 | 144.414 | 144.314 | 144.514 | ||
| 133 | 2025.07.04 11:00 | buy | 68 | 0.10 | 144.414 | 144.314 | 144.564 | ||
| 134 | 2025.07.04 11:00 | buy | 69 | 0.10 | 144.414 | 144.314 | 144.614 | ||
| 135 | 2025.07.04 11:00 | buy | 70 | 0.10 | 144.414 | 144.314 | 0.000 | ||
| 136 | 2025.07.04 11:18 | s/l | 66 | 0.10 | 144.314 | 144.314 | 144.464 | -6.93 | 9932.11 |
| 137 | 2025.07.04 11:18 | s/l | 67 | 0.10 | 144.314 | 144.314 | 144.514 | -6.93 | 9925.18 |
| 138 | 2025.07.04 11:18 | s/l | 68 | 0.10 | 144.314 | 144.314 | 144.564 | -6.93 | 9918.25 |
| 139 | 2025.07.04 11:18 | s/l | 69 | 0.10 | 144.314 | 144.314 | 144.614 | -6.93 | 9911.32 |
| 140 | 2025.07.04 11:18 | s/l | 70 | 0.10 | 144.314 | 144.314 | 0.000 | -6.93 | 9904.39 |
| 141 | 2025.07.04 21:30 | sell | 71 | 0.10 | 144.480 | 144.580 | 144.430 | ||
| 142 | 2025.07.04 21:30 | sell | 72 | 0.10 | 144.480 | 144.580 | 144.380 | ||
| 143 | 2025.07.04 21:30 | sell | 73 | 0.10 | 144.480 | 144.580 | 144.330 | ||
| 144 | 2025.07.04 21:30 | sell | 74 | 0.10 | 144.480 | 144.580 | 144.280 | ||
| 145 | 2025.07.04 21:30 | sell | 75 | 0.10 | 144.480 | 144.580 | 0.000 | ||
| 146 | 2025.07.04 23:06 | s/l | 71 | 0.10 | 144.580 | 144.580 | 144.430 | -6.92 | 9897.47 |
| 147 | 2025.07.04 23:06 | s/l | 72 | 0.10 | 144.580 | 144.580 | 144.380 | -6.92 | 9890.55 |
| 148 | 2025.07.04 23:06 | s/l | 73 | 0.10 | 144.580 | 144.580 | 144.330 | -6.92 | 9883.63 |
| 149 | 2025.07.04 23:06 | s/l | 74 | 0.10 | 144.580 | 144.580 | 144.280 | -6.92 | 9876.71 |
| 150 | 2025.07.04 23:06 | s/l | 75 | 0.10 | 144.580 | 144.580 | 0.000 | -6.92 | 9869.79 |
| 151 | 2025.07.07 00:30 | sell | 76 | 0.10 | 144.432 | 144.532 | 144.382 | ||
| 152 | 2025.07.07 00:30 | sell | 77 | 0.10 | 144.432 | 144.532 | 144.332 | ||
| 153 | 2025.07.07 00:30 | sell | 78 | 0.10 | 144.432 | 144.532 | 144.282 | ||
| 154 | 2025.07.07 00:30 | sell | 79 | 0.10 | 144.432 | 144.532 | 144.232 | ||
| 155 | 2025.07.07 00:30 | sell | 80 | 0.10 | 144.432 | 144.532 | 0.000 | ||
| 156 | 2025.07.07 00:49 | t/p | 76 | 0.10 | 144.382 | 144.532 | 144.382 | 3.46 | 9873.25 |
| 157 | 2025.07.07 01:13 | s/l | 77 | 0.10 | 144.532 | 144.532 | 144.332 | -6.92 | 9866.33 |
| 158 | 2025.07.07 01:13 | s/l | 78 | 0.10 | 144.532 | 144.532 | 144.282 | -6.92 | 9859.41 |
| 159 | 2025.07.07 01:13 | s/l | 79 | 0.10 | 144.532 | 144.532 | 144.232 | -6.92 | 9852.49 |
| 160 | 2025.07.07 01:13 | s/l | 80 | 0.10 | 144.532 | 144.532 | 0.000 | -6.92 | 9845.57 |
| 161 | 2025.07.07 03:00 | buy | 81 | 0.10 | 144.498 | 144.398 | 144.548 | ||
| 162 | 2025.07.07 03:00 | buy | 82 | 0.10 | 144.498 | 144.398 | 144.598 | ||
| 163 | 2025.07.07 03:00 | buy | 83 | 0.10 | 144.498 | 144.398 | 144.648 | ||
| 164 | 2025.07.07 03:00 | buy | 84 | 0.10 | 144.498 | 144.398 | 144.698 | ||
| 165 | 2025.07.07 03:00 | buy | 85 | 0.10 | 144.498 | 144.398 | 0.000 | ||
| 166 | 2025.07.07 03:14 | s/l | 81 | 0.10 | 144.398 | 144.398 | 144.548 | -6.93 | 9838.64 |
| 167 | 2025.07.07 03:14 | s/l | 82 | 0.10 | 144.398 | 144.398 | 144.598 | -6.93 | 9831.71 |
| 168 | 2025.07.07 03:14 | s/l | 83 | 0.10 | 144.398 | 144.398 | 144.648 | -6.93 | 9824.78 |
| 169 | 2025.07.07 03:14 | s/l | 84 | 0.10 | 144.398 | 144.398 | 144.698 | -6.93 | 9817.85 |
| 170 | 2025.07.07 03:14 | s/l | 85 | 0.10 | 144.398 | 144.398 | 0.000 | -6.93 | 9810.92 |
| 171 | 2025.07.07 04:00 | sell | 86 | 0.10 | 144.348 | 144.448 | 144.298 | ||
| 172 | 2025.07.07 04:00 | sell | 87 | 0.10 | 144.348 | 144.448 | 144.248 | ||
| 173 | 2025.07.07 04:00 | sell | 88 | 0.10 | 144.348 | 144.448 | 144.198 | ||
| 174 | 2025.07.07 04:00 | sell | 89 | 0.10 | 144.348 | 144.448 | 144.148 | ||
| 175 | 2025.07.07 04:00 | sell | 90 | 0.10 | 144.348 | 144.448 | 0.000 | ||
| 176 | 2025.07.07 04:18 | t/p | 86 | 0.10 | 144.298 | 144.448 | 144.298 | 3.47 | 9814.39 |
| 177 | 2025.07.07 04:19 | t/p | 87 | 0.10 | 144.248 | 144.448 | 144.248 | 6.93 | 9821.32 |
| 178 | 2025.07.07 04:43 | s/l | 88 | 0.10 | 144.448 | 144.448 | 144.198 | -6.92 | 9814.40 |
| 179 | 2025.07.07 04:43 | s/l | 89 | 0.10 | 144.448 | 144.448 | 144.148 | -6.92 | 9807.48 |
| 180 | 2025.07.07 04:43 | s/l | 90 | 0.10 | 144.448 | 144.448 | 0.000 | -6.92 | 9800.56 |
| 181 | 2025.07.07 06:00 | buy | 91 | 0.10 | 144.824 | 144.724 | 144.874 | ||
| 182 | 2025.07.07 06:00 | buy | 92 | 0.10 | 144.824 | 144.724 | 144.924 | ||
| 183 | 2025.07.07 06:00 | buy | 93 | 0.10 | 144.824 | 144.724 | 144.974 | ||
| 184 | 2025.07.07 06:00 | buy | 94 | 0.10 | 144.824 | 144.724 | 145.024 | ||
| 185 | 2025.07.07 06:00 | buy | 95 | 0.10 | 144.824 | 144.724 | 0.000 | ||
| 186 | 2025.07.07 06:19 | s/l | 91 | 0.10 | 144.724 | 144.724 | 144.874 | -6.91 | 9793.65 |
| 187 | 2025.07.07 06:19 | s/l | 92 | 0.10 | 144.724 | 144.724 | 144.924 | -6.91 | 9786.74 |
| 188 | 2025.07.07 06:19 | s/l | 93 | 0.10 | 144.724 | 144.724 | 144.974 | -6.91 | 9779.83 |
| 189 | 2025.07.07 06:19 | s/l | 94 | 0.10 | 144.724 | 144.724 | 145.024 | -6.91 | 9772.92 |
| 190 | 2025.07.07 06:19 | s/l | 95 | 0.10 | 144.724 | 144.724 | 0.000 | -6.91 | 9766.01 |
| 191 | 2025.07.07 17:00 | buy | 96 | 0.10 | 145.741 | 145.641 | 145.791 | ||
| 192 | 2025.07.07 17:00 | buy | 97 | 0.10 | 145.741 | 145.641 | 145.841 | ||
| 193 | 2025.07.07 17:00 | buy | 98 | 0.10 | 145.741 | 145.641 | 145.891 | ||
| 194 | 2025.07.07 17:00 | buy | 99 | 0.10 | 145.741 | 145.641 | 145.941 | ||
| 195 | 2025.07.07 17:00 | buy | 100 | 0.10 | 145.741 | 145.641 | 0.000 | ||
| 196 | 2025.07.07 17:48 | t/p | 96 | 0.10 | 145.791 | 145.641 | 145.791 | 3.43 | 9769.44 |
| 197 | 2025.07.07 18:14 | t/p | 97 | 0.10 | 145.841 | 145.641 | 145.841 | 6.86 | 9776.30 |
| 198 | 2025.07.07 19:00 | t/p | 98 | 0.10 | 145.891 | 145.641 | 145.891 | 10.28 | 9786.58 |
| 199 | 2025.07.07 19:01 | t/p | 99 | 0.10 | 145.941 | 145.641 | 145.941 | 13.70 | 9800.28 |
| 200 | 2025.07.08 07:00 | sell | 101 | 0.10 | 146.067 | 146.167 | 146.017 | ||
| 201 | 2025.07.08 07:00 | sell | 102 | 0.10 | 146.067 | 146.167 | 145.967 | ||
| 202 | 2025.07.08 07:00 | sell | 103 | 0.10 | 146.067 | 146.167 | 145.917 | ||
| 203 | 2025.07.08 07:00 | sell | 104 | 0.10 | 146.067 | 146.167 | 145.867 | ||
| 204 | 2025.07.08 07:00 | sell | 105 | 0.10 | 146.067 | 146.167 | 0.000 | ||
| 205 | 2025.07.08 07:00 | close | 100 | 0.10 | 146.067 | 145.641 | 0.000 | 22.32 | 9822.60 |
| 206 | 2025.07.08 07:14 | t/p | 101 | 0.10 | 146.017 | 146.167 | 146.017 | 3.42 | 9826.02 |
| 207 | 2025.07.08 07:19 | t/p | 102 | 0.10 | 145.967 | 146.167 | 145.967 | 6.85 | 9832.87 |
| 208 | 2025.07.08 07:32 | t/p | 103 | 0.10 | 145.917 | 146.167 | 145.917 | 10.28 | 9843.15 |
| 209 | 2025.07.08 09:13 | s/l | 104 | 0.10 | 146.167 | 146.167 | 145.867 | -6.84 | 9836.31 |
| 210 | 2025.07.08 09:13 | s/l | 105 | 0.10 | 146.167 | 146.167 | 0.000 | -6.84 | 9829.47 |
| 211 | 2025.07.08 10:30 | buy | 106 | 0.10 | 146.148 | 146.048 | 146.198 | ||
| 212 | 2025.07.08 10:30 | buy | 107 | 0.10 | 146.148 | 146.048 | 146.248 | ||
| 213 | 2025.07.08 10:30 | buy | 108 | 0.10 | 146.148 | 146.048 | 146.298 | ||
| 214 | 2025.07.08 10:30 | buy | 109 | 0.10 | 146.148 | 146.048 | 146.348 | ||
| 215 | 2025.07.08 10:30 | buy | 110 | 0.10 | 146.148 | 146.048 | 0.000 | ||
| 216 | 2025.07.08 10:44 | s/l | 106 | 0.10 | 146.048 | 146.048 | 146.198 | -6.85 | 9822.62 |
| 217 | 2025.07.08 10:44 | s/l | 107 | 0.10 | 146.048 | 146.048 | 146.248 | -6.85 | 9815.77 |
| 218 | 2025.07.08 10:44 | s/l | 108 | 0.10 | 146.048 | 146.048 | 146.298 | -6.85 | 9808.92 |
| 219 | 2025.07.08 10:44 | s/l | 109 | 0.10 | 146.048 | 146.048 | 146.348 | -6.85 | 9802.07 |
| 220 | 2025.07.08 10:44 | s/l | 110 | 0.10 | 146.048 | 146.048 | 0.000 | -6.85 | 9795.22 |
| 221 | 2025.07.08 13:30 | buy | 111 | 0.10 | 146.308 | 146.208 | 146.358 | ||
| 222 | 2025.07.08 13:30 | buy | 112 | 0.10 | 146.308 | 146.208 | 146.408 | ||
| 223 | 2025.07.08 13:30 | buy | 113 | 0.10 | 146.308 | 146.208 | 146.458 | ||
| 224 | 2025.07.08 13:30 | buy | 114 | 0.10 | 146.308 | 146.208 | 146.508 | ||
| 225 | 2025.07.08 13:30 | buy | 115 | 0.10 | 146.308 | 146.208 | 0.000 | ||
| 226 | 2025.07.08 13:44 | t/p | 111 | 0.10 | 146.358 | 146.208 | 146.358 | 3.42 | 9798.64 |
| 227 | 2025.07.08 14:09 | t/p | 112 | 0.10 | 146.408 | 146.208 | 146.408 | 6.83 | 9805.47 |
| 228 | 2025.07.08 14:14 | t/p | 113 | 0.10 | 146.458 | 146.208 | 146.458 | 10.24 | 9815.71 |
| 229 | 2025.07.08 14:19 | t/p | 114 | 0.10 | 146.508 | 146.208 | 146.508 | 13.65 | 9829.36 |
| 230 | 2025.07.08 19:30 | sell | 116 | 0.10 | 146.723 | 146.823 | 146.673 | ||
| 231 | 2025.07.08 19:30 | sell | 117 | 0.10 | 146.723 | 146.823 | 146.623 | ||
| 232 | 2025.07.08 19:30 | sell | 118 | 0.10 | 146.723 | 146.823 | 146.573 | ||
| 233 | 2025.07.08 19:30 | sell | 119 | 0.10 | 146.723 | 146.823 | 146.523 | ||
| 234 | 2025.07.08 19:30 | sell | 120 | 0.10 | 146.723 | 146.823 | 0.000 | ||
| 235 | 2025.07.08 19:30 | close | 115 | 0.10 | 146.723 | 146.208 | 0.000 | 28.28 | 9857.64 |
| 236 | 2025.07.08 19:44 | s/l | 116 | 0.10 | 146.823 | 146.823 | 146.673 | -6.81 | 9850.83 |
| 237 | 2025.07.08 19:44 | s/l | 117 | 0.10 | 146.823 | 146.823 | 146.623 | -6.81 | 9844.02 |
| 238 | 2025.07.08 19:44 | s/l | 118 | 0.10 | 146.823 | 146.823 | 146.573 | -6.81 | 9837.21 |
| 239 | 2025.07.08 19:44 | s/l | 119 | 0.10 | 146.823 | 146.823 | 146.523 | -6.81 | 9830.40 |
| 240 | 2025.07.08 19:44 | s/l | 120 | 0.10 | 146.823 | 146.823 | 0.000 | -6.81 | 9823.59 |
| 241 | 2025.07.09 03:00 | buy | 121 | 0.10 | 146.878 | 146.778 | 146.928 | ||
| 242 | 2025.07.09 03:00 | buy | 122 | 0.10 | 146.878 | 146.778 | 146.978 | ||
| 243 | 2025.07.09 03:00 | buy | 123 | 0.10 | 146.878 | 146.778 | 147.028 | ||
| 244 | 2025.07.09 03:00 | buy | 124 | 0.10 | 146.878 | 146.778 | 147.078 | ||
| 245 | 2025.07.09 03:00 | buy | 125 | 0.10 | 146.878 | 146.778 | 0.000 | ||
| 246 | 2025.07.09 03:02 | s/l | 121 | 0.10 | 146.778 | 146.778 | 146.928 | -6.81 | 9816.78 |
| 247 | 2025.07.09 03:02 | s/l | 122 | 0.10 | 146.778 | 146.778 | 146.978 | -6.81 | 9809.97 |
| 248 | 2025.07.09 03:02 | s/l | 123 | 0.10 | 146.778 | 146.778 | 147.028 | -6.81 | 9803.16 |
| 249 | 2025.07.09 03:02 | s/l | 124 | 0.10 | 146.778 | 146.778 | 147.078 | -6.81 | 9796.35 |
| 250 | 2025.07.09 03:02 | s/l | 125 | 0.10 | 146.778 | 146.778 | 0.000 | -6.81 | 9789.54 |
| 251 | 2025.07.09 09:00 | sell | 126 | 0.10 | 146.980 | 147.080 | 146.930 | ||
| 252 | 2025.07.09 09:00 | sell | 127 | 0.10 | 146.980 | 147.080 | 146.880 | ||
| 253 | 2025.07.09 09:00 | sell | 128 | 0.10 | 146.980 | 147.080 | 146.830 | ||
| 254 | 2025.07.09 09:00 | sell | 129 | 0.10 | 146.980 | 147.080 | 146.780 | ||
| 255 | 2025.07.09 09:00 | sell | 130 | 0.10 | 146.980 | 147.080 | 0.000 | ||
| 256 | 2025.07.09 09:43 | t/p | 126 | 0.10 | 146.930 | 147.080 | 146.930 | 3.40 | 9792.94 |
| 257 | 2025.07.09 09:48 | t/p | 127 | 0.10 | 146.880 | 147.080 | 146.880 | 6.81 | 9799.75 |
| 258 | 2025.07.09 09:49 | t/p | 128 | 0.10 | 146.830 | 147.080 | 146.830 | 10.22 | 9809.97 |
| 259 | 2025.07.09 10:13 | t/p | 129 | 0.10 | 146.780 | 147.080 | 146.780 | 13.63 | 9823.60 |
| 260 | 2025.07.09 15:30 | buy | 131 | 0.10 | 146.706 | 146.606 | 146.756 | ||
| 261 | 2025.07.09 15:30 | buy | 132 | 0.10 | 146.706 | 146.606 | 146.806 | ||
| 262 | 2025.07.09 15:30 | buy | 133 | 0.10 | 146.706 | 146.606 | 146.856 | ||
| 263 | 2025.07.09 15:30 | buy | 134 | 0.10 | 146.706 | 146.606 | 146.906 | ||
| 264 | 2025.07.09 15:30 | buy | 135 | 0.10 | 146.706 | 146.606 | 0.000 | ||
| 265 | 2025.07.09 15:30 | close | 130 | 0.10 | 146.706 | 147.080 | 0.000 | 18.68 | 9842.28 |
| 266 | 2025.07.09 15:43 | s/l | 131 | 0.10 | 146.606 | 146.606 | 146.756 | -6.82 | 9835.46 |
| 267 | 2025.07.09 15:43 | s/l | 132 | 0.10 | 146.606 | 146.606 | 146.806 | -6.82 | 9828.64 |
| 268 | 2025.07.09 15:43 | s/l | 133 | 0.10 | 146.606 | 146.606 | 146.856 | -6.82 | 9821.82 |
| 269 | 2025.07.09 15:43 | s/l | 134 | 0.10 | 146.606 | 146.606 | 146.906 | -6.82 | 9815.00 |
| 270 | 2025.07.09 15:43 | s/l | 135 | 0.10 | 146.606 | 146.606 | 0.000 | -6.82 | 9808.18 |
| 271 | 2025.07.09 16:30 | sell | 136 | 0.10 | 146.486 | 146.586 | 146.436 | ||
| 272 | 2025.07.09 16:30 | sell | 137 | 0.10 | 146.486 | 146.586 | 146.386 | ||
| 273 | 2025.07.09 16:30 | sell | 138 | 0.10 | 146.486 | 146.586 | 146.336 | ||
| 274 | 2025.07.09 16:30 | sell | 139 | 0.10 | 146.486 | 146.586 | 146.286 | ||
| 275 | 2025.07.09 16:30 | sell | 140 | 0.10 | 146.486 | 146.586 | 0.000 | ||
| 276 | 2025.07.09 16:49 | t/p | 136 | 0.10 | 146.436 | 146.586 | 146.436 | 3.41 | 9811.59 |
| 277 | 2025.07.09 17:14 | t/p | 137 | 0.10 | 146.386 | 146.586 | 146.386 | 6.83 | 9818.42 |
| 278 | 2025.07.09 17:18 | t/p | 138 | 0.10 | 146.336 | 146.586 | 146.336 | 10.25 | 9828.67 |
| 279 | 2025.07.09 17:19 | t/p | 139 | 0.10 | 146.286 | 146.586 | 146.286 | 13.67 | 9842.34 |
| 280 | 2025.07.09 20:00 | buy | 141 | 0.10 | 146.426 | 146.326 | 146.476 | ||
| 281 | 2025.07.09 20:00 | buy | 142 | 0.10 | 146.426 | 146.326 | 146.526 | ||
| 282 | 2025.07.09 20:00 | buy | 143 | 0.10 | 146.426 | 146.326 | 146.576 | ||
| 283 | 2025.07.09 20:00 | buy | 144 | 0.10 | 146.426 | 146.326 | 146.626 | ||
| 284 | 2025.07.09 20:00 | buy | 145 | 0.10 | 146.426 | 146.326 | 0.000 | ||
| 285 | 2025.07.09 20:00 | close | 140 | 0.10 | 146.426 | 146.586 | 0.000 | 4.10 | 9846.44 |
| 286 | 2025.07.09 20:18 | s/l | 141 | 0.10 | 146.326 | 146.326 | 146.476 | -6.83 | 9839.61 |
| 287 | 2025.07.09 20:18 | s/l | 142 | 0.10 | 146.326 | 146.326 | 146.526 | -6.83 | 9832.78 |
| 288 | 2025.07.09 20:18 | s/l | 143 | 0.10 | 146.326 | 146.326 | 146.576 | -6.83 | 9825.95 |
| 289 | 2025.07.09 20:18 | s/l | 144 | 0.10 | 146.326 | 146.326 | 146.626 | -6.83 | 9819.12 |
| 290 | 2025.07.09 20:18 | s/l | 145 | 0.10 | 146.326 | 146.326 | 0.000 | -6.83 | 9812.29 |
| 291 | 2025.07.09 21:00 | sell | 146 | 0.10 | 146.337 | 146.437 | 146.287 | ||
| 292 | 2025.07.09 21:00 | sell | 147 | 0.10 | 146.337 | 146.437 | 146.237 | ||
| 293 | 2025.07.09 21:00 | sell | 148 | 0.10 | 146.337 | 146.437 | 146.187 | ||
| 294 | 2025.07.09 21:00 | sell | 149 | 0.10 | 146.337 | 146.437 | 146.137 | ||
| 295 | 2025.07.09 21:00 | sell | 150 | 0.10 | 146.337 | 146.437 | 0.000 | ||
| 296 | 2025.07.09 21:18 | t/p | 146 | 0.10 | 146.287 | 146.437 | 146.287 | 3.42 | 9815.71 |
| 297 | 2025.07.09 23:09 | s/l | 147 | 0.10 | 146.437 | 146.437 | 146.237 | -6.83 | 9808.88 |
| 298 | 2025.07.09 23:09 | s/l | 148 | 0.10 | 146.437 | 146.437 | 146.187 | -6.83 | 9802.05 |
| 299 | 2025.07.09 23:09 | s/l | 149 | 0.10 | 146.437 | 146.437 | 146.137 | -6.83 | 9795.22 |
| 300 | 2025.07.09 23:09 | s/l | 150 | 0.10 | 146.437 | 146.437 | 0.000 | -6.83 | 9788.39 |
| 301 | 2025.07.10 02:30 | sell | 151 | 0.10 | 146.100 | 146.200 | 146.050 | ||
| 302 | 2025.07.10 02:30 | sell | 152 | 0.10 | 146.100 | 146.200 | 146.000 | ||
| 303 | 2025.07.10 02:30 | sell | 153 | 0.10 | 146.100 | 146.200 | 145.950 | ||
| 304 | 2025.07.10 02:30 | sell | 154 | 0.10 | 146.100 | 146.200 | 145.900 | ||
| 305 | 2025.07.10 02:30 | sell | 155 | 0.10 | 146.100 | 146.200 | 0.000 | ||
| 306 | 2025.07.10 02:49 | s/l | 151 | 0.10 | 146.200 | 146.200 | 146.050 | -6.84 | 9781.55 |
| 307 | 2025.07.10 02:49 | s/l | 152 | 0.10 | 146.200 | 146.200 | 146.000 | -6.84 | 9774.71 |
| 308 | 2025.07.10 02:49 | s/l | 153 | 0.10 | 146.200 | 146.200 | 145.950 | -6.84 | 9767.87 |
| 309 | 2025.07.10 02:49 | s/l | 154 | 0.10 | 146.200 | 146.200 | 145.900 | -6.84 | 9761.03 |
| 310 | 2025.07.10 02:49 | s/l | 155 | 0.10 | 146.200 | 146.200 | 0.000 | -6.84 | 9754.19 |
| 311 | 2025.07.10 06:30 | buy | 156 | 0.10 | 146.201 | 146.101 | 146.251 | ||
| 312 | 2025.07.10 06:30 | buy | 157 | 0.10 | 146.201 | 146.101 | 146.301 | ||
| 313 | 2025.07.10 06:30 | buy | 158 | 0.10 | 146.201 | 146.101 | 146.351 | ||
| 314 | 2025.07.10 06:30 | buy | 159 | 0.10 | 146.201 | 146.101 | 146.401 | ||
| 315 | 2025.07.10 06:30 | buy | 160 | 0.10 | 146.201 | 146.101 | 0.000 | ||
| 316 | 2025.07.10 06:49 | t/p | 156 | 0.10 | 146.251 | 146.101 | 146.251 | 3.42 | 9757.61 |
| 317 | 2025.07.10 07:30 | t/p | 157 | 0.10 | 146.301 | 146.101 | 146.301 | 6.84 | 9764.45 |
| 318 | 2025.07.10 07:31 | t/p | 158 | 0.10 | 146.351 | 146.101 | 146.351 | 10.25 | 9774.70 |
| 319 | 2025.07.10 07:37 | t/p | 159 | 0.10 | 146.401 | 146.101 | 146.401 | 13.66 | 9788.36 |
| 320 | 2025.07.10 10:01 | s/l | 160 | 0.10 | 146.101 | 146.101 | 0.000 | -6.84 | 9781.52 |
| 321 | 2025.07.10 10:30 | sell | 161 | 0.10 | 146.261 | 146.361 | 146.211 | ||
| 322 | 2025.07.10 10:30 | sell | 162 | 0.10 | 146.261 | 146.361 | 146.161 | ||
| 323 | 2025.07.10 10:30 | sell | 163 | 0.10 | 146.261 | 146.361 | 146.111 | ||
| 324 | 2025.07.10 10:30 | sell | 164 | 0.10 | 146.261 | 146.361 | 146.061 | ||
| 325 | 2025.07.10 10:30 | sell | 165 | 0.10 | 146.261 | 146.361 | 0.000 | ||
| 326 | 2025.07.10 10:43 | s/l | 161 | 0.10 | 146.361 | 146.361 | 146.211 | -6.83 | 9774.69 |
| 327 | 2025.07.10 10:43 | s/l | 162 | 0.10 | 146.361 | 146.361 | 146.161 | -6.83 | 9767.86 |
| 328 | 2025.07.10 10:43 | s/l | 163 | 0.10 | 146.361 | 146.361 | 146.111 | -6.83 | 9761.03 |
| 329 | 2025.07.10 10:43 | s/l | 164 | 0.10 | 146.361 | 146.361 | 146.061 | -6.83 | 9754.20 |
| 330 | 2025.07.10 10:43 | s/l | 165 | 0.10 | 146.361 | 146.361 | 0.000 | -6.83 | 9747.37 |
| 331 | 2025.07.10 14:00 | sell | 166 | 0.10 | 146.118 | 146.218 | 146.068 | ||
| 332 | 2025.07.10 14:00 | sell | 167 | 0.10 | 146.118 | 146.218 | 146.018 | ||
| 333 | 2025.07.10 14:00 | sell | 168 | 0.10 | 146.118 | 146.218 | 145.968 | ||
| 334 | 2025.07.10 14:00 | sell | 169 | 0.10 | 146.118 | 146.218 | 145.918 | ||
| 335 | 2025.07.10 14:00 | sell | 170 | 0.10 | 146.118 | 146.218 | 0.000 | ||
| 336 | 2025.07.10 14:18 | s/l | 166 | 0.10 | 146.218 | 146.218 | 146.068 | -6.84 | 9740.53 |
| 337 | 2025.07.10 14:18 | s/l | 167 | 0.10 | 146.218 | 146.218 | 146.018 | -6.84 | 9733.69 |
| 338 | 2025.07.10 14:18 | s/l | 168 | 0.10 | 146.218 | 146.218 | 145.968 | -6.84 | 9726.85 |
| 339 | 2025.07.10 14:18 | s/l | 169 | 0.10 | 146.218 | 146.218 | 145.918 | -6.84 | 9720.01 |
| 340 | 2025.07.10 14:18 | s/l | 170 | 0.10 | 146.218 | 146.218 | 0.000 | -6.84 | 9713.17 |
| 341 | 2025.07.10 16:00 | buy | 171 | 0.10 | 146.448 | 146.348 | 146.498 | ||
| 342 | 2025.07.10 16:00 | buy | 172 | 0.10 | 146.448 | 146.348 | 146.548 | ||
| 343 | 2025.07.10 16:00 | buy | 173 | 0.10 | 146.448 | 146.348 | 146.598 | ||
| 344 | 2025.07.10 16:00 | buy | 174 | 0.10 | 146.448 | 146.348 | 146.648 | ||
| 345 | 2025.07.10 16:00 | buy | 175 | 0.10 | 146.448 | 146.348 | 0.000 | ||
| 346 | 2025.07.10 16:19 | s/l | 171 | 0.10 | 146.348 | 146.348 | 146.498 | -6.83 | 9706.34 |
| 347 | 2025.07.10 16:19 | s/l | 172 | 0.10 | 146.348 | 146.348 | 146.548 | -6.83 | 9699.51 |
| 348 | 2025.07.10 16:19 | s/l | 173 | 0.10 | 146.348 | 146.348 | 146.598 | -6.83 | 9692.68 |
| 349 | 2025.07.10 16:19 | s/l | 174 | 0.10 | 146.348 | 146.348 | 146.648 | -6.83 | 9685.85 |
| 350 | 2025.07.10 16:19 | s/l | 175 | 0.10 | 146.348 | 146.348 | 0.000 | -6.83 | 9679.02 |
| 351 | 2025.07.10 20:00 | sell | 176 | 0.10 | 146.459 | 146.559 | 146.409 | ||
| 352 | 2025.07.10 20:00 | sell | 177 | 0.10 | 146.459 | 146.559 | 146.359 | ||
| 353 | 2025.07.10 20:00 | sell | 178 | 0.10 | 146.459 | 146.559 | 146.309 | ||
| 354 | 2025.07.10 20:00 | sell | 179 | 0.10 | 146.459 | 146.559 | 146.259 | ||
| 355 | 2025.07.10 20:00 | sell | 180 | 0.10 | 146.459 | 146.559 | 0.000 | ||
| 356 | 2025.07.10 20:14 | t/p | 176 | 0.10 | 146.409 | 146.559 | 146.409 | 3.42 | 9682.44 |
| 357 | 2025.07.10 20:48 | t/p | 177 | 0.10 | 146.359 | 146.559 | 146.359 | 6.83 | 9689.27 |
| 358 | 2025.07.10 21:09 | t/p | 178 | 0.10 | 146.309 | 146.559 | 146.309 | 10.25 | 9699.52 |
| 359 | 2025.07.10 21:18 | t/p | 179 | 0.10 | 146.259 | 146.559 | 146.259 | 13.67 | 9713.19 |
| 360 | 2025.07.11 03:30 | buy | 181 | 0.10 | 146.392 | 146.292 | 146.442 | ||
| 361 | 2025.07.11 03:30 | buy | 182 | 0.10 | 146.392 | 146.292 | 146.492 | ||
| 362 | 2025.07.11 03:30 | buy | 183 | 0.10 | 146.392 | 146.292 | 146.542 | ||
| 363 | 2025.07.11 03:30 | buy | 184 | 0.10 | 146.392 | 146.292 | 146.592 | ||
| 364 | 2025.07.11 03:30 | buy | 185 | 0.10 | 146.392 | 146.292 | 0.000 | ||
| 365 | 2025.07.11 03:30 | close | 180 | 0.10 | 146.392 | 146.559 | 0.000 | 4.58 | 9717.77 |
| 366 | 2025.07.11 03:39 | t/p | 181 | 0.10 | 146.442 | 146.292 | 146.442 | 3.41 | 9721.18 |
| 367 | 2025.07.11 03:43 | t/p | 182 | 0.10 | 146.492 | 146.292 | 146.492 | 6.83 | 9728.01 |
| 368 | 2025.07.11 03:44 | t/p | 183 | 0.10 | 146.542 | 146.292 | 146.542 | 10.24 | 9738.25 |
| 369 | 2025.07.11 03:48 | t/p | 184 | 0.10 | 146.592 | 146.292 | 146.592 | 13.64 | 9751.89 |
| 370 | 2025.07.11 09:00 | close | 185 | 0.10 | 146.862 | 146.292 | 0.000 | 32.00 | 9783.89 |
| 371 | 2025.07.11 09:00 | sell | 186 | 0.10 | 146.861 | 146.961 | 146.811 | ||
| 372 | 2025.07.11 09:00 | sell | 187 | 0.10 | 146.861 | 146.961 | 146.761 | ||
| 373 | 2025.07.11 09:00 | sell | 188 | 0.10 | 146.861 | 146.961 | 146.711 | ||
| 374 | 2025.07.11 09:00 | sell | 189 | 0.10 | 146.861 | 146.961 | 146.661 | ||
| 375 | 2025.07.11 09:00 | sell | 190 | 0.10 | 146.861 | 146.961 | 0.000 | ||
| 376 | 2025.07.11 09:31 | t/p | 186 | 0.10 | 146.811 | 146.961 | 146.811 | 3.41 | 9787.30 |
| 377 | 2025.07.11 09:36 | t/p | 187 | 0.10 | 146.761 | 146.961 | 146.761 | 6.81 | 9794.11 |
| 378 | 2025.07.11 11:44 | s/l | 188 | 0.10 | 146.961 | 146.961 | 146.711 | -6.80 | 9787.31 |
| 379 | 2025.07.11 11:44 | s/l | 189 | 0.10 | 146.961 | 146.961 | 146.661 | -6.80 | 9780.51 |
| 380 | 2025.07.11 11:44 | s/l | 190 | 0.10 | 146.961 | 146.961 | 0.000 | -6.80 | 9773.71 |
| 381 | 2025.07.11 13:00 | buy | 191 | 0.10 | 147.020 | 146.920 | 147.070 | ||
| 382 | 2025.07.11 13:00 | buy | 192 | 0.10 | 147.020 | 146.920 | 147.120 | ||
| 383 | 2025.07.11 13:00 | buy | 193 | 0.10 | 147.020 | 146.920 | 147.170 | ||
| 384 | 2025.07.11 13:00 | buy | 194 | 0.10 | 147.020 | 146.920 | 147.220 | ||
| 385 | 2025.07.11 13:00 | buy | 195 | 0.10 | 147.020 | 146.920 | 0.000 | ||
| 386 | 2025.07.11 13:14 | s/l | 191 | 0.10 | 146.920 | 146.920 | 147.070 | -6.81 | 9766.90 |
| 387 | 2025.07.11 13:14 | s/l | 192 | 0.10 | 146.920 | 146.920 | 147.120 | -6.81 | 9760.09 |
| 388 | 2025.07.11 13:14 | s/l | 193 | 0.10 | 146.920 | 146.920 | 147.170 | -6.81 | 9753.28 |
| 389 | 2025.07.11 13:14 | s/l | 194 | 0.10 | 146.920 | 146.920 | 147.220 | -6.81 | 9746.47 |
| 390 | 2025.07.11 13:14 | s/l | 195 | 0.10 | 146.920 | 146.920 | 0.000 | -6.81 | 9739.66 |
| 391 | 2025.07.11 14:30 | sell | 196 | 0.10 | 146.943 | 147.043 | 146.893 | ||
| 392 | 2025.07.11 14:30 | sell | 197 | 0.10 | 146.943 | 147.043 | 146.843 | ||
| 393 | 2025.07.11 14:30 | sell | 198 | 0.10 | 146.943 | 147.043 | 146.793 | ||
| 394 | 2025.07.11 14:30 | sell | 199 | 0.10 | 146.943 | 147.043 | 146.743 | ||
| 395 | 2025.07.11 14:30 | sell | 200 | 0.10 | 146.943 | 147.043 | 0.000 | ||
| 396 | 2025.07.11 14:37 | t/p | 196 | 0.10 | 146.893 | 147.043 | 146.893 | 3.40 | 9743.06 |
| 397 | 2025.07.11 14:49 | s/l | 197 | 0.10 | 147.043 | 147.043 | 146.843 | -6.80 | 9736.26 |
| 398 | 2025.07.11 14:49 | s/l | 198 | 0.10 | 147.043 | 147.043 | 146.793 | -6.80 | 9729.46 |
| 399 | 2025.07.11 14:49 | s/l | 199 | 0.10 | 147.043 | 147.043 | 146.743 | -6.80 | 9722.66 |
| 400 | 2025.07.11 14:49 | s/l | 200 | 0.10 | 147.043 | 147.043 | 0.000 | -6.80 | 9715.86 |
| 401 | 2025.07.11 17:00 | buy | 201 | 0.10 | 147.294 | 147.194 | 147.344 | ||
| 402 | 2025.07.11 17:00 | buy | 202 | 0.10 | 147.294 | 147.194 | 147.394 | ||
| 403 | 2025.07.11 17:00 | buy | 203 | 0.10 | 147.294 | 147.194 | 147.444 | ||
| 404 | 2025.07.11 17:00 | buy | 204 | 0.10 | 147.294 | 147.194 | 147.494 | ||
| 405 | 2025.07.11 17:00 | buy | 205 | 0.10 | 147.294 | 147.194 | 0.000 | ||
| 406 | 2025.07.11 17:09 | t/p | 201 | 0.10 | 147.344 | 147.194 | 147.344 | 3.39 | 9719.25 |
| 407 | 2025.07.11 17:13 | t/p | 202 | 0.10 | 147.394 | 147.194 | 147.394 | 6.78 | 9726.03 |
| 408 | 2025.07.11 17:14 | t/p | 203 | 0.10 | 147.444 | 147.194 | 147.444 | 10.17 | 9736.20 |
| 409 | 2025.07.11 17:19 | t/p | 204 | 0.10 | 147.494 | 147.194 | 147.494 | 13.56 | 9749.76 |
| 410 | 2025.07.14 00:00 | s/l | 205 | 0.10 | 147.194 | 147.194 | 0.000 | -6.79 | 9742.97 |
| 411 | 2025.07.14 06:30 | buy | 206 | 0.10 | 147.345 | 147.245 | 147.395 | ||
| 412 | 2025.07.14 06:30 | buy | 207 | 0.10 | 147.345 | 147.245 | 147.445 | ||
| 413 | 2025.07.14 06:30 | buy | 208 | 0.10 | 147.345 | 147.245 | 147.495 | ||
| 414 | 2025.07.14 06:30 | buy | 209 | 0.10 | 147.345 | 147.245 | 147.545 | ||
| 415 | 2025.07.14 06:30 | buy | 210 | 0.10 | 147.345 | 147.245 | 0.000 | ||
| 416 | 2025.07.14 06:44 | s/l | 206 | 0.10 | 147.245 | 147.245 | 147.395 | -6.79 | 9736.18 |
| 417 | 2025.07.14 06:44 | s/l | 207 | 0.10 | 147.245 | 147.245 | 147.445 | -6.79 | 9729.39 |
| 418 | 2025.07.14 06:44 | s/l | 208 | 0.10 | 147.245 | 147.245 | 147.495 | -6.79 | 9722.60 |
| 419 | 2025.07.14 06:44 | s/l | 209 | 0.10 | 147.245 | 147.245 | 147.545 | -6.79 | 9715.81 |
| 420 | 2025.07.14 06:44 | s/l | 210 | 0.10 | 147.245 | 147.245 | 0.000 | -6.79 | 9709.02 |
| 421 | 2025.07.14 10:00 | sell | 211 | 0.10 | 147.256 | 147.356 | 147.206 | ||
| 422 | 2025.07.14 10:00 | sell | 212 | 0.10 | 147.256 | 147.356 | 147.156 | ||
| 423 | 2025.07.14 10:00 | sell | 213 | 0.10 | 147.256 | 147.356 | 147.106 | ||
| 424 | 2025.07.14 10:00 | sell | 214 | 0.10 | 147.256 | 147.356 | 147.056 | ||
| 425 | 2025.07.14 10:00 | sell | 215 | 0.10 | 147.256 | 147.356 | 0.000 | ||
| 426 | 2025.07.14 10:54 | s/l | 211 | 0.10 | 147.356 | 147.356 | 147.206 | -6.79 | 9702.23 |
| 427 | 2025.07.14 10:54 | s/l | 212 | 0.10 | 147.356 | 147.356 | 147.156 | -6.79 | 9695.44 |
| 428 | 2025.07.14 10:54 | s/l | 213 | 0.10 | 147.356 | 147.356 | 147.106 | -6.79 | 9688.65 |
| 429 | 2025.07.14 10:54 | s/l | 214 | 0.10 | 147.356 | 147.356 | 147.056 | -6.79 | 9681.86 |
| 430 | 2025.07.14 10:54 | s/l | 215 | 0.10 | 147.356 | 147.356 | 0.000 | -6.79 | 9675.07 |
| 431 | 2025.07.14 15:00 | buy | 216 | 0.10 | 147.421 | 147.321 | 147.471 | ||
| 432 | 2025.07.14 15:00 | buy | 217 | 0.10 | 147.421 | 147.321 | 147.521 | ||
| 433 | 2025.07.14 15:00 | buy | 218 | 0.10 | 147.421 | 147.321 | 147.571 | ||
| 434 | 2025.07.14 15:00 | buy | 219 | 0.10 | 147.421 | 147.321 | 147.621 | ||
| 435 | 2025.07.14 15:00 | buy | 220 | 0.10 | 147.421 | 147.321 | 0.000 | ||
| 436 | 2025.07.14 15:13 | s/l | 216 | 0.10 | 147.321 | 147.321 | 147.471 | -6.79 | 9668.28 |
| 437 | 2025.07.14 15:13 | s/l | 217 | 0.10 | 147.321 | 147.321 | 147.521 | -6.79 | 9661.49 |
| 438 | 2025.07.14 15:13 | s/l | 218 | 0.10 | 147.321 | 147.321 | 147.571 | -6.79 | 9654.70 |
| 439 | 2025.07.14 15:13 | s/l | 219 | 0.10 | 147.321 | 147.321 | 147.621 | -6.79 | 9647.91 |
| 440 | 2025.07.14 15:13 | s/l | 220 | 0.10 | 147.321 | 147.321 | 0.000 | -6.79 | 9641.12 |
| 441 | 2025.07.15 03:00 | buy | 221 | 0.10 | 147.793 | 147.693 | 147.843 | ||
| 442 | 2025.07.15 03:00 | buy | 222 | 0.10 | 147.793 | 147.693 | 147.893 | ||
| 443 | 2025.07.15 03:00 | buy | 223 | 0.10 | 147.793 | 147.693 | 147.943 | ||
| 444 | 2025.07.15 03:00 | buy | 224 | 0.10 | 147.793 | 147.693 | 147.993 | ||
| 445 | 2025.07.15 03:00 | buy | 225 | 0.10 | 147.793 | 147.693 | 0.000 | ||
| 446 | 2025.07.15 03:14 | s/l | 221 | 0.10 | 147.693 | 147.693 | 147.843 | -6.77 | 9634.35 |
| 447 | 2025.07.15 03:14 | s/l | 222 | 0.10 | 147.693 | 147.693 | 147.893 | -6.77 | 9627.58 |
| 448 | 2025.07.15 03:14 | s/l | 223 | 0.10 | 147.693 | 147.693 | 147.943 | -6.77 | 9620.81 |
| 449 | 2025.07.15 03:14 | s/l | 224 | 0.10 | 147.693 | 147.693 | 147.993 | -6.77 | 9614.04 |
| 450 | 2025.07.15 03:14 | s/l | 225 | 0.10 | 147.693 | 147.693 | 0.000 | -6.77 | 9607.27 |
| 451 | 2025.07.15 03:30 | sell | 226 | 0.10 | 147.618 | 147.718 | 147.568 | ||
| 452 | 2025.07.15 03:30 | sell | 227 | 0.10 | 147.618 | 147.718 | 147.518 | ||
| 453 | 2025.07.15 03:30 | sell | 228 | 0.10 | 147.618 | 147.718 | 147.468 | ||
| 454 | 2025.07.15 03:30 | sell | 229 | 0.10 | 147.618 | 147.718 | 147.418 | ||
| 455 | 2025.07.15 03:30 | sell | 230 | 0.10 | 147.618 | 147.718 | 0.000 | ||
| 456 | 2025.07.15 04:19 | s/l | 226 | 0.10 | 147.718 | 147.718 | 147.568 | -6.77 | 9600.50 |
| 457 | 2025.07.15 04:19 | s/l | 227 | 0.10 | 147.718 | 147.718 | 147.518 | -6.77 | 9593.73 |
| 458 | 2025.07.15 04:19 | s/l | 228 | 0.10 | 147.718 | 147.718 | 147.468 | -6.77 | 9586.96 |
| 459 | 2025.07.15 04:19 | s/l | 229 | 0.10 | 147.718 | 147.718 | 147.418 | -6.77 | 9580.19 |
| 460 | 2025.07.15 04:19 | s/l | 230 | 0.10 | 147.718 | 147.718 | 0.000 | -6.77 | 9573.42 |
| 461 | 2025.07.15 11:00 | buy | 231 | 0.10 | 147.744 | 147.644 | 147.794 | ||
| 462 | 2025.07.15 11:00 | buy | 232 | 0.10 | 147.744 | 147.644 | 147.844 | ||
| 463 | 2025.07.15 11:00 | buy | 233 | 0.10 | 147.744 | 147.644 | 147.894 | ||
| 464 | 2025.07.15 11:00 | buy | 234 | 0.10 | 147.744 | 147.644 | 147.944 | ||
| 465 | 2025.07.15 11:00 | buy | 235 | 0.10 | 147.744 | 147.644 | 0.000 | ||
| 466 | 2025.07.15 12:13 | s/l | 231 | 0.10 | 147.644 | 147.644 | 147.794 | -6.77 | 9566.65 |
| 467 | 2025.07.15 12:13 | s/l | 232 | 0.10 | 147.644 | 147.644 | 147.844 | -6.77 | 9559.88 |
| 468 | 2025.07.15 12:13 | s/l | 233 | 0.10 | 147.644 | 147.644 | 147.894 | -6.77 | 9553.11 |
| 469 | 2025.07.15 12:13 | s/l | 234 | 0.10 | 147.644 | 147.644 | 147.944 | -6.77 | 9546.34 |
| 470 | 2025.07.15 12:13 | s/l | 235 | 0.10 | 147.644 | 147.644 | 0.000 | -6.77 | 9539.57 |
| 471 | 2025.07.15 13:00 | sell | 236 | 0.10 | 147.700 | 147.800 | 147.650 | ||
| 472 | 2025.07.15 13:00 | sell | 237 | 0.10 | 147.700 | 147.800 | 147.600 | ||
| 473 | 2025.07.15 13:00 | sell | 238 | 0.10 | 147.700 | 147.800 | 147.550 | ||
| 474 | 2025.07.15 13:00 | sell | 239 | 0.10 | 147.700 | 147.800 | 147.500 | ||
| 475 | 2025.07.15 13:00 | sell | 240 | 0.10 | 147.700 | 147.800 | 0.000 | ||
| 476 | 2025.07.15 14:09 | s/l | 236 | 0.10 | 147.800 | 147.800 | 147.650 | -6.77 | 9532.80 |
| 477 | 2025.07.15 14:09 | s/l | 237 | 0.10 | 147.800 | 147.800 | 147.600 | -6.77 | 9526.03 |
| 478 | 2025.07.15 14:09 | s/l | 238 | 0.10 | 147.800 | 147.800 | 147.550 | -6.77 | 9519.26 |
| 479 | 2025.07.15 14:09 | s/l | 239 | 0.10 | 147.800 | 147.800 | 147.500 | -6.77 | 9512.49 |
| 480 | 2025.07.15 14:09 | s/l | 240 | 0.10 | 147.800 | 147.800 | 0.000 | -6.77 | 9505.72 |
| 481 | 2025.07.15 14:30 | buy | 241 | 0.10 | 147.946 | 147.846 | 147.996 | ||
| 482 | 2025.07.15 14:30 | buy | 242 | 0.10 | 147.946 | 147.846 | 148.046 | ||
| 483 | 2025.07.15 14:30 | buy | 243 | 0.10 | 147.946 | 147.846 | 148.096 | ||
| 484 | 2025.07.15 14:30 | buy | 244 | 0.10 | 147.946 | 147.846 | 148.146 | ||
| 485 | 2025.07.15 14:30 | buy | 245 | 0.10 | 147.946 | 147.846 | 0.000 | ||
| 486 | 2025.07.15 15:30 | s/l | 241 | 0.10 | 147.846 | 147.846 | 147.996 | -6.76 | 9498.96 |
| 487 | 2025.07.15 15:30 | s/l | 242 | 0.10 | 147.846 | 147.846 | 148.046 | -6.76 | 9492.20 |
| 488 | 2025.07.15 15:30 | s/l | 243 | 0.10 | 147.846 | 147.846 | 148.096 | -6.76 | 9485.44 |
| 489 | 2025.07.15 15:30 | s/l | 244 | 0.10 | 147.846 | 147.846 | 148.146 | -6.76 | 9478.68 |
| 490 | 2025.07.15 15:30 | s/l | 245 | 0.10 | 147.846 | 147.846 | 0.000 | -6.76 | 9471.92 |
| 491 | 2025.07.16 12:30 | buy | 246 | 0.10 | 148.771 | 148.671 | 148.821 | ||
| 492 | 2025.07.16 12:30 | buy | 247 | 0.10 | 148.771 | 148.671 | 148.871 | ||
| 493 | 2025.07.16 12:30 | buy | 248 | 0.10 | 148.771 | 148.671 | 148.921 | ||
| 494 | 2025.07.16 12:30 | buy | 249 | 0.10 | 148.771 | 148.671 | 148.971 | ||
| 495 | 2025.07.16 12:30 | buy | 250 | 0.10 | 148.771 | 148.671 | 0.000 | ||
| 496 | 2025.07.16 12:48 | s/l | 246 | 0.10 | 148.671 | 148.671 | 148.821 | -6.73 | 9465.19 |
| 497 | 2025.07.16 12:48 | s/l | 247 | 0.10 | 148.671 | 148.671 | 148.871 | -6.73 | 9458.46 |
| 498 | 2025.07.16 12:48 | s/l | 248 | 0.10 | 148.671 | 148.671 | 148.921 | -6.73 | 9451.73 |
| 499 | 2025.07.16 12:48 | s/l | 249 | 0.10 | 148.671 | 148.671 | 148.971 | -6.73 | 9445.00 |
| 500 | 2025.07.16 12:48 | s/l | 250 | 0.10 | 148.671 | 148.671 | 0.000 | -6.73 | 9438.27 |
| 501 | 2025.07.16 13:30 | sell | 251 | 0.10 | 148.700 | 148.800 | 148.650 | ||
| 502 | 2025.07.16 13:30 | sell | 252 | 0.10 | 148.700 | 148.800 | 148.600 | ||
| 503 | 2025.07.16 13:30 | sell | 253 | 0.10 | 148.700 | 148.800 | 148.550 | ||
| 504 | 2025.07.16 13:30 | sell | 254 | 0.10 | 148.700 | 148.800 | 148.500 | ||
| 505 | 2025.07.16 13:30 | sell | 255 | 0.10 | 148.700 | 148.800 | 0.000 | ||
| 506 | 2025.07.16 14:02 | t/p | 251 | 0.10 | 148.650 | 148.800 | 148.650 | 3.36 | 9441.63 |
| 507 | 2025.07.16 15:14 | s/l | 252 | 0.10 | 148.800 | 148.800 | 148.600 | -6.72 | 9434.91 |
| 508 | 2025.07.16 15:14 | s/l | 253 | 0.10 | 148.800 | 148.800 | 148.550 | -6.72 | 9428.19 |
| 509 | 2025.07.16 15:14 | s/l | 254 | 0.10 | 148.800 | 148.800 | 148.500 | -6.72 | 9421.47 |
| 510 | 2025.07.16 15:14 | s/l | 255 | 0.10 | 148.800 | 148.800 | 0.000 | -6.72 | 9414.75 |
| 511 | 2025.07.16 16:30 | buy | 256 | 0.10 | 148.827 | 148.727 | 148.877 | ||
| 512 | 2025.07.16 16:30 | buy | 257 | 0.10 | 148.827 | 148.727 | 148.927 | ||
| 513 | 2025.07.16 16:30 | buy | 258 | 0.10 | 148.827 | 148.727 | 148.977 | ||
| 514 | 2025.07.16 16:30 | buy | 259 | 0.10 | 148.827 | 148.727 | 149.027 | ||
| 515 | 2025.07.16 16:30 | buy | 260 | 0.10 | 148.827 | 148.727 | 0.000 | ||
| 516 | 2025.07.16 16:31 | t/p | 256 | 0.10 | 148.877 | 148.727 | 148.877 | 3.36 | 9418.11 |
| 517 | 2025.07.16 16:49 | s/l | 257 | 0.10 | 148.727 | 148.727 | 148.927 | -6.72 | 9411.39 |
| 518 | 2025.07.16 16:49 | s/l | 258 | 0.10 | 148.727 | 148.727 | 148.977 | -6.72 | 9404.67 |
| 519 | 2025.07.16 16:49 | s/l | 259 | 0.10 | 148.727 | 148.727 | 149.027 | -6.72 | 9397.95 |
| 520 | 2025.07.16 16:49 | s/l | 260 | 0.10 | 148.727 | 148.727 | 0.000 | -6.72 | 9391.23 |
| 521 | 2025.07.16 18:00 | sell | 261 | 0.10 | 148.463 | 148.563 | 148.413 | ||
| 522 | 2025.07.16 18:00 | sell | 262 | 0.10 | 148.463 | 148.563 | 148.363 | ||
| 523 | 2025.07.16 18:00 | sell | 263 | 0.10 | 148.463 | 148.563 | 148.313 | ||
| 524 | 2025.07.16 18:00 | sell | 264 | 0.10 | 148.463 | 148.563 | 148.263 | ||
| 525 | 2025.07.16 18:00 | sell | 265 | 0.10 | 148.463 | 148.563 | 0.000 | ||
| 526 | 2025.07.16 18:01 | t/p | 261 | 0.10 | 148.413 | 148.563 | 148.413 | 3.37 | 9394.60 |
| 527 | 2025.07.16 18:02 | t/p | 262 | 0.10 | 148.363 | 148.563 | 148.363 | 6.74 | 9401.34 |
| 528 | 2025.07.16 18:03 | t/p | 263 | 0.10 | 148.313 | 148.563 | 148.313 | 10.11 | 9411.45 |
| 529 | 2025.07.16 18:04 | t/p | 264 | 0.10 | 148.263 | 148.563 | 148.263 | 13.49 | 9424.94 |
| 530 | 2025.07.16 22:30 | buy | 266 | 0.10 | 147.917 | 147.817 | 147.967 | ||
| 531 | 2025.07.16 22:30 | buy | 267 | 0.10 | 147.917 | 147.817 | 148.017 | ||
| 532 | 2025.07.16 22:30 | buy | 268 | 0.10 | 147.917 | 147.817 | 148.067 | ||
| 533 | 2025.07.16 22:30 | buy | 269 | 0.10 | 147.917 | 147.817 | 148.117 | ||
| 534 | 2025.07.16 22:30 | buy | 270 | 0.10 | 147.917 | 147.817 | 0.000 | ||
| 535 | 2025.07.16 22:30 | close | 265 | 0.10 | 147.917 | 148.563 | 0.000 | 36.91 | 9461.85 |
| 536 | 2025.07.16 23:19 | s/l | 266 | 0.10 | 147.817 | 147.817 | 147.967 | -6.77 | 9455.08 |
| 537 | 2025.07.16 23:19 | s/l | 267 | 0.10 | 147.817 | 147.817 | 148.017 | -6.77 | 9448.31 |
| 538 | 2025.07.16 23:19 | s/l | 268 | 0.10 | 147.817 | 147.817 | 148.067 | -6.77 | 9441.54 |
| 539 | 2025.07.16 23:19 | s/l | 269 | 0.10 | 147.817 | 147.817 | 148.117 | -6.77 | 9434.77 |
| 540 | 2025.07.16 23:19 | s/l | 270 | 0.10 | 147.817 | 147.817 | 0.000 | -6.77 | 9428.00 |
| 541 | 2025.07.17 12:30 | sell | 271 | 0.10 | 148.689 | 148.789 | 148.639 | ||
| 542 | 2025.07.17 12:30 | sell | 272 | 0.10 | 148.689 | 148.789 | 148.589 | ||
| 543 | 2025.07.17 12:30 | sell | 273 | 0.10 | 148.689 | 148.789 | 148.539 | ||
| 544 | 2025.07.17 12:30 | sell | 274 | 0.10 | 148.689 | 148.789 | 148.489 | ||
| 545 | 2025.07.17 12:30 | sell | 275 | 0.10 | 148.689 | 148.789 | 0.000 | ||
| 546 | 2025.07.17 13:00 | s/l | 271 | 0.10 | 148.789 | 148.789 | 148.639 | -6.72 | 9421.28 |
| 547 | 2025.07.17 13:00 | s/l | 272 | 0.10 | 148.789 | 148.789 | 148.589 | -6.72 | 9414.56 |
| 548 | 2025.07.17 13:00 | s/l | 273 | 0.10 | 148.789 | 148.789 | 148.539 | -6.72 | 9407.84 |
| 549 | 2025.07.17 13:00 | s/l | 274 | 0.10 | 148.789 | 148.789 | 148.489 | -6.72 | 9401.12 |
| 550 | 2025.07.17 13:00 | s/l | 275 | 0.10 | 148.789 | 148.789 | 0.000 | -6.72 | 9394.40 |
| 551 | 2025.07.17 21:00 | buy | 276 | 0.10 | 148.669 | 148.569 | 148.719 | ||
| 552 | 2025.07.17 21:00 | buy | 277 | 0.10 | 148.669 | 148.569 | 148.769 | ||
| 553 | 2025.07.17 21:00 | buy | 278 | 0.10 | 148.669 | 148.569 | 148.819 | ||
| 554 | 2025.07.17 21:00 | buy | 279 | 0.10 | 148.669 | 148.569 | 148.869 | ||
| 555 | 2025.07.17 21:00 | buy | 280 | 0.10 | 148.669 | 148.569 | 0.000 | ||
| 556 | 2025.07.17 21:18 | t/p | 276 | 0.10 | 148.719 | 148.569 | 148.719 | 3.36 | 9397.76 |
| 557 | 2025.07.17 22:48 | s/l | 277 | 0.10 | 148.569 | 148.569 | 148.769 | -6.73 | 9391.03 |
| 558 | 2025.07.17 22:48 | s/l | 278 | 0.10 | 148.569 | 148.569 | 148.819 | -6.73 | 9384.30 |
| 559 | 2025.07.17 22:48 | s/l | 279 | 0.10 | 148.569 | 148.569 | 148.869 | -6.73 | 9377.57 |
| 560 | 2025.07.17 22:48 | s/l | 280 | 0.10 | 148.569 | 148.569 | 0.000 | -6.73 | 9370.84 |
| 561 | 2025.07.17 23:30 | sell | 281 | 0.10 | 148.565 | 148.665 | 148.515 | ||
| 562 | 2025.07.17 23:30 | sell | 282 | 0.10 | 148.565 | 148.665 | 148.465 | ||
| 563 | 2025.07.17 23:30 | sell | 283 | 0.10 | 148.565 | 148.665 | 148.415 | ||
| 564 | 2025.07.17 23:30 | sell | 284 | 0.10 | 148.565 | 148.665 | 148.365 | ||
| 565 | 2025.07.17 23:30 | sell | 285 | 0.10 | 148.565 | 148.665 | 0.000 | ||
| 566 | 2025.07.18 00:49 | t/p | 281 | 0.10 | 148.515 | 148.665 | 148.515 | 3.37 | 9374.21 |
| 567 | 2025.07.18 01:39 | t/p | 282 | 0.10 | 148.465 | 148.665 | 148.465 | 6.74 | 9380.95 |
| 568 | 2025.07.18 01:44 | t/p | 283 | 0.10 | 148.415 | 148.665 | 148.415 | 10.11 | 9391.06 |
| 569 | 2025.07.18 01:48 | t/p | 284 | 0.10 | 148.365 | 148.665 | 148.365 | 13.48 | 9404.54 |
| 570 | 2025.07.18 04:30 | buy | 286 | 0.10 | 148.530 | 148.430 | 148.580 | ||
| 571 | 2025.07.18 04:30 | buy | 287 | 0.10 | 148.530 | 148.430 | 148.630 | ||
| 572 | 2025.07.18 04:30 | buy | 288 | 0.10 | 148.530 | 148.430 | 148.680 | ||
| 573 | 2025.07.18 04:30 | buy | 289 | 0.10 | 148.530 | 148.430 | 148.730 | ||
| 574 | 2025.07.18 04:30 | buy | 290 | 0.10 | 148.530 | 148.430 | 0.000 | ||
| 575 | 2025.07.18 04:30 | close | 285 | 0.10 | 148.530 | 148.665 | 0.000 | 2.36 | 9406.90 |
| 576 | 2025.07.18 04:48 | s/l | 286 | 0.10 | 148.430 | 148.430 | 148.580 | -6.74 | 9400.16 |
| 577 | 2025.07.18 04:48 | s/l | 287 | 0.10 | 148.430 | 148.430 | 148.630 | -6.74 | 9393.42 |
| 578 | 2025.07.18 04:48 | s/l | 288 | 0.10 | 148.430 | 148.430 | 148.680 | -6.74 | 9386.68 |
| 579 | 2025.07.18 04:48 | s/l | 289 | 0.10 | 148.430 | 148.430 | 148.730 | -6.74 | 9379.94 |
| 580 | 2025.07.18 04:48 | s/l | 290 | 0.10 | 148.430 | 148.430 | 0.000 | -6.74 | 9373.20 |
| 581 | 2025.07.18 11:30 | sell | 291 | 0.10 | 148.651 | 148.751 | 148.601 | ||
| 582 | 2025.07.18 11:30 | sell | 292 | 0.10 | 148.651 | 148.751 | 148.551 | ||
| 583 | 2025.07.18 11:30 | sell | 293 | 0.10 | 148.651 | 148.751 | 148.501 | ||
| 584 | 2025.07.18 11:30 | sell | 294 | 0.10 | 148.651 | 148.751 | 148.451 | ||
| 585 | 2025.07.18 11:30 | sell | 295 | 0.10 | 148.651 | 148.751 | 0.000 | ||
| 586 | 2025.07.18 11:43 | t/p | 291 | 0.10 | 148.601 | 148.751 | 148.601 | 3.36 | 9376.56 |
| 587 | 2025.07.18 11:48 | t/p | 292 | 0.10 | 148.551 | 148.751 | 148.551 | 6.73 | 9383.29 |
| 588 | 2025.07.18 14:07 | t/p | 293 | 0.10 | 148.501 | 148.751 | 148.501 | 10.10 | 9393.39 |
| 589 | 2025.07.18 15:13 | t/p | 294 | 0.10 | 148.451 | 148.751 | 148.451 | 13.47 | 9406.86 |
| 590 | 2025.07.18 19:00 | buy | 296 | 0.10 | 148.563 | 148.463 | 148.613 | ||
| 591 | 2025.07.18 19:00 | buy | 297 | 0.10 | 148.563 | 148.463 | 148.663 | ||
| 592 | 2025.07.18 19:00 | buy | 298 | 0.10 | 148.563 | 148.463 | 148.713 | ||
| 593 | 2025.07.18 19:00 | buy | 299 | 0.10 | 148.563 | 148.463 | 148.763 | ||
| 594 | 2025.07.18 19:00 | buy | 300 | 0.10 | 148.563 | 148.463 | 0.000 | ||
| 595 | 2025.07.18 19:00 | close | 295 | 0.10 | 148.563 | 148.751 | 0.000 | 5.92 | 9412.78 |
| 596 | 2025.07.18 19:13 | t/p | 296 | 0.10 | 148.613 | 148.463 | 148.613 | 3.36 | 9416.14 |
| 597 | 2025.07.18 19:18 | t/p | 297 | 0.10 | 148.663 | 148.463 | 148.663 | 6.73 | 9422.87 |
| 598 | 2025.07.18 19:49 | t/p | 298 | 0.10 | 148.713 | 148.463 | 148.713 | 10.09 | 9432.96 |
| 599 | 2025.07.18 20:31 | t/p | 299 | 0.10 | 148.763 | 148.463 | 148.763 | 13.44 | 9446.40 |
| 600 | 2025.07.21 00:00 | s/l | 300 | 0.10 | 148.463 | 148.463 | 0.000 | -6.76 | 9439.64 |
| 601 | 2025.07.21 00:30 | sell | 301 | 0.10 | 148.051 | 148.151 | 148.001 | ||
| 602 | 2025.07.21 00:30 | sell | 302 | 0.10 | 148.051 | 148.151 | 147.951 | ||
| 603 | 2025.07.21 00:30 | sell | 303 | 0.10 | 148.051 | 148.151 | 147.901 | ||
| 604 | 2025.07.21 00:30 | sell | 304 | 0.10 | 148.051 | 148.151 | 147.851 | ||
| 605 | 2025.07.21 00:30 | sell | 305 | 0.10 | 148.051 | 148.151 | 0.000 | ||
| 606 | 2025.07.21 00:43 | s/l | 301 | 0.10 | 148.151 | 148.151 | 148.001 | -6.75 | 9432.89 |
| 607 | 2025.07.21 00:43 | s/l | 302 | 0.10 | 148.151 | 148.151 | 147.951 | -6.75 | 9426.14 |
| 608 | 2025.07.21 00:43 | s/l | 303 | 0.10 | 148.151 | 148.151 | 147.901 | -6.75 | 9419.39 |
| 609 | 2025.07.21 00:43 | s/l | 304 | 0.10 | 148.151 | 148.151 | 147.851 | -6.75 | 9412.64 |
| 610 | 2025.07.21 00:43 | s/l | 305 | 0.10 | 148.151 | 148.151 | 0.000 | -6.75 | 9405.89 |
| 611 | 2025.07.21 03:00 | buy | 306 | 0.10 | 148.463 | 148.363 | 148.513 | ||
| 612 | 2025.07.21 03:00 | buy | 307 | 0.10 | 148.463 | 148.363 | 148.563 | ||
| 613 | 2025.07.21 03:00 | buy | 308 | 0.10 | 148.463 | 148.363 | 148.613 | ||
| 614 | 2025.07.21 03:00 | buy | 309 | 0.10 | 148.463 | 148.363 | 148.663 | ||
| 615 | 2025.07.21 03:00 | buy | 310 | 0.10 | 148.463 | 148.363 | 0.000 | ||
| 616 | 2025.07.21 03:13 | s/l | 306 | 0.10 | 148.363 | 148.363 | 148.513 | -6.74 | 9399.15 |
| 617 | 2025.07.21 03:13 | s/l | 307 | 0.10 | 148.363 | 148.363 | 148.563 | -6.74 | 9392.41 |
| 618 | 2025.07.21 03:13 | s/l | 308 | 0.10 | 148.363 | 148.363 | 148.613 | -6.74 | 9385.67 |
| 619 | 2025.07.21 03:13 | s/l | 309 | 0.10 | 148.363 | 148.363 | 148.663 | -6.74 | 9378.93 |
| 620 | 2025.07.21 03:13 | s/l | 310 | 0.10 | 148.363 | 148.363 | 0.000 | -6.74 | 9372.19 |
| 621 | 2025.07.21 06:00 | buy | 311 | 0.10 | 148.513 | 148.413 | 148.563 | ||
| 622 | 2025.07.21 06:00 | buy | 312 | 0.10 | 148.513 | 148.413 | 148.613 | ||
| 623 | 2025.07.21 06:00 | buy | 313 | 0.10 | 148.513 | 148.413 | 148.663 | ||
| 624 | 2025.07.21 06:00 | buy | 314 | 0.10 | 148.513 | 148.413 | 148.713 | ||
| 625 | 2025.07.21 06:00 | buy | 315 | 0.10 | 148.513 | 148.413 | 0.000 | ||
| 626 | 2025.07.21 06:49 | s/l | 311 | 0.10 | 148.413 | 148.413 | 148.563 | -6.74 | 9365.45 |
| 627 | 2025.07.21 06:49 | s/l | 312 | 0.10 | 148.413 | 148.413 | 148.613 | -6.74 | 9358.71 |
| 628 | 2025.07.21 06:49 | s/l | 313 | 0.10 | 148.413 | 148.413 | 148.663 | -6.74 | 9351.97 |
| 629 | 2025.07.21 06:49 | s/l | 314 | 0.10 | 148.413 | 148.413 | 148.713 | -6.74 | 9345.23 |
| 630 | 2025.07.21 06:49 | s/l | 315 | 0.10 | 148.413 | 148.413 | 0.000 | -6.74 | 9338.49 |
| 631 | 2025.07.21 08:30 | sell | 316 | 0.10 | 148.299 | 148.399 | 148.249 | ||
| 632 | 2025.07.21 08:30 | sell | 317 | 0.10 | 148.299 | 148.399 | 148.199 | ||
| 633 | 2025.07.21 08:30 | sell | 318 | 0.10 | 148.299 | 148.399 | 148.149 | ||
| 634 | 2025.07.21 08:30 | sell | 319 | 0.10 | 148.299 | 148.399 | 148.099 | ||
| 635 | 2025.07.21 08:30 | sell | 320 | 0.10 | 148.299 | 148.399 | 0.000 | ||
| 636 | 2025.07.21 09:08 | t/p | 316 | 0.10 | 148.249 | 148.399 | 148.249 | 3.37 | 9341.86 |
| 637 | 2025.07.21 09:09 | t/p | 317 | 0.10 | 148.199 | 148.399 | 148.199 | 6.75 | 9348.61 |
| 638 | 2025.07.21 09:14 | t/p | 318 | 0.10 | 148.149 | 148.399 | 148.149 | 10.12 | 9358.73 |
| 639 | 2025.07.21 09:18 | t/p | 319 | 0.10 | 148.099 | 148.399 | 148.099 | 13.50 | 9372.23 |
| 640 | 2025.07.21 21:30 | buy | 321 | 0.10 | 147.247 | 147.147 | 147.297 | ||
| 641 | 2025.07.21 21:30 | buy | 322 | 0.10 | 147.247 | 147.147 | 147.347 | ||
| 642 | 2025.07.21 21:30 | buy | 323 | 0.10 | 147.247 | 147.147 | 147.397 | ||
| 643 | 2025.07.21 21:30 | buy | 324 | 0.10 | 147.247 | 147.147 | 147.447 | ||
| 644 | 2025.07.21 21:30 | buy | 325 | 0.10 | 147.247 | 147.147 | 0.000 | ||
| 645 | 2025.07.21 21:30 | close | 320 | 0.10 | 147.247 | 148.399 | 0.000 | 71.44 | 9443.67 |
| 646 | 2025.07.21 21:43 | t/p | 321 | 0.10 | 147.297 | 147.147 | 147.297 | 3.39 | 9447.06 |
| 647 | 2025.07.21 21:48 | t/p | 322 | 0.10 | 147.347 | 147.147 | 147.347 | 6.79 | 9453.85 |
| 648 | 2025.07.21 23:13 | t/p | 323 | 0.10 | 147.397 | 147.147 | 147.397 | 10.18 | 9464.03 |
| 649 | 2025.07.22 02:18 | t/p | 324 | 0.10 | 147.447 | 147.147 | 147.447 | 13.56 | 9477.59 |
| 650 | 2025.07.22 12:00 | close | 325 | 0.10 | 147.604 | 147.147 | 0.000 | 24.19 | 9501.78 |
| 651 | 2025.07.22 12:00 | sell | 326 | 0.10 | 147.603 | 147.703 | 147.553 | ||
| 652 | 2025.07.22 12:00 | sell | 327 | 0.10 | 147.603 | 147.703 | 147.503 | ||
| 653 | 2025.07.22 12:00 | sell | 328 | 0.10 | 147.603 | 147.703 | 147.453 | ||
| 654 | 2025.07.22 12:00 | sell | 329 | 0.10 | 147.603 | 147.703 | 147.403 | ||
| 655 | 2025.07.22 12:00 | sell | 330 | 0.10 | 147.603 | 147.703 | 0.000 | ||
| 656 | 2025.07.22 12:07 | t/p | 326 | 0.10 | 147.553 | 147.703 | 147.553 | 3.39 | 9505.17 |
| 657 | 2025.07.22 12:14 | t/p | 327 | 0.10 | 147.503 | 147.703 | 147.503 | 6.78 | 9511.95 |
| 658 | 2025.07.22 12:49 | t/p | 328 | 0.10 | 147.453 | 147.703 | 147.453 | 10.17 | 9522.12 |
| 659 | 2025.07.22 13:01 | t/p | 329 | 0.10 | 147.403 | 147.703 | 147.403 | 13.57 | 9535.69 |
| 660 | 2025.07.23 17:00 | buy | 331 | 0.10 | 146.551 | 146.451 | 146.601 | ||
| 661 | 2025.07.23 17:00 | buy | 332 | 0.10 | 146.551 | 146.451 | 146.651 | ||
| 662 | 2025.07.23 17:00 | buy | 333 | 0.10 | 146.551 | 146.451 | 146.701 | ||
| 663 | 2025.07.23 17:00 | buy | 334 | 0.10 | 146.551 | 146.451 | 146.751 | ||
| 664 | 2025.07.23 17:00 | buy | 335 | 0.10 | 146.551 | 146.451 | 0.000 | ||
| 665 | 2025.07.23 17:00 | close | 330 | 0.10 | 146.551 | 147.703 | 0.000 | 71.78 | 9607.47 |
| 666 | 2025.07.23 17:14 | s/l | 331 | 0.10 | 146.451 | 146.451 | 146.601 | -6.83 | 9600.64 |
| 667 | 2025.07.23 17:14 | s/l | 332 | 0.10 | 146.451 | 146.451 | 146.651 | -6.83 | 9593.81 |
| 668 | 2025.07.23 17:14 | s/l | 333 | 0.10 | 146.451 | 146.451 | 146.701 | -6.83 | 9586.98 |
| 669 | 2025.07.23 17:14 | s/l | 334 | 0.10 | 146.451 | 146.451 | 146.751 | -6.83 | 9580.15 |
| 670 | 2025.07.23 17:14 | s/l | 335 | 0.10 | 146.451 | 146.451 | 0.000 | -6.83 | 9573.32 |
| 671 | 2025.07.23 20:00 | buy | 336 | 0.10 | 146.587 | 146.487 | 146.637 | ||
| 672 | 2025.07.23 20:00 | buy | 337 | 0.10 | 146.587 | 146.487 | 146.687 | ||
| 673 | 2025.07.23 20:00 | buy | 338 | 0.10 | 146.587 | 146.487 | 146.737 | ||
| 674 | 2025.07.23 20:00 | buy | 339 | 0.10 | 146.587 | 146.487 | 146.787 | ||
| 675 | 2025.07.23 20:00 | buy | 340 | 0.10 | 146.587 | 146.487 | 0.000 | ||
| 676 | 2025.07.23 20:19 | s/l | 336 | 0.10 | 146.487 | 146.487 | 146.637 | -6.83 | 9566.49 |
| 677 | 2025.07.23 20:19 | s/l | 337 | 0.10 | 146.487 | 146.487 | 146.687 | -6.83 | 9559.66 |
| 678 | 2025.07.23 20:19 | s/l | 338 | 0.10 | 146.487 | 146.487 | 146.737 | -6.83 | 9552.83 |
| 679 | 2025.07.23 20:19 | s/l | 339 | 0.10 | 146.487 | 146.487 | 146.787 | -6.83 | 9546.00 |
| 680 | 2025.07.23 20:19 | s/l | 340 | 0.10 | 146.487 | 146.487 | 0.000 | -6.83 | 9539.17 |
| 681 | 2025.07.24 02:30 | sell | 341 | 0.10 | 146.276 | 146.376 | 146.226 | ||
| 682 | 2025.07.24 02:30 | sell | 342 | 0.10 | 146.276 | 146.376 | 146.176 | ||
| 683 | 2025.07.24 02:30 | sell | 343 | 0.10 | 146.276 | 146.376 | 146.126 | ||
| 684 | 2025.07.24 02:30 | sell | 344 | 0.10 | 146.276 | 146.376 | 146.076 | ||
| 685 | 2025.07.24 02:30 | sell | 345 | 0.10 | 146.276 | 146.376 | 0.000 | ||
| 686 | 2025.07.24 02:48 | s/l | 341 | 0.10 | 146.376 | 146.376 | 146.226 | -6.83 | 9532.34 |
| 687 | 2025.07.24 02:48 | s/l | 342 | 0.10 | 146.376 | 146.376 | 146.176 | -6.83 | 9525.51 |
| 688 | 2025.07.24 02:48 | s/l | 343 | 0.10 | 146.376 | 146.376 | 146.126 | -6.83 | 9518.68 |
| 689 | 2025.07.24 02:48 | s/l | 344 | 0.10 | 146.376 | 146.376 | 146.076 | -6.83 | 9511.85 |
| 690 | 2025.07.24 02:48 | s/l | 345 | 0.10 | 146.376 | 146.376 | 0.000 | -6.83 | 9505.02 |
| 691 | 2025.07.24 15:30 | sell | 346 | 0.10 | 146.499 | 146.599 | 146.449 | ||
| 692 | 2025.07.24 15:30 | sell | 347 | 0.10 | 146.499 | 146.599 | 146.399 | ||
| 693 | 2025.07.24 15:30 | sell | 348 | 0.10 | 146.499 | 146.599 | 146.349 | ||
| 694 | 2025.07.24 15:30 | sell | 349 | 0.10 | 146.499 | 146.599 | 146.299 | ||
| 695 | 2025.07.24 15:30 | sell | 350 | 0.10 | 146.499 | 146.599 | 0.000 | ||
| 696 | 2025.07.24 15:31 | s/l | 346 | 0.10 | 146.599 | 146.599 | 146.449 | -6.82 | 9498.20 |
| 697 | 2025.07.24 15:31 | s/l | 347 | 0.10 | 146.599 | 146.599 | 146.399 | -6.82 | 9491.38 |
| 698 | 2025.07.24 15:31 | s/l | 348 | 0.10 | 146.599 | 146.599 | 146.349 | -6.82 | 9484.56 |
| 699 | 2025.07.24 15:31 | s/l | 349 | 0.10 | 146.599 | 146.599 | 146.299 | -6.82 | 9477.74 |
| 700 | 2025.07.24 15:31 | s/l | 350 | 0.10 | 146.599 | 146.599 | 0.000 | -6.82 | 9470.92 |
| 701 | 2025.07.24 16:30 | buy | 351 | 0.10 | 146.744 | 146.644 | 146.794 | ||
| 702 | 2025.07.24 16:30 | buy | 352 | 0.10 | 146.744 | 146.644 | 146.844 | ||
| 703 | 2025.07.24 16:30 | buy | 353 | 0.10 | 146.744 | 146.644 | 146.894 | ||
| 704 | 2025.07.24 16:30 | buy | 354 | 0.10 | 146.744 | 146.644 | 146.944 | ||
| 705 | 2025.07.24 16:30 | buy | 355 | 0.10 | 146.744 | 146.644 | 0.000 | ||
| 706 | 2025.07.24 16:43 | s/l | 351 | 0.10 | 146.644 | 146.644 | 146.794 | -6.82 | 9464.10 |
| 707 | 2025.07.24 16:43 | s/l | 352 | 0.10 | 146.644 | 146.644 | 146.844 | -6.82 | 9457.28 |
| 708 | 2025.07.24 16:43 | s/l | 353 | 0.10 | 146.644 | 146.644 | 146.894 | -6.82 | 9450.46 |
| 709 | 2025.07.24 16:43 | s/l | 354 | 0.10 | 146.644 | 146.644 | 146.944 | -6.82 | 9443.64 |
| 710 | 2025.07.24 16:43 | s/l | 355 | 0.10 | 146.644 | 146.644 | 0.000 | -6.82 | 9436.82 |
| 711 | 2025.07.24 21:30 | sell | 356 | 0.10 | 146.878 | 146.978 | 146.828 | ||
| 712 | 2025.07.24 21:30 | sell | 357 | 0.10 | 146.878 | 146.978 | 146.778 | ||
| 713 | 2025.07.24 21:30 | sell | 358 | 0.10 | 146.878 | 146.978 | 146.728 | ||
| 714 | 2025.07.24 21:30 | sell | 359 | 0.10 | 146.878 | 146.978 | 146.678 | ||
| 715 | 2025.07.24 21:30 | sell | 360 | 0.10 | 146.878 | 146.978 | 0.000 | ||
| 716 | 2025.07.24 22:07 | s/l | 356 | 0.10 | 146.978 | 146.978 | 146.828 | -6.80 | 9430.02 |
| 717 | 2025.07.24 22:07 | s/l | 357 | 0.10 | 146.978 | 146.978 | 146.778 | -6.80 | 9423.22 |
| 718 | 2025.07.24 22:07 | s/l | 358 | 0.10 | 146.978 | 146.978 | 146.728 | -6.80 | 9416.42 |
| 719 | 2025.07.24 22:07 | s/l | 359 | 0.10 | 146.978 | 146.978 | 146.678 | -6.80 | 9409.62 |
| 720 | 2025.07.24 22:07 | s/l | 360 | 0.10 | 146.978 | 146.978 | 0.000 | -6.80 | 9402.82 |
| 721 | 2025.07.25 01:30 | buy | 361 | 0.10 | 147.111 | 147.011 | 147.161 | ||
| 722 | 2025.07.25 01:30 | buy | 362 | 0.10 | 147.111 | 147.011 | 147.211 | ||
| 723 | 2025.07.25 01:30 | buy | 363 | 0.10 | 147.111 | 147.011 | 147.261 | ||
| 724 | 2025.07.25 01:30 | buy | 364 | 0.10 | 147.111 | 147.011 | 147.311 | ||
| 725 | 2025.07.25 01:30 | buy | 365 | 0.10 | 147.111 | 147.011 | 0.000 | ||
| 726 | 2025.07.25 02:01 | s/l | 361 | 0.10 | 147.011 | 147.011 | 147.161 | -6.80 | 9396.02 |
| 727 | 2025.07.25 02:01 | s/l | 362 | 0.10 | 147.011 | 147.011 | 147.211 | -6.80 | 9389.22 |
| 728 | 2025.07.25 02:01 | s/l | 363 | 0.10 | 147.011 | 147.011 | 147.261 | -6.80 | 9382.42 |
| 729 | 2025.07.25 02:01 | s/l | 364 | 0.10 | 147.011 | 147.011 | 147.311 | -6.80 | 9375.62 |
| 730 | 2025.07.25 02:01 | s/l | 365 | 0.10 | 147.011 | 147.011 | 0.000 | -6.80 | 9368.82 |
| 731 | 2025.07.25 05:00 | buy | 366 | 0.10 | 147.372 | 147.272 | 147.422 | ||
| 732 | 2025.07.25 05:00 | buy | 367 | 0.10 | 147.372 | 147.272 | 147.472 | ||
| 733 | 2025.07.25 05:00 | buy | 368 | 0.10 | 147.372 | 147.272 | 147.522 | ||
| 734 | 2025.07.25 05:00 | buy | 369 | 0.10 | 147.372 | 147.272 | 147.572 | ||
| 735 | 2025.07.25 05:00 | buy | 370 | 0.10 | 147.372 | 147.272 | 0.000 | ||
| 736 | 2025.07.25 05:18 | t/p | 366 | 0.10 | 147.422 | 147.272 | 147.422 | 3.39 | 9372.21 |
| 737 | 2025.07.25 05:48 | t/p | 367 | 0.10 | 147.472 | 147.272 | 147.472 | 6.78 | 9378.99 |
| 738 | 2025.07.25 06:44 | s/l | 368 | 0.10 | 147.272 | 147.272 | 147.522 | -6.79 | 9372.20 |
| 739 | 2025.07.25 06:44 | s/l | 369 | 0.10 | 147.272 | 147.272 | 147.572 | -6.79 | 9365.41 |
| 740 | 2025.07.25 06:44 | s/l | 370 | 0.10 | 147.272 | 147.272 | 0.000 | -6.79 | 9358.62 |
| 741 | 2025.07.25 07:30 | sell | 371 | 0.10 | 147.238 | 147.338 | 147.188 | ||
| 742 | 2025.07.25 07:30 | sell | 372 | 0.10 | 147.238 | 147.338 | 147.138 | ||
| 743 | 2025.07.25 07:30 | sell | 373 | 0.10 | 147.238 | 147.338 | 147.088 | ||
| 744 | 2025.07.25 07:30 | sell | 374 | 0.10 | 147.238 | 147.338 | 147.038 | ||
| 745 | 2025.07.25 07:30 | sell | 375 | 0.10 | 147.238 | 147.338 | 0.000 | ||
| 746 | 2025.07.25 07:43 | t/p | 371 | 0.10 | 147.188 | 147.338 | 147.188 | 3.40 | 9362.02 |
| 747 | 2025.07.25 07:48 | t/p | 372 | 0.10 | 147.138 | 147.338 | 147.138 | 6.80 | 9368.82 |
| 748 | 2025.07.25 08:39 | t/p | 373 | 0.10 | 147.088 | 147.338 | 147.088 | 10.20 | 9379.02 |
| 749 | 2025.07.25 08:43 | t/p | 374 | 0.10 | 147.038 | 147.338 | 147.038 | 13.60 | 9392.62 |
| 750 | 2025.07.25 10:44 | s/l | 375 | 0.10 | 147.338 | 147.338 | 0.000 | -6.79 | 9385.83 |
| 751 | 2025.07.25 11:30 | buy | 376 | 0.10 | 147.742 | 147.642 | 147.792 | ||
| 752 | 2025.07.25 11:30 | buy | 377 | 0.10 | 147.742 | 147.642 | 147.842 | ||
| 753 | 2025.07.25 11:30 | buy | 378 | 0.10 | 147.742 | 147.642 | 147.892 | ||
| 754 | 2025.07.25 11:30 | buy | 379 | 0.10 | 147.742 | 147.642 | 147.942 | ||
| 755 | 2025.07.25 11:30 | buy | 380 | 0.10 | 147.742 | 147.642 | 0.000 | ||
| 756 | 2025.07.25 12:09 | t/p | 376 | 0.10 | 147.792 | 147.642 | 147.792 | 3.38 | 9389.21 |
| 757 | 2025.07.25 12:14 | t/p | 377 | 0.10 | 147.842 | 147.642 | 147.842 | 6.76 | 9395.97 |
| 758 | 2025.07.25 13:07 | t/p | 378 | 0.10 | 147.892 | 147.642 | 147.892 | 10.14 | 9406.11 |
| 759 | 2025.07.25 14:49 | s/l | 379 | 0.10 | 147.642 | 147.642 | 147.942 | -6.77 | 9399.34 |
| 760 | 2025.07.25 14:49 | s/l | 380 | 0.10 | 147.642 | 147.642 | 0.000 | -6.77 | 9392.57 |
| 761 | 2025.07.25 15:00 | sell | 381 | 0.10 | 147.673 | 147.773 | 147.623 | ||
| 762 | 2025.07.25 15:00 | sell | 382 | 0.10 | 147.673 | 147.773 | 147.573 | ||
| 763 | 2025.07.25 15:00 | sell | 383 | 0.10 | 147.673 | 147.773 | 147.523 | ||
| 764 | 2025.07.25 15:00 | sell | 384 | 0.10 | 147.673 | 147.773 | 147.473 | ||
| 765 | 2025.07.25 15:00 | sell | 385 | 0.10 | 147.673 | 147.773 | 0.000 | ||
| 766 | 2025.07.25 15:08 | t/p | 381 | 0.10 | 147.623 | 147.773 | 147.623 | 3.39 | 9395.96 |
| 767 | 2025.07.25 15:38 | s/l | 382 | 0.10 | 147.773 | 147.773 | 147.573 | -6.77 | 9389.19 |
| 768 | 2025.07.25 15:38 | s/l | 383 | 0.10 | 147.773 | 147.773 | 147.523 | -6.77 | 9382.42 |
| 769 | 2025.07.25 15:38 | s/l | 384 | 0.10 | 147.773 | 147.773 | 147.473 | -6.77 | 9375.65 |
| 770 | 2025.07.25 15:38 | s/l | 385 | 0.10 | 147.773 | 147.773 | 0.000 | -6.77 | 9368.88 |
| 771 | 2025.07.28 01:00 | buy | 386 | 0.10 | 147.668 | 147.568 | 147.718 | ||
| 772 | 2025.07.28 01:00 | buy | 387 | 0.10 | 147.668 | 147.568 | 147.768 | ||
| 773 | 2025.07.28 01:00 | buy | 388 | 0.10 | 147.668 | 147.568 | 147.818 | ||
| 774 | 2025.07.28 01:00 | buy | 389 | 0.10 | 147.668 | 147.568 | 147.868 | ||
| 775 | 2025.07.28 01:00 | buy | 390 | 0.10 | 147.668 | 147.568 | 0.000 | ||
| 776 | 2025.07.28 01:14 | t/p | 386 | 0.10 | 147.718 | 147.568 | 147.718 | 3.38 | 9372.26 |
| 777 | 2025.07.28 01:19 | t/p | 387 | 0.10 | 147.768 | 147.568 | 147.768 | 6.77 | 9379.03 |
| 778 | 2025.07.28 01:49 | t/p | 388 | 0.10 | 147.818 | 147.568 | 147.818 | 10.15 | 9389.18 |
| 779 | 2025.07.28 02:36 | t/p | 389 | 0.10 | 147.868 | 147.568 | 147.868 | 13.53 | 9402.71 |
| 780 | 2025.07.28 04:01 | s/l | 390 | 0.10 | 147.568 | 147.568 | 0.000 | -6.78 | 9395.93 |
| 781 | 2025.07.28 05:30 | buy | 391 | 0.10 | 147.913 | 147.813 | 147.963 | ||
| 782 | 2025.07.28 05:30 | buy | 392 | 0.10 | 147.913 | 147.813 | 148.013 | ||
| 783 | 2025.07.28 05:30 | buy | 393 | 0.10 | 147.913 | 147.813 | 148.063 | ||
| 784 | 2025.07.28 05:30 | buy | 394 | 0.10 | 147.913 | 147.813 | 148.113 | ||
| 785 | 2025.07.28 05:30 | buy | 395 | 0.10 | 147.913 | 147.813 | 0.000 | ||
| 786 | 2025.07.28 05:49 | s/l | 391 | 0.10 | 147.813 | 147.813 | 147.963 | -6.77 | 9389.16 |
| 787 | 2025.07.28 05:49 | s/l | 392 | 0.10 | 147.813 | 147.813 | 148.013 | -6.77 | 9382.39 |
| 788 | 2025.07.28 05:49 | s/l | 393 | 0.10 | 147.813 | 147.813 | 148.063 | -6.77 | 9375.62 |
| 789 | 2025.07.28 05:49 | s/l | 394 | 0.10 | 147.813 | 147.813 | 148.113 | -6.77 | 9368.85 |
| 790 | 2025.07.28 05:49 | s/l | 395 | 0.10 | 147.813 | 147.813 | 0.000 | -6.77 | 9362.08 |
| 791 | 2025.07.28 08:00 | sell | 396 | 0.10 | 147.739 | 147.839 | 147.689 | ||
| 792 | 2025.07.28 08:00 | sell | 397 | 0.10 | 147.739 | 147.839 | 147.639 | ||
| 793 | 2025.07.28 08:00 | sell | 398 | 0.10 | 147.739 | 147.839 | 147.589 | ||
| 794 | 2025.07.28 08:00 | sell | 399 | 0.10 | 147.739 | 147.839 | 147.539 | ||
| 795 | 2025.07.28 08:00 | sell | 400 | 0.10 | 147.739 | 147.839 | 0.000 | ||
| 796 | 2025.07.28 08:14 | s/l | 396 | 0.10 | 147.839 | 147.839 | 147.689 | -6.76 | 9355.32 |
| 797 | 2025.07.28 08:14 | s/l | 397 | 0.10 | 147.839 | 147.839 | 147.639 | -6.76 | 9348.56 |
| 798 | 2025.07.28 08:14 | s/l | 398 | 0.10 | 147.839 | 147.839 | 147.589 | -6.76 | 9341.80 |
| 799 | 2025.07.28 08:14 | s/l | 399 | 0.10 | 147.839 | 147.839 | 147.539 | -6.76 | 9335.04 |
| 800 | 2025.07.28 08:14 | s/l | 400 | 0.10 | 147.839 | 147.839 | 0.000 | -6.76 | 9328.28 |
| 801 | 2025.07.28 09:30 | buy | 401 | 0.10 | 148.142 | 148.042 | 148.192 | ||
| 802 | 2025.07.28 09:30 | buy | 402 | 0.10 | 148.142 | 148.042 | 148.242 | ||
| 803 | 2025.07.28 09:30 | buy | 403 | 0.10 | 148.142 | 148.042 | 148.292 | ||
| 804 | 2025.07.28 09:30 | buy | 404 | 0.10 | 148.142 | 148.042 | 148.342 | ||
| 805 | 2025.07.28 09:30 | buy | 405 | 0.10 | 148.142 | 148.042 | 0.000 | ||
| 806 | 2025.07.28 09:36 | t/p | 401 | 0.10 | 148.192 | 148.042 | 148.192 | 3.37 | 9331.65 |
| 807 | 2025.07.28 09:49 | s/l | 402 | 0.10 | 148.042 | 148.042 | 148.242 | -6.75 | 9324.90 |
| 808 | 2025.07.28 09:49 | s/l | 403 | 0.10 | 148.042 | 148.042 | 148.292 | -6.75 | 9318.15 |
| 809 | 2025.07.28 09:49 | s/l | 404 | 0.10 | 148.042 | 148.042 | 148.342 | -6.75 | 9311.40 |
| 810 | 2025.07.28 09:49 | s/l | 405 | 0.10 | 148.042 | 148.042 | 0.000 | -6.75 | 9304.65 |
| 811 | 2025.07.28 18:30 | buy | 406 | 0.10 | 148.463 | 148.363 | 148.513 | ||
| 812 | 2025.07.28 18:30 | buy | 407 | 0.10 | 148.463 | 148.363 | 148.563 | ||
| 813 | 2025.07.28 18:30 | buy | 408 | 0.10 | 148.463 | 148.363 | 148.613 | ||
| 814 | 2025.07.28 18:30 | buy | 409 | 0.10 | 148.463 | 148.363 | 148.663 | ||
| 815 | 2025.07.28 18:30 | buy | 410 | 0.10 | 148.463 | 148.363 | 0.000 | ||
| 816 | 2025.07.28 19:19 | t/p | 406 | 0.10 | 148.513 | 148.363 | 148.513 | 3.37 | 9308.02 |
| 817 | 2025.07.28 21:44 | t/p | 407 | 0.10 | 148.563 | 148.363 | 148.563 | 6.73 | 9314.75 |
| 818 | 2025.07.29 02:32 | t/p | 408 | 0.10 | 148.613 | 148.363 | 148.613 | 10.09 | 9324.84 |
| 819 | 2025.07.29 03:48 | t/p | 409 | 0.10 | 148.663 | 148.363 | 148.663 | 13.45 | 9338.29 |
| 820 | 2025.07.29 05:15 | s/l | 410 | 0.10 | 148.363 | 148.363 | 0.000 | -6.74 | 9331.55 |
| 821 | 2025.07.29 11:00 | buy | 411 | 0.10 | 148.588 | 148.488 | 148.638 | ||
| 822 | 2025.07.29 11:00 | buy | 412 | 0.10 | 148.588 | 148.488 | 148.688 | ||
| 823 | 2025.07.29 11:00 | buy | 413 | 0.10 | 148.588 | 148.488 | 148.738 | ||
| 824 | 2025.07.29 11:00 | buy | 414 | 0.10 | 148.588 | 148.488 | 148.788 | ||
| 825 | 2025.07.29 11:00 | buy | 415 | 0.10 | 148.588 | 148.488 | 0.000 | ||
| 826 | 2025.07.29 11:13 | s/l | 411 | 0.10 | 148.488 | 148.488 | 148.638 | -6.73 | 9324.82 |
| 827 | 2025.07.29 11:13 | s/l | 412 | 0.10 | 148.488 | 148.488 | 148.688 | -6.73 | 9318.09 |
| 828 | 2025.07.29 11:13 | s/l | 413 | 0.10 | 148.488 | 148.488 | 148.738 | -6.73 | 9311.36 |
| 829 | 2025.07.29 11:13 | s/l | 414 | 0.10 | 148.488 | 148.488 | 148.788 | -6.73 | 9304.63 |
| 830 | 2025.07.29 11:13 | s/l | 415 | 0.10 | 148.488 | 148.488 | 0.000 | -6.73 | 9297.90 |
| 831 | 2025.07.29 13:30 | sell | 416 | 0.10 | 148.392 | 148.492 | 148.342 | ||
| 832 | 2025.07.29 13:30 | sell | 417 | 0.10 | 148.392 | 148.492 | 148.292 | ||
| 833 | 2025.07.29 13:30 | sell | 418 | 0.10 | 148.392 | 148.492 | 148.242 | ||
| 834 | 2025.07.29 13:30 | sell | 419 | 0.10 | 148.392 | 148.492 | 148.192 | ||
| 835 | 2025.07.29 13:30 | sell | 420 | 0.10 | 148.392 | 148.492 | 0.000 | ||
| 836 | 2025.07.29 13:43 | s/l | 416 | 0.10 | 148.492 | 148.492 | 148.342 | -6.73 | 9291.17 |
| 837 | 2025.07.29 13:43 | s/l | 417 | 0.10 | 148.492 | 148.492 | 148.292 | -6.73 | 9284.44 |
| 838 | 2025.07.29 13:43 | s/l | 418 | 0.10 | 148.492 | 148.492 | 148.242 | -6.73 | 9277.71 |
| 839 | 2025.07.29 13:43 | s/l | 419 | 0.10 | 148.492 | 148.492 | 148.192 | -6.73 | 9270.98 |
| 840 | 2025.07.29 13:43 | s/l | 420 | 0.10 | 148.492 | 148.492 | 0.000 | -6.73 | 9264.25 |
| 841 | 2025.07.29 15:00 | buy | 421 | 0.10 | 148.727 | 148.627 | 148.777 | ||
| 842 | 2025.07.29 15:00 | buy | 422 | 0.10 | 148.727 | 148.627 | 148.827 | ||
| 843 | 2025.07.29 15:00 | buy | 423 | 0.10 | 148.727 | 148.627 | 148.877 | ||
| 844 | 2025.07.29 15:00 | buy | 424 | 0.10 | 148.727 | 148.627 | 148.927 | ||
| 845 | 2025.07.29 15:00 | buy | 425 | 0.10 | 148.727 | 148.627 | 0.000 | ||
| 846 | 2025.07.29 15:02 | s/l | 421 | 0.10 | 148.627 | 148.627 | 148.777 | -6.73 | 9257.52 |
| 847 | 2025.07.29 15:02 | s/l | 422 | 0.10 | 148.627 | 148.627 | 148.827 | -6.73 | 9250.79 |
| 848 | 2025.07.29 15:02 | s/l | 423 | 0.10 | 148.627 | 148.627 | 148.877 | -6.73 | 9244.06 |
| 849 | 2025.07.29 15:02 | s/l | 424 | 0.10 | 148.627 | 148.627 | 148.927 | -6.73 | 9237.33 |
| 850 | 2025.07.29 15:02 | s/l | 425 | 0.10 | 148.627 | 148.627 | 0.000 | -6.73 | 9230.60 |
| 851 | 2025.07.29 18:00 | sell | 426 | 0.10 | 148.468 | 148.568 | 148.418 | ||
| 852 | 2025.07.29 18:00 | sell | 427 | 0.10 | 148.468 | 148.568 | 148.368 | ||
| 853 | 2025.07.29 18:00 | sell | 428 | 0.10 | 148.468 | 148.568 | 148.318 | ||
| 854 | 2025.07.29 18:00 | sell | 429 | 0.10 | 148.468 | 148.568 | 148.268 | ||
| 855 | 2025.07.29 18:00 | sell | 430 | 0.10 | 148.468 | 148.568 | 0.000 | ||
| 856 | 2025.07.29 18:18 | t/p | 426 | 0.10 | 148.418 | 148.568 | 148.418 | 3.37 | 9233.97 |
| 857 | 2025.07.29 18:19 | t/p | 427 | 0.10 | 148.368 | 148.568 | 148.368 | 6.74 | 9240.71 |
| 858 | 2025.07.29 18:48 | s/l | 428 | 0.10 | 148.568 | 148.568 | 148.318 | -6.73 | 9233.98 |
| 859 | 2025.07.29 18:48 | s/l | 429 | 0.10 | 148.568 | 148.568 | 148.268 | -6.73 | 9227.25 |
| 860 | 2025.07.29 18:48 | s/l | 430 | 0.10 | 148.568 | 148.568 | 0.000 | -6.73 | 9220.52 |
| 861 | 2025.07.29 22:00 | sell | 431 | 0.10 | 148.425 | 148.525 | 148.375 | ||
| 862 | 2025.07.29 22:00 | sell | 432 | 0.10 | 148.425 | 148.525 | 148.325 | ||
| 863 | 2025.07.29 22:00 | sell | 433 | 0.10 | 148.425 | 148.525 | 148.275 | ||
| 864 | 2025.07.29 22:00 | sell | 434 | 0.10 | 148.425 | 148.525 | 148.225 | ||
| 865 | 2025.07.29 22:00 | sell | 435 | 0.10 | 148.425 | 148.525 | 0.000 | ||
| 866 | 2025.07.29 22:19 | t/p | 431 | 0.10 | 148.375 | 148.525 | 148.375 | 3.37 | 9223.89 |
| 867 | 2025.07.29 23:07 | s/l | 432 | 0.10 | 148.525 | 148.525 | 148.325 | -6.73 | 9217.16 |
| 868 | 2025.07.29 23:07 | s/l | 433 | 0.10 | 148.525 | 148.525 | 148.275 | -6.73 | 9210.43 |
| 869 | 2025.07.29 23:07 | s/l | 434 | 0.10 | 148.525 | 148.525 | 148.225 | -6.73 | 9203.70 |
| 870 | 2025.07.29 23:07 | s/l | 435 | 0.10 | 148.525 | 148.525 | 0.000 | -6.73 | 9196.97 |
| 871 | 2025.07.30 08:00 | buy | 436 | 0.10 | 148.166 | 148.066 | 148.216 | ||
| 872 | 2025.07.30 08:00 | buy | 437 | 0.10 | 148.166 | 148.066 | 148.266 | ||
| 873 | 2025.07.30 08:00 | buy | 438 | 0.10 | 148.166 | 148.066 | 148.316 | ||
| 874 | 2025.07.30 08:00 | buy | 439 | 0.10 | 148.166 | 148.066 | 148.366 | ||
| 875 | 2025.07.30 08:00 | buy | 440 | 0.10 | 148.166 | 148.066 | 0.000 | ||
| 876 | 2025.07.30 08:13 | s/l | 436 | 0.10 | 148.066 | 148.066 | 148.216 | -6.75 | 9190.22 |
| 877 | 2025.07.30 08:13 | s/l | 437 | 0.10 | 148.066 | 148.066 | 148.266 | -6.75 | 9183.47 |
| 878 | 2025.07.30 08:13 | s/l | 438 | 0.10 | 148.066 | 148.066 | 148.316 | -6.75 | 9176.72 |
| 879 | 2025.07.30 08:13 | s/l | 439 | 0.10 | 148.066 | 148.066 | 148.366 | -6.75 | 9169.97 |
| 880 | 2025.07.30 08:13 | s/l | 440 | 0.10 | 148.066 | 148.066 | 0.000 | -6.75 | 9163.22 |
| 881 | 2025.07.30 23:00 | buy | 441 | 0.10 | 149.423 | 149.323 | 149.473 | ||
| 882 | 2025.07.30 23:00 | buy | 442 | 0.10 | 149.423 | 149.323 | 149.523 | ||
| 883 | 2025.07.30 23:00 | buy | 443 | 0.10 | 149.423 | 149.323 | 149.573 | ||
| 884 | 2025.07.30 23:00 | buy | 444 | 0.10 | 149.423 | 149.323 | 149.623 | ||
| 885 | 2025.07.30 23:00 | buy | 445 | 0.10 | 149.423 | 149.323 | 0.000 | ||
| 886 | 2025.07.30 23:19 | t/p | 441 | 0.10 | 149.473 | 149.323 | 149.473 | 3.35 | 9166.57 |
| 887 | 2025.07.30 23:32 | t/p | 442 | 0.10 | 149.523 | 149.323 | 149.523 | 6.69 | 9173.26 |
| 888 | 2025.07.31 01:48 | s/l | 443 | 0.10 | 149.323 | 149.323 | 149.573 | -6.70 | 9166.56 |
| 889 | 2025.07.31 01:48 | s/l | 444 | 0.10 | 149.323 | 149.323 | 149.623 | -6.70 | 9159.86 |
| 890 | 2025.07.31 01:48 | s/l | 445 | 0.10 | 149.323 | 149.323 | 0.000 | -6.70 | 9153.16 |
| 891 | 2025.07.31 02:00 | sell | 446 | 0.10 | 149.307 | 149.407 | 149.257 | ||
| 892 | 2025.07.31 02:00 | sell | 447 | 0.10 | 149.307 | 149.407 | 149.207 | ||
| 893 | 2025.07.31 02:00 | sell | 448 | 0.10 | 149.307 | 149.407 | 149.157 | ||
| 894 | 2025.07.31 02:00 | sell | 449 | 0.10 | 149.307 | 149.407 | 149.107 | ||
| 895 | 2025.07.31 02:00 | sell | 450 | 0.10 | 149.307 | 149.407 | 0.000 | ||
| 896 | 2025.07.31 02:45 | t/p | 446 | 0.10 | 149.257 | 149.407 | 149.257 | 3.35 | 9156.51 |
| 897 | 2025.07.31 03:02 | t/p | 447 | 0.10 | 149.207 | 149.407 | 149.207 | 6.70 | 9163.21 |
| 898 | 2025.07.31 04:43 | t/p | 448 | 0.10 | 149.157 | 149.407 | 149.157 | 10.06 | 9173.27 |
| 899 | 2025.07.31 04:44 | t/p | 449 | 0.10 | 149.107 | 149.407 | 149.107 | 13.41 | 9186.68 |
| 900 | 2025.07.31 10:39 | s/l | 450 | 0.10 | 149.407 | 149.407 | 0.000 | -6.69 | 9179.99 |
| 901 | 2025.08.01 12:00 | buy | 451 | 0.10 | 150.620 | 150.520 | 150.670 | ||
| 902 | 2025.08.01 12:00 | buy | 452 | 0.10 | 150.620 | 150.520 | 150.720 | ||
| 903 | 2025.08.01 12:00 | buy | 453 | 0.10 | 150.620 | 150.520 | 150.770 | ||
| 904 | 2025.08.01 12:00 | buy | 454 | 0.10 | 150.620 | 150.520 | 150.820 | ||
| 905 | 2025.08.01 12:00 | buy | 455 | 0.10 | 150.620 | 150.520 | 0.000 | ||
| 906 | 2025.08.01 12:18 | s/l | 451 | 0.10 | 150.520 | 150.520 | 150.670 | -6.64 | 9173.35 |
| 907 | 2025.08.01 12:18 | s/l | 452 | 0.10 | 150.520 | 150.520 | 150.720 | -6.64 | 9166.71 |
| 908 | 2025.08.01 12:18 | s/l | 453 | 0.10 | 150.520 | 150.520 | 150.770 | -6.64 | 9160.07 |
| 909 | 2025.08.01 12:18 | s/l | 454 | 0.10 | 150.520 | 150.520 | 150.820 | -6.64 | 9153.43 |
| 910 | 2025.08.01 12:18 | s/l | 455 | 0.10 | 150.520 | 150.520 | 0.000 | -6.64 | 9146.79 |
| 911 | 2025.08.01 13:30 | sell | 456 | 0.10 | 150.453 | 150.553 | 150.403 | ||
| 912 | 2025.08.01 13:30 | sell | 457 | 0.10 | 150.453 | 150.553 | 150.353 | ||
| 913 | 2025.08.01 13:30 | sell | 458 | 0.10 | 150.453 | 150.553 | 150.303 | ||
| 914 | 2025.08.01 13:30 | sell | 459 | 0.10 | 150.453 | 150.553 | 150.253 | ||
| 915 | 2025.08.01 13:30 | sell | 460 | 0.10 | 150.453 | 150.553 | 0.000 | ||
| 916 | 2025.08.01 13:38 | t/p | 456 | 0.10 | 150.403 | 150.553 | 150.403 | 3.32 | 9150.11 |
| 917 | 2025.08.01 13:45 | t/p | 457 | 0.10 | 150.353 | 150.553 | 150.353 | 6.65 | 9156.76 |
| 918 | 2025.08.01 14:19 | t/p | 458 | 0.10 | 150.303 | 150.553 | 150.303 | 9.98 | 9166.74 |
| 919 | 2025.08.01 15:14 | s/l | 459 | 0.10 | 150.553 | 150.553 | 150.253 | -6.64 | 9160.10 |
| 920 | 2025.08.01 15:14 | s/l | 460 | 0.10 | 150.553 | 150.553 | 0.000 | -6.64 | 9153.46 |
| 921 | 2025.08.01 20:00 | buy | 461 | 0.10 | 147.836 | 147.736 | 147.886 | ||
| 922 | 2025.08.01 20:00 | buy | 462 | 0.10 | 147.836 | 147.736 | 147.936 | ||
| 923 | 2025.08.01 20:00 | buy | 463 | 0.10 | 147.836 | 147.736 | 147.986 | ||
| 924 | 2025.08.01 20:00 | buy | 464 | 0.10 | 147.836 | 147.736 | 148.036 | ||
| 925 | 2025.08.01 20:00 | buy | 465 | 0.10 | 147.836 | 147.736 | 0.000 | ||
| 926 | 2025.08.01 20:06 | s/l | 461 | 0.10 | 147.736 | 147.736 | 147.886 | -6.77 | 9146.69 |
| 927 | 2025.08.01 20:06 | s/l | 462 | 0.10 | 147.736 | 147.736 | 147.936 | -6.77 | 9139.92 |
| 928 | 2025.08.01 20:06 | s/l | 463 | 0.10 | 147.736 | 147.736 | 147.986 | -6.77 | 9133.15 |
| 929 | 2025.08.01 20:06 | s/l | 464 | 0.10 | 147.736 | 147.736 | 148.036 | -6.77 | 9126.38 |
| 930 | 2025.08.01 20:06 | s/l | 465 | 0.10 | 147.736 | 147.736 | 0.000 | -6.77 | 9119.61 |
| 931 | 2025.08.04 01:00 | sell | 466 | 0.10 | 147.193 | 147.293 | 147.143 | ||
| 932 | 2025.08.04 01:00 | sell | 467 | 0.10 | 147.193 | 147.293 | 147.093 | ||
| 933 | 2025.08.04 01:00 | sell | 468 | 0.10 | 147.193 | 147.293 | 147.043 | ||
| 934 | 2025.08.04 01:00 | sell | 469 | 0.10 | 147.193 | 147.293 | 146.993 | ||
| 935 | 2025.08.04 01:00 | sell | 470 | 0.10 | 147.193 | 147.293 | 0.000 | ||
| 936 | 2025.08.04 01:01 | t/p | 466 | 0.10 | 147.143 | 147.293 | 147.143 | 3.40 | 9123.01 |
| 937 | 2025.08.04 01:02 | t/p | 467 | 0.10 | 147.093 | 147.293 | 147.093 | 6.80 | 9129.81 |
| 938 | 2025.08.04 01:49 | s/l | 468 | 0.10 | 147.293 | 147.293 | 147.043 | -6.79 | 9123.02 |
| 939 | 2025.08.04 01:49 | s/l | 469 | 0.10 | 147.293 | 147.293 | 146.993 | -6.79 | 9116.23 |
| 940 | 2025.08.04 01:49 | s/l | 470 | 0.10 | 147.293 | 147.293 | 0.000 | -6.79 | 9109.44 |
| 941 | 2025.08.04 14:00 | sell | 471 | 0.10 | 147.569 | 147.669 | 147.519 | ||
| 942 | 2025.08.04 14:00 | sell | 472 | 0.10 | 147.569 | 147.669 | 147.469 | ||
| 943 | 2025.08.04 14:00 | sell | 473 | 0.10 | 147.569 | 147.669 | 147.419 | ||
| 944 | 2025.08.04 14:00 | sell | 474 | 0.10 | 147.569 | 147.669 | 147.369 | ||
| 945 | 2025.08.04 14:00 | sell | 475 | 0.10 | 147.569 | 147.669 | 0.000 | ||
| 946 | 2025.08.04 14:13 | t/p | 471 | 0.10 | 147.519 | 147.669 | 147.519 | 3.39 | 9112.83 |
| 947 | 2025.08.04 14:18 | t/p | 472 | 0.10 | 147.469 | 147.669 | 147.469 | 6.78 | 9119.61 |
| 948 | 2025.08.04 14:19 | t/p | 473 | 0.10 | 147.419 | 147.669 | 147.419 | 10.18 | 9129.79 |
| 949 | 2025.08.04 14:49 | t/p | 474 | 0.10 | 147.369 | 147.669 | 147.369 | 13.57 | 9143.36 |
| 950 | 2025.08.04 19:00 | buy | 476 | 0.10 | 147.108 | 147.008 | 147.158 | ||
| 951 | 2025.08.04 19:00 | buy | 477 | 0.10 | 147.108 | 147.008 | 147.208 | ||
| 952 | 2025.08.04 19:00 | buy | 478 | 0.10 | 147.108 | 147.008 | 147.258 | ||
| 953 | 2025.08.04 19:00 | buy | 479 | 0.10 | 147.108 | 147.008 | 147.308 | ||
| 954 | 2025.08.04 19:00 | buy | 480 | 0.10 | 147.108 | 147.008 | 0.000 | ||
| 955 | 2025.08.04 19:00 | close | 475 | 0.10 | 147.108 | 147.669 | 0.000 | 31.34 | 9174.70 |
| 956 | 2025.08.04 19:14 | t/p | 476 | 0.10 | 147.158 | 147.008 | 147.158 | 3.40 | 9178.10 |
| 957 | 2025.08.04 19:19 | t/p | 477 | 0.10 | 147.208 | 147.008 | 147.208 | 6.79 | 9184.89 |
| 958 | 2025.08.04 19:49 | s/l | 478 | 0.10 | 147.008 | 147.008 | 147.258 | -6.80 | 9178.09 |
| 959 | 2025.08.04 19:49 | s/l | 479 | 0.10 | 147.008 | 147.008 | 147.308 | -6.80 | 9171.29 |
| 960 | 2025.08.04 19:49 | s/l | 480 | 0.10 | 147.008 | 147.008 | 0.000 | -6.80 | 9164.49 |
| 961 | 2025.08.04 21:00 | sell | 481 | 0.10 | 146.962 | 147.062 | 146.912 | ||
| 962 | 2025.08.04 21:00 | sell | 482 | 0.10 | 146.962 | 147.062 | 146.862 | ||
| 963 | 2025.08.04 21:00 | sell | 483 | 0.10 | 146.962 | 147.062 | 146.812 | ||
| 964 | 2025.08.04 21:00 | sell | 484 | 0.10 | 146.962 | 147.062 | 146.762 | ||
| 965 | 2025.08.04 21:00 | sell | 485 | 0.10 | 146.962 | 147.062 | 0.000 | ||
| 966 | 2025.08.04 22:49 | s/l | 481 | 0.10 | 147.062 | 147.062 | 146.912 | -6.80 | 9157.69 |
| 967 | 2025.08.04 22:49 | s/l | 482 | 0.10 | 147.062 | 147.062 | 146.862 | -6.80 | 9150.89 |
| 968 | 2025.08.04 22:49 | s/l | 483 | 0.10 | 147.062 | 147.062 | 146.812 | -6.80 | 9144.09 |
| 969 | 2025.08.04 22:49 | s/l | 484 | 0.10 | 147.062 | 147.062 | 146.762 | -6.80 | 9137.29 |
| 970 | 2025.08.04 22:49 | s/l | 485 | 0.10 | 147.062 | 147.062 | 0.000 | -6.80 | 9130.49 |
| 971 | 2025.08.05 03:00 | sell | 486 | 0.10 | 146.788 | 146.888 | 146.738 | ||
| 972 | 2025.08.05 03:00 | sell | 487 | 0.10 | 146.788 | 146.888 | 146.688 | ||
| 973 | 2025.08.05 03:00 | sell | 488 | 0.10 | 146.788 | 146.888 | 146.638 | ||
| 974 | 2025.08.05 03:00 | sell | 489 | 0.10 | 146.788 | 146.888 | 146.588 | ||
| 975 | 2025.08.05 03:00 | sell | 490 | 0.10 | 146.788 | 146.888 | 0.000 | ||
| 976 | 2025.08.05 03:01 | t/p | 486 | 0.10 | 146.738 | 146.888 | 146.738 | 3.41 | 9133.90 |
| 977 | 2025.08.05 03:02 | t/p | 487 | 0.10 | 146.688 | 146.888 | 146.688 | 6.82 | 9140.72 |
| 978 | 2025.08.05 03:09 | t/p | 488 | 0.10 | 146.638 | 146.888 | 146.638 | 10.23 | 9150.95 |
| 979 | 2025.08.05 03:25 | s/l | 489 | 0.10 | 146.888 | 146.888 | 146.588 | -6.81 | 9144.14 |
| 980 | 2025.08.05 03:25 | s/l | 490 | 0.10 | 146.888 | 146.888 | 0.000 | -6.81 | 9137.33 |
| 981 | 2025.08.05 04:30 | buy | 491 | 0.10 | 147.008 | 146.908 | 147.058 | ||
| 982 | 2025.08.05 04:30 | buy | 492 | 0.10 | 147.008 | 146.908 | 147.108 | ||
| 983 | 2025.08.05 04:30 | buy | 493 | 0.10 | 147.008 | 146.908 | 147.158 | ||
| 984 | 2025.08.05 04:30 | buy | 494 | 0.10 | 147.008 | 146.908 | 147.208 | ||
| 985 | 2025.08.05 04:30 | buy | 495 | 0.10 | 147.008 | 146.908 | 0.000 | ||
| 986 | 2025.08.05 05:11 | t/p | 491 | 0.10 | 147.058 | 146.908 | 147.058 | 3.40 | 9140.73 |
| 987 | 2025.08.05 05:18 | t/p | 492 | 0.10 | 147.108 | 146.908 | 147.108 | 6.80 | 9147.53 |
| 988 | 2025.08.05 05:39 | t/p | 493 | 0.10 | 147.158 | 146.908 | 147.158 | 10.19 | 9157.72 |
| 989 | 2025.08.05 05:48 | t/p | 494 | 0.10 | 147.208 | 146.908 | 147.208 | 13.59 | 9171.31 |
| 990 | 2025.08.05 09:30 | sell | 496 | 0.10 | 147.082 | 147.182 | 147.032 | ||
| 991 | 2025.08.05 09:30 | sell | 497 | 0.10 | 147.082 | 147.182 | 146.982 | ||
| 992 | 2025.08.05 09:30 | sell | 498 | 0.10 | 147.082 | 147.182 | 146.932 | ||
| 993 | 2025.08.05 09:30 | sell | 499 | 0.10 | 147.082 | 147.182 | 146.882 | ||
| 994 | 2025.08.05 09:30 | sell | 500 | 0.10 | 147.082 | 147.182 | 0.000 | ||
| 995 | 2025.08.05 09:30 | close | 495 | 0.10 | 147.082 | 146.908 | 0.000 | 5.03 | 9176.34 |
| 996 | 2025.08.05 09:32 | s/l | 496 | 0.10 | 147.182 | 147.182 | 147.032 | -6.79 | 9169.55 |
| 997 | 2025.08.05 09:32 | s/l | 497 | 0.10 | 147.182 | 147.182 | 146.982 | -6.79 | 9162.76 |
| 998 | 2025.08.05 09:32 | s/l | 498 | 0.10 | 147.182 | 147.182 | 146.932 | -6.79 | 9155.97 |
| 999 | 2025.08.05 09:32 | s/l | 499 | 0.10 | 147.182 | 147.182 | 146.882 | -6.79 | 9149.18 |
| 1000 | 2025.08.05 09:32 | s/l | 500 | 0.10 | 147.182 | 147.182 | 0.000 | -6.79 | 9142.39 |
| 1001 | 2025.08.05 10:30 | buy | 501 | 0.10 | 147.254 | 147.154 | 147.304 | ||
| 1002 | 2025.08.05 10:30 | buy | 502 | 0.10 | 147.254 | 147.154 | 147.354 | ||
| 1003 | 2025.08.05 10:30 | buy | 503 | 0.10 | 147.254 | 147.154 | 147.404 | ||
| 1004 | 2025.08.05 10:30 | buy | 504 | 0.10 | 147.254 | 147.154 | 147.454 | ||
| 1005 | 2025.08.05 10:30 | buy | 505 | 0.10 | 147.254 | 147.154 | 0.000 | ||
| 1006 | 2025.08.05 10:39 | t/p | 501 | 0.10 | 147.304 | 147.154 | 147.304 | 3.39 | 9145.78 |
| 1007 | 2025.08.05 10:43 | t/p | 502 | 0.10 | 147.354 | 147.154 | 147.354 | 6.79 | 9152.57 |
| 1008 | 2025.08.05 10:44 | t/p | 503 | 0.10 | 147.404 | 147.154 | 147.404 | 10.18 | 9162.75 |
| 1009 | 2025.08.05 10:49 | t/p | 504 | 0.10 | 147.454 | 147.154 | 147.454 | 13.56 | 9176.31 |
| 1010 | 2025.08.05 16:00 | sell | 506 | 0.10 | 147.659 | 147.759 | 147.609 | ||
| 1011 | 2025.08.05 16:00 | sell | 507 | 0.10 | 147.659 | 147.759 | 147.559 | ||
| 1012 | 2025.08.05 16:00 | sell | 508 | 0.10 | 147.659 | 147.759 | 147.509 | ||
| 1013 | 2025.08.05 16:00 | sell | 509 | 0.10 | 147.659 | 147.759 | 147.459 | ||
| 1014 | 2025.08.05 16:00 | sell | 510 | 0.10 | 147.659 | 147.759 | 0.000 | ||
| 1015 | 2025.08.05 16:00 | close | 505 | 0.10 | 147.659 | 147.154 | 0.000 | 27.43 | 9203.74 |
| 1016 | 2025.08.05 16:14 | t/p | 506 | 0.10 | 147.609 | 147.759 | 147.609 | 3.39 | 9207.13 |
| 1017 | 2025.08.05 16:19 | t/p | 507 | 0.10 | 147.559 | 147.759 | 147.559 | 6.78 | 9213.91 |
| 1018 | 2025.08.05 16:48 | s/l | 508 | 0.10 | 147.759 | 147.759 | 147.509 | -6.77 | 9207.14 |
| 1019 | 2025.08.05 16:48 | s/l | 509 | 0.10 | 147.759 | 147.759 | 147.459 | -6.77 | 9200.37 |
| 1020 | 2025.08.05 16:48 | s/l | 510 | 0.10 | 147.759 | 147.759 | 0.000 | -6.77 | 9193.60 |
| 1021 | 2025.08.05 21:30 | buy | 511 | 0.10 | 147.659 | 147.559 | 147.709 | ||
| 1022 | 2025.08.05 21:30 | buy | 512 | 0.10 | 147.659 | 147.559 | 147.759 | ||
| 1023 | 2025.08.05 21:30 | buy | 513 | 0.10 | 147.659 | 147.559 | 147.809 | ||
| 1024 | 2025.08.05 21:30 | buy | 514 | 0.10 | 147.659 | 147.559 | 147.859 | ||
| 1025 | 2025.08.05 21:30 | buy | 515 | 0.10 | 147.659 | 147.559 | 0.000 | ||
| 1026 | 2025.08.05 23:19 | s/l | 511 | 0.10 | 147.559 | 147.559 | 147.709 | -6.78 | 9186.82 |
| 1027 | 2025.08.05 23:19 | s/l | 512 | 0.10 | 147.559 | 147.559 | 147.759 | -6.78 | 9180.04 |
| 1028 | 2025.08.05 23:19 | s/l | 513 | 0.10 | 147.559 | 147.559 | 147.809 | -6.78 | 9173.26 |
| 1029 | 2025.08.05 23:19 | s/l | 514 | 0.10 | 147.559 | 147.559 | 147.859 | -6.78 | 9166.48 |
| 1030 | 2025.08.05 23:19 | s/l | 515 | 0.10 | 147.559 | 147.559 | 0.000 | -6.78 | 9159.70 |
| 1031 | 2025.08.06 00:00 | sell | 516 | 0.10 | 147.603 | 147.703 | 147.553 | ||
| 1032 | 2025.08.06 00:00 | sell | 517 | 0.10 | 147.603 | 147.703 | 147.503 | ||
| 1033 | 2025.08.06 00:00 | sell | 518 | 0.10 | 147.603 | 147.703 | 147.453 | ||
| 1034 | 2025.08.06 00:00 | sell | 519 | 0.10 | 147.603 | 147.703 | 147.403 | ||
| 1035 | 2025.08.06 00:00 | sell | 520 | 0.10 | 147.603 | 147.703 | 0.000 | ||
| 1036 | 2025.08.06 00:09 | t/p | 516 | 0.10 | 147.553 | 147.703 | 147.553 | 3.39 | 9163.09 |
| 1037 | 2025.08.06 03:01 | t/p | 517 | 0.10 | 147.503 | 147.703 | 147.503 | 6.78 | 9169.87 |
| 1038 | 2025.08.06 04:14 | s/l | 518 | 0.10 | 147.703 | 147.703 | 147.453 | -6.77 | 9163.10 |
| 1039 | 2025.08.06 04:14 | s/l | 519 | 0.10 | 147.703 | 147.703 | 147.403 | -6.77 | 9156.33 |
| 1040 | 2025.08.06 04:14 | s/l | 520 | 0.10 | 147.703 | 147.703 | 0.000 | -6.77 | 9149.56 |
| 1041 | 2025.08.06 05:00 | buy | 521 | 0.10 | 147.705 | 147.605 | 147.755 | ||
| 1042 | 2025.08.06 05:00 | buy | 522 | 0.10 | 147.705 | 147.605 | 147.805 | ||
| 1043 | 2025.08.06 05:00 | buy | 523 | 0.10 | 147.705 | 147.605 | 147.855 | ||
| 1044 | 2025.08.06 05:00 | buy | 524 | 0.10 | 147.705 | 147.605 | 147.905 | ||
| 1045 | 2025.08.06 05:00 | buy | 525 | 0.10 | 147.705 | 147.605 | 0.000 | ||
| 1046 | 2025.08.06 05:14 | s/l | 521 | 0.10 | 147.605 | 147.605 | 147.755 | -6.77 | 9142.79 |
| 1047 | 2025.08.06 05:14 | s/l | 522 | 0.10 | 147.605 | 147.605 | 147.805 | -6.77 | 9136.02 |
| 1048 | 2025.08.06 05:14 | s/l | 523 | 0.10 | 147.605 | 147.605 | 147.855 | -6.77 | 9129.25 |
| 1049 | 2025.08.06 05:14 | s/l | 524 | 0.10 | 147.605 | 147.605 | 147.905 | -6.77 | 9122.48 |
| 1050 | 2025.08.06 05:14 | s/l | 525 | 0.10 | 147.605 | 147.605 | 0.000 | -6.77 | 9115.71 |
| 1051 | 2025.08.06 07:00 | sell | 526 | 0.10 | 147.394 | 147.494 | 147.344 | ||
| 1052 | 2025.08.06 07:00 | sell | 527 | 0.10 | 147.394 | 147.494 | 147.294 | ||
| 1053 | 2025.08.06 07:00 | sell | 528 | 0.10 | 147.394 | 147.494 | 147.244 | ||
| 1054 | 2025.08.06 07:00 | sell | 529 | 0.10 | 147.394 | 147.494 | 147.194 | ||
| 1055 | 2025.08.06 07:00 | sell | 530 | 0.10 | 147.394 | 147.494 | 0.000 | ||
| 1056 | 2025.08.06 07:19 | t/p | 526 | 0.10 | 147.344 | 147.494 | 147.344 | 3.39 | 9119.10 |
| 1057 | 2025.08.06 08:43 | s/l | 527 | 0.10 | 147.494 | 147.494 | 147.294 | -6.78 | 9112.32 |
| 1058 | 2025.08.06 08:43 | s/l | 528 | 0.10 | 147.494 | 147.494 | 147.244 | -6.78 | 9105.54 |
| 1059 | 2025.08.06 08:43 | s/l | 529 | 0.10 | 147.494 | 147.494 | 147.194 | -6.78 | 9098.76 |
| 1060 | 2025.08.06 08:43 | s/l | 530 | 0.10 | 147.494 | 147.494 | 0.000 | -6.78 | 9091.98 |
| 1061 | 2025.08.06 10:00 | buy | 531 | 0.10 | 147.561 | 147.461 | 147.611 | ||
| 1062 | 2025.08.06 10:00 | buy | 532 | 0.10 | 147.561 | 147.461 | 147.661 | ||
| 1063 | 2025.08.06 10:00 | buy | 533 | 0.10 | 147.561 | 147.461 | 147.711 | ||
| 1064 | 2025.08.06 10:00 | buy | 534 | 0.10 | 147.561 | 147.461 | 147.761 | ||
| 1065 | 2025.08.06 10:00 | buy | 535 | 0.10 | 147.561 | 147.461 | 0.000 | ||
| 1066 | 2025.08.06 10:09 | t/p | 531 | 0.10 | 147.611 | 147.461 | 147.611 | 3.39 | 9095.37 |
| 1067 | 2025.08.06 10:18 | t/p | 532 | 0.10 | 147.661 | 147.461 | 147.661 | 6.77 | 9102.14 |
| 1068 | 2025.08.06 11:14 | t/p | 533 | 0.10 | 147.711 | 147.461 | 147.711 | 10.15 | 9112.29 |
| 1069 | 2025.08.06 11:19 | t/p | 534 | 0.10 | 147.761 | 147.461 | 147.761 | 13.54 | 9125.83 |
| 1070 | 2025.08.06 14:30 | sell | 536 | 0.10 | 147.489 | 147.589 | 147.439 | ||
| 1071 | 2025.08.06 14:30 | sell | 537 | 0.10 | 147.489 | 147.589 | 147.389 | ||
| 1072 | 2025.08.06 14:30 | sell | 538 | 0.10 | 147.489 | 147.589 | 147.339 | ||
| 1073 | 2025.08.06 14:30 | sell | 539 | 0.10 | 147.489 | 147.589 | 147.289 | ||
| 1074 | 2025.08.06 14:30 | sell | 540 | 0.10 | 147.489 | 147.589 | 0.000 | ||
| 1075 | 2025.08.06 14:30 | close | 535 | 0.10 | 147.489 | 147.461 | 0.000 | -4.88 | 9120.95 |
| 1076 | 2025.08.06 15:02 | s/l | 536 | 0.10 | 147.589 | 147.589 | 147.439 | -6.78 | 9114.17 |
| 1077 | 2025.08.06 15:02 | s/l | 537 | 0.10 | 147.589 | 147.589 | 147.389 | -6.78 | 9107.39 |
| 1078 | 2025.08.06 15:02 | s/l | 538 | 0.10 | 147.589 | 147.589 | 147.339 | -6.78 | 9100.61 |
| 1079 | 2025.08.06 15:02 | s/l | 539 | 0.10 | 147.589 | 147.589 | 147.289 | -6.78 | 9093.83 |
| 1080 | 2025.08.06 15:02 | s/l | 540 | 0.10 | 147.589 | 147.589 | 0.000 | -6.78 | 9087.05 |
| 1081 | 2025.08.06 21:30 | sell | 541 | 0.10 | 147.084 | 147.184 | 147.034 | ||
| 1082 | 2025.08.06 21:30 | sell | 542 | 0.10 | 147.084 | 147.184 | 146.984 | ||
| 1083 | 2025.08.06 21:30 | sell | 543 | 0.10 | 147.084 | 147.184 | 146.934 | ||
| 1084 | 2025.08.06 21:30 | sell | 544 | 0.10 | 147.084 | 147.184 | 146.884 | ||
| 1085 | 2025.08.06 21:30 | sell | 545 | 0.10 | 147.084 | 147.184 | 0.000 | ||
| 1086 | 2025.08.06 21:44 | t/p | 541 | 0.10 | 147.034 | 147.184 | 147.034 | 3.40 | 9090.45 |
| 1087 | 2025.08.06 22:48 | s/l | 542 | 0.10 | 147.184 | 147.184 | 146.984 | -6.79 | 9083.66 |
| 1088 | 2025.08.06 22:48 | s/l | 543 | 0.10 | 147.184 | 147.184 | 146.934 | -6.79 | 9076.87 |
| 1089 | 2025.08.06 22:48 | s/l | 544 | 0.10 | 147.184 | 147.184 | 146.884 | -6.79 | 9070.08 |
| 1090 | 2025.08.06 22:48 | s/l | 545 | 0.10 | 147.184 | 147.184 | 0.000 | -6.79 | 9063.29 |
| 1091 | 2025.08.07 00:00 | buy | 546 | 0.10 | 147.354 | 147.254 | 147.404 | ||
| 1092 | 2025.08.07 00:00 | buy | 547 | 0.10 | 147.354 | 147.254 | 147.454 | ||
| 1093 | 2025.08.07 00:00 | buy | 548 | 0.10 | 147.354 | 147.254 | 147.504 | ||
| 1094 | 2025.08.07 00:00 | buy | 549 | 0.10 | 147.354 | 147.254 | 147.554 | ||
| 1095 | 2025.08.07 00:00 | buy | 550 | 0.10 | 147.354 | 147.254 | 0.000 | ||
| 1096 | 2025.08.07 00:20 | t/p | 546 | 0.10 | 147.404 | 147.254 | 147.404 | 3.39 | 9066.68 |
| 1097 | 2025.08.07 01:14 | s/l | 547 | 0.10 | 147.254 | 147.254 | 147.454 | -6.79 | 9059.89 |
| 1098 | 2025.08.07 01:14 | s/l | 548 | 0.10 | 147.254 | 147.254 | 147.504 | -6.79 | 9053.10 |
| 1099 | 2025.08.07 01:14 | s/l | 549 | 0.10 | 147.254 | 147.254 | 147.554 | -6.79 | 9046.31 |
| 1100 | 2025.08.07 01:14 | s/l | 550 | 0.10 | 147.254 | 147.254 | 0.000 | -6.79 | 9039.52 |
| 1101 | 2025.08.07 02:30 | sell | 551 | 0.10 | 147.182 | 147.282 | 147.132 | ||
| 1102 | 2025.08.07 02:30 | sell | 552 | 0.10 | 147.182 | 147.282 | 147.082 | ||
| 1103 | 2025.08.07 02:30 | sell | 553 | 0.10 | 147.182 | 147.282 | 147.032 | ||
| 1104 | 2025.08.07 02:30 | sell | 554 | 0.10 | 147.182 | 147.282 | 146.982 | ||
| 1105 | 2025.08.07 02:30 | sell | 555 | 0.10 | 147.182 | 147.282 | 0.000 | ||
| 1106 | 2025.08.07 03:09 | s/l | 551 | 0.10 | 147.282 | 147.282 | 147.132 | -6.79 | 9032.73 |
| 1107 | 2025.08.07 03:09 | s/l | 552 | 0.10 | 147.282 | 147.282 | 147.082 | -6.79 | 9025.94 |
| 1108 | 2025.08.07 03:09 | s/l | 553 | 0.10 | 147.282 | 147.282 | 147.032 | -6.79 | 9019.15 |
| 1109 | 2025.08.07 03:09 | s/l | 554 | 0.10 | 147.282 | 147.282 | 146.982 | -6.79 | 9012.36 |
| 1110 | 2025.08.07 03:09 | s/l | 555 | 0.10 | 147.282 | 147.282 | 0.000 | -6.79 | 9005.57 |
| 1111 | 2025.08.07 04:00 | buy | 556 | 0.10 | 147.591 | 147.491 | 147.641 | ||
| 1112 | 2025.08.07 04:00 | buy | 557 | 0.10 | 147.591 | 147.491 | 147.691 | ||
| 1113 | 2025.08.07 04:00 | buy | 558 | 0.10 | 147.591 | 147.491 | 147.741 | ||
| 1114 | 2025.08.07 04:00 | buy | 559 | 0.10 | 147.591 | 147.491 | 147.791 | ||
| 1115 | 2025.08.07 04:00 | buy | 560 | 0.10 | 147.591 | 147.491 | 0.000 | ||
| 1116 | 2025.08.07 04:07 | s/l | 556 | 0.10 | 147.491 | 147.491 | 147.641 | -6.78 | 8998.79 |
| 1117 | 2025.08.07 04:07 | s/l | 557 | 0.10 | 147.491 | 147.491 | 147.691 | -6.78 | 8992.01 |
| 1118 | 2025.08.07 04:07 | s/l | 558 | 0.10 | 147.491 | 147.491 | 147.741 | -6.78 | 8985.23 |
| 1119 | 2025.08.07 04:07 | s/l | 559 | 0.10 | 147.491 | 147.491 | 147.791 | -6.78 | 8978.45 |
| 1120 | 2025.08.07 04:07 | s/l | 560 | 0.10 | 147.491 | 147.491 | 0.000 | -6.78 | 8971.67 |
| 1121 | 2025.08.07 08:00 | sell | 561 | 0.10 | 147.302 | 147.402 | 147.252 | ||
| 1122 | 2025.08.07 08:00 | sell | 562 | 0.10 | 147.302 | 147.402 | 147.202 | ||
| 1123 | 2025.08.07 08:00 | sell | 563 | 0.10 | 147.302 | 147.402 | 147.152 | ||
| 1124 | 2025.08.07 08:00 | sell | 564 | 0.10 | 147.302 | 147.402 | 147.102 | ||
| 1125 | 2025.08.07 08:00 | sell | 565 | 0.10 | 147.302 | 147.402 | 0.000 | ||
| 1126 | 2025.08.07 08:18 | t/p | 561 | 0.10 | 147.252 | 147.402 | 147.252 | 3.40 | 8975.07 |
| 1127 | 2025.08.07 09:14 | t/p | 562 | 0.10 | 147.202 | 147.402 | 147.202 | 6.79 | 8981.86 |
| 1128 | 2025.08.07 09:18 | t/p | 563 | 0.10 | 147.152 | 147.402 | 147.152 | 10.19 | 8992.05 |
| 1129 | 2025.08.07 09:32 | t/p | 564 | 0.10 | 147.102 | 147.402 | 147.102 | 13.60 | 9005.65 |
| 1130 | 2025.08.07 13:00 | buy | 566 | 0.10 | 147.358 | 147.258 | 147.408 | ||
| 1131 | 2025.08.07 13:00 | buy | 567 | 0.10 | 147.358 | 147.258 | 147.458 | ||
| 1132 | 2025.08.07 13:00 | buy | 568 | 0.10 | 147.358 | 147.258 | 147.508 | ||
| 1133 | 2025.08.07 13:00 | buy | 569 | 0.10 | 147.358 | 147.258 | 147.558 | ||
| 1134 | 2025.08.07 13:00 | buy | 570 | 0.10 | 147.358 | 147.258 | 0.000 | ||
| 1135 | 2025.08.07 13:00 | close | 565 | 0.10 | 147.358 | 147.402 | 0.000 | -3.80 | 9001.85 |
| 1136 | 2025.08.07 14:06 | s/l | 566 | 0.10 | 147.258 | 147.258 | 147.408 | -6.79 | 8995.06 |
| 1137 | 2025.08.07 14:06 | s/l | 567 | 0.10 | 147.258 | 147.258 | 147.458 | -6.79 | 8988.27 |
| 1138 | 2025.08.07 14:06 | s/l | 568 | 0.10 | 147.258 | 147.258 | 147.508 | -6.79 | 8981.48 |
| 1139 | 2025.08.07 14:06 | s/l | 569 | 0.10 | 147.258 | 147.258 | 147.558 | -6.79 | 8974.69 |
| 1140 | 2025.08.07 14:06 | s/l | 570 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 8967.90 |
| 1141 | 2025.08.07 16:00 | sell | 571 | 0.10 | 147.284 | 147.384 | 147.234 | ||
| 1142 | 2025.08.07 16:00 | sell | 572 | 0.10 | 147.284 | 147.384 | 147.184 | ||
| 1143 | 2025.08.07 16:00 | sell | 573 | 0.10 | 147.284 | 147.384 | 147.134 | ||
| 1144 | 2025.08.07 16:00 | sell | 574 | 0.10 | 147.284 | 147.384 | 147.084 | ||
| 1145 | 2025.08.07 16:00 | sell | 575 | 0.10 | 147.284 | 147.384 | 0.000 | ||
| 1146 | 2025.08.07 16:14 | t/p | 571 | 0.10 | 147.234 | 147.384 | 147.234 | 3.40 | 8971.30 |
| 1147 | 2025.08.07 16:19 | t/p | 572 | 0.10 | 147.184 | 147.384 | 147.184 | 6.79 | 8978.09 |
| 1148 | 2025.08.07 16:36 | t/p | 573 | 0.10 | 147.134 | 147.384 | 147.134 | 10.19 | 8988.28 |
| 1149 | 2025.08.07 17:13 | s/l | 574 | 0.10 | 147.384 | 147.384 | 147.084 | -6.78 | 8981.50 |
| 1150 | 2025.08.07 17:13 | s/l | 575 | 0.10 | 147.384 | 147.384 | 0.000 | -6.78 | 8974.72 |
| 1151 | 2025.08.07 18:00 | buy | 576 | 0.10 | 147.502 | 147.402 | 147.552 | ||
| 1152 | 2025.08.07 18:00 | buy | 577 | 0.10 | 147.502 | 147.402 | 147.602 | ||
| 1153 | 2025.08.07 18:00 | buy | 578 | 0.10 | 147.502 | 147.402 | 147.652 | ||
| 1154 | 2025.08.07 18:00 | buy | 579 | 0.10 | 147.502 | 147.402 | 147.702 | ||
| 1155 | 2025.08.07 18:00 | buy | 580 | 0.10 | 147.502 | 147.402 | 0.000 | ||
| 1156 | 2025.08.07 18:02 | t/p | 576 | 0.10 | 147.552 | 147.402 | 147.552 | 3.39 | 8978.11 |
| 1157 | 2025.08.07 18:19 | s/l | 577 | 0.10 | 147.402 | 147.402 | 147.602 | -6.78 | 8971.33 |
| 1158 | 2025.08.07 18:19 | s/l | 578 | 0.10 | 147.402 | 147.402 | 147.652 | -6.78 | 8964.55 |
| 1159 | 2025.08.07 18:19 | s/l | 579 | 0.10 | 147.402 | 147.402 | 147.702 | -6.78 | 8957.77 |
| 1160 | 2025.08.07 18:19 | s/l | 580 | 0.10 | 147.402 | 147.402 | 0.000 | -6.78 | 8950.99 |
| 1161 | 2025.08.07 21:00 | sell | 581 | 0.10 | 147.414 | 147.514 | 147.364 | ||
| 1162 | 2025.08.07 21:00 | sell | 582 | 0.10 | 147.414 | 147.514 | 147.314 | ||
| 1163 | 2025.08.07 21:00 | sell | 583 | 0.10 | 147.414 | 147.514 | 147.264 | ||
| 1164 | 2025.08.07 21:00 | sell | 584 | 0.10 | 147.414 | 147.514 | 147.214 | ||
| 1165 | 2025.08.07 21:00 | sell | 585 | 0.10 | 147.414 | 147.514 | 0.000 | ||
| 1166 | 2025.08.07 21:39 | s/l | 581 | 0.10 | 147.514 | 147.514 | 147.364 | -6.78 | 8944.21 |
| 1167 | 2025.08.07 21:39 | s/l | 582 | 0.10 | 147.514 | 147.514 | 147.314 | -6.78 | 8937.43 |
| 1168 | 2025.08.07 21:39 | s/l | 583 | 0.10 | 147.514 | 147.514 | 147.264 | -6.78 | 8930.65 |
| 1169 | 2025.08.07 21:39 | s/l | 584 | 0.10 | 147.514 | 147.514 | 147.214 | -6.78 | 8923.87 |
| 1170 | 2025.08.07 21:39 | s/l | 585 | 0.10 | 147.514 | 147.514 | 0.000 | -6.78 | 8917.09 |
| 1171 | 2025.08.07 22:00 | buy | 586 | 0.10 | 147.574 | 147.474 | 147.624 | ||
| 1172 | 2025.08.07 22:00 | buy | 587 | 0.10 | 147.574 | 147.474 | 147.674 | ||
| 1173 | 2025.08.07 22:00 | buy | 588 | 0.10 | 147.574 | 147.474 | 147.724 | ||
| 1174 | 2025.08.07 22:00 | buy | 589 | 0.10 | 147.574 | 147.474 | 147.774 | ||
| 1175 | 2025.08.07 22:00 | buy | 590 | 0.10 | 147.574 | 147.474 | 0.000 | ||
| 1176 | 2025.08.07 22:24 | s/l | 586 | 0.10 | 147.474 | 147.474 | 147.624 | -6.78 | 8910.31 |
| 1177 | 2025.08.07 22:24 | s/l | 587 | 0.10 | 147.474 | 147.474 | 147.674 | -6.78 | 8903.53 |
| 1178 | 2025.08.07 22:24 | s/l | 588 | 0.10 | 147.474 | 147.474 | 147.724 | -6.78 | 8896.75 |
| 1179 | 2025.08.07 22:24 | s/l | 589 | 0.10 | 147.474 | 147.474 | 147.774 | -6.78 | 8889.97 |
| 1180 | 2025.08.07 22:24 | s/l | 590 | 0.10 | 147.474 | 147.474 | 0.000 | -6.78 | 8883.19 |
| 1181 | 2025.08.07 23:30 | sell | 591 | 0.10 | 146.983 | 147.083 | 146.933 | ||
| 1182 | 2025.08.07 23:30 | sell | 592 | 0.10 | 146.983 | 147.083 | 146.883 | ||
| 1183 | 2025.08.07 23:30 | sell | 593 | 0.10 | 146.983 | 147.083 | 146.833 | ||
| 1184 | 2025.08.07 23:30 | sell | 594 | 0.10 | 146.983 | 147.083 | 146.783 | ||
| 1185 | 2025.08.07 23:30 | sell | 595 | 0.10 | 146.983 | 147.083 | 0.000 | ||
| 1186 | 2025.08.07 23:38 | s/l | 591 | 0.10 | 147.083 | 147.083 | 146.933 | -6.80 | 8876.39 |
| 1187 | 2025.08.07 23:38 | s/l | 592 | 0.10 | 147.083 | 147.083 | 146.883 | -6.80 | 8869.59 |
| 1188 | 2025.08.07 23:38 | s/l | 593 | 0.10 | 147.083 | 147.083 | 146.833 | -6.80 | 8862.79 |
| 1189 | 2025.08.07 23:38 | s/l | 594 | 0.10 | 147.083 | 147.083 | 146.783 | -6.80 | 8855.99 |
| 1190 | 2025.08.07 23:38 | s/l | 595 | 0.10 | 147.083 | 147.083 | 0.000 | -6.80 | 8849.19 |
| 1191 | 2025.08.08 04:30 | buy | 596 | 0.10 | 147.300 | 147.200 | 147.350 | ||
| 1192 | 2025.08.08 04:30 | buy | 597 | 0.10 | 147.300 | 147.200 | 147.400 | ||
| 1193 | 2025.08.08 04:30 | buy | 598 | 0.10 | 147.300 | 147.200 | 147.450 | ||
| 1194 | 2025.08.08 04:30 | buy | 599 | 0.10 | 147.300 | 147.200 | 147.500 | ||
| 1195 | 2025.08.08 04:30 | buy | 600 | 0.10 | 147.300 | 147.200 | 0.000 | ||
| 1196 | 2025.08.08 04:32 | t/p | 596 | 0.10 | 147.350 | 147.200 | 147.350 | 3.39 | 8852.58 |
| 1197 | 2025.08.08 05:48 | s/l | 597 | 0.10 | 147.200 | 147.200 | 147.400 | -6.79 | 8845.79 |
| 1198 | 2025.08.08 05:48 | s/l | 598 | 0.10 | 147.200 | 147.200 | 147.450 | -6.79 | 8839.00 |
| 1199 | 2025.08.08 05:48 | s/l | 599 | 0.10 | 147.200 | 147.200 | 147.500 | -6.79 | 8832.21 |
| 1200 | 2025.08.08 05:48 | s/l | 600 | 0.10 | 147.200 | 147.200 | 0.000 | -6.79 | 8825.42 |
| 1201 | 2025.08.08 08:00 | sell | 601 | 0.10 | 147.155 | 147.255 | 147.105 | ||
| 1202 | 2025.08.08 08:00 | sell | 602 | 0.10 | 147.155 | 147.255 | 147.055 | ||
| 1203 | 2025.08.08 08:00 | sell | 603 | 0.10 | 147.155 | 147.255 | 147.005 | ||
| 1204 | 2025.08.08 08:00 | sell | 604 | 0.10 | 147.155 | 147.255 | 146.955 | ||
| 1205 | 2025.08.08 08:00 | sell | 605 | 0.10 | 147.155 | 147.255 | 0.000 | ||
| 1206 | 2025.08.08 08:14 | s/l | 601 | 0.10 | 147.255 | 147.255 | 147.105 | -6.79 | 8818.63 |
| 1207 | 2025.08.08 08:14 | s/l | 602 | 0.10 | 147.255 | 147.255 | 147.055 | -6.79 | 8811.84 |
| 1208 | 2025.08.08 08:14 | s/l | 603 | 0.10 | 147.255 | 147.255 | 147.005 | -6.79 | 8805.05 |
| 1209 | 2025.08.08 08:14 | s/l | 604 | 0.10 | 147.255 | 147.255 | 146.955 | -6.79 | 8798.26 |
| 1210 | 2025.08.08 08:14 | s/l | 605 | 0.10 | 147.255 | 147.255 | 0.000 | -6.79 | 8791.47 |
| 1211 | 2025.08.08 09:00 | buy | 606 | 0.10 | 147.421 | 147.321 | 147.471 | ||
| 1212 | 2025.08.08 09:00 | buy | 607 | 0.10 | 147.421 | 147.321 | 147.521 | ||
| 1213 | 2025.08.08 09:00 | buy | 608 | 0.10 | 147.421 | 147.321 | 147.571 | ||
| 1214 | 2025.08.08 09:00 | buy | 609 | 0.10 | 147.421 | 147.321 | 147.621 | ||
| 1215 | 2025.08.08 09:00 | buy | 610 | 0.10 | 147.421 | 147.321 | 0.000 | ||
| 1216 | 2025.08.08 09:14 | s/l | 606 | 0.10 | 147.321 | 147.321 | 147.471 | -6.79 | 8784.68 |
| 1217 | 2025.08.08 09:14 | s/l | 607 | 0.10 | 147.321 | 147.321 | 147.521 | -6.79 | 8777.89 |
| 1218 | 2025.08.08 09:14 | s/l | 608 | 0.10 | 147.321 | 147.321 | 147.571 | -6.79 | 8771.10 |
| 1219 | 2025.08.08 09:14 | s/l | 609 | 0.10 | 147.321 | 147.321 | 147.621 | -6.79 | 8764.31 |
| 1220 | 2025.08.08 09:14 | s/l | 610 | 0.10 | 147.321 | 147.321 | 0.000 | -6.79 | 8757.52 |
| 1221 | 2025.08.11 09:30 | buy | 611 | 0.10 | 147.562 | 147.462 | 147.612 | ||
| 1222 | 2025.08.11 09:30 | buy | 612 | 0.10 | 147.562 | 147.462 | 147.662 | ||
| 1223 | 2025.08.11 09:30 | buy | 613 | 0.10 | 147.562 | 147.462 | 147.712 | ||
| 1224 | 2025.08.11 09:30 | buy | 614 | 0.10 | 147.562 | 147.462 | 147.762 | ||
| 1225 | 2025.08.11 09:30 | buy | 615 | 0.10 | 147.562 | 147.462 | 0.000 | ||
| 1226 | 2025.08.11 10:01 | t/p | 611 | 0.10 | 147.612 | 147.462 | 147.612 | 3.39 | 8760.91 |
| 1227 | 2025.08.11 10:44 | s/l | 612 | 0.10 | 147.462 | 147.462 | 147.662 | -6.78 | 8754.13 |
| 1228 | 2025.08.11 10:44 | s/l | 613 | 0.10 | 147.462 | 147.462 | 147.712 | -6.78 | 8747.35 |
| 1229 | 2025.08.11 10:44 | s/l | 614 | 0.10 | 147.462 | 147.462 | 147.762 | -6.78 | 8740.57 |
| 1230 | 2025.08.11 10:44 | s/l | 615 | 0.10 | 147.462 | 147.462 | 0.000 | -6.78 | 8733.79 |
| 1231 | 2025.08.11 12:00 | sell | 616 | 0.10 | 147.502 | 147.602 | 147.452 | ||
| 1232 | 2025.08.11 12:00 | sell | 617 | 0.10 | 147.502 | 147.602 | 147.402 | ||
| 1233 | 2025.08.11 12:00 | sell | 618 | 0.10 | 147.502 | 147.602 | 147.352 | ||
| 1234 | 2025.08.11 12:00 | sell | 619 | 0.10 | 147.502 | 147.602 | 147.302 | ||
| 1235 | 2025.08.11 12:00 | sell | 620 | 0.10 | 147.502 | 147.602 | 0.000 | ||
| 1236 | 2025.08.11 12:18 | s/l | 616 | 0.10 | 147.602 | 147.602 | 147.452 | -6.77 | 8727.02 |
| 1237 | 2025.08.11 12:18 | s/l | 617 | 0.10 | 147.602 | 147.602 | 147.402 | -6.77 | 8720.25 |
| 1238 | 2025.08.11 12:18 | s/l | 618 | 0.10 | 147.602 | 147.602 | 147.352 | -6.77 | 8713.48 |
| 1239 | 2025.08.11 12:18 | s/l | 619 | 0.10 | 147.602 | 147.602 | 147.302 | -6.77 | 8706.71 |
| 1240 | 2025.08.11 12:18 | s/l | 620 | 0.10 | 147.602 | 147.602 | 0.000 | -6.77 | 8699.94 |
| 1241 | 2025.08.11 13:00 | buy | 621 | 0.10 | 147.694 | 147.594 | 147.744 | ||
| 1242 | 2025.08.11 13:00 | buy | 622 | 0.10 | 147.694 | 147.594 | 147.794 | ||
| 1243 | 2025.08.11 13:00 | buy | 623 | 0.10 | 147.694 | 147.594 | 147.844 | ||
| 1244 | 2025.08.11 13:00 | buy | 624 | 0.10 | 147.694 | 147.594 | 147.894 | ||
| 1245 | 2025.08.11 13:00 | buy | 625 | 0.10 | 147.694 | 147.594 | 0.000 | ||
| 1246 | 2025.08.11 14:04 | t/p | 621 | 0.10 | 147.744 | 147.594 | 147.744 | 3.38 | 8703.32 |
| 1247 | 2025.08.11 14:09 | t/p | 622 | 0.10 | 147.794 | 147.594 | 147.794 | 6.77 | 8710.09 |
| 1248 | 2025.08.11 14:14 | t/p | 623 | 0.10 | 147.844 | 147.594 | 147.844 | 10.15 | 8720.24 |
| 1249 | 2025.08.11 14:19 | t/p | 624 | 0.10 | 147.894 | 147.594 | 147.894 | 13.52 | 8733.76 |
| 1250 | 2025.08.11 20:30 | sell | 626 | 0.10 | 148.035 | 148.135 | 147.985 | ||
| 1251 | 2025.08.11 20:30 | sell | 627 | 0.10 | 148.035 | 148.135 | 147.935 | ||
| 1252 | 2025.08.11 20:30 | sell | 628 | 0.10 | 148.035 | 148.135 | 147.885 | ||
| 1253 | 2025.08.11 20:30 | sell | 629 | 0.10 | 148.035 | 148.135 | 147.835 | ||
| 1254 | 2025.08.11 20:30 | sell | 630 | 0.10 | 148.035 | 148.135 | 0.000 | ||
| 1255 | 2025.08.11 20:30 | close | 625 | 0.10 | 148.035 | 147.594 | 0.000 | 23.04 | 8756.80 |
| 1256 | 2025.08.11 20:49 | t/p | 626 | 0.10 | 147.985 | 148.135 | 147.985 | 3.38 | 8760.18 |
| 1257 | 2025.08.11 21:48 | s/l | 627 | 0.10 | 148.135 | 148.135 | 147.935 | -6.75 | 8753.43 |
| 1258 | 2025.08.11 21:48 | s/l | 628 | 0.10 | 148.135 | 148.135 | 147.885 | -6.75 | 8746.68 |
| 1259 | 2025.08.11 21:48 | s/l | 629 | 0.10 | 148.135 | 148.135 | 147.835 | -6.75 | 8739.93 |
| 1260 | 2025.08.11 21:48 | s/l | 630 | 0.10 | 148.135 | 148.135 | 0.000 | -6.75 | 8733.18 |
| 1261 | 2025.08.11 22:30 | buy | 631 | 0.10 | 148.189 | 148.089 | 148.239 | ||
| 1262 | 2025.08.11 22:30 | buy | 632 | 0.10 | 148.189 | 148.089 | 148.289 | ||
| 1263 | 2025.08.11 22:30 | buy | 633 | 0.10 | 148.189 | 148.089 | 148.339 | ||
| 1264 | 2025.08.11 22:30 | buy | 634 | 0.10 | 148.189 | 148.089 | 148.389 | ||
| 1265 | 2025.08.11 22:30 | buy | 635 | 0.10 | 148.189 | 148.089 | 0.000 | ||
| 1266 | 2025.08.11 23:06 | t/p | 631 | 0.10 | 148.239 | 148.089 | 148.239 | 3.37 | 8736.55 |
| 1267 | 2025.08.11 23:37 | s/l | 632 | 0.10 | 148.089 | 148.089 | 148.289 | -6.75 | 8729.80 |
| 1268 | 2025.08.11 23:37 | s/l | 633 | 0.10 | 148.089 | 148.089 | 148.339 | -6.75 | 8723.05 |
| 1269 | 2025.08.11 23:37 | s/l | 634 | 0.10 | 148.089 | 148.089 | 148.389 | -6.75 | 8716.30 |
| 1270 | 2025.08.11 23:37 | s/l | 635 | 0.10 | 148.089 | 148.089 | 0.000 | -6.75 | 8709.55 |
| 1271 | 2025.08.12 00:30 | sell | 636 | 0.10 | 148.086 | 148.186 | 148.036 | ||
| 1272 | 2025.08.12 00:30 | sell | 637 | 0.10 | 148.086 | 148.186 | 147.986 | ||
| 1273 | 2025.08.12 00:30 | sell | 638 | 0.10 | 148.086 | 148.186 | 147.936 | ||
| 1274 | 2025.08.12 00:30 | sell | 639 | 0.10 | 148.086 | 148.186 | 147.886 | ||
| 1275 | 2025.08.12 00:30 | sell | 640 | 0.10 | 148.086 | 148.186 | 0.000 | ||
| 1276 | 2025.08.12 01:14 | s/l | 636 | 0.10 | 148.186 | 148.186 | 148.036 | -6.75 | 8702.80 |
| 1277 | 2025.08.12 01:14 | s/l | 637 | 0.10 | 148.186 | 148.186 | 147.986 | -6.75 | 8696.05 |
| 1278 | 2025.08.12 01:14 | s/l | 638 | 0.10 | 148.186 | 148.186 | 147.936 | -6.75 | 8689.30 |
| 1279 | 2025.08.12 01:14 | s/l | 639 | 0.10 | 148.186 | 148.186 | 147.886 | -6.75 | 8682.55 |
| 1280 | 2025.08.12 01:14 | s/l | 640 | 0.10 | 148.186 | 148.186 | 0.000 | -6.75 | 8675.80 |
| 1281 | 2025.08.12 03:30 | buy | 641 | 0.10 | 148.319 | 148.219 | 148.369 | ||
| 1282 | 2025.08.12 03:30 | buy | 642 | 0.10 | 148.319 | 148.219 | 148.419 | ||
| 1283 | 2025.08.12 03:30 | buy | 643 | 0.10 | 148.319 | 148.219 | 148.469 | ||
| 1284 | 2025.08.12 03:30 | buy | 644 | 0.10 | 148.319 | 148.219 | 148.519 | ||
| 1285 | 2025.08.12 03:30 | buy | 645 | 0.10 | 148.319 | 148.219 | 0.000 | ||
| 1286 | 2025.08.12 03:44 | t/p | 641 | 0.10 | 148.369 | 148.219 | 148.369 | 3.37 | 8679.17 |
| 1287 | 2025.08.12 03:49 | t/p | 642 | 0.10 | 148.419 | 148.219 | 148.419 | 6.74 | 8685.91 |
| 1288 | 2025.08.12 04:45 | s/l | 643 | 0.10 | 148.219 | 148.219 | 148.469 | -6.75 | 8679.16 |
| 1289 | 2025.08.12 04:45 | s/l | 644 | 0.10 | 148.219 | 148.219 | 148.519 | -6.75 | 8672.41 |
| 1290 | 2025.08.12 04:45 | s/l | 645 | 0.10 | 148.219 | 148.219 | 0.000 | -6.75 | 8665.66 |
| 1291 | 2025.08.12 08:00 | buy | 646 | 0.10 | 148.366 | 148.266 | 148.416 | ||
| 1292 | 2025.08.12 08:00 | buy | 647 | 0.10 | 148.366 | 148.266 | 148.466 | ||
| 1293 | 2025.08.12 08:00 | buy | 648 | 0.10 | 148.366 | 148.266 | 148.516 | ||
| 1294 | 2025.08.12 08:00 | buy | 649 | 0.10 | 148.366 | 148.266 | 148.566 | ||
| 1295 | 2025.08.12 08:00 | buy | 650 | 0.10 | 148.366 | 148.266 | 0.000 | ||
| 1296 | 2025.08.12 08:31 | s/l | 646 | 0.10 | 148.266 | 148.266 | 148.416 | -6.74 | 8658.92 |
| 1297 | 2025.08.12 08:31 | s/l | 647 | 0.10 | 148.266 | 148.266 | 148.466 | -6.74 | 8652.18 |
| 1298 | 2025.08.12 08:31 | s/l | 648 | 0.10 | 148.266 | 148.266 | 148.516 | -6.74 | 8645.44 |
| 1299 | 2025.08.12 08:31 | s/l | 649 | 0.10 | 148.266 | 148.266 | 148.566 | -6.74 | 8638.70 |
| 1300 | 2025.08.12 08:31 | s/l | 650 | 0.10 | 148.266 | 148.266 | 0.000 | -6.74 | 8631.96 |
| 1301 | 2025.08.12 09:00 | sell | 651 | 0.10 | 148.333 | 148.433 | 148.283 | ||
| 1302 | 2025.08.12 09:00 | sell | 652 | 0.10 | 148.333 | 148.433 | 148.233 | ||
| 1303 | 2025.08.12 09:00 | sell | 653 | 0.10 | 148.333 | 148.433 | 148.183 | ||
| 1304 | 2025.08.12 09:00 | sell | 654 | 0.10 | 148.333 | 148.433 | 148.133 | ||
| 1305 | 2025.08.12 09:00 | sell | 655 | 0.10 | 148.333 | 148.433 | 0.000 | ||
| 1306 | 2025.08.12 09:18 | t/p | 651 | 0.10 | 148.283 | 148.433 | 148.283 | 3.37 | 8635.33 |
| 1307 | 2025.08.12 09:44 | t/p | 652 | 0.10 | 148.233 | 148.433 | 148.233 | 6.75 | 8642.08 |
| 1308 | 2025.08.12 09:49 | t/p | 653 | 0.10 | 148.183 | 148.433 | 148.183 | 10.12 | 8652.20 |
| 1309 | 2025.08.12 11:44 | s/l | 654 | 0.10 | 148.433 | 148.433 | 148.133 | -6.74 | 8645.46 |
| 1310 | 2025.08.12 11:44 | s/l | 655 | 0.10 | 148.433 | 148.433 | 0.000 | -6.74 | 8638.72 |
| 1311 | 2025.08.12 12:30 | buy | 656 | 0.10 | 148.416 | 148.316 | 148.466 | ||
| 1312 | 2025.08.12 12:30 | buy | 657 | 0.10 | 148.416 | 148.316 | 148.516 | ||
| 1313 | 2025.08.12 12:30 | buy | 658 | 0.10 | 148.416 | 148.316 | 148.566 | ||
| 1314 | 2025.08.12 12:30 | buy | 659 | 0.10 | 148.416 | 148.316 | 148.616 | ||
| 1315 | 2025.08.12 12:30 | buy | 660 | 0.10 | 148.416 | 148.316 | 0.000 | ||
| 1316 | 2025.08.12 12:49 | t/p | 656 | 0.10 | 148.466 | 148.316 | 148.466 | 3.37 | 8642.09 |
| 1317 | 2025.08.12 15:31 | s/l | 657 | 0.10 | 148.316 | 148.316 | 148.516 | -6.74 | 8635.35 |
| 1318 | 2025.08.12 15:31 | s/l | 658 | 0.10 | 148.316 | 148.316 | 148.566 | -6.74 | 8628.61 |
| 1319 | 2025.08.12 15:31 | s/l | 659 | 0.10 | 148.316 | 148.316 | 148.616 | -6.74 | 8621.87 |
| 1320 | 2025.08.12 15:31 | s/l | 660 | 0.10 | 148.316 | 148.316 | 0.000 | -6.74 | 8615.13 |
| 1321 | 2025.08.12 16:00 | sell | 661 | 0.10 | 148.028 | 148.128 | 147.978 | ||
| 1322 | 2025.08.12 16:00 | sell | 662 | 0.10 | 148.028 | 148.128 | 147.928 | ||
| 1323 | 2025.08.12 16:00 | sell | 663 | 0.10 | 148.028 | 148.128 | 147.878 | ||
| 1324 | 2025.08.12 16:00 | sell | 664 | 0.10 | 148.028 | 148.128 | 147.828 | ||
| 1325 | 2025.08.12 16:00 | sell | 665 | 0.10 | 148.028 | 148.128 | 0.000 | ||
| 1326 | 2025.08.12 16:06 | t/p | 661 | 0.10 | 147.978 | 148.128 | 147.978 | 3.38 | 8618.51 |
| 1327 | 2025.08.12 16:09 | s/l | 662 | 0.10 | 148.128 | 148.128 | 147.928 | -6.75 | 8611.76 |
| 1328 | 2025.08.12 16:09 | s/l | 663 | 0.10 | 148.128 | 148.128 | 147.878 | -6.75 | 8605.01 |
| 1329 | 2025.08.12 16:09 | s/l | 664 | 0.10 | 148.128 | 148.128 | 147.828 | -6.75 | 8598.26 |
| 1330 | 2025.08.12 16:09 | s/l | 665 | 0.10 | 148.128 | 148.128 | 0.000 | -6.75 | 8591.51 |
| 1331 | 2025.08.13 09:00 | sell | 666 | 0.10 | 147.922 | 148.022 | 147.872 | ||
| 1332 | 2025.08.13 09:00 | sell | 667 | 0.10 | 147.922 | 148.022 | 147.822 | ||
| 1333 | 2025.08.13 09:00 | sell | 668 | 0.10 | 147.922 | 148.022 | 147.772 | ||
| 1334 | 2025.08.13 09:00 | sell | 669 | 0.10 | 147.922 | 148.022 | 147.722 | ||
| 1335 | 2025.08.13 09:00 | sell | 670 | 0.10 | 147.922 | 148.022 | 0.000 | ||
| 1336 | 2025.08.13 09:14 | t/p | 666 | 0.10 | 147.872 | 148.022 | 147.872 | 3.38 | 8594.89 |
| 1337 | 2025.08.13 09:19 | t/p | 667 | 0.10 | 147.822 | 148.022 | 147.822 | 6.76 | 8601.65 |
| 1338 | 2025.08.13 09:48 | t/p | 668 | 0.10 | 147.772 | 148.022 | 147.772 | 10.15 | 8611.80 |
| 1339 | 2025.08.13 10:09 | t/p | 669 | 0.10 | 147.722 | 148.022 | 147.722 | 13.54 | 8625.34 |
| 1340 | 2025.08.13 14:30 | buy | 671 | 0.10 | 147.522 | 147.422 | 147.572 | ||
| 1341 | 2025.08.13 14:30 | buy | 672 | 0.10 | 147.522 | 147.422 | 147.622 | ||
| 1342 | 2025.08.13 14:30 | buy | 673 | 0.10 | 147.522 | 147.422 | 147.672 | ||
| 1343 | 2025.08.13 14:30 | buy | 674 | 0.10 | 147.522 | 147.422 | 147.722 | ||
| 1344 | 2025.08.13 14:30 | buy | 675 | 0.10 | 147.522 | 147.422 | 0.000 | ||
| 1345 | 2025.08.13 14:30 | close | 670 | 0.10 | 147.522 | 148.022 | 0.000 | 27.11 | 8652.45 |
| 1346 | 2025.08.13 14:43 | s/l | 671 | 0.10 | 147.422 | 147.422 | 147.572 | -6.78 | 8645.67 |
| 1347 | 2025.08.13 14:43 | s/l | 672 | 0.10 | 147.422 | 147.422 | 147.622 | -6.78 | 8638.89 |
| 1348 | 2025.08.13 14:43 | s/l | 673 | 0.10 | 147.422 | 147.422 | 147.672 | -6.78 | 8632.11 |
| 1349 | 2025.08.13 14:43 | s/l | 674 | 0.10 | 147.422 | 147.422 | 147.722 | -6.78 | 8625.33 |
| 1350 | 2025.08.13 14:43 | s/l | 675 | 0.10 | 147.422 | 147.422 | 0.000 | -6.78 | 8618.55 |
| 1351 | 2025.08.13 17:30 | sell | 676 | 0.10 | 147.145 | 147.245 | 147.095 | ||
| 1352 | 2025.08.13 17:30 | sell | 677 | 0.10 | 147.145 | 147.245 | 147.045 | ||
| 1353 | 2025.08.13 17:30 | sell | 678 | 0.10 | 147.145 | 147.245 | 146.995 | ||
| 1354 | 2025.08.13 17:30 | sell | 679 | 0.10 | 147.145 | 147.245 | 146.945 | ||
| 1355 | 2025.08.13 17:30 | sell | 680 | 0.10 | 147.145 | 147.245 | 0.000 | ||
| 1356 | 2025.08.13 18:07 | t/p | 676 | 0.10 | 147.095 | 147.245 | 147.095 | 3.40 | 8621.95 |
| 1357 | 2025.08.13 18:18 | s/l | 677 | 0.10 | 147.245 | 147.245 | 147.045 | -6.79 | 8615.16 |
| 1358 | 2025.08.13 18:18 | s/l | 678 | 0.10 | 147.245 | 147.245 | 146.995 | -6.79 | 8608.37 |
| 1359 | 2025.08.13 18:18 | s/l | 679 | 0.10 | 147.245 | 147.245 | 146.945 | -6.79 | 8601.58 |
| 1360 | 2025.08.13 18:18 | s/l | 680 | 0.10 | 147.245 | 147.245 | 0.000 | -6.79 | 8594.79 |
| 1361 | 2025.08.13 20:00 | buy | 681 | 0.10 | 147.353 | 147.253 | 147.403 | ||
| 1362 | 2025.08.13 20:00 | buy | 682 | 0.10 | 147.353 | 147.253 | 147.453 | ||
| 1363 | 2025.08.13 20:00 | buy | 683 | 0.10 | 147.353 | 147.253 | 147.503 | ||
| 1364 | 2025.08.13 20:00 | buy | 684 | 0.10 | 147.353 | 147.253 | 147.553 | ||
| 1365 | 2025.08.13 20:00 | buy | 685 | 0.10 | 147.353 | 147.253 | 0.000 | ||
| 1366 | 2025.08.13 20:48 | t/p | 681 | 0.10 | 147.403 | 147.253 | 147.403 | 3.39 | 8598.18 |
| 1367 | 2025.08.13 21:13 | t/p | 682 | 0.10 | 147.453 | 147.253 | 147.453 | 6.78 | 8604.96 |
| 1368 | 2025.08.13 21:19 | t/p | 683 | 0.10 | 147.503 | 147.253 | 147.503 | 10.17 | 8615.13 |
| 1369 | 2025.08.14 00:49 | s/l | 684 | 0.10 | 147.253 | 147.253 | 147.553 | -6.79 | 8608.34 |
| 1370 | 2025.08.14 00:49 | s/l | 685 | 0.10 | 147.253 | 147.253 | 0.000 | -6.79 | 8601.55 |
| 1371 | 2025.08.14 01:30 | sell | 686 | 0.10 | 147.301 | 147.401 | 147.251 | ||
| 1372 | 2025.08.14 01:30 | sell | 687 | 0.10 | 147.301 | 147.401 | 147.201 | ||
| 1373 | 2025.08.14 01:30 | sell | 688 | 0.10 | 147.301 | 147.401 | 147.151 | ||
| 1374 | 2025.08.14 01:30 | sell | 689 | 0.10 | 147.301 | 147.401 | 147.101 | ||
| 1375 | 2025.08.14 01:30 | sell | 690 | 0.10 | 147.301 | 147.401 | 0.000 | ||
| 1376 | 2025.08.14 02:08 | t/p | 686 | 0.10 | 147.251 | 147.401 | 147.251 | 3.40 | 8604.95 |
| 1377 | 2025.08.14 02:18 | t/p | 687 | 0.10 | 147.201 | 147.401 | 147.201 | 6.79 | 8611.74 |
| 1378 | 2025.08.14 02:44 | t/p | 688 | 0.10 | 147.151 | 147.401 | 147.151 | 10.19 | 8621.93 |
| 1379 | 2025.08.14 03:02 | t/p | 689 | 0.10 | 147.101 | 147.401 | 147.101 | 13.60 | 8635.53 |
| 1380 | 2025.08.14 07:00 | buy | 691 | 0.10 | 146.558 | 146.458 | 146.608 | ||
| 1381 | 2025.08.14 07:00 | buy | 692 | 0.10 | 146.558 | 146.458 | 146.658 | ||
| 1382 | 2025.08.14 07:00 | buy | 693 | 0.10 | 146.558 | 146.458 | 146.708 | ||
| 1383 | 2025.08.14 07:00 | buy | 694 | 0.10 | 146.558 | 146.458 | 146.758 | ||
| 1384 | 2025.08.14 07:00 | buy | 695 | 0.10 | 146.558 | 146.458 | 0.000 | ||
| 1385 | 2025.08.14 07:00 | close | 690 | 0.10 | 146.558 | 147.401 | 0.000 | 50.70 | 8686.23 |
| 1386 | 2025.08.14 07:14 | s/l | 691 | 0.10 | 146.458 | 146.458 | 146.608 | -6.83 | 8679.40 |
| 1387 | 2025.08.14 07:14 | s/l | 692 | 0.10 | 146.458 | 146.458 | 146.658 | -6.83 | 8672.57 |
| 1388 | 2025.08.14 07:14 | s/l | 693 | 0.10 | 146.458 | 146.458 | 146.708 | -6.83 | 8665.74 |
| 1389 | 2025.08.14 07:14 | s/l | 694 | 0.10 | 146.458 | 146.458 | 146.758 | -6.83 | 8658.91 |
| 1390 | 2025.08.14 07:14 | s/l | 695 | 0.10 | 146.458 | 146.458 | 0.000 | -6.83 | 8652.08 |
| 1391 | 2025.08.14 08:30 | sell | 696 | 0.10 | 146.523 | 146.623 | 146.473 | ||
| 1392 | 2025.08.14 08:30 | sell | 697 | 0.10 | 146.523 | 146.623 | 146.423 | ||
| 1393 | 2025.08.14 08:30 | sell | 698 | 0.10 | 146.523 | 146.623 | 146.373 | ||
| 1394 | 2025.08.14 08:30 | sell | 699 | 0.10 | 146.523 | 146.623 | 146.323 | ||
| 1395 | 2025.08.14 08:30 | sell | 700 | 0.10 | 146.523 | 146.623 | 0.000 | ||
| 1396 | 2025.08.14 08:44 | t/p | 696 | 0.10 | 146.473 | 146.623 | 146.473 | 3.41 | 8655.49 |
| 1397 | 2025.08.14 08:49 | t/p | 697 | 0.10 | 146.423 | 146.623 | 146.423 | 6.83 | 8662.32 |
| 1398 | 2025.08.14 09:14 | t/p | 698 | 0.10 | 146.373 | 146.623 | 146.373 | 10.25 | 8672.57 |
| 1399 | 2025.08.14 09:18 | t/p | 699 | 0.10 | 146.323 | 146.623 | 146.323 | 13.67 | 8686.24 |
| 1400 | 2025.08.14 11:02 | s/l | 700 | 0.10 | 146.623 | 146.623 | 0.000 | -6.82 | 8679.42 |
| 1401 | 2025.08.15 11:30 | sell | 701 | 0.10 | 146.935 | 147.035 | 146.885 | ||
| 1402 | 2025.08.15 11:30 | sell | 702 | 0.10 | 146.935 | 147.035 | 146.835 | ||
| 1403 | 2025.08.15 11:30 | sell | 703 | 0.10 | 146.935 | 147.035 | 146.785 | ||
| 1404 | 2025.08.15 11:30 | sell | 704 | 0.10 | 146.935 | 147.035 | 146.735 | ||
| 1405 | 2025.08.15 11:30 | sell | 705 | 0.10 | 146.935 | 147.035 | 0.000 | ||
| 1406 | 2025.08.15 11:49 | t/p | 701 | 0.10 | 146.885 | 147.035 | 146.885 | 3.40 | 8682.82 |
| 1407 | 2025.08.15 12:13 | t/p | 702 | 0.10 | 146.835 | 147.035 | 146.835 | 6.81 | 8689.63 |
| 1408 | 2025.08.15 12:19 | t/p | 703 | 0.10 | 146.785 | 147.035 | 146.785 | 10.22 | 8699.85 |
| 1409 | 2025.08.15 14:30 | buy | 706 | 0.10 | 146.992 | 146.892 | 147.042 | ||
| 1410 | 2025.08.15 14:30 | buy | 707 | 0.10 | 146.992 | 146.892 | 147.092 | ||
| 1411 | 2025.08.15 14:30 | buy | 708 | 0.10 | 146.992 | 146.892 | 147.142 | ||
| 1412 | 2025.08.15 14:30 | buy | 709 | 0.10 | 146.992 | 146.892 | 147.192 | ||
| 1413 | 2025.08.15 14:30 | buy | 710 | 0.10 | 146.992 | 146.892 | 0.000 | ||
| 1414 | 2025.08.15 14:30 | close | 704 | 0.10 | 146.992 | 147.035 | 146.735 | -3.88 | 8695.97 |
| 1415 | 2025.08.15 14:30 | close | 705 | 0.10 | 146.991 | 147.035 | 0.000 | -3.81 | 8692.16 |
| 1416 | 2025.08.15 14:49 | t/p | 706 | 0.10 | 147.042 | 146.892 | 147.042 | 3.40 | 8695.56 |
| 1417 | 2025.08.15 15:30 | t/p | 707 | 0.10 | 147.092 | 146.892 | 147.092 | 6.80 | 8702.36 |
| 1418 | 2025.08.15 15:31 | t/p | 708 | 0.10 | 147.142 | 146.892 | 147.142 | 10.19 | 8712.55 |
| 1419 | 2025.08.15 15:32 | t/p | 709 | 0.10 | 147.192 | 146.892 | 147.192 | 13.59 | 8726.14 |
| 1420 | 2025.08.15 15:48 | s/l | 710 | 0.10 | 146.892 | 146.892 | 0.000 | -6.81 | 8719.33 |
| 1421 | 2025.08.18 00:00 | sell | 711 | 0.10 | 147.149 | 147.249 | 147.099 | ||
| 1422 | 2025.08.18 00:00 | sell | 712 | 0.10 | 147.149 | 147.249 | 147.049 | ||
| 1423 | 2025.08.18 00:00 | sell | 713 | 0.10 | 147.149 | 147.249 | 146.999 | ||
| 1424 | 2025.08.18 00:00 | sell | 714 | 0.10 | 147.149 | 147.249 | 146.949 | ||
| 1425 | 2025.08.18 00:00 | sell | 715 | 0.10 | 147.149 | 147.249 | 0.000 | ||
| 1426 | 2025.08.18 01:19 | t/p | 711 | 0.10 | 147.099 | 147.249 | 147.099 | 3.40 | 8722.73 |
| 1427 | 2025.08.18 02:09 | s/l | 712 | 0.10 | 147.249 | 147.249 | 147.049 | -6.79 | 8715.94 |
| 1428 | 2025.08.18 02:09 | s/l | 713 | 0.10 | 147.249 | 147.249 | 146.999 | -6.79 | 8709.15 |
| 1429 | 2025.08.18 02:09 | s/l | 714 | 0.10 | 147.249 | 147.249 | 146.949 | -6.79 | 8702.36 |
| 1430 | 2025.08.18 02:09 | s/l | 715 | 0.10 | 147.249 | 147.249 | 0.000 | -6.79 | 8695.57 |
| 1431 | 2025.08.18 03:00 | buy | 716 | 0.10 | 147.242 | 147.142 | 147.292 | ||
| 1432 | 2025.08.18 03:00 | buy | 717 | 0.10 | 147.242 | 147.142 | 147.342 | ||
| 1433 | 2025.08.18 03:00 | buy | 718 | 0.10 | 147.242 | 147.142 | 147.392 | ||
| 1434 | 2025.08.18 03:00 | buy | 719 | 0.10 | 147.242 | 147.142 | 147.442 | ||
| 1435 | 2025.08.18 03:00 | buy | 720 | 0.10 | 147.242 | 147.142 | 0.000 | ||
| 1436 | 2025.08.18 03:09 | t/p | 716 | 0.10 | 147.292 | 147.142 | 147.292 | 3.39 | 8698.96 |
| 1437 | 2025.08.18 03:13 | t/p | 717 | 0.10 | 147.342 | 147.142 | 147.342 | 6.79 | 8705.75 |
| 1438 | 2025.08.18 03:18 | t/p | 718 | 0.10 | 147.392 | 147.142 | 147.392 | 10.18 | 8715.93 |
| 1439 | 2025.08.18 03:19 | t/p | 719 | 0.10 | 147.442 | 147.142 | 147.442 | 13.56 | 8729.49 |
| 1440 | 2025.08.18 07:00 | sell | 721 | 0.10 | 147.381 | 147.481 | 147.331 | ||
| 1441 | 2025.08.18 07:00 | sell | 722 | 0.10 | 147.381 | 147.481 | 147.281 | ||
| 1442 | 2025.08.18 07:00 | sell | 723 | 0.10 | 147.381 | 147.481 | 147.231 | ||
| 1443 | 2025.08.18 07:00 | sell | 724 | 0.10 | 147.381 | 147.481 | 147.181 | ||
| 1444 | 2025.08.18 07:00 | sell | 725 | 0.10 | 147.381 | 147.481 | 0.000 | ||
| 1445 | 2025.08.18 07:00 | close | 720 | 0.10 | 147.381 | 147.142 | 0.000 | 9.43 | 8738.92 |
| 1446 | 2025.08.18 07:18 | s/l | 721 | 0.10 | 147.481 | 147.481 | 147.331 | -6.78 | 8732.14 |
| 1447 | 2025.08.18 07:18 | s/l | 722 | 0.10 | 147.481 | 147.481 | 147.281 | -6.78 | 8725.36 |
| 1448 | 2025.08.18 07:18 | s/l | 723 | 0.10 | 147.481 | 147.481 | 147.231 | -6.78 | 8718.58 |
| 1449 | 2025.08.18 07:18 | s/l | 724 | 0.10 | 147.481 | 147.481 | 147.181 | -6.78 | 8711.80 |
| 1450 | 2025.08.18 07:18 | s/l | 725 | 0.10 | 147.481 | 147.481 | 0.000 | -6.78 | 8705.02 |
| 1451 | 2025.08.18 13:30 | buy | 726 | 0.10 | 147.445 | 147.345 | 147.495 | ||
| 1452 | 2025.08.18 13:30 | buy | 727 | 0.10 | 147.445 | 147.345 | 147.545 | ||
| 1453 | 2025.08.18 13:30 | buy | 728 | 0.10 | 147.445 | 147.345 | 147.595 | ||
| 1454 | 2025.08.18 13:30 | buy | 729 | 0.10 | 147.445 | 147.345 | 147.645 | ||
| 1455 | 2025.08.18 13:30 | buy | 730 | 0.10 | 147.445 | 147.345 | 0.000 | ||
| 1456 | 2025.08.18 14:43 | t/p | 726 | 0.10 | 147.495 | 147.345 | 147.495 | 3.39 | 8708.41 |
| 1457 | 2025.08.18 14:48 | t/p | 727 | 0.10 | 147.545 | 147.345 | 147.545 | 6.78 | 8715.19 |
| 1458 | 2025.08.18 15:13 | t/p | 728 | 0.10 | 147.595 | 147.345 | 147.595 | 10.16 | 8725.35 |
| 1459 | 2025.08.18 15:18 | t/p | 729 | 0.10 | 147.645 | 147.345 | 147.645 | 13.55 | 8738.90 |
| 1460 | 2025.08.18 19:30 | sell | 731 | 0.10 | 147.734 | 147.834 | 147.684 | ||
| 1461 | 2025.08.18 19:30 | sell | 732 | 0.10 | 147.734 | 147.834 | 147.634 | ||
| 1462 | 2025.08.18 19:30 | sell | 733 | 0.10 | 147.734 | 147.834 | 147.584 | ||
| 1463 | 2025.08.18 19:30 | sell | 734 | 0.10 | 147.734 | 147.834 | 147.534 | ||
| 1464 | 2025.08.18 19:30 | sell | 735 | 0.10 | 147.734 | 147.834 | 0.000 | ||
| 1465 | 2025.08.18 19:30 | close | 730 | 0.10 | 147.734 | 147.345 | 0.000 | 19.56 | 8758.46 |
| 1466 | 2025.08.18 20:19 | t/p | 731 | 0.10 | 147.684 | 147.834 | 147.684 | 3.39 | 8761.85 |
| 1467 | 2025.08.18 20:49 | s/l | 732 | 0.10 | 147.834 | 147.834 | 147.634 | -6.76 | 8755.09 |
| 1468 | 2025.08.18 20:49 | s/l | 733 | 0.10 | 147.834 | 147.834 | 147.584 | -6.76 | 8748.33 |
| 1469 | 2025.08.18 20:49 | s/l | 734 | 0.10 | 147.834 | 147.834 | 147.534 | -6.76 | 8741.57 |
| 1470 | 2025.08.18 20:49 | s/l | 735 | 0.10 | 147.834 | 147.834 | 0.000 | -6.76 | 8734.81 |
| 1471 | 2025.08.18 23:00 | buy | 736 | 0.10 | 147.835 | 147.735 | 147.885 | ||
| 1472 | 2025.08.18 23:00 | buy | 737 | 0.10 | 147.835 | 147.735 | 147.935 | ||
| 1473 | 2025.08.18 23:00 | buy | 738 | 0.10 | 147.835 | 147.735 | 147.985 | ||
| 1474 | 2025.08.18 23:00 | buy | 739 | 0.10 | 147.835 | 147.735 | 148.035 | ||
| 1475 | 2025.08.18 23:00 | buy | 740 | 0.10 | 147.835 | 147.735 | 0.000 | ||
| 1476 | 2025.08.18 23:18 | t/p | 736 | 0.10 | 147.885 | 147.735 | 147.885 | 3.38 | 8738.19 |
| 1477 | 2025.08.19 00:20 | s/l | 737 | 0.10 | 147.735 | 147.735 | 147.935 | -6.77 | 8731.42 |
| 1478 | 2025.08.19 00:20 | s/l | 738 | 0.10 | 147.735 | 147.735 | 147.985 | -6.77 | 8724.65 |
| 1479 | 2025.08.19 00:20 | s/l | 739 | 0.10 | 147.735 | 147.735 | 148.035 | -6.77 | 8717.88 |
| 1480 | 2025.08.19 00:20 | s/l | 740 | 0.10 | 147.735 | 147.735 | 0.000 | -6.77 | 8711.11 |
| 1481 | 2025.08.19 00:30 | sell | 741 | 0.10 | 147.722 | 147.822 | 147.672 | ||
| 1482 | 2025.08.19 00:30 | sell | 742 | 0.10 | 147.722 | 147.822 | 147.622 | ||
| 1483 | 2025.08.19 00:30 | sell | 743 | 0.10 | 147.722 | 147.822 | 147.572 | ||
| 1484 | 2025.08.19 00:30 | sell | 744 | 0.10 | 147.722 | 147.822 | 147.522 | ||
| 1485 | 2025.08.19 00:30 | sell | 745 | 0.10 | 147.722 | 147.822 | 0.000 | ||
| 1486 | 2025.08.19 00:45 | s/l | 741 | 0.10 | 147.822 | 147.822 | 147.672 | -6.76 | 8704.35 |
| 1487 | 2025.08.19 00:45 | s/l | 742 | 0.10 | 147.822 | 147.822 | 147.622 | -6.76 | 8697.59 |
| 1488 | 2025.08.19 00:45 | s/l | 743 | 0.10 | 147.822 | 147.822 | 147.572 | -6.76 | 8690.83 |
| 1489 | 2025.08.19 00:45 | s/l | 744 | 0.10 | 147.822 | 147.822 | 147.522 | -6.76 | 8684.07 |
| 1490 | 2025.08.19 00:45 | s/l | 745 | 0.10 | 147.822 | 147.822 | 0.000 | -6.76 | 8677.31 |
| 1491 | 2025.08.19 03:00 | buy | 746 | 0.10 | 147.932 | 147.832 | 147.982 | ||
| 1492 | 2025.08.19 03:00 | buy | 747 | 0.10 | 147.932 | 147.832 | 148.032 | ||
| 1493 | 2025.08.19 03:00 | buy | 748 | 0.10 | 147.932 | 147.832 | 148.082 | ||
| 1494 | 2025.08.19 03:00 | buy | 749 | 0.10 | 147.932 | 147.832 | 148.132 | ||
| 1495 | 2025.08.19 03:00 | buy | 750 | 0.10 | 147.932 | 147.832 | 0.000 | ||
| 1496 | 2025.08.19 03:18 | s/l | 746 | 0.10 | 147.832 | 147.832 | 147.982 | -6.76 | 8670.55 |
| 1497 | 2025.08.19 03:18 | s/l | 747 | 0.10 | 147.832 | 147.832 | 148.032 | -6.76 | 8663.79 |
| 1498 | 2025.08.19 03:18 | s/l | 748 | 0.10 | 147.832 | 147.832 | 148.082 | -6.76 | 8657.03 |
| 1499 | 2025.08.19 03:18 | s/l | 749 | 0.10 | 147.832 | 147.832 | 148.132 | -6.76 | 8650.27 |
| 1500 | 2025.08.19 03:18 | s/l | 750 | 0.10 | 147.832 | 147.832 | 0.000 | -6.76 | 8643.51 |
| 1501 | 2025.08.19 04:00 | sell | 751 | 0.10 | 147.772 | 147.872 | 147.722 | ||
| 1502 | 2025.08.19 04:00 | sell | 752 | 0.10 | 147.772 | 147.872 | 147.672 | ||
| 1503 | 2025.08.19 04:00 | sell | 753 | 0.10 | 147.772 | 147.872 | 147.622 | ||
| 1504 | 2025.08.19 04:00 | sell | 754 | 0.10 | 147.772 | 147.872 | 147.572 | ||
| 1505 | 2025.08.19 04:00 | sell | 755 | 0.10 | 147.772 | 147.872 | 0.000 | ||
| 1506 | 2025.08.19 04:06 | t/p | 751 | 0.10 | 147.722 | 147.872 | 147.722 | 3.38 | 8646.89 |
| 1507 | 2025.08.19 04:14 | s/l | 752 | 0.10 | 147.872 | 147.872 | 147.672 | -6.76 | 8640.13 |
| 1508 | 2025.08.19 04:14 | s/l | 753 | 0.10 | 147.872 | 147.872 | 147.622 | -6.76 | 8633.37 |
| 1509 | 2025.08.19 04:14 | s/l | 754 | 0.10 | 147.872 | 147.872 | 147.572 | -6.76 | 8626.61 |
| 1510 | 2025.08.19 04:14 | s/l | 755 | 0.10 | 147.872 | 147.872 | 0.000 | -6.76 | 8619.85 |
| 1511 | 2025.08.19 12:00 | buy | 756 | 0.10 | 147.673 | 147.573 | 147.723 | ||
| 1512 | 2025.08.19 12:00 | buy | 757 | 0.10 | 147.673 | 147.573 | 147.773 | ||
| 1513 | 2025.08.19 12:00 | buy | 758 | 0.10 | 147.673 | 147.573 | 147.823 | ||
| 1514 | 2025.08.19 12:00 | buy | 759 | 0.10 | 147.673 | 147.573 | 147.873 | ||
| 1515 | 2025.08.19 12:00 | buy | 760 | 0.10 | 147.673 | 147.573 | 0.000 | ||
| 1516 | 2025.08.19 12:13 | t/p | 756 | 0.10 | 147.723 | 147.573 | 147.723 | 3.38 | 8623.23 |
| 1517 | 2025.08.19 12:18 | t/p | 757 | 0.10 | 147.773 | 147.573 | 147.773 | 6.77 | 8630.00 |
| 1518 | 2025.08.19 15:48 | t/p | 758 | 0.10 | 147.823 | 147.573 | 147.823 | 10.15 | 8640.15 |
| 1519 | 2025.08.19 16:18 | t/p | 759 | 0.10 | 147.873 | 147.573 | 147.873 | 13.53 | 8653.68 |
| 1520 | 2025.08.19 17:02 | s/l | 760 | 0.10 | 147.573 | 147.573 | 0.000 | -6.78 | 8646.90 |
| 1521 | 2025.08.19 18:00 | sell | 761 | 0.10 | 147.725 | 147.825 | 147.675 | ||
| 1522 | 2025.08.19 18:00 | sell | 762 | 0.10 | 147.725 | 147.825 | 147.625 | ||
| 1523 | 2025.08.19 18:00 | sell | 763 | 0.10 | 147.725 | 147.825 | 147.575 | ||
| 1524 | 2025.08.19 18:00 | sell | 764 | 0.10 | 147.725 | 147.825 | 147.525 | ||
| 1525 | 2025.08.19 18:00 | sell | 765 | 0.10 | 147.725 | 147.825 | 0.000 | ||
| 1526 | 2025.08.19 18:01 | t/p | 761 | 0.10 | 147.675 | 147.825 | 147.675 | 3.39 | 8650.29 |
| 1527 | 2025.08.19 19:14 | t/p | 762 | 0.10 | 147.625 | 147.825 | 147.625 | 6.77 | 8657.06 |
| 1528 | 2025.08.19 19:16 | t/p | 763 | 0.10 | 147.575 | 147.825 | 147.575 | 10.16 | 8667.22 |
| 1529 | 2025.08.19 20:18 | t/p | 764 | 0.10 | 147.525 | 147.825 | 147.525 | 13.56 | 8680.78 |
| 1530 | 2025.08.19 23:30 | buy | 766 | 0.10 | 147.665 | 147.565 | 147.715 | ||
| 1531 | 2025.08.19 23:30 | buy | 767 | 0.10 | 147.665 | 147.565 | 147.765 | ||
| 1532 | 2025.08.19 23:30 | buy | 768 | 0.10 | 147.665 | 147.565 | 147.815 | ||
| 1533 | 2025.08.19 23:30 | buy | 769 | 0.10 | 147.665 | 147.565 | 147.865 | ||
| 1534 | 2025.08.19 23:30 | buy | 770 | 0.10 | 147.665 | 147.565 | 0.000 | ||
| 1535 | 2025.08.19 23:30 | close | 765 | 0.10 | 147.665 | 147.825 | 0.000 | 4.06 | 8684.84 |
| 1536 | 2025.08.20 00:05 | s/l | 766 | 0.10 | 147.565 | 147.565 | 147.715 | -6.78 | 8678.06 |
| 1537 | 2025.08.20 00:05 | s/l | 767 | 0.10 | 147.565 | 147.565 | 147.765 | -6.78 | 8671.28 |
| 1538 | 2025.08.20 00:05 | s/l | 768 | 0.10 | 147.565 | 147.565 | 147.815 | -6.78 | 8664.50 |
| 1539 | 2025.08.20 00:05 | s/l | 769 | 0.10 | 147.565 | 147.565 | 147.865 | -6.78 | 8657.72 |
| 1540 | 2025.08.20 00:05 | s/l | 770 | 0.10 | 147.565 | 147.565 | 0.000 | -6.78 | 8650.94 |
| 1541 | 2025.08.20 05:00 | sell | 771 | 0.10 | 147.493 | 147.593 | 147.443 | ||
| 1542 | 2025.08.20 05:00 | sell | 772 | 0.10 | 147.493 | 147.593 | 147.393 | ||
| 1543 | 2025.08.20 05:00 | sell | 773 | 0.10 | 147.493 | 147.593 | 147.343 | ||
| 1544 | 2025.08.20 05:00 | sell | 774 | 0.10 | 147.493 | 147.593 | 147.293 | ||
| 1545 | 2025.08.20 05:00 | sell | 775 | 0.10 | 147.493 | 147.593 | 0.000 | ||
| 1546 | 2025.08.20 05:18 | s/l | 771 | 0.10 | 147.593 | 147.593 | 147.443 | -6.78 | 8644.16 |
| 1547 | 2025.08.20 05:18 | s/l | 772 | 0.10 | 147.593 | 147.593 | 147.393 | -6.78 | 8637.38 |
| 1548 | 2025.08.20 05:18 | s/l | 773 | 0.10 | 147.593 | 147.593 | 147.343 | -6.78 | 8630.60 |
| 1549 | 2025.08.20 05:18 | s/l | 774 | 0.10 | 147.593 | 147.593 | 147.293 | -6.78 | 8623.82 |
| 1550 | 2025.08.20 05:18 | s/l | 775 | 0.10 | 147.593 | 147.593 | 0.000 | -6.78 | 8617.04 |
| 1551 | 2025.08.20 08:00 | buy | 776 | 0.10 | 147.589 | 147.489 | 147.639 | ||
| 1552 | 2025.08.20 08:00 | buy | 777 | 0.10 | 147.589 | 147.489 | 147.689 | ||
| 1553 | 2025.08.20 08:00 | buy | 778 | 0.10 | 147.589 | 147.489 | 147.739 | ||
| 1554 | 2025.08.20 08:00 | buy | 779 | 0.10 | 147.589 | 147.489 | 147.789 | ||
| 1555 | 2025.08.20 08:00 | buy | 780 | 0.10 | 147.589 | 147.489 | 0.000 | ||
| 1556 | 2025.08.20 08:16 | s/l | 776 | 0.10 | 147.489 | 147.489 | 147.639 | -6.78 | 8610.26 |
| 1557 | 2025.08.20 08:16 | s/l | 777 | 0.10 | 147.489 | 147.489 | 147.689 | -6.78 | 8603.48 |
| 1558 | 2025.08.20 08:16 | s/l | 778 | 0.10 | 147.489 | 147.489 | 147.739 | -6.78 | 8596.70 |
| 1559 | 2025.08.20 08:16 | s/l | 779 | 0.10 | 147.489 | 147.489 | 147.789 | -6.78 | 8589.92 |
| 1560 | 2025.08.20 08:16 | s/l | 780 | 0.10 | 147.489 | 147.489 | 0.000 | -6.78 | 8583.14 |
| 1561 | 2025.08.20 09:00 | sell | 781 | 0.10 | 147.457 | 147.557 | 147.407 | ||
| 1562 | 2025.08.20 09:00 | sell | 782 | 0.10 | 147.457 | 147.557 | 147.357 | ||
| 1563 | 2025.08.20 09:00 | sell | 783 | 0.10 | 147.457 | 147.557 | 147.307 | ||
| 1564 | 2025.08.20 09:00 | sell | 784 | 0.10 | 147.457 | 147.557 | 147.257 | ||
| 1565 | 2025.08.20 09:00 | sell | 785 | 0.10 | 147.457 | 147.557 | 0.000 | ||
| 1566 | 2025.08.20 09:09 | t/p | 781 | 0.10 | 147.407 | 147.557 | 147.407 | 3.39 | 8586.53 |
| 1567 | 2025.08.20 09:13 | t/p | 782 | 0.10 | 147.357 | 147.557 | 147.357 | 6.79 | 8593.32 |
| 1568 | 2025.08.20 09:14 | t/p | 783 | 0.10 | 147.307 | 147.557 | 147.307 | 10.18 | 8603.50 |
| 1569 | 2025.08.20 09:18 | t/p | 784 | 0.10 | 147.257 | 147.557 | 147.257 | 13.58 | 8617.08 |
| 1570 | 2025.08.20 10:32 | s/l | 785 | 0.10 | 147.557 | 147.557 | 0.000 | -6.78 | 8610.30 |
| 1571 | 2025.08.20 11:30 | buy | 786 | 0.10 | 147.594 | 147.494 | 147.644 | ||
| 1572 | 2025.08.20 11:30 | buy | 787 | 0.10 | 147.594 | 147.494 | 147.694 | ||
| 1573 | 2025.08.20 11:30 | buy | 788 | 0.10 | 147.594 | 147.494 | 147.744 | ||
| 1574 | 2025.08.20 11:30 | buy | 789 | 0.10 | 147.594 | 147.494 | 147.794 | ||
| 1575 | 2025.08.20 11:30 | buy | 790 | 0.10 | 147.594 | 147.494 | 0.000 | ||
| 1576 | 2025.08.20 12:18 | s/l | 786 | 0.10 | 147.494 | 147.494 | 147.644 | -6.78 | 8603.52 |
| 1577 | 2025.08.20 12:18 | s/l | 787 | 0.10 | 147.494 | 147.494 | 147.694 | -6.78 | 8596.74 |
| 1578 | 2025.08.20 12:18 | s/l | 788 | 0.10 | 147.494 | 147.494 | 147.744 | -6.78 | 8589.96 |
| 1579 | 2025.08.20 12:18 | s/l | 789 | 0.10 | 147.494 | 147.494 | 147.794 | -6.78 | 8583.18 |
| 1580 | 2025.08.20 12:18 | s/l | 790 | 0.10 | 147.494 | 147.494 | 0.000 | -6.78 | 8576.40 |
| 1581 | 2025.08.20 14:00 | sell | 791 | 0.10 | 147.445 | 147.545 | 147.395 | ||
| 1582 | 2025.08.20 14:00 | sell | 792 | 0.10 | 147.445 | 147.545 | 147.345 | ||
| 1583 | 2025.08.20 14:00 | sell | 793 | 0.10 | 147.445 | 147.545 | 147.295 | ||
| 1584 | 2025.08.20 14:00 | sell | 794 | 0.10 | 147.445 | 147.545 | 147.245 | ||
| 1585 | 2025.08.20 14:00 | sell | 795 | 0.10 | 147.445 | 147.545 | 0.000 | ||
| 1586 | 2025.08.20 14:48 | s/l | 791 | 0.10 | 147.545 | 147.545 | 147.395 | -6.78 | 8569.62 |
| 1587 | 2025.08.20 14:48 | s/l | 792 | 0.10 | 147.545 | 147.545 | 147.345 | -6.78 | 8562.84 |
| 1588 | 2025.08.20 14:48 | s/l | 793 | 0.10 | 147.545 | 147.545 | 147.295 | -6.78 | 8556.06 |
| 1589 | 2025.08.20 14:48 | s/l | 794 | 0.10 | 147.545 | 147.545 | 147.245 | -6.78 | 8549.28 |
| 1590 | 2025.08.20 14:48 | s/l | 795 | 0.10 | 147.545 | 147.545 | 0.000 | -6.78 | 8542.50 |
| 1591 | 2025.08.20 20:30 | buy | 796 | 0.10 | 147.069 | 146.969 | 147.119 | ||
| 1592 | 2025.08.20 20:30 | buy | 797 | 0.10 | 147.069 | 146.969 | 147.169 | ||
| 1593 | 2025.08.20 20:30 | buy | 798 | 0.10 | 147.069 | 146.969 | 147.219 | ||
| 1594 | 2025.08.20 20:30 | buy | 799 | 0.10 | 147.069 | 146.969 | 147.269 | ||
| 1595 | 2025.08.20 20:30 | buy | 800 | 0.10 | 147.069 | 146.969 | 0.000 | ||
| 1596 | 2025.08.20 21:13 | t/p | 796 | 0.10 | 147.119 | 146.969 | 147.119 | 3.40 | 8545.90 |
| 1597 | 2025.08.20 21:18 | t/p | 797 | 0.10 | 147.169 | 146.969 | 147.169 | 6.79 | 8552.69 |
| 1598 | 2025.08.20 21:19 | t/p | 798 | 0.10 | 147.219 | 146.969 | 147.219 | 10.19 | 8562.88 |
| 1599 | 2025.08.20 21:49 | t/p | 799 | 0.10 | 147.269 | 146.969 | 147.269 | 13.58 | 8576.46 |
| 1600 | 2025.08.21 02:30 | sell | 801 | 0.10 | 147.346 | 147.446 | 147.296 | ||
| 1601 | 2025.08.21 02:30 | sell | 802 | 0.10 | 147.346 | 147.446 | 147.246 | ||
| 1602 | 2025.08.21 02:30 | sell | 803 | 0.10 | 147.346 | 147.446 | 147.196 | ||
| 1603 | 2025.08.21 02:30 | sell | 804 | 0.10 | 147.346 | 147.446 | 147.146 | ||
| 1604 | 2025.08.21 02:30 | sell | 805 | 0.10 | 147.346 | 147.446 | 0.000 | ||
| 1605 | 2025.08.21 02:30 | close | 800 | 0.10 | 147.346 | 146.969 | 0.000 | 18.80 | 8595.26 |
| 1606 | 2025.08.21 03:01 | t/p | 801 | 0.10 | 147.296 | 147.446 | 147.296 | 3.39 | 8598.65 |
| 1607 | 2025.08.21 03:19 | s/l | 802 | 0.10 | 147.446 | 147.446 | 147.246 | -6.78 | 8591.87 |
| 1608 | 2025.08.21 03:19 | s/l | 803 | 0.10 | 147.446 | 147.446 | 147.196 | -6.78 | 8585.09 |
| 1609 | 2025.08.21 03:19 | s/l | 804 | 0.10 | 147.446 | 147.446 | 147.146 | -6.78 | 8578.31 |
| 1610 | 2025.08.21 03:19 | s/l | 805 | 0.10 | 147.446 | 147.446 | 0.000 | -6.78 | 8571.53 |
| 1611 | 2025.08.21 08:00 | buy | 806 | 0.10 | 147.396 | 147.296 | 147.446 | ||
| 1612 | 2025.08.21 08:00 | buy | 807 | 0.10 | 147.396 | 147.296 | 147.496 | ||
| 1613 | 2025.08.21 08:00 | buy | 808 | 0.10 | 147.396 | 147.296 | 147.546 | ||
| 1614 | 2025.08.21 08:00 | buy | 809 | 0.10 | 147.396 | 147.296 | 147.596 | ||
| 1615 | 2025.08.21 08:00 | buy | 810 | 0.10 | 147.396 | 147.296 | 0.000 | ||
| 1616 | 2025.08.21 08:43 | t/p | 806 | 0.10 | 147.446 | 147.296 | 147.446 | 3.39 | 8574.92 |
| 1617 | 2025.08.21 09:18 | t/p | 807 | 0.10 | 147.496 | 147.296 | 147.496 | 6.78 | 8581.70 |
| 1618 | 2025.08.21 09:48 | t/p | 808 | 0.10 | 147.546 | 147.296 | 147.546 | 10.17 | 8591.87 |
| 1619 | 2025.08.21 10:01 | t/p | 809 | 0.10 | 147.596 | 147.296 | 147.596 | 13.55 | 8605.42 |
| 1620 | 2025.08.21 16:30 | sell | 811 | 0.10 | 147.662 | 147.762 | 147.612 | ||
| 1621 | 2025.08.21 16:30 | sell | 812 | 0.10 | 147.662 | 147.762 | 147.562 | ||
| 1622 | 2025.08.21 16:30 | sell | 813 | 0.10 | 147.662 | 147.762 | 147.512 | ||
| 1623 | 2025.08.21 16:30 | sell | 814 | 0.10 | 147.662 | 147.762 | 147.462 | ||
| 1624 | 2025.08.21 16:30 | sell | 815 | 0.10 | 147.662 | 147.762 | 0.000 | ||
| 1625 | 2025.08.21 16:30 | close | 810 | 0.10 | 147.662 | 147.296 | 0.000 | 18.01 | 8623.43 |
| 1626 | 2025.08.21 16:36 | t/p | 811 | 0.10 | 147.612 | 147.762 | 147.612 | 3.39 | 8626.82 |
| 1627 | 2025.08.21 16:43 | s/l | 812 | 0.10 | 147.762 | 147.762 | 147.562 | -6.77 | 8620.05 |
| 1628 | 2025.08.21 16:43 | s/l | 813 | 0.10 | 147.762 | 147.762 | 147.512 | -6.77 | 8613.28 |
| 1629 | 2025.08.21 16:43 | s/l | 814 | 0.10 | 147.762 | 147.762 | 147.462 | -6.77 | 8606.51 |
| 1630 | 2025.08.21 16:43 | s/l | 815 | 0.10 | 147.762 | 147.762 | 0.000 | -6.77 | 8599.74 |
| 1631 | 2025.08.21 18:30 | buy | 816 | 0.10 | 148.177 | 148.077 | 148.227 | ||
| 1632 | 2025.08.21 18:30 | buy | 817 | 0.10 | 148.177 | 148.077 | 148.277 | ||
| 1633 | 2025.08.21 18:30 | buy | 818 | 0.10 | 148.177 | 148.077 | 148.327 | ||
| 1634 | 2025.08.21 18:30 | buy | 819 | 0.10 | 148.177 | 148.077 | 148.377 | ||
| 1635 | 2025.08.21 18:30 | buy | 820 | 0.10 | 148.177 | 148.077 | 0.000 | ||
| 1636 | 2025.08.21 18:39 | t/p | 816 | 0.10 | 148.227 | 148.077 | 148.227 | 3.37 | 8603.11 |
| 1637 | 2025.08.21 18:44 | t/p | 817 | 0.10 | 148.277 | 148.077 | 148.277 | 6.74 | 8609.85 |
| 1638 | 2025.08.21 18:48 | t/p | 818 | 0.10 | 148.327 | 148.077 | 148.327 | 10.11 | 8619.96 |
| 1639 | 2025.08.21 19:02 | t/p | 819 | 0.10 | 148.377 | 148.077 | 148.377 | 13.48 | 8633.44 |
| 1640 | 2025.08.21 21:30 | sell | 821 | 0.10 | 148.277 | 148.377 | 148.227 | ||
| 1641 | 2025.08.21 21:30 | sell | 822 | 0.10 | 148.277 | 148.377 | 148.177 | ||
| 1642 | 2025.08.21 21:30 | sell | 823 | 0.10 | 148.277 | 148.377 | 148.127 | ||
| 1643 | 2025.08.21 21:30 | sell | 824 | 0.10 | 148.277 | 148.377 | 148.077 | ||
| 1644 | 2025.08.21 21:30 | sell | 825 | 0.10 | 148.277 | 148.377 | 0.000 | ||
| 1645 | 2025.08.21 21:30 | close | 820 | 0.10 | 148.277 | 148.077 | 0.000 | 6.74 | 8640.18 |
| 1646 | 2025.08.21 22:09 | s/l | 821 | 0.10 | 148.377 | 148.377 | 148.227 | -6.74 | 8633.44 |
| 1647 | 2025.08.21 22:09 | s/l | 822 | 0.10 | 148.377 | 148.377 | 148.177 | -6.74 | 8626.70 |
| 1648 | 2025.08.21 22:09 | s/l | 823 | 0.10 | 148.377 | 148.377 | 148.127 | -6.74 | 8619.96 |
| 1649 | 2025.08.21 22:09 | s/l | 824 | 0.10 | 148.377 | 148.377 | 148.077 | -6.74 | 8613.22 |
| 1650 | 2025.08.21 22:09 | s/l | 825 | 0.10 | 148.377 | 148.377 | 0.000 | -6.74 | 8606.48 |
| 1651 | 2025.08.22 05:30 | buy | 826 | 0.10 | 148.515 | 148.415 | 148.565 | ||
| 1652 | 2025.08.22 05:30 | buy | 827 | 0.10 | 148.515 | 148.415 | 148.615 | ||
| 1653 | 2025.08.22 05:30 | buy | 828 | 0.10 | 148.515 | 148.415 | 148.665 | ||
| 1654 | 2025.08.22 05:30 | buy | 829 | 0.10 | 148.515 | 148.415 | 148.715 | ||
| 1655 | 2025.08.22 05:30 | buy | 830 | 0.10 | 148.515 | 148.415 | 0.000 | ||
| 1656 | 2025.08.22 06:30 | sell | 831 | 0.10 | 148.555 | 148.655 | 148.505 | ||
| 1657 | 2025.08.22 06:30 | sell | 832 | 0.10 | 148.555 | 148.655 | 148.455 | ||
| 1658 | 2025.08.22 06:30 | sell | 833 | 0.10 | 148.555 | 148.655 | 148.405 | ||
| 1659 | 2025.08.22 06:30 | sell | 834 | 0.10 | 148.555 | 148.655 | 148.355 | ||
| 1660 | 2025.08.22 06:30 | sell | 835 | 0.10 | 148.555 | 148.655 | 0.000 | ||
| 1661 | 2025.08.22 06:30 | close | 826 | 0.10 | 148.555 | 148.415 | 148.565 | 2.69 | 8609.17 |
| 1662 | 2025.08.22 06:30 | close | 828 | 0.10 | 148.555 | 148.415 | 148.665 | 2.69 | 8611.86 |
| 1663 | 2025.08.22 06:30 | close | 830 | 0.10 | 148.555 | 148.415 | 0.000 | 2.69 | 8614.55 |
| 1664 | 2025.08.22 06:30 | close | 827 | 0.10 | 148.556 | 148.415 | 148.615 | 2.76 | 8617.31 |
| 1665 | 2025.08.22 06:30 | close | 829 | 0.10 | 148.555 | 148.415 | 148.715 | 2.69 | 8620.00 |
| 1666 | 2025.08.22 06:43 | s/l | 831 | 0.10 | 148.655 | 148.655 | 148.505 | -6.73 | 8613.27 |
| 1667 | 2025.08.22 06:43 | s/l | 832 | 0.10 | 148.655 | 148.655 | 148.455 | -6.73 | 8606.54 |
| 1668 | 2025.08.22 06:43 | s/l | 833 | 0.10 | 148.655 | 148.655 | 148.405 | -6.73 | 8599.81 |
| 1669 | 2025.08.22 06:43 | s/l | 834 | 0.10 | 148.655 | 148.655 | 148.355 | -6.73 | 8593.08 |
| 1670 | 2025.08.22 06:43 | s/l | 835 | 0.10 | 148.655 | 148.655 | 0.000 | -6.73 | 8586.35 |
| 1671 | 2025.08.22 07:00 | buy | 836 | 0.10 | 148.687 | 148.587 | 148.737 | ||
| 1672 | 2025.08.22 07:00 | buy | 837 | 0.10 | 148.687 | 148.587 | 148.787 | ||
| 1673 | 2025.08.22 07:00 | buy | 838 | 0.10 | 148.687 | 148.587 | 148.837 | ||
| 1674 | 2025.08.22 07:00 | buy | 839 | 0.10 | 148.687 | 148.587 | 148.887 | ||
| 1675 | 2025.08.22 07:00 | buy | 840 | 0.10 | 148.687 | 148.587 | 0.000 | ||
| 1676 | 2025.08.22 07:48 | t/p | 836 | 0.10 | 148.737 | 148.587 | 148.737 | 3.36 | 8589.71 |
| 1677 | 2025.08.22 09:14 | s/l | 837 | 0.10 | 148.587 | 148.587 | 148.787 | -6.73 | 8582.98 |
| 1678 | 2025.08.22 09:14 | s/l | 838 | 0.10 | 148.587 | 148.587 | 148.837 | -6.73 | 8576.25 |
| 1679 | 2025.08.22 09:14 | s/l | 839 | 0.10 | 148.587 | 148.587 | 148.887 | -6.73 | 8569.52 |
| 1680 | 2025.08.22 09:14 | s/l | 840 | 0.10 | 148.587 | 148.587 | 0.000 | -6.73 | 8562.79 |
| 1681 | 2025.08.22 09:30 | sell | 841 | 0.10 | 148.515 | 148.615 | 148.465 | ||
| 1682 | 2025.08.22 09:30 | sell | 842 | 0.10 | 148.515 | 148.615 | 148.415 | ||
| 1683 | 2025.08.22 09:30 | sell | 843 | 0.10 | 148.515 | 148.615 | 148.365 | ||
| 1684 | 2025.08.22 09:30 | sell | 844 | 0.10 | 148.515 | 148.615 | 148.315 | ||
| 1685 | 2025.08.22 09:30 | sell | 845 | 0.10 | 148.515 | 148.615 | 0.000 | ||
| 1686 | 2025.08.22 09:48 | t/p | 841 | 0.10 | 148.465 | 148.615 | 148.465 | 3.37 | 8566.16 |
| 1687 | 2025.08.22 10:49 | s/l | 842 | 0.10 | 148.615 | 148.615 | 148.415 | -6.73 | 8559.43 |
| 1688 | 2025.08.22 10:49 | s/l | 843 | 0.10 | 148.615 | 148.615 | 148.365 | -6.73 | 8552.70 |
| 1689 | 2025.08.22 10:49 | s/l | 844 | 0.10 | 148.615 | 148.615 | 148.315 | -6.73 | 8545.97 |
| 1690 | 2025.08.22 10:49 | s/l | 845 | 0.10 | 148.615 | 148.615 | 0.000 | -6.73 | 8539.24 |
| 1691 | 2025.08.22 13:00 | buy | 846 | 0.10 | 148.717 | 148.617 | 148.767 | ||
| 1692 | 2025.08.22 13:00 | buy | 847 | 0.10 | 148.717 | 148.617 | 148.817 | ||
| 1693 | 2025.08.22 13:00 | buy | 848 | 0.10 | 148.717 | 148.617 | 148.867 | ||
| 1694 | 2025.08.22 13:00 | buy | 849 | 0.10 | 148.717 | 148.617 | 148.917 | ||
| 1695 | 2025.08.22 13:00 | buy | 850 | 0.10 | 148.717 | 148.617 | 0.000 | ||
| 1696 | 2025.08.22 13:49 | s/l | 846 | 0.10 | 148.617 | 148.617 | 148.767 | -6.73 | 8532.51 |
| 1697 | 2025.08.22 13:49 | s/l | 847 | 0.10 | 148.617 | 148.617 | 148.817 | -6.73 | 8525.78 |
| 1698 | 2025.08.22 13:49 | s/l | 848 | 0.10 | 148.617 | 148.617 | 148.867 | -6.73 | 8519.05 |
| 1699 | 2025.08.22 13:49 | s/l | 849 | 0.10 | 148.617 | 148.617 | 148.917 | -6.73 | 8512.32 |
| 1700 | 2025.08.22 13:49 | s/l | 850 | 0.10 | 148.617 | 148.617 | 0.000 | -6.73 | 8505.59 |
| 1701 | 2025.08.25 11:00 | sell | 851 | 0.10 | 147.335 | 147.435 | 147.285 | ||
| 1702 | 2025.08.25 11:00 | sell | 852 | 0.10 | 147.335 | 147.435 | 147.235 | ||
| 1703 | 2025.08.25 11:00 | sell | 853 | 0.10 | 147.335 | 147.435 | 147.185 | ||
| 1704 | 2025.08.25 11:00 | sell | 854 | 0.10 | 147.335 | 147.435 | 147.135 | ||
| 1705 | 2025.08.25 11:00 | sell | 855 | 0.10 | 147.335 | 147.435 | 0.000 | ||
| 1706 | 2025.08.25 11:19 | t/p | 851 | 0.10 | 147.285 | 147.435 | 147.285 | 3.39 | 8508.98 |
| 1707 | 2025.08.25 12:20 | t/p | 852 | 0.10 | 147.235 | 147.435 | 147.235 | 6.79 | 8515.77 |
| 1708 | 2025.08.25 13:00 | buy | 856 | 0.10 | 147.358 | 147.258 | 147.408 | ||
| 1709 | 2025.08.25 13:00 | buy | 857 | 0.10 | 147.358 | 147.258 | 147.458 | ||
| 1710 | 2025.08.25 13:00 | buy | 858 | 0.10 | 147.358 | 147.258 | 147.508 | ||
| 1711 | 2025.08.25 13:00 | buy | 859 | 0.10 | 147.358 | 147.258 | 147.558 | ||
| 1712 | 2025.08.25 13:00 | buy | 860 | 0.10 | 147.358 | 147.258 | 0.000 | ||
| 1713 | 2025.08.25 13:00 | close | 853 | 0.10 | 147.358 | 147.435 | 147.185 | -1.56 | 8514.21 |
| 1714 | 2025.08.25 13:00 | close | 855 | 0.10 | 147.358 | 147.435 | 0.000 | -1.56 | 8512.65 |
| 1715 | 2025.08.25 13:00 | close | 854 | 0.10 | 147.357 | 147.435 | 147.135 | -1.49 | 8511.16 |
| 1716 | 2025.08.25 13:18 | t/p | 856 | 0.10 | 147.408 | 147.258 | 147.408 | 3.39 | 8514.55 |
| 1717 | 2025.08.25 16:13 | t/p | 857 | 0.10 | 147.458 | 147.258 | 147.458 | 6.78 | 8521.33 |
| 1718 | 2025.08.25 16:18 | t/p | 858 | 0.10 | 147.508 | 147.258 | 147.508 | 10.17 | 8531.50 |
| 1719 | 2025.08.25 18:38 | t/p | 859 | 0.10 | 147.558 | 147.258 | 147.558 | 13.55 | 8545.05 |
| 1720 | 2025.08.25 19:30 | buy | 861 | 0.10 | 147.561 | 147.461 | 147.611 | ||
| 1721 | 2025.08.25 19:30 | buy | 862 | 0.10 | 147.561 | 147.461 | 147.661 | ||
| 1722 | 2025.08.25 19:30 | buy | 863 | 0.10 | 147.561 | 147.461 | 147.711 | ||
| 1723 | 2025.08.25 19:30 | buy | 864 | 0.10 | 147.561 | 147.461 | 147.761 | ||
| 1724 | 2025.08.25 19:30 | buy | 865 | 0.10 | 147.561 | 147.461 | 0.000 | ||
| 1725 | 2025.08.25 21:13 | t/p | 861 | 0.10 | 147.611 | 147.461 | 147.611 | 3.39 | 8548.44 |
| 1726 | 2025.08.25 21:18 | t/p | 862 | 0.10 | 147.661 | 147.461 | 147.661 | 6.77 | 8555.21 |
| 1727 | 2025.08.25 21:38 | t/p | 863 | 0.10 | 147.711 | 147.461 | 147.711 | 10.15 | 8565.36 |
| 1728 | 2025.08.25 21:44 | t/p | 864 | 0.10 | 147.761 | 147.461 | 147.761 | 13.54 | 8578.90 |
| 1729 | 2025.08.26 01:00 | close | 860 | 0.10 | 147.658 | 147.258 | 0.000 | 20.32 | 8599.22 |
| 1730 | 2025.08.26 01:00 | close | 865 | 0.10 | 147.657 | 147.461 | 0.000 | 6.50 | 8605.72 |
| 1731 | 2025.08.26 01:00 | sell | 866 | 0.10 | 147.658 | 147.758 | 147.608 | ||
| 1732 | 2025.08.26 01:00 | sell | 867 | 0.10 | 147.658 | 147.758 | 147.558 | ||
| 1733 | 2025.08.26 01:00 | sell | 868 | 0.10 | 147.658 | 147.758 | 147.508 | ||
| 1734 | 2025.08.26 01:00 | sell | 869 | 0.10 | 147.658 | 147.758 | 147.458 | ||
| 1735 | 2025.08.26 01:00 | sell | 870 | 0.10 | 147.658 | 147.758 | 0.000 | ||
| 1736 | 2025.08.26 01:14 | s/l | 866 | 0.10 | 147.758 | 147.758 | 147.608 | -6.77 | 8598.95 |
| 1737 | 2025.08.26 01:14 | s/l | 867 | 0.10 | 147.758 | 147.758 | 147.558 | -6.77 | 8592.18 |
| 1738 | 2025.08.26 01:14 | s/l | 868 | 0.10 | 147.758 | 147.758 | 147.508 | -6.77 | 8585.41 |
| 1739 | 2025.08.26 01:14 | s/l | 869 | 0.10 | 147.758 | 147.758 | 147.458 | -6.77 | 8578.64 |
| 1740 | 2025.08.26 01:14 | s/l | 870 | 0.10 | 147.758 | 147.758 | 0.000 | -6.77 | 8571.87 |
| 1741 | 2025.08.26 06:30 | buy | 871 | 0.10 | 147.705 | 147.605 | 147.755 | ||
| 1742 | 2025.08.26 06:30 | buy | 872 | 0.10 | 147.705 | 147.605 | 147.805 | ||
| 1743 | 2025.08.26 06:30 | buy | 873 | 0.10 | 147.705 | 147.605 | 147.855 | ||
| 1744 | 2025.08.26 06:30 | buy | 874 | 0.10 | 147.705 | 147.605 | 147.905 | ||
| 1745 | 2025.08.26 06:30 | buy | 875 | 0.10 | 147.705 | 147.605 | 0.000 | ||
| 1746 | 2025.08.26 06:44 | t/p | 871 | 0.10 | 147.755 | 147.605 | 147.755 | 3.38 | 8575.25 |
| 1747 | 2025.08.26 07:06 | t/p | 872 | 0.10 | 147.805 | 147.605 | 147.805 | 6.77 | 8582.02 |
| 1748 | 2025.08.26 08:18 | t/p | 873 | 0.10 | 147.855 | 147.605 | 147.855 | 10.15 | 8592.17 |
| 1749 | 2025.08.26 10:00 | sell | 876 | 0.10 | 147.771 | 147.871 | 147.721 | ||
| 1750 | 2025.08.26 10:00 | sell | 877 | 0.10 | 147.771 | 147.871 | 147.671 | ||
| 1751 | 2025.08.26 10:00 | sell | 878 | 0.10 | 147.771 | 147.871 | 147.621 | ||
| 1752 | 2025.08.26 10:00 | sell | 879 | 0.10 | 147.771 | 147.871 | 147.571 | ||
| 1753 | 2025.08.26 10:00 | sell | 880 | 0.10 | 147.771 | 147.871 | 0.000 | ||
| 1754 | 2025.08.26 10:00 | close | 874 | 0.10 | 147.771 | 147.605 | 147.905 | 4.47 | 8596.64 |
| 1755 | 2025.08.26 10:00 | close | 875 | 0.10 | 147.772 | 147.605 | 0.000 | 4.53 | 8601.17 |
| 1756 | 2025.08.26 10:01 | s/l | 876 | 0.10 | 147.871 | 147.871 | 147.721 | -6.76 | 8594.41 |
| 1757 | 2025.08.26 10:01 | s/l | 877 | 0.10 | 147.871 | 147.871 | 147.671 | -6.76 | 8587.65 |
| 1758 | 2025.08.26 10:01 | s/l | 878 | 0.10 | 147.871 | 147.871 | 147.621 | -6.76 | 8580.89 |
| 1759 | 2025.08.26 10:01 | s/l | 879 | 0.10 | 147.871 | 147.871 | 147.571 | -6.76 | 8574.13 |
| 1760 | 2025.08.26 10:01 | s/l | 880 | 0.10 | 147.871 | 147.871 | 0.000 | -6.76 | 8567.37 |
| 1761 | 2025.08.26 17:00 | buy | 881 | 0.10 | 147.559 | 147.459 | 147.609 | ||
| 1762 | 2025.08.26 17:00 | buy | 882 | 0.10 | 147.559 | 147.459 | 147.659 | ||
| 1763 | 2025.08.26 17:00 | buy | 883 | 0.10 | 147.559 | 147.459 | 147.709 | ||
| 1764 | 2025.08.26 17:00 | buy | 884 | 0.10 | 147.559 | 147.459 | 147.759 | ||
| 1765 | 2025.08.26 17:00 | buy | 885 | 0.10 | 147.559 | 147.459 | 0.000 | ||
| 1766 | 2025.08.26 17:01 | t/p | 881 | 0.10 | 147.609 | 147.459 | 147.609 | 3.39 | 8570.76 |
| 1767 | 2025.08.26 17:01 | t/p | 882 | 0.10 | 147.659 | 147.459 | 147.659 | 6.77 | 8577.53 |
| 1768 | 2025.08.26 17:06 | t/p | 883 | 0.10 | 147.709 | 147.459 | 147.709 | 10.16 | 8587.69 |
| 1769 | 2025.08.26 18:09 | s/l | 884 | 0.10 | 147.459 | 147.459 | 147.759 | -6.78 | 8580.91 |
| 1770 | 2025.08.26 18:09 | s/l | 885 | 0.10 | 147.459 | 147.459 | 0.000 | -6.78 | 8574.13 |
| 1771 | 2025.08.26 19:00 | sell | 886 | 0.10 | 147.313 | 147.413 | 147.263 | ||
| 1772 | 2025.08.26 19:00 | sell | 887 | 0.10 | 147.313 | 147.413 | 147.213 | ||
| 1773 | 2025.08.26 19:00 | sell | 888 | 0.10 | 147.313 | 147.413 | 147.163 | ||
| 1774 | 2025.08.26 19:00 | sell | 889 | 0.10 | 147.313 | 147.413 | 147.113 | ||
| 1775 | 2025.08.26 19:00 | sell | 890 | 0.10 | 147.313 | 147.413 | 0.000 | ||
| 1776 | 2025.08.26 19:02 | t/p | 886 | 0.10 | 147.263 | 147.413 | 147.263 | 3.40 | 8577.53 |
| 1777 | 2025.08.26 19:08 | t/p | 887 | 0.10 | 147.213 | 147.413 | 147.213 | 6.79 | 8584.32 |
| 1778 | 2025.08.26 19:14 | t/p | 888 | 0.10 | 147.163 | 147.413 | 147.163 | 10.19 | 8594.51 |
| 1779 | 2025.08.26 19:16 | t/p | 889 | 0.10 | 147.113 | 147.413 | 147.113 | 13.59 | 8608.10 |
| 1780 | 2025.08.26 21:04 | s/l | 890 | 0.10 | 147.413 | 147.413 | 0.000 | -6.78 | 8601.32 |
| 1781 | 2025.08.26 22:00 | buy | 891 | 0.10 | 147.389 | 147.289 | 147.439 | ||
| 1782 | 2025.08.26 22:00 | buy | 892 | 0.10 | 147.389 | 147.289 | 147.489 | ||
| 1783 | 2025.08.26 22:00 | buy | 893 | 0.10 | 147.389 | 147.289 | 147.539 | ||
| 1784 | 2025.08.26 22:00 | buy | 894 | 0.10 | 147.389 | 147.289 | 147.589 | ||
| 1785 | 2025.08.26 22:00 | buy | 895 | 0.10 | 147.389 | 147.289 | 0.000 | ||
| 1786 | 2025.08.26 23:09 | t/p | 891 | 0.10 | 147.439 | 147.289 | 147.439 | 3.39 | 8604.71 |
| 1787 | 2025.08.27 00:06 | s/l | 892 | 0.10 | 147.289 | 147.289 | 147.489 | -6.79 | 8597.92 |
| 1788 | 2025.08.27 00:06 | s/l | 893 | 0.10 | 147.289 | 147.289 | 147.539 | -6.79 | 8591.13 |
| 1789 | 2025.08.27 00:06 | s/l | 894 | 0.10 | 147.289 | 147.289 | 147.589 | -6.79 | 8584.34 |
| 1790 | 2025.08.27 00:06 | s/l | 895 | 0.10 | 147.289 | 147.289 | 0.000 | -6.79 | 8577.55 |
| 1791 | 2025.08.27 10:00 | sell | 896 | 0.10 | 147.708 | 147.808 | 147.658 | ||
| 1792 | 2025.08.27 10:00 | sell | 897 | 0.10 | 147.708 | 147.808 | 147.608 | ||
| 1793 | 2025.08.27 10:00 | sell | 898 | 0.10 | 147.708 | 147.808 | 147.558 | ||
| 1794 | 2025.08.27 10:00 | sell | 899 | 0.10 | 147.708 | 147.808 | 147.508 | ||
| 1795 | 2025.08.27 10:00 | sell | 900 | 0.10 | 147.708 | 147.808 | 0.000 | ||
| 1796 | 2025.08.27 10:09 | s/l | 896 | 0.10 | 147.808 | 147.808 | 147.658 | -6.77 | 8570.78 |
| 1797 | 2025.08.27 10:09 | s/l | 897 | 0.10 | 147.808 | 147.808 | 147.608 | -6.77 | 8564.01 |
| 1798 | 2025.08.27 10:09 | s/l | 898 | 0.10 | 147.808 | 147.808 | 147.558 | -6.77 | 8557.24 |
| 1799 | 2025.08.27 10:09 | s/l | 899 | 0.10 | 147.808 | 147.808 | 147.508 | -6.77 | 8550.47 |
| 1800 | 2025.08.27 10:09 | s/l | 900 | 0.10 | 147.808 | 147.808 | 0.000 | -6.77 | 8543.70 |
| 1801 | 2025.08.27 12:30 | buy | 901 | 0.10 | 147.908 | 147.808 | 147.958 | ||
| 1802 | 2025.08.27 12:30 | buy | 902 | 0.10 | 147.908 | 147.808 | 148.008 | ||
| 1803 | 2025.08.27 12:30 | buy | 903 | 0.10 | 147.908 | 147.808 | 148.058 | ||
| 1804 | 2025.08.27 12:30 | buy | 904 | 0.10 | 147.908 | 147.808 | 148.108 | ||
| 1805 | 2025.08.27 12:30 | buy | 905 | 0.10 | 147.908 | 147.808 | 0.000 | ||
| 1806 | 2025.08.27 12:43 | t/p | 901 | 0.10 | 147.958 | 147.808 | 147.958 | 3.38 | 8547.08 |
| 1807 | 2025.08.27 12:49 | t/p | 902 | 0.10 | 148.008 | 147.808 | 148.008 | 6.76 | 8553.84 |
| 1808 | 2025.08.27 13:18 | t/p | 903 | 0.10 | 148.058 | 147.808 | 148.058 | 10.13 | 8563.97 |
| 1809 | 2025.08.27 13:44 | t/p | 904 | 0.10 | 148.108 | 147.808 | 148.108 | 13.50 | 8577.47 |
| 1810 | 2025.08.27 16:30 | sell | 906 | 0.10 | 148.027 | 148.127 | 147.977 | ||
| 1811 | 2025.08.27 16:30 | sell | 907 | 0.10 | 148.027 | 148.127 | 147.927 | ||
| 1812 | 2025.08.27 16:30 | sell | 908 | 0.10 | 148.027 | 148.127 | 147.877 | ||
| 1813 | 2025.08.27 16:30 | sell | 909 | 0.10 | 148.027 | 148.127 | 147.827 | ||
| 1814 | 2025.08.27 16:30 | sell | 910 | 0.10 | 148.027 | 148.127 | 0.000 | ||
| 1815 | 2025.08.27 16:30 | close | 905 | 0.10 | 148.027 | 147.808 | 0.000 | 8.04 | 8585.51 |
| 1816 | 2025.08.27 16:49 | s/l | 906 | 0.10 | 148.127 | 148.127 | 147.977 | -6.75 | 8578.76 |
| 1817 | 2025.08.27 16:49 | s/l | 907 | 0.10 | 148.127 | 148.127 | 147.927 | -6.75 | 8572.01 |
| 1818 | 2025.08.27 16:49 | s/l | 908 | 0.10 | 148.127 | 148.127 | 147.877 | -6.75 | 8565.26 |
| 1819 | 2025.08.27 16:49 | s/l | 909 | 0.10 | 148.127 | 148.127 | 147.827 | -6.75 | 8558.51 |
| 1820 | 2025.08.27 16:49 | s/l | 910 | 0.10 | 148.127 | 148.127 | 0.000 | -6.75 | 8551.76 |
| 1821 | 2025.08.27 23:30 | buy | 911 | 0.10 | 147.487 | 147.387 | 147.537 | ||
| 1822 | 2025.08.27 23:30 | buy | 912 | 0.10 | 147.487 | 147.387 | 147.587 | ||
| 1823 | 2025.08.27 23:30 | buy | 913 | 0.10 | 147.487 | 147.387 | 147.637 | ||
| 1824 | 2025.08.27 23:30 | buy | 914 | 0.10 | 147.487 | 147.387 | 147.687 | ||
| 1825 | 2025.08.27 23:30 | buy | 915 | 0.10 | 147.487 | 147.387 | 0.000 | ||
| 1826 | 2025.08.27 23:49 | s/l | 911 | 0.10 | 147.387 | 147.387 | 147.537 | -6.78 | 8544.98 |
| 1827 | 2025.08.27 23:49 | s/l | 912 | 0.10 | 147.387 | 147.387 | 147.587 | -6.78 | 8538.20 |
| 1828 | 2025.08.27 23:49 | s/l | 913 | 0.10 | 147.387 | 147.387 | 147.637 | -6.78 | 8531.42 |
| 1829 | 2025.08.27 23:49 | s/l | 914 | 0.10 | 147.387 | 147.387 | 147.687 | -6.78 | 8524.64 |
| 1830 | 2025.08.27 23:49 | s/l | 915 | 0.10 | 147.387 | 147.387 | 0.000 | -6.78 | 8517.86 |
| 1831 | 2025.08.28 01:30 | sell | 916 | 0.10 | 147.334 | 147.434 | 147.284 | ||
| 1832 | 2025.08.28 01:30 | sell | 917 | 0.10 | 147.334 | 147.434 | 147.234 | ||
| 1833 | 2025.08.28 01:30 | sell | 918 | 0.10 | 147.334 | 147.434 | 147.184 | ||
| 1834 | 2025.08.28 01:30 | sell | 919 | 0.10 | 147.334 | 147.434 | 147.134 | ||
| 1835 | 2025.08.28 01:30 | sell | 920 | 0.10 | 147.334 | 147.434 | 0.000 | ||
| 1836 | 2025.08.28 01:44 | t/p | 916 | 0.10 | 147.284 | 147.434 | 147.284 | 3.39 | 8521.25 |
| 1837 | 2025.08.28 01:49 | t/p | 917 | 0.10 | 147.234 | 147.434 | 147.234 | 6.79 | 8528.04 |
| 1838 | 2025.08.28 03:14 | s/l | 918 | 0.10 | 147.434 | 147.434 | 147.184 | -6.78 | 8521.26 |
| 1839 | 2025.08.28 03:14 | s/l | 919 | 0.10 | 147.434 | 147.434 | 147.134 | -6.78 | 8514.48 |
| 1840 | 2025.08.28 03:14 | s/l | 920 | 0.10 | 147.434 | 147.434 | 0.000 | -6.78 | 8507.70 |
| 1841 | 2025.08.28 03:30 | buy | 921 | 0.10 | 147.443 | 147.343 | 147.493 | ||
| 1842 | 2025.08.28 03:30 | buy | 922 | 0.10 | 147.443 | 147.343 | 147.543 | ||
| 1843 | 2025.08.28 03:30 | buy | 923 | 0.10 | 147.443 | 147.343 | 147.593 | ||
| 1844 | 2025.08.28 03:30 | buy | 924 | 0.10 | 147.443 | 147.343 | 147.643 | ||
| 1845 | 2025.08.28 03:30 | buy | 925 | 0.10 | 147.443 | 147.343 | 0.000 | ||
| 1846 | 2025.08.28 03:48 | s/l | 921 | 0.10 | 147.343 | 147.343 | 147.493 | -6.79 | 8500.91 |
| 1847 | 2025.08.28 03:48 | s/l | 922 | 0.10 | 147.343 | 147.343 | 147.543 | -6.79 | 8494.12 |
| 1848 | 2025.08.28 03:48 | s/l | 923 | 0.10 | 147.343 | 147.343 | 147.593 | -6.79 | 8487.33 |
| 1849 | 2025.08.28 03:48 | s/l | 924 | 0.10 | 147.343 | 147.343 | 147.643 | -6.79 | 8480.54 |
| 1850 | 2025.08.28 03:48 | s/l | 925 | 0.10 | 147.343 | 147.343 | 0.000 | -6.79 | 8473.75 |
| 1851 | 2025.08.28 07:30 | sell | 926 | 0.10 | 147.129 | 147.229 | 147.079 | ||
| 1852 | 2025.08.28 07:30 | sell | 927 | 0.10 | 147.129 | 147.229 | 147.029 | ||
| 1853 | 2025.08.28 07:30 | sell | 928 | 0.10 | 147.129 | 147.229 | 146.979 | ||
| 1854 | 2025.08.28 07:30 | sell | 929 | 0.10 | 147.129 | 147.229 | 146.929 | ||
| 1855 | 2025.08.28 07:30 | sell | 930 | 0.10 | 147.129 | 147.229 | 0.000 | ||
| 1856 | 2025.08.28 09:01 | t/p | 926 | 0.10 | 147.079 | 147.229 | 147.079 | 3.40 | 8477.15 |
| 1857 | 2025.08.28 09:02 | t/p | 927 | 0.10 | 147.029 | 147.229 | 147.029 | 6.80 | 8483.95 |
| 1858 | 2025.08.28 09:31 | s/l | 928 | 0.10 | 147.229 | 147.229 | 146.979 | -6.79 | 8477.16 |
| 1859 | 2025.08.28 09:31 | s/l | 929 | 0.10 | 147.229 | 147.229 | 146.929 | -6.79 | 8470.37 |
| 1860 | 2025.08.28 09:31 | s/l | 930 | 0.10 | 147.229 | 147.229 | 0.000 | -6.79 | 8463.58 |
| 1861 | 2025.08.28 13:00 | sell | 931 | 0.10 | 147.137 | 147.237 | 147.087 | ||
| 1862 | 2025.08.28 13:00 | sell | 932 | 0.10 | 147.137 | 147.237 | 147.037 | ||
| 1863 | 2025.08.28 13:00 | sell | 933 | 0.10 | 147.137 | 147.237 | 146.987 | ||
| 1864 | 2025.08.28 13:00 | sell | 934 | 0.10 | 147.137 | 147.237 | 146.937 | ||
| 1865 | 2025.08.28 13:00 | sell | 935 | 0.10 | 147.137 | 147.237 | 0.000 | ||
| 1866 | 2025.08.28 13:14 | t/p | 931 | 0.10 | 147.087 | 147.237 | 147.087 | 3.40 | 8466.98 |
| 1867 | 2025.08.28 13:18 | t/p | 932 | 0.10 | 147.037 | 147.237 | 147.037 | 6.80 | 8473.78 |
| 1868 | 2025.08.28 13:44 | t/p | 933 | 0.10 | 146.987 | 147.237 | 146.987 | 10.20 | 8483.98 |
| 1869 | 2025.08.28 13:49 | t/p | 934 | 0.10 | 146.937 | 147.237 | 146.937 | 13.61 | 8497.59 |
| 1870 | 2025.08.28 16:30 | buy | 936 | 0.10 | 147.181 | 147.081 | 147.231 | ||
| 1871 | 2025.08.28 16:30 | buy | 937 | 0.10 | 147.181 | 147.081 | 147.281 | ||
| 1872 | 2025.08.28 16:30 | buy | 938 | 0.10 | 147.181 | 147.081 | 147.331 | ||
| 1873 | 2025.08.28 16:30 | buy | 939 | 0.10 | 147.181 | 147.081 | 147.381 | ||
| 1874 | 2025.08.28 16:30 | buy | 940 | 0.10 | 147.181 | 147.081 | 0.000 | ||
| 1875 | 2025.08.28 16:30 | close | 935 | 0.10 | 147.181 | 147.237 | 0.000 | -2.99 | 8494.60 |
| 1876 | 2025.08.28 16:48 | s/l | 936 | 0.10 | 147.081 | 147.081 | 147.231 | -6.80 | 8487.80 |
| 1877 | 2025.08.28 16:48 | s/l | 937 | 0.10 | 147.081 | 147.081 | 147.281 | -6.80 | 8481.00 |
| 1878 | 2025.08.28 16:48 | s/l | 938 | 0.10 | 147.081 | 147.081 | 147.331 | -6.80 | 8474.20 |
| 1879 | 2025.08.28 16:48 | s/l | 939 | 0.10 | 147.081 | 147.081 | 147.381 | -6.80 | 8467.40 |
| 1880 | 2025.08.28 16:48 | s/l | 940 | 0.10 | 147.081 | 147.081 | 0.000 | -6.80 | 8460.60 |
| 1881 | 2025.08.28 19:30 | sell | 941 | 0.10 | 146.929 | 147.029 | 146.879 | ||
| 1882 | 2025.08.28 19:30 | sell | 942 | 0.10 | 146.929 | 147.029 | 146.829 | ||
| 1883 | 2025.08.28 19:30 | sell | 943 | 0.10 | 146.929 | 147.029 | 146.779 | ||
| 1884 | 2025.08.28 19:30 | sell | 944 | 0.10 | 146.929 | 147.029 | 146.729 | ||
| 1885 | 2025.08.28 19:30 | sell | 945 | 0.10 | 146.929 | 147.029 | 0.000 | ||
| 1886 | 2025.08.28 19:39 | t/p | 941 | 0.10 | 146.879 | 147.029 | 146.879 | 3.40 | 8464.00 |
| 1887 | 2025.08.28 20:04 | t/p | 942 | 0.10 | 146.829 | 147.029 | 146.829 | 6.81 | 8470.81 |
| 1888 | 2025.08.28 20:13 | t/p | 943 | 0.10 | 146.779 | 147.029 | 146.779 | 10.22 | 8481.03 |
| 1889 | 2025.08.28 20:18 | t/p | 944 | 0.10 | 146.729 | 147.029 | 146.729 | 13.63 | 8494.66 |
| 1890 | 2025.08.28 23:00 | buy | 946 | 0.10 | 146.930 | 146.830 | 146.980 | ||
| 1891 | 2025.08.28 23:00 | buy | 947 | 0.10 | 146.930 | 146.830 | 147.030 | ||
| 1892 | 2025.08.28 23:00 | buy | 948 | 0.10 | 146.930 | 146.830 | 147.080 | ||
| 1893 | 2025.08.28 23:00 | buy | 949 | 0.10 | 146.930 | 146.830 | 147.130 | ||
| 1894 | 2025.08.28 23:00 | buy | 950 | 0.10 | 146.930 | 146.830 | 0.000 | ||
| 1895 | 2025.08.28 23:00 | close | 945 | 0.10 | 146.930 | 147.029 | 0.000 | -0.07 | 8494.59 |
| 1896 | 2025.08.28 23:18 | t/p | 946 | 0.10 | 146.980 | 146.830 | 146.980 | 3.40 | 8497.99 |
| 1897 | 2025.08.29 00:15 | s/l | 947 | 0.10 | 146.830 | 146.830 | 147.030 | -6.81 | 8491.18 |
| 1898 | 2025.08.29 00:15 | s/l | 948 | 0.10 | 146.830 | 146.830 | 147.080 | -6.81 | 8484.37 |
| 1899 | 2025.08.29 00:15 | s/l | 949 | 0.10 | 146.830 | 146.830 | 147.130 | -6.81 | 8477.56 |
| 1900 | 2025.08.29 00:15 | s/l | 950 | 0.10 | 146.830 | 146.830 | 0.000 | -6.81 | 8470.75 |
| 1901 | 2025.08.29 05:00 | buy | 951 | 0.10 | 147.010 | 146.910 | 147.060 | ||
| 1902 | 2025.08.29 05:00 | buy | 952 | 0.10 | 147.010 | 146.910 | 147.110 | ||
| 1903 | 2025.08.29 05:00 | buy | 953 | 0.10 | 147.010 | 146.910 | 147.160 | ||
| 1904 | 2025.08.29 05:00 | buy | 954 | 0.10 | 147.010 | 146.910 | 147.210 | ||
| 1905 | 2025.08.29 05:00 | buy | 955 | 0.10 | 147.010 | 146.910 | 0.000 | ||
| 1906 | 2025.08.29 05:14 | s/l | 951 | 0.10 | 146.910 | 146.910 | 147.060 | -6.81 | 8463.94 |
| 1907 | 2025.08.29 05:14 | s/l | 952 | 0.10 | 146.910 | 146.910 | 147.110 | -6.81 | 8457.13 |
| 1908 | 2025.08.29 05:14 | s/l | 953 | 0.10 | 146.910 | 146.910 | 147.160 | -6.81 | 8450.32 |
| 1909 | 2025.08.29 05:14 | s/l | 954 | 0.10 | 146.910 | 146.910 | 147.210 | -6.81 | 8443.51 |
| 1910 | 2025.08.29 05:14 | s/l | 955 | 0.10 | 146.910 | 146.910 | 0.000 | -6.81 | 8436.70 |
| 1911 | 2025.08.29 08:30 | buy | 956 | 0.10 | 146.984 | 146.884 | 147.034 | ||
| 1912 | 2025.08.29 08:30 | buy | 957 | 0.10 | 146.984 | 146.884 | 147.084 | ||
| 1913 | 2025.08.29 08:30 | buy | 958 | 0.10 | 146.984 | 146.884 | 147.134 | ||
| 1914 | 2025.08.29 08:30 | buy | 959 | 0.10 | 146.984 | 146.884 | 147.184 | ||
| 1915 | 2025.08.29 08:30 | buy | 960 | 0.10 | 146.984 | 146.884 | 0.000 | ||
| 1916 | 2025.08.29 09:19 | t/p | 956 | 0.10 | 147.034 | 146.884 | 147.034 | 3.40 | 8440.10 |
| 1917 | 2025.08.29 09:43 | t/p | 957 | 0.10 | 147.084 | 146.884 | 147.084 | 6.80 | 8446.90 |
| 1918 | 2025.08.29 09:48 | t/p | 958 | 0.10 | 147.134 | 146.884 | 147.134 | 10.19 | 8457.09 |
| 1919 | 2025.08.29 10:02 | t/p | 959 | 0.10 | 147.184 | 146.884 | 147.184 | 13.59 | 8470.68 |
| 1920 | 2025.08.29 11:48 | s/l | 960 | 0.10 | 146.884 | 146.884 | 0.000 | -6.81 | 8463.87 |
| 1921 | 2025.08.29 12:30 | sell | 961 | 0.10 | 146.984 | 147.084 | 146.934 | ||
| 1922 | 2025.08.29 12:30 | sell | 962 | 0.10 | 146.984 | 147.084 | 146.884 | ||
| 1923 | 2025.08.29 12:30 | sell | 963 | 0.10 | 146.984 | 147.084 | 146.834 | ||
| 1924 | 2025.08.29 12:30 | sell | 964 | 0.10 | 146.984 | 147.084 | 146.784 | ||
| 1925 | 2025.08.29 12:30 | sell | 965 | 0.10 | 146.984 | 147.084 | 0.000 | ||
| 1926 | 2025.08.29 12:44 | s/l | 961 | 0.10 | 147.084 | 147.084 | 146.934 | -6.80 | 8457.07 |
| 1927 | 2025.08.29 12:44 | s/l | 962 | 0.10 | 147.084 | 147.084 | 146.884 | -6.80 | 8450.27 |
| 1928 | 2025.08.29 12:44 | s/l | 963 | 0.10 | 147.084 | 147.084 | 146.834 | -6.80 | 8443.47 |
| 1929 | 2025.08.29 12:44 | s/l | 964 | 0.10 | 147.084 | 147.084 | 146.784 | -6.80 | 8436.67 |
| 1930 | 2025.08.29 12:44 | s/l | 965 | 0.10 | 147.084 | 147.084 | 0.000 | -6.80 | 8429.87 |
| 1931 | 2025.08.29 14:00 | buy | 966 | 0.10 | 147.209 | 147.109 | 147.259 | ||
| 1932 | 2025.08.29 14:00 | buy | 967 | 0.10 | 147.209 | 147.109 | 147.309 | ||
| 1933 | 2025.08.29 14:00 | buy | 968 | 0.10 | 147.209 | 147.109 | 147.359 | ||
| 1934 | 2025.08.29 14:00 | buy | 969 | 0.10 | 147.209 | 147.109 | 147.409 | ||
| 1935 | 2025.08.29 14:00 | buy | 970 | 0.10 | 147.209 | 147.109 | 0.000 | ||
| 1936 | 2025.08.29 15:00 | t/p | 966 | 0.10 | 147.259 | 147.109 | 147.259 | 3.40 | 8433.27 |
| 1937 | 2025.08.29 15:07 | t/p | 967 | 0.10 | 147.309 | 147.109 | 147.309 | 6.79 | 8440.06 |
| 1938 | 2025.08.29 15:48 | t/p | 968 | 0.10 | 147.359 | 147.109 | 147.359 | 10.18 | 8450.24 |
| 1939 | 2025.08.29 16:49 | s/l | 969 | 0.10 | 147.109 | 147.109 | 147.409 | -6.80 | 8443.44 |
| 1940 | 2025.08.29 16:49 | s/l | 970 | 0.10 | 147.109 | 147.109 | 0.000 | -6.80 | 8436.64 |
| 1941 | 2025.08.29 17:30 | sell | 971 | 0.10 | 146.991 | 147.091 | 146.941 | ||
| 1942 | 2025.08.29 17:30 | sell | 972 | 0.10 | 146.991 | 147.091 | 146.891 | ||
| 1943 | 2025.08.29 17:30 | sell | 973 | 0.10 | 146.991 | 147.091 | 146.841 | ||
| 1944 | 2025.08.29 17:30 | sell | 974 | 0.10 | 146.991 | 147.091 | 146.791 | ||
| 1945 | 2025.08.29 17:30 | sell | 975 | 0.10 | 146.991 | 147.091 | 0.000 | ||
| 1946 | 2025.08.29 17:43 | t/p | 971 | 0.10 | 146.941 | 147.091 | 146.941 | 3.40 | 8440.04 |
| 1947 | 2025.08.29 17:48 | t/p | 972 | 0.10 | 146.891 | 147.091 | 146.891 | 6.81 | 8446.85 |
| 1948 | 2025.08.29 17:49 | t/p | 973 | 0.10 | 146.841 | 147.091 | 146.841 | 10.22 | 8457.07 |
| 1949 | 2025.08.29 18:06 | t/p | 974 | 0.10 | 146.791 | 147.091 | 146.791 | 13.62 | 8470.69 |
| 1950 | 2025.08.29 21:30 | buy | 976 | 0.10 | 147.023 | 146.923 | 147.073 | ||
| 1951 | 2025.08.29 21:30 | buy | 977 | 0.10 | 147.023 | 146.923 | 147.123 | ||
| 1952 | 2025.08.29 21:30 | buy | 978 | 0.10 | 147.023 | 146.923 | 147.173 | ||
| 1953 | 2025.08.29 21:30 | buy | 979 | 0.10 | 147.023 | 146.923 | 147.223 | ||
| 1954 | 2025.08.29 21:30 | buy | 980 | 0.10 | 147.023 | 146.923 | 0.000 | ||
| 1955 | 2025.08.29 21:30 | close | 975 | 0.10 | 147.023 | 147.091 | 0.000 | -2.18 | 8468.51 |
| 1956 | 2025.08.29 22:46 | s/l | 976 | 0.10 | 146.923 | 146.923 | 147.073 | -6.81 | 8461.70 |
| 1957 | 2025.08.29 22:46 | s/l | 977 | 0.10 | 146.923 | 146.923 | 147.123 | -6.81 | 8454.89 |
| 1958 | 2025.08.29 22:46 | s/l | 978 | 0.10 | 146.923 | 146.923 | 147.173 | -6.81 | 8448.08 |
| 1959 | 2025.08.29 22:46 | s/l | 979 | 0.10 | 146.923 | 146.923 | 147.223 | -6.81 | 8441.27 |
| 1960 | 2025.08.29 22:46 | s/l | 980 | 0.10 | 146.923 | 146.923 | 0.000 | -6.81 | 8434.46 |
| 1961 | 2025.09.01 01:00 | sell | 981 | 0.10 | 146.984 | 147.084 | 146.934 | ||
| 1962 | 2025.09.01 01:00 | sell | 982 | 0.10 | 146.984 | 147.084 | 146.884 | ||
| 1963 | 2025.09.01 01:00 | sell | 983 | 0.10 | 146.984 | 147.084 | 146.834 | ||
| 1964 | 2025.09.01 01:00 | sell | 984 | 0.10 | 146.984 | 147.084 | 146.784 | ||
| 1965 | 2025.09.01 01:00 | sell | 985 | 0.10 | 146.984 | 147.084 | 0.000 | ||
| 1966 | 2025.09.01 01:09 | s/l | 981 | 0.10 | 147.084 | 147.084 | 146.934 | -6.80 | 8427.66 |
| 1967 | 2025.09.01 01:09 | s/l | 982 | 0.10 | 147.084 | 147.084 | 146.884 | -6.80 | 8420.86 |
| 1968 | 2025.09.01 01:09 | s/l | 983 | 0.10 | 147.084 | 147.084 | 146.834 | -6.80 | 8414.06 |
| 1969 | 2025.09.01 01:09 | s/l | 984 | 0.10 | 147.084 | 147.084 | 146.784 | -6.80 | 8407.26 |
| 1970 | 2025.09.01 01:09 | s/l | 985 | 0.10 | 147.084 | 147.084 | 0.000 | -6.80 | 8400.46 |
| 1971 | 2025.09.01 01:30 | buy | 986 | 0.10 | 147.090 | 146.990 | 147.140 | ||
| 1972 | 2025.09.01 01:30 | buy | 987 | 0.10 | 147.090 | 146.990 | 147.190 | ||
| 1973 | 2025.09.01 01:30 | buy | 988 | 0.10 | 147.090 | 146.990 | 147.240 | ||
| 1974 | 2025.09.01 01:30 | buy | 989 | 0.10 | 147.090 | 146.990 | 147.290 | ||
| 1975 | 2025.09.01 01:30 | buy | 990 | 0.10 | 147.090 | 146.990 | 0.000 | ||
| 1976 | 2025.09.01 01:48 | t/p | 986 | 0.10 | 147.140 | 146.990 | 147.140 | 3.40 | 8403.86 |
| 1977 | 2025.09.01 03:13 | t/p | 987 | 0.10 | 147.190 | 146.990 | 147.190 | 6.79 | 8410.65 |
| 1978 | 2025.09.01 03:19 | t/p | 988 | 0.10 | 147.240 | 146.990 | 147.240 | 10.19 | 8420.84 |
| 1979 | 2025.09.01 04:14 | t/p | 989 | 0.10 | 147.290 | 146.990 | 147.290 | 13.58 | 8434.42 |
| 1980 | 2025.09.01 05:39 | s/l | 990 | 0.10 | 146.990 | 146.990 | 0.000 | -6.80 | 8427.62 |
| 1981 | 2025.09.01 06:00 | sell | 991 | 0.10 | 146.890 | 146.990 | 146.840 | ||
| 1982 | 2025.09.01 06:00 | sell | 992 | 0.10 | 146.890 | 146.990 | 146.790 | ||
| 1983 | 2025.09.01 06:00 | sell | 993 | 0.10 | 146.890 | 146.990 | 146.740 | ||
| 1984 | 2025.09.01 06:00 | sell | 994 | 0.10 | 146.890 | 146.990 | 146.690 | ||
| 1985 | 2025.09.01 06:00 | sell | 995 | 0.10 | 146.890 | 146.990 | 0.000 | ||
| 1986 | 2025.09.01 06:32 | s/l | 991 | 0.10 | 146.990 | 146.990 | 146.840 | -6.80 | 8420.82 |
| 1987 | 2025.09.01 06:32 | s/l | 992 | 0.10 | 146.990 | 146.990 | 146.790 | -6.80 | 8414.02 |
| 1988 | 2025.09.01 06:32 | s/l | 993 | 0.10 | 146.990 | 146.990 | 146.740 | -6.80 | 8407.22 |
| 1989 | 2025.09.01 06:32 | s/l | 994 | 0.10 | 146.990 | 146.990 | 146.690 | -6.80 | 8400.42 |
| 1990 | 2025.09.01 06:32 | s/l | 995 | 0.10 | 146.990 | 146.990 | 0.000 | -6.80 | 8393.62 |
| 1991 | 2025.09.01 09:00 | buy | 996 | 0.10 | 146.924 | 146.824 | 146.974 | ||
| 1992 | 2025.09.01 09:00 | buy | 997 | 0.10 | 146.924 | 146.824 | 147.024 | ||
| 1993 | 2025.09.01 09:00 | buy | 998 | 0.10 | 146.924 | 146.824 | 147.074 | ||
| 1994 | 2025.09.01 09:00 | buy | 999 | 0.10 | 146.924 | 146.824 | 147.124 | ||
| 1995 | 2025.09.01 09:00 | buy | 1000 | 0.10 | 146.924 | 146.824 | 0.000 | ||
| 1996 | 2025.09.01 09:31 | s/l | 996 | 0.10 | 146.824 | 146.824 | 146.974 | -6.81 | 8386.81 |
| 1997 | 2025.09.01 09:31 | s/l | 997 | 0.10 | 146.824 | 146.824 | 147.024 | -6.81 | 8380.00 |
| 1998 | 2025.09.01 09:31 | s/l | 998 | 0.10 | 146.824 | 146.824 | 147.074 | -6.81 | 8373.19 |
| 1999 | 2025.09.01 09:31 | s/l | 999 | 0.10 | 146.824 | 146.824 | 147.124 | -6.81 | 8366.38 |
| 2000 | 2025.09.01 09:31 | s/l | 1000 | 0.10 | 146.824 | 146.824 | 0.000 | -6.81 | 8359.57 |
| 2001 | 2025.09.01 15:00 | buy | 1001 | 0.10 | 147.168 | 147.068 | 147.218 | ||
| 2002 | 2025.09.01 15:00 | buy | 1002 | 0.10 | 147.168 | 147.068 | 147.268 | ||
| 2003 | 2025.09.01 15:00 | buy | 1003 | 0.10 | 147.168 | 147.068 | 147.318 | ||
| 2004 | 2025.09.01 15:00 | buy | 1004 | 0.10 | 147.168 | 147.068 | 147.368 | ||
| 2005 | 2025.09.01 15:00 | buy | 1005 | 0.10 | 147.168 | 147.068 | 0.000 | ||
| 2006 | 2025.09.01 15:48 | t/p | 1001 | 0.10 | 147.218 | 147.068 | 147.218 | 3.40 | 8362.97 |
| 2007 | 2025.09.01 16:49 | t/p | 1002 | 0.10 | 147.268 | 147.068 | 147.268 | 6.79 | 8369.76 |
| 2008 | 2025.09.01 20:00 | sell | 1006 | 0.10 | 147.231 | 147.331 | 147.181 | ||
| 2009 | 2025.09.01 20:00 | sell | 1007 | 0.10 | 147.231 | 147.331 | 147.131 | ||
| 2010 | 2025.09.01 20:00 | sell | 1008 | 0.10 | 147.231 | 147.331 | 147.081 | ||
| 2011 | 2025.09.01 20:00 | sell | 1009 | 0.10 | 147.231 | 147.331 | 147.031 | ||
| 2012 | 2025.09.01 20:00 | sell | 1010 | 0.10 | 147.231 | 147.331 | 0.000 | ||
| 2013 | 2025.09.01 20:00 | close | 1003 | 0.10 | 147.231 | 147.068 | 147.318 | 4.28 | 8374.04 |
| 2014 | 2025.09.01 20:00 | close | 1005 | 0.10 | 147.231 | 147.068 | 0.000 | 4.28 | 8378.32 |
| 2015 | 2025.09.01 20:00 | close | 1004 | 0.10 | 147.232 | 147.068 | 147.368 | 4.35 | 8382.67 |
| 2016 | 2025.09.01 22:30 | t/p | 1006 | 0.10 | 147.181 | 147.331 | 147.181 | 3.40 | 8386.07 |
| 2017 | 2025.09.02 00:36 | t/p | 1007 | 0.10 | 147.131 | 147.331 | 147.131 | 6.80 | 8392.87 |
| 2018 | 2025.09.02 02:19 | t/p | 1008 | 0.10 | 147.081 | 147.331 | 147.081 | 10.20 | 8403.07 |
| 2019 | 2025.09.02 03:19 | s/l | 1009 | 0.10 | 147.331 | 147.331 | 147.031 | -6.79 | 8396.28 |
| 2020 | 2025.09.02 03:19 | s/l | 1010 | 0.10 | 147.331 | 147.331 | 0.000 | -6.79 | 8389.49 |
| 2021 | 2025.09.02 04:00 | buy | 1011 | 0.10 | 147.313 | 147.213 | 147.363 | ||
| 2022 | 2025.09.02 04:00 | buy | 1012 | 0.10 | 147.313 | 147.213 | 147.413 | ||
| 2023 | 2025.09.02 04:00 | buy | 1013 | 0.10 | 147.313 | 147.213 | 147.463 | ||
| 2024 | 2025.09.02 04:00 | buy | 1014 | 0.10 | 147.313 | 147.213 | 147.513 | ||
| 2025 | 2025.09.02 04:00 | buy | 1015 | 0.10 | 147.313 | 147.213 | 0.000 | ||
| 2026 | 2025.09.02 04:01 | t/p | 1011 | 0.10 | 147.363 | 147.213 | 147.363 | 3.39 | 8392.88 |
| 2027 | 2025.09.02 04:36 | s/l | 1012 | 0.10 | 147.213 | 147.213 | 147.413 | -6.79 | 8386.09 |
| 2028 | 2025.09.02 04:36 | s/l | 1013 | 0.10 | 147.213 | 147.213 | 147.463 | -6.79 | 8379.30 |
| 2029 | 2025.09.02 04:36 | s/l | 1014 | 0.10 | 147.213 | 147.213 | 147.513 | -6.79 | 8372.51 |
| 2030 | 2025.09.02 04:36 | s/l | 1015 | 0.10 | 147.213 | 147.213 | 0.000 | -6.79 | 8365.72 |
| 2031 | 2025.09.02 21:30 | buy | 1016 | 0.10 | 148.394 | 148.294 | 148.444 | ||
| 2032 | 2025.09.02 21:30 | buy | 1017 | 0.10 | 148.394 | 148.294 | 148.494 | ||
| 2033 | 2025.09.02 21:30 | buy | 1018 | 0.10 | 148.394 | 148.294 | 148.544 | ||
| 2034 | 2025.09.02 21:30 | buy | 1019 | 0.10 | 148.394 | 148.294 | 148.594 | ||
| 2035 | 2025.09.02 21:30 | buy | 1020 | 0.10 | 148.394 | 148.294 | 0.000 | ||
| 2036 | 2025.09.02 21:39 | t/p | 1016 | 0.10 | 148.444 | 148.294 | 148.444 | 3.37 | 8369.09 |
| 2037 | 2025.09.02 21:48 | t/p | 1017 | 0.10 | 148.494 | 148.294 | 148.494 | 6.73 | 8375.82 |
| 2038 | 2025.09.03 00:09 | s/l | 1018 | 0.10 | 148.294 | 148.294 | 148.544 | -6.74 | 8369.08 |
| 2039 | 2025.09.03 00:09 | s/l | 1019 | 0.10 | 148.294 | 148.294 | 148.594 | -6.74 | 8362.34 |
| 2040 | 2025.09.03 00:09 | s/l | 1020 | 0.10 | 148.294 | 148.294 | 0.000 | -6.74 | 8355.60 |
| 2041 | 2025.09.03 03:00 | buy | 1021 | 0.10 | 148.592 | 148.492 | 148.642 | ||
| 2042 | 2025.09.03 03:00 | buy | 1022 | 0.10 | 148.592 | 148.492 | 148.692 | ||
| 2043 | 2025.09.03 03:00 | buy | 1023 | 0.10 | 148.592 | 148.492 | 148.742 | ||
| 2044 | 2025.09.03 03:00 | buy | 1024 | 0.10 | 148.592 | 148.492 | 148.792 | ||
| 2045 | 2025.09.03 03:00 | buy | 1025 | 0.10 | 148.592 | 148.492 | 0.000 | ||
| 2046 | 2025.09.03 03:19 | t/p | 1021 | 0.10 | 148.642 | 148.492 | 148.642 | 3.36 | 8358.96 |
| 2047 | 2025.09.03 03:43 | t/p | 1022 | 0.10 | 148.692 | 148.492 | 148.692 | 6.73 | 8365.69 |
| 2048 | 2025.09.03 03:49 | t/p | 1023 | 0.10 | 148.742 | 148.492 | 148.742 | 10.08 | 8375.77 |
| 2049 | 2025.09.03 04:14 | t/p | 1024 | 0.10 | 148.792 | 148.492 | 148.792 | 13.44 | 8389.21 |
| 2050 | 2025.09.03 08:00 | sell | 1026 | 0.10 | 148.590 | 148.690 | 148.540 | ||
| 2051 | 2025.09.03 08:00 | sell | 1027 | 0.10 | 148.590 | 148.690 | 148.490 | ||
| 2052 | 2025.09.03 08:00 | sell | 1028 | 0.10 | 148.590 | 148.690 | 148.440 | ||
| 2053 | 2025.09.03 08:00 | sell | 1029 | 0.10 | 148.590 | 148.690 | 148.390 | ||
| 2054 | 2025.09.03 08:00 | sell | 1030 | 0.10 | 148.590 | 148.690 | 0.000 | ||
| 2055 | 2025.09.03 08:00 | close | 1025 | 0.10 | 148.590 | 148.492 | 0.000 | -0.13 | 8389.08 |
| 2056 | 2025.09.03 08:18 | t/p | 1026 | 0.10 | 148.540 | 148.690 | 148.540 | 3.37 | 8392.45 |
| 2057 | 2025.09.03 09:07 | s/l | 1027 | 0.10 | 148.690 | 148.690 | 148.490 | -6.73 | 8385.72 |
| 2058 | 2025.09.03 09:07 | s/l | 1028 | 0.10 | 148.690 | 148.690 | 148.440 | -6.73 | 8378.99 |
| 2059 | 2025.09.03 09:07 | s/l | 1029 | 0.10 | 148.690 | 148.690 | 148.390 | -6.73 | 8372.26 |
| 2060 | 2025.09.03 09:07 | s/l | 1030 | 0.10 | 148.690 | 148.690 | 0.000 | -6.73 | 8365.53 |
| 2061 | 2025.09.03 11:00 | buy | 1031 | 0.10 | 148.746 | 148.646 | 148.796 | ||
| 2062 | 2025.09.03 11:00 | buy | 1032 | 0.10 | 148.746 | 148.646 | 148.846 | ||
| 2063 | 2025.09.03 11:00 | buy | 1033 | 0.10 | 148.746 | 148.646 | 148.896 | ||
| 2064 | 2025.09.03 11:00 | buy | 1034 | 0.10 | 148.746 | 148.646 | 148.946 | ||
| 2065 | 2025.09.03 11:00 | buy | 1035 | 0.10 | 148.746 | 148.646 | 0.000 | ||
| 2066 | 2025.09.03 11:14 | s/l | 1031 | 0.10 | 148.646 | 148.646 | 148.796 | -6.73 | 8358.80 |
| 2067 | 2025.09.03 11:14 | s/l | 1032 | 0.10 | 148.646 | 148.646 | 148.846 | -6.73 | 8352.07 |
| 2068 | 2025.09.03 11:14 | s/l | 1033 | 0.10 | 148.646 | 148.646 | 148.896 | -6.73 | 8345.34 |
| 2069 | 2025.09.03 11:14 | s/l | 1034 | 0.10 | 148.646 | 148.646 | 148.946 | -6.73 | 8338.61 |
| 2070 | 2025.09.03 11:14 | s/l | 1035 | 0.10 | 148.646 | 148.646 | 0.000 | -6.73 | 8331.88 |
| 2071 | 2025.09.03 13:00 | sell | 1036 | 0.10 | 148.550 | 148.650 | 148.500 | ||
| 2072 | 2025.09.03 13:00 | sell | 1037 | 0.10 | 148.550 | 148.650 | 148.450 | ||
| 2073 | 2025.09.03 13:00 | sell | 1038 | 0.10 | 148.550 | 148.650 | 148.400 | ||
| 2074 | 2025.09.03 13:00 | sell | 1039 | 0.10 | 148.550 | 148.650 | 148.350 | ||
| 2075 | 2025.09.03 13:00 | sell | 1040 | 0.10 | 148.550 | 148.650 | 0.000 | ||
| 2076 | 2025.09.03 13:02 | t/p | 1036 | 0.10 | 148.500 | 148.650 | 148.500 | 3.37 | 8335.25 |
| 2077 | 2025.09.03 13:32 | s/l | 1037 | 0.10 | 148.650 | 148.650 | 148.450 | -6.73 | 8328.52 |
| 2078 | 2025.09.03 13:32 | s/l | 1038 | 0.10 | 148.650 | 148.650 | 148.400 | -6.73 | 8321.79 |
| 2079 | 2025.09.03 13:32 | s/l | 1039 | 0.10 | 148.650 | 148.650 | 148.350 | -6.73 | 8315.06 |
| 2080 | 2025.09.03 13:32 | s/l | 1040 | 0.10 | 148.650 | 148.650 | 0.000 | -6.73 | 8308.33 |
| 2081 | 2025.09.03 15:30 | buy | 1041 | 0.10 | 148.640 | 148.540 | 148.690 | ||
| 2082 | 2025.09.03 15:30 | buy | 1042 | 0.10 | 148.640 | 148.540 | 148.740 | ||
| 2083 | 2025.09.03 15:30 | buy | 1043 | 0.10 | 148.640 | 148.540 | 148.790 | ||
| 2084 | 2025.09.03 15:30 | buy | 1044 | 0.10 | 148.640 | 148.540 | 148.840 | ||
| 2085 | 2025.09.03 15:30 | buy | 1045 | 0.10 | 148.640 | 148.540 | 0.000 | ||
| 2086 | 2025.09.03 15:43 | t/p | 1041 | 0.10 | 148.690 | 148.540 | 148.690 | 3.36 | 8311.69 |
| 2087 | 2025.09.03 15:48 | t/p | 1042 | 0.10 | 148.740 | 148.540 | 148.740 | 6.72 | 8318.41 |
| 2088 | 2025.09.03 15:49 | t/p | 1043 | 0.10 | 148.790 | 148.540 | 148.790 | 10.08 | 8328.49 |
| 2089 | 2025.09.03 17:04 | s/l | 1044 | 0.10 | 148.540 | 148.540 | 148.840 | -6.73 | 8321.76 |
| 2090 | 2025.09.03 17:04 | s/l | 1045 | 0.10 | 148.540 | 148.540 | 0.000 | -6.73 | 8315.03 |
| 2091 | 2025.09.03 17:30 | sell | 1046 | 0.10 | 148.111 | 148.211 | 148.061 | ||
| 2092 | 2025.09.03 17:30 | sell | 1047 | 0.10 | 148.111 | 148.211 | 148.011 | ||
| 2093 | 2025.09.03 17:30 | sell | 1048 | 0.10 | 148.111 | 148.211 | 147.961 | ||
| 2094 | 2025.09.03 17:30 | sell | 1049 | 0.10 | 148.111 | 148.211 | 147.911 | ||
| 2095 | 2025.09.03 17:30 | sell | 1050 | 0.10 | 148.111 | 148.211 | 0.000 | ||
| 2096 | 2025.09.03 17:44 | s/l | 1046 | 0.10 | 148.211 | 148.211 | 148.061 | -6.75 | 8308.28 |
| 2097 | 2025.09.03 17:44 | s/l | 1047 | 0.10 | 148.211 | 148.211 | 148.011 | -6.75 | 8301.53 |
| 2098 | 2025.09.03 17:44 | s/l | 1048 | 0.10 | 148.211 | 148.211 | 147.961 | -6.75 | 8294.78 |
| 2099 | 2025.09.03 17:44 | s/l | 1049 | 0.10 | 148.211 | 148.211 | 147.911 | -6.75 | 8288.03 |
| 2100 | 2025.09.03 17:44 | s/l | 1050 | 0.10 | 148.211 | 148.211 | 0.000 | -6.75 | 8281.28 |
| 2101 | 2025.09.03 22:00 | buy | 1051 | 0.10 | 147.981 | 147.881 | 148.031 | ||
| 2102 | 2025.09.03 22:00 | buy | 1052 | 0.10 | 147.981 | 147.881 | 148.081 | ||
| 2103 | 2025.09.03 22:00 | buy | 1053 | 0.10 | 147.981 | 147.881 | 148.131 | ||
| 2104 | 2025.09.03 22:00 | buy | 1054 | 0.10 | 147.981 | 147.881 | 148.181 | ||
| 2105 | 2025.09.03 22:00 | buy | 1055 | 0.10 | 147.981 | 147.881 | 0.000 | ||
| 2106 | 2025.09.03 22:13 | t/p | 1051 | 0.10 | 148.031 | 147.881 | 148.031 | 3.38 | 8284.66 |
| 2107 | 2025.09.03 22:19 | t/p | 1052 | 0.10 | 148.081 | 147.881 | 148.081 | 6.75 | 8291.41 |
| 2108 | 2025.09.03 23:00 | t/p | 1053 | 0.10 | 148.131 | 147.881 | 148.131 | 10.13 | 8301.54 |
| 2109 | 2025.09.04 04:31 | s/l | 1054 | 0.10 | 147.881 | 147.881 | 148.181 | -6.76 | 8294.78 |
| 2110 | 2025.09.04 04:31 | s/l | 1055 | 0.10 | 147.881 | 147.881 | 0.000 | -6.76 | 8288.02 |
| 2111 | 2025.09.04 16:30 | buy | 1056 | 0.10 | 148.451 | 148.351 | 148.501 | ||
| 2112 | 2025.09.04 16:30 | buy | 1057 | 0.10 | 148.451 | 148.351 | 148.551 | ||
| 2113 | 2025.09.04 16:30 | buy | 1058 | 0.10 | 148.451 | 148.351 | 148.601 | ||
| 2114 | 2025.09.04 16:30 | buy | 1059 | 0.10 | 148.451 | 148.351 | 148.651 | ||
| 2115 | 2025.09.04 16:30 | buy | 1060 | 0.10 | 148.451 | 148.351 | 0.000 | ||
| 2116 | 2025.09.04 17:13 | t/p | 1056 | 0.10 | 148.501 | 148.351 | 148.501 | 3.37 | 8291.39 |
| 2117 | 2025.09.04 17:14 | t/p | 1057 | 0.10 | 148.551 | 148.351 | 148.551 | 6.73 | 8298.12 |
| 2118 | 2025.09.04 17:19 | t/p | 1058 | 0.10 | 148.601 | 148.351 | 148.601 | 10.09 | 8308.21 |
| 2119 | 2025.09.04 17:44 | t/p | 1059 | 0.10 | 148.651 | 148.351 | 148.651 | 13.45 | 8321.66 |
| 2120 | 2025.09.04 21:00 | sell | 1061 | 0.10 | 148.639 | 148.739 | 148.589 | ||
| 2121 | 2025.09.04 21:00 | sell | 1062 | 0.10 | 148.639 | 148.739 | 148.539 | ||
| 2122 | 2025.09.04 21:00 | sell | 1063 | 0.10 | 148.639 | 148.739 | 148.489 | ||
| 2123 | 2025.09.04 21:00 | sell | 1064 | 0.10 | 148.639 | 148.739 | 148.439 | ||
| 2124 | 2025.09.04 21:00 | sell | 1065 | 0.10 | 148.639 | 148.739 | 0.000 | ||
| 2125 | 2025.09.04 21:00 | close | 1060 | 0.10 | 148.639 | 148.351 | 0.000 | 12.65 | 8334.31 |
| 2126 | 2025.09.04 21:19 | t/p | 1061 | 0.10 | 148.589 | 148.739 | 148.589 | 3.36 | 8337.67 |
| 2127 | 2025.09.04 22:08 | t/p | 1062 | 0.10 | 148.539 | 148.739 | 148.539 | 6.73 | 8344.40 |
| 2128 | 2025.09.04 22:44 | t/p | 1063 | 0.10 | 148.489 | 148.739 | 148.489 | 10.10 | 8354.50 |
| 2129 | 2025.09.05 00:13 | t/p | 1064 | 0.10 | 148.439 | 148.739 | 148.439 | 13.47 | 8367.97 |
| 2130 | 2025.09.05 08:00 | close | 1065 | 0.10 | 148.230 | 148.739 | 0.000 | 27.59 | 8395.56 |
| 2131 | 2025.09.05 08:00 | buy | 1066 | 0.10 | 148.229 | 148.129 | 148.279 | ||
| 2132 | 2025.09.05 08:00 | buy | 1067 | 0.10 | 148.229 | 148.129 | 148.329 | ||
| 2133 | 2025.09.05 08:00 | buy | 1068 | 0.10 | 148.229 | 148.129 | 148.379 | ||
| 2134 | 2025.09.05 08:00 | buy | 1069 | 0.10 | 148.229 | 148.129 | 148.429 | ||
| 2135 | 2025.09.05 08:00 | buy | 1070 | 0.10 | 148.229 | 148.129 | 0.000 | ||
| 2136 | 2025.09.05 11:19 | s/l | 1066 | 0.10 | 148.129 | 148.129 | 148.279 | -6.75 | 8388.81 |
| 2137 | 2025.09.05 11:19 | s/l | 1067 | 0.10 | 148.129 | 148.129 | 148.329 | -6.75 | 8382.06 |
| 2138 | 2025.09.05 11:19 | s/l | 1068 | 0.10 | 148.129 | 148.129 | 148.379 | -6.75 | 8375.31 |
| 2139 | 2025.09.05 11:19 | s/l | 1069 | 0.10 | 148.129 | 148.129 | 148.429 | -6.75 | 8368.56 |
| 2140 | 2025.09.05 11:19 | s/l | 1070 | 0.10 | 148.129 | 148.129 | 0.000 | -6.75 | 8361.81 |
| 2141 | 2025.09.05 13:00 | sell | 1071 | 0.10 | 148.168 | 148.268 | 148.118 | ||
| 2142 | 2025.09.05 13:00 | sell | 1072 | 0.10 | 148.168 | 148.268 | 148.068 | ||
| 2143 | 2025.09.05 13:00 | sell | 1073 | 0.10 | 148.168 | 148.268 | 148.018 | ||
| 2144 | 2025.09.05 13:00 | sell | 1074 | 0.10 | 148.168 | 148.268 | 147.968 | ||
| 2145 | 2025.09.05 13:00 | sell | 1075 | 0.10 | 148.168 | 148.268 | 0.000 | ||
| 2146 | 2025.09.05 13:18 | t/p | 1071 | 0.10 | 148.118 | 148.268 | 148.118 | 3.38 | 8365.19 |
| 2147 | 2025.09.05 15:13 | t/p | 1072 | 0.10 | 148.068 | 148.268 | 148.068 | 6.75 | 8371.94 |
| 2148 | 2025.09.05 15:18 | t/p | 1073 | 0.10 | 148.018 | 148.268 | 148.018 | 10.13 | 8382.07 |
| 2149 | 2025.09.05 15:19 | t/p | 1074 | 0.10 | 147.968 | 148.268 | 147.968 | 13.52 | 8395.59 |
| 2150 | 2025.09.05 20:30 | buy | 1076 | 0.10 | 147.214 | 147.114 | 147.264 | ||
| 2151 | 2025.09.05 20:30 | buy | 1077 | 0.10 | 147.214 | 147.114 | 147.314 | ||
| 2152 | 2025.09.05 20:30 | buy | 1078 | 0.10 | 147.214 | 147.114 | 147.364 | ||
| 2153 | 2025.09.05 20:30 | buy | 1079 | 0.10 | 147.214 | 147.114 | 147.414 | ||
| 2154 | 2025.09.05 20:30 | buy | 1080 | 0.10 | 147.214 | 147.114 | 0.000 | ||
| 2155 | 2025.09.05 20:30 | close | 1075 | 0.10 | 147.214 | 148.268 | 0.000 | 64.80 | 8460.39 |
| 2156 | 2025.09.05 20:48 | t/p | 1076 | 0.10 | 147.264 | 147.114 | 147.264 | 3.40 | 8463.79 |
| 2157 | 2025.09.05 21:13 | t/p | 1077 | 0.10 | 147.314 | 147.114 | 147.314 | 6.79 | 8470.58 |
| 2158 | 2025.09.05 21:19 | t/p | 1078 | 0.10 | 147.364 | 147.114 | 147.364 | 10.18 | 8480.76 |
| 2159 | 2025.09.05 21:43 | t/p | 1079 | 0.10 | 147.414 | 147.114 | 147.414 | 13.57 | 8494.33 |
| 2160 | 2025.09.08 05:30 | close | 1080 | 0.10 | 148.108 | 147.114 | 0.000 | 60.36 | 8554.69 |
| 2161 | 2025.09.08 05:30 | sell | 1081 | 0.10 | 148.109 | 148.209 | 148.059 | ||
| 2162 | 2025.09.08 05:30 | sell | 1082 | 0.10 | 148.109 | 148.209 | 148.009 | ||
| 2163 | 2025.09.08 05:30 | sell | 1083 | 0.10 | 148.109 | 148.209 | 147.959 | ||
| 2164 | 2025.09.08 05:30 | sell | 1084 | 0.10 | 148.109 | 148.209 | 147.909 | ||
| 2165 | 2025.09.08 05:30 | sell | 1085 | 0.10 | 148.109 | 148.209 | 0.000 | ||
| 2166 | 2025.09.08 05:48 | t/p | 1081 | 0.10 | 148.059 | 148.209 | 148.059 | 3.38 | 8558.07 |
| 2167 | 2025.09.08 06:48 | s/l | 1082 | 0.10 | 148.209 | 148.209 | 148.009 | -6.75 | 8551.32 |
| 2168 | 2025.09.08 06:48 | s/l | 1083 | 0.10 | 148.209 | 148.209 | 147.959 | -6.75 | 8544.57 |
| 2169 | 2025.09.08 06:48 | s/l | 1084 | 0.10 | 148.209 | 148.209 | 147.909 | -6.75 | 8537.82 |
| 2170 | 2025.09.08 06:48 | s/l | 1085 | 0.10 | 148.209 | 148.209 | 0.000 | -6.75 | 8531.07 |
| 2171 | 2025.09.08 08:30 | buy | 1086 | 0.10 | 148.076 | 147.976 | 148.126 | ||
| 2172 | 2025.09.08 08:30 | buy | 1087 | 0.10 | 148.076 | 147.976 | 148.176 | ||
| 2173 | 2025.09.08 08:30 | buy | 1088 | 0.10 | 148.076 | 147.976 | 148.226 | ||
| 2174 | 2025.09.08 08:30 | buy | 1089 | 0.10 | 148.076 | 147.976 | 148.276 | ||
| 2175 | 2025.09.08 08:30 | buy | 1090 | 0.10 | 148.076 | 147.976 | 0.000 | ||
| 2176 | 2025.09.08 08:48 | t/p | 1086 | 0.10 | 148.126 | 147.976 | 148.126 | 3.38 | 8534.45 |
| 2177 | 2025.09.08 09:00 | sell | 1091 | 0.10 | 148.132 | 148.232 | 148.082 | ||
| 2178 | 2025.09.08 09:00 | sell | 1092 | 0.10 | 148.132 | 148.232 | 148.032 | ||
| 2179 | 2025.09.08 09:00 | sell | 1093 | 0.10 | 148.132 | 148.232 | 147.982 | ||
| 2180 | 2025.09.08 09:00 | sell | 1094 | 0.10 | 148.132 | 148.232 | 147.932 | ||
| 2181 | 2025.09.08 09:00 | sell | 1095 | 0.10 | 148.132 | 148.232 | 0.000 | ||
| 2182 | 2025.09.08 09:00 | close | 1087 | 0.10 | 148.132 | 147.976 | 148.176 | 3.78 | 8538.23 |
| 2183 | 2025.09.08 09:00 | close | 1089 | 0.10 | 148.132 | 147.976 | 148.276 | 3.78 | 8542.01 |
| 2184 | 2025.09.08 09:00 | close | 1088 | 0.10 | 148.133 | 147.976 | 148.226 | 3.85 | 8545.86 |
| 2185 | 2025.09.08 09:00 | close | 1090 | 0.10 | 148.132 | 147.976 | 0.000 | 3.78 | 8549.64 |
| 2186 | 2025.09.08 09:13 | t/p | 1091 | 0.10 | 148.082 | 148.232 | 148.082 | 3.38 | 8553.02 |
| 2187 | 2025.09.08 09:18 | t/p | 1092 | 0.10 | 148.032 | 148.232 | 148.032 | 6.76 | 8559.78 |
| 2188 | 2025.09.08 09:39 | t/p | 1093 | 0.10 | 147.982 | 148.232 | 147.982 | 10.14 | 8569.92 |
| 2189 | 2025.09.08 09:44 | t/p | 1094 | 0.10 | 147.932 | 148.232 | 147.932 | 13.52 | 8583.44 |
| 2190 | 2025.09.08 14:00 | close | 1095 | 0.10 | 147.816 | 148.232 | 0.000 | 21.38 | 8604.82 |
| 2191 | 2025.09.08 14:00 | buy | 1096 | 0.10 | 147.817 | 147.717 | 147.867 | ||
| 2192 | 2025.09.08 14:00 | buy | 1097 | 0.10 | 147.817 | 147.717 | 147.917 | ||
| 2193 | 2025.09.08 14:00 | buy | 1098 | 0.10 | 147.817 | 147.717 | 147.967 | ||
| 2194 | 2025.09.08 14:00 | buy | 1099 | 0.10 | 147.817 | 147.717 | 148.017 | ||
| 2195 | 2025.09.08 14:00 | buy | 1100 | 0.10 | 147.817 | 147.717 | 0.000 | ||
| 2196 | 2025.09.08 14:31 | s/l | 1096 | 0.10 | 147.717 | 147.717 | 147.867 | -6.77 | 8598.05 |
| 2197 | 2025.09.08 14:31 | s/l | 1097 | 0.10 | 147.717 | 147.717 | 147.917 | -6.77 | 8591.28 |
| 2198 | 2025.09.08 14:31 | s/l | 1098 | 0.10 | 147.717 | 147.717 | 147.967 | -6.77 | 8584.51 |
| 2199 | 2025.09.08 14:31 | s/l | 1099 | 0.10 | 147.717 | 147.717 | 148.017 | -6.77 | 8577.74 |
| 2200 | 2025.09.08 14:31 | s/l | 1100 | 0.10 | 147.717 | 147.717 | 0.000 | -6.77 | 8570.97 |
| 2201 | 2025.09.08 16:00 | sell | 1101 | 0.10 | 147.693 | 147.793 | 147.643 | ||
| 2202 | 2025.09.08 16:00 | sell | 1102 | 0.10 | 147.693 | 147.793 | 147.593 | ||
| 2203 | 2025.09.08 16:00 | sell | 1103 | 0.10 | 147.693 | 147.793 | 147.543 | ||
| 2204 | 2025.09.08 16:00 | sell | 1104 | 0.10 | 147.693 | 147.793 | 147.493 | ||
| 2205 | 2025.09.08 16:00 | sell | 1105 | 0.10 | 147.693 | 147.793 | 0.000 | ||
| 2206 | 2025.09.08 16:18 | t/p | 1101 | 0.10 | 147.643 | 147.793 | 147.643 | 3.39 | 8574.36 |
| 2207 | 2025.09.08 16:19 | t/p | 1102 | 0.10 | 147.593 | 147.793 | 147.593 | 6.78 | 8581.14 |
| 2208 | 2025.09.08 17:19 | s/l | 1103 | 0.10 | 147.793 | 147.793 | 147.543 | -6.77 | 8574.37 |
| 2209 | 2025.09.08 17:19 | s/l | 1104 | 0.10 | 147.793 | 147.793 | 147.493 | -6.77 | 8567.60 |
| 2210 | 2025.09.08 17:19 | s/l | 1105 | 0.10 | 147.793 | 147.793 | 0.000 | -6.77 | 8560.83 |
| 2211 | 2025.09.08 22:30 | sell | 1106 | 0.10 | 147.379 | 147.479 | 147.329 | ||
| 2212 | 2025.09.08 22:30 | sell | 1107 | 0.10 | 147.379 | 147.479 | 147.279 | ||
| 2213 | 2025.09.08 22:30 | sell | 1108 | 0.10 | 147.379 | 147.479 | 147.229 | ||
| 2214 | 2025.09.08 22:30 | sell | 1109 | 0.10 | 147.379 | 147.479 | 147.179 | ||
| 2215 | 2025.09.08 22:30 | sell | 1110 | 0.10 | 147.379 | 147.479 | 0.000 | ||
| 2216 | 2025.09.08 23:19 | s/l | 1106 | 0.10 | 147.479 | 147.479 | 147.329 | -6.78 | 8554.05 |
| 2217 | 2025.09.08 23:19 | s/l | 1107 | 0.10 | 147.479 | 147.479 | 147.279 | -6.78 | 8547.27 |
| 2218 | 2025.09.08 23:19 | s/l | 1108 | 0.10 | 147.479 | 147.479 | 147.229 | -6.78 | 8540.49 |
| 2219 | 2025.09.08 23:19 | s/l | 1109 | 0.10 | 147.479 | 147.479 | 147.179 | -6.78 | 8533.71 |
| 2220 | 2025.09.08 23:19 | s/l | 1110 | 0.10 | 147.479 | 147.479 | 0.000 | -6.78 | 8526.93 |
| 2221 | 2025.09.09 01:30 | buy | 1111 | 0.10 | 147.479 | 147.379 | 147.529 | ||
| 2222 | 2025.09.09 01:30 | buy | 1112 | 0.10 | 147.479 | 147.379 | 147.579 | ||
| 2223 | 2025.09.09 01:30 | buy | 1113 | 0.10 | 147.479 | 147.379 | 147.629 | ||
| 2224 | 2025.09.09 01:30 | buy | 1114 | 0.10 | 147.479 | 147.379 | 147.679 | ||
| 2225 | 2025.09.09 01:30 | buy | 1115 | 0.10 | 147.479 | 147.379 | 0.000 | ||
| 2226 | 2025.09.09 02:08 | s/l | 1111 | 0.10 | 147.379 | 147.379 | 147.529 | -6.79 | 8520.14 |
| 2227 | 2025.09.09 02:08 | s/l | 1112 | 0.10 | 147.379 | 147.379 | 147.579 | -6.79 | 8513.35 |
| 2228 | 2025.09.09 02:08 | s/l | 1113 | 0.10 | 147.379 | 147.379 | 147.629 | -6.79 | 8506.56 |
| 2229 | 2025.09.09 02:08 | s/l | 1114 | 0.10 | 147.379 | 147.379 | 147.679 | -6.79 | 8499.77 |
| 2230 | 2025.09.09 02:08 | s/l | 1115 | 0.10 | 147.379 | 147.379 | 0.000 | -6.79 | 8492.98 |
| 2231 | 2025.09.09 03:30 | sell | 1116 | 0.10 | 147.210 | 147.310 | 147.160 | ||
| 2232 | 2025.09.09 03:30 | sell | 1117 | 0.10 | 147.210 | 147.310 | 147.110 | ||
| 2233 | 2025.09.09 03:30 | sell | 1118 | 0.10 | 147.210 | 147.310 | 147.060 | ||
| 2234 | 2025.09.09 03:30 | sell | 1119 | 0.10 | 147.210 | 147.310 | 147.010 | ||
| 2235 | 2025.09.09 03:30 | sell | 1120 | 0.10 | 147.210 | 147.310 | 0.000 | ||
| 2236 | 2025.09.09 03:44 | s/l | 1116 | 0.10 | 147.310 | 147.310 | 147.160 | -6.79 | 8486.19 |
| 2237 | 2025.09.09 03:44 | s/l | 1117 | 0.10 | 147.310 | 147.310 | 147.110 | -6.79 | 8479.40 |
| 2238 | 2025.09.09 03:44 | s/l | 1118 | 0.10 | 147.310 | 147.310 | 147.060 | -6.79 | 8472.61 |
| 2239 | 2025.09.09 03:44 | s/l | 1119 | 0.10 | 147.310 | 147.310 | 147.010 | -6.79 | 8465.82 |
| 2240 | 2025.09.09 03:44 | s/l | 1120 | 0.10 | 147.310 | 147.310 | 0.000 | -6.79 | 8459.03 |
| 2241 | 2025.09.09 06:00 | buy | 1121 | 0.10 | 147.344 | 147.244 | 147.394 | ||
| 2242 | 2025.09.09 06:00 | buy | 1122 | 0.10 | 147.344 | 147.244 | 147.444 | ||
| 2243 | 2025.09.09 06:00 | buy | 1123 | 0.10 | 147.344 | 147.244 | 147.494 | ||
| 2244 | 2025.09.09 06:00 | buy | 1124 | 0.10 | 147.344 | 147.244 | 147.544 | ||
| 2245 | 2025.09.09 06:00 | buy | 1125 | 0.10 | 147.344 | 147.244 | 0.000 | ||
| 2246 | 2025.09.09 06:19 | t/p | 1121 | 0.10 | 147.394 | 147.244 | 147.394 | 3.39 | 8462.42 |
| 2247 | 2025.09.09 07:24 | s/l | 1122 | 0.10 | 147.244 | 147.244 | 147.444 | -6.79 | 8455.63 |
| 2248 | 2025.09.09 07:24 | s/l | 1123 | 0.10 | 147.244 | 147.244 | 147.494 | -6.79 | 8448.84 |
| 2249 | 2025.09.09 07:24 | s/l | 1124 | 0.10 | 147.244 | 147.244 | 147.544 | -6.79 | 8442.05 |
| 2250 | 2025.09.09 07:24 | s/l | 1125 | 0.10 | 147.244 | 147.244 | 0.000 | -6.79 | 8435.26 |
| 2251 | 2025.09.09 08:30 | sell | 1126 | 0.10 | 147.004 | 147.104 | 146.954 | ||
| 2252 | 2025.09.09 08:30 | sell | 1127 | 0.10 | 147.004 | 147.104 | 146.904 | ||
| 2253 | 2025.09.09 08:30 | sell | 1128 | 0.10 | 147.004 | 147.104 | 146.854 | ||
| 2254 | 2025.09.09 08:30 | sell | 1129 | 0.10 | 147.004 | 147.104 | 146.804 | ||
| 2255 | 2025.09.09 08:30 | sell | 1130 | 0.10 | 147.004 | 147.104 | 0.000 | ||
| 2256 | 2025.09.09 08:43 | t/p | 1126 | 0.10 | 146.954 | 147.104 | 146.954 | 3.40 | 8438.66 |
| 2257 | 2025.09.09 08:48 | t/p | 1127 | 0.10 | 146.904 | 147.104 | 146.904 | 6.81 | 8445.47 |
| 2258 | 2025.09.09 09:01 | t/p | 1128 | 0.10 | 146.854 | 147.104 | 146.854 | 10.21 | 8455.68 |
| 2259 | 2025.09.09 09:48 | s/l | 1129 | 0.10 | 147.104 | 147.104 | 146.804 | -6.80 | 8448.88 |
| 2260 | 2025.09.09 09:48 | s/l | 1130 | 0.10 | 147.104 | 147.104 | 0.000 | -6.80 | 8442.08 |
| 2261 | 2025.09.09 11:00 | buy | 1131 | 0.10 | 147.220 | 147.120 | 147.270 | ||
| 2262 | 2025.09.09 11:00 | buy | 1132 | 0.10 | 147.220 | 147.120 | 147.320 | ||
| 2263 | 2025.09.09 11:00 | buy | 1133 | 0.10 | 147.220 | 147.120 | 147.370 | ||
| 2264 | 2025.09.09 11:00 | buy | 1134 | 0.10 | 147.220 | 147.120 | 147.420 | ||
| 2265 | 2025.09.09 11:00 | buy | 1135 | 0.10 | 147.220 | 147.120 | 0.000 | ||
| 2266 | 2025.09.09 11:06 | t/p | 1131 | 0.10 | 147.270 | 147.120 | 147.270 | 3.40 | 8445.48 |
| 2267 | 2025.09.09 11:07 | t/p | 1132 | 0.10 | 147.320 | 147.120 | 147.320 | 6.79 | 8452.27 |
| 2268 | 2025.09.09 11:09 | s/l | 1133 | 0.10 | 147.120 | 147.120 | 147.370 | -6.80 | 8445.47 |
| 2269 | 2025.09.09 11:09 | s/l | 1134 | 0.10 | 147.120 | 147.120 | 147.420 | -6.80 | 8438.67 |
| 2270 | 2025.09.09 11:09 | s/l | 1135 | 0.10 | 147.120 | 147.120 | 0.000 | -6.80 | 8431.87 |
| 2271 | 2025.09.09 12:30 | sell | 1136 | 0.10 | 146.409 | 146.509 | 146.359 | ||
| 2272 | 2025.09.09 12:30 | sell | 1137 | 0.10 | 146.409 | 146.509 | 146.309 | ||
| 2273 | 2025.09.09 12:30 | sell | 1138 | 0.10 | 146.409 | 146.509 | 146.259 | ||
| 2274 | 2025.09.09 12:30 | sell | 1139 | 0.10 | 146.409 | 146.509 | 146.209 | ||
| 2275 | 2025.09.09 12:30 | sell | 1140 | 0.10 | 146.409 | 146.509 | 0.000 | ||
| 2276 | 2025.09.09 12:48 | t/p | 1136 | 0.10 | 146.359 | 146.509 | 146.359 | 3.42 | 8435.29 |
| 2277 | 2025.09.09 13:48 | s/l | 1137 | 0.10 | 146.509 | 146.509 | 146.309 | -6.83 | 8428.46 |
| 2278 | 2025.09.09 13:48 | s/l | 1138 | 0.10 | 146.509 | 146.509 | 146.259 | -6.83 | 8421.63 |
| 2279 | 2025.09.09 13:48 | s/l | 1139 | 0.10 | 146.509 | 146.509 | 146.209 | -6.83 | 8414.80 |
| 2280 | 2025.09.09 13:48 | s/l | 1140 | 0.10 | 146.509 | 146.509 | 0.000 | -6.83 | 8407.97 |
| 2281 | 2025.09.09 15:00 | buy | 1141 | 0.10 | 146.738 | 146.638 | 146.788 | ||
| 2282 | 2025.09.09 15:00 | buy | 1142 | 0.10 | 146.738 | 146.638 | 146.838 | ||
| 2283 | 2025.09.09 15:00 | buy | 1143 | 0.10 | 146.738 | 146.638 | 146.888 | ||
| 2284 | 2025.09.09 15:00 | buy | 1144 | 0.10 | 146.738 | 146.638 | 146.938 | ||
| 2285 | 2025.09.09 15:00 | buy | 1145 | 0.10 | 146.738 | 146.638 | 0.000 | ||
| 2286 | 2025.09.09 15:09 | t/p | 1141 | 0.10 | 146.788 | 146.638 | 146.788 | 3.41 | 8411.38 |
| 2287 | 2025.09.09 15:14 | t/p | 1142 | 0.10 | 146.838 | 146.638 | 146.838 | 6.81 | 8418.19 |
| 2288 | 2025.09.09 15:19 | t/p | 1143 | 0.10 | 146.888 | 146.638 | 146.888 | 10.21 | 8428.40 |
| 2289 | 2025.09.09 15:43 | t/p | 1144 | 0.10 | 146.938 | 146.638 | 146.938 | 13.61 | 8442.01 |
| 2290 | 2025.09.09 17:01 | s/l | 1145 | 0.10 | 146.638 | 146.638 | 0.000 | -6.82 | 8435.19 |
| 2291 | 2025.09.10 04:30 | buy | 1146 | 0.10 | 147.560 | 147.460 | 147.610 | ||
| 2292 | 2025.09.10 04:30 | buy | 1147 | 0.10 | 147.560 | 147.460 | 147.660 | ||
| 2293 | 2025.09.10 04:30 | buy | 1148 | 0.10 | 147.560 | 147.460 | 147.710 | ||
| 2294 | 2025.09.10 04:30 | buy | 1149 | 0.10 | 147.560 | 147.460 | 147.760 | ||
| 2295 | 2025.09.10 04:30 | buy | 1150 | 0.10 | 147.560 | 147.460 | 0.000 | ||
| 2296 | 2025.09.10 04:43 | s/l | 1146 | 0.10 | 147.460 | 147.460 | 147.610 | -6.78 | 8428.41 |
| 2297 | 2025.09.10 04:43 | s/l | 1147 | 0.10 | 147.460 | 147.460 | 147.660 | -6.78 | 8421.63 |
| 2298 | 2025.09.10 04:43 | s/l | 1148 | 0.10 | 147.460 | 147.460 | 147.710 | -6.78 | 8414.85 |
| 2299 | 2025.09.10 04:43 | s/l | 1149 | 0.10 | 147.460 | 147.460 | 147.760 | -6.78 | 8408.07 |
| 2300 | 2025.09.10 04:43 | s/l | 1150 | 0.10 | 147.460 | 147.460 | 0.000 | -6.78 | 8401.29 |
| 2301 | 2025.09.10 10:30 | buy | 1151 | 0.10 | 147.432 | 147.332 | 147.482 | ||
| 2302 | 2025.09.10 10:30 | buy | 1152 | 0.10 | 147.432 | 147.332 | 147.532 | ||
| 2303 | 2025.09.10 10:30 | buy | 1153 | 0.10 | 147.432 | 147.332 | 147.582 | ||
| 2304 | 2025.09.10 10:30 | buy | 1154 | 0.10 | 147.432 | 147.332 | 147.632 | ||
| 2305 | 2025.09.10 10:30 | buy | 1155 | 0.10 | 147.432 | 147.332 | 0.000 | ||
| 2306 | 2025.09.10 10:49 | t/p | 1151 | 0.10 | 147.482 | 147.332 | 147.482 | 3.39 | 8404.68 |
| 2307 | 2025.09.10 11:19 | t/p | 1152 | 0.10 | 147.532 | 147.332 | 147.532 | 6.78 | 8411.46 |
| 2308 | 2025.09.10 13:00 | sell | 1156 | 0.10 | 147.421 | 147.521 | 147.371 | ||
| 2309 | 2025.09.10 13:00 | sell | 1157 | 0.10 | 147.421 | 147.521 | 147.321 | ||
| 2310 | 2025.09.10 13:00 | sell | 1158 | 0.10 | 147.421 | 147.521 | 147.271 | ||
| 2311 | 2025.09.10 13:00 | sell | 1159 | 0.10 | 147.421 | 147.521 | 147.221 | ||
| 2312 | 2025.09.10 13:00 | sell | 1160 | 0.10 | 147.421 | 147.521 | 0.000 | ||
| 2313 | 2025.09.10 13:00 | close | 1153 | 0.10 | 147.421 | 147.332 | 147.582 | -0.75 | 8410.71 |
| 2314 | 2025.09.10 13:00 | close | 1155 | 0.10 | 147.421 | 147.332 | 0.000 | -0.75 | 8409.96 |
| 2315 | 2025.09.10 13:00 | close | 1154 | 0.10 | 147.420 | 147.332 | 147.632 | -0.81 | 8409.15 |
| 2316 | 2025.09.10 14:01 | s/l | 1156 | 0.10 | 147.521 | 147.521 | 147.371 | -6.78 | 8402.37 |
| 2317 | 2025.09.10 14:01 | s/l | 1157 | 0.10 | 147.521 | 147.521 | 147.321 | -6.78 | 8395.59 |
| 2318 | 2025.09.10 14:01 | s/l | 1158 | 0.10 | 147.521 | 147.521 | 147.271 | -6.78 | 8388.81 |
| 2319 | 2025.09.10 14:01 | s/l | 1159 | 0.10 | 147.521 | 147.521 | 147.221 | -6.78 | 8382.03 |
| 2320 | 2025.09.10 14:01 | s/l | 1160 | 0.10 | 147.521 | 147.521 | 0.000 | -6.78 | 8375.25 |
| 2321 | 2025.09.10 15:30 | buy | 1161 | 0.10 | 147.546 | 147.446 | 147.596 | ||
| 2322 | 2025.09.10 15:30 | buy | 1162 | 0.10 | 147.546 | 147.446 | 147.646 | ||
| 2323 | 2025.09.10 15:30 | buy | 1163 | 0.10 | 147.546 | 147.446 | 147.696 | ||
| 2324 | 2025.09.10 15:30 | buy | 1164 | 0.10 | 147.546 | 147.446 | 147.746 | ||
| 2325 | 2025.09.10 15:30 | buy | 1165 | 0.10 | 147.546 | 147.446 | 0.000 | ||
| 2326 | 2025.09.10 15:36 | t/p | 1161 | 0.10 | 147.596 | 147.446 | 147.596 | 3.39 | 8378.64 |
| 2327 | 2025.09.10 15:39 | s/l | 1162 | 0.10 | 147.446 | 147.446 | 147.646 | -6.78 | 8371.86 |
| 2328 | 2025.09.10 15:39 | s/l | 1163 | 0.10 | 147.446 | 147.446 | 147.696 | -6.78 | 8365.08 |
| 2329 | 2025.09.10 15:39 | s/l | 1164 | 0.10 | 147.446 | 147.446 | 147.746 | -6.78 | 8358.30 |
| 2330 | 2025.09.10 15:39 | s/l | 1165 | 0.10 | 147.446 | 147.446 | 0.000 | -6.78 | 8351.52 |
| 2331 | 2025.09.10 16:30 | buy | 1166 | 0.10 | 147.358 | 147.258 | 147.408 | ||
| 2332 | 2025.09.10 16:30 | buy | 1167 | 0.10 | 147.358 | 147.258 | 147.458 | ||
| 2333 | 2025.09.10 16:30 | buy | 1168 | 0.10 | 147.358 | 147.258 | 147.508 | ||
| 2334 | 2025.09.10 16:30 | buy | 1169 | 0.10 | 147.358 | 147.258 | 147.558 | ||
| 2335 | 2025.09.10 16:30 | buy | 1170 | 0.10 | 147.358 | 147.258 | 0.000 | ||
| 2336 | 2025.09.10 16:37 | t/p | 1166 | 0.10 | 147.408 | 147.258 | 147.408 | 3.39 | 8354.91 |
| 2337 | 2025.09.10 20:19 | s/l | 1167 | 0.10 | 147.258 | 147.258 | 147.458 | -6.79 | 8348.12 |
| 2338 | 2025.09.10 20:19 | s/l | 1168 | 0.10 | 147.258 | 147.258 | 147.508 | -6.79 | 8341.33 |
| 2339 | 2025.09.10 20:19 | s/l | 1169 | 0.10 | 147.258 | 147.258 | 147.558 | -6.79 | 8334.54 |
| 2340 | 2025.09.10 20:19 | s/l | 1170 | 0.10 | 147.258 | 147.258 | 0.000 | -6.79 | 8327.75 |
| 2341 | 2025.09.10 23:00 | buy | 1171 | 0.10 | 147.424 | 147.324 | 147.474 | ||
| 2342 | 2025.09.10 23:00 | buy | 1172 | 0.10 | 147.424 | 147.324 | 147.524 | ||
| 2343 | 2025.09.10 23:00 | buy | 1173 | 0.10 | 147.424 | 147.324 | 147.574 | ||
| 2344 | 2025.09.10 23:00 | buy | 1174 | 0.10 | 147.424 | 147.324 | 147.624 | ||
| 2345 | 2025.09.10 23:00 | buy | 1175 | 0.10 | 147.424 | 147.324 | 0.000 | ||
| 2346 | 2025.09.11 02:00 | sell | 1176 | 0.10 | 147.342 | 147.442 | 147.292 | ||
| 2347 | 2025.09.11 02:00 | sell | 1177 | 0.10 | 147.342 | 147.442 | 147.242 | ||
| 2348 | 2025.09.11 02:00 | sell | 1178 | 0.10 | 147.342 | 147.442 | 147.192 | ||
| 2349 | 2025.09.11 02:00 | sell | 1179 | 0.10 | 147.342 | 147.442 | 147.142 | ||
| 2350 | 2025.09.11 02:00 | sell | 1180 | 0.10 | 147.342 | 147.442 | 0.000 | ||
| 2351 | 2025.09.11 02:00 | close | 1171 | 0.10 | 147.342 | 147.324 | 147.474 | -5.57 | 8322.18 |
| 2352 | 2025.09.11 02:00 | close | 1173 | 0.10 | 147.342 | 147.324 | 147.574 | -5.57 | 8316.61 |
| 2353 | 2025.09.11 02:00 | close | 1175 | 0.10 | 147.342 | 147.324 | 0.000 | -5.57 | 8311.04 |
| 2354 | 2025.09.11 02:00 | close | 1172 | 0.10 | 147.343 | 147.324 | 147.524 | -5.50 | 8305.54 |
| 2355 | 2025.09.11 02:00 | close | 1174 | 0.10 | 147.342 | 147.324 | 147.624 | -5.57 | 8299.97 |
| 2356 | 2025.09.11 02:37 | t/p | 1176 | 0.10 | 147.292 | 147.442 | 147.292 | 3.39 | 8303.36 |
| 2357 | 2025.09.11 03:18 | s/l | 1177 | 0.10 | 147.442 | 147.442 | 147.242 | -6.78 | 8296.58 |
| 2358 | 2025.09.11 03:18 | s/l | 1178 | 0.10 | 147.442 | 147.442 | 147.192 | -6.78 | 8289.80 |
| 2359 | 2025.09.11 03:18 | s/l | 1179 | 0.10 | 147.442 | 147.442 | 147.142 | -6.78 | 8283.02 |
| 2360 | 2025.09.11 03:18 | s/l | 1180 | 0.10 | 147.442 | 147.442 | 0.000 | -6.78 | 8276.24 |
| 2361 | 2025.09.11 04:00 | buy | 1181 | 0.10 | 147.469 | 147.369 | 147.519 | ||
| 2362 | 2025.09.11 04:00 | buy | 1182 | 0.10 | 147.469 | 147.369 | 147.569 | ||
| 2363 | 2025.09.11 04:00 | buy | 1183 | 0.10 | 147.469 | 147.369 | 147.619 | ||
| 2364 | 2025.09.11 04:00 | buy | 1184 | 0.10 | 147.469 | 147.369 | 147.669 | ||
| 2365 | 2025.09.11 04:00 | buy | 1185 | 0.10 | 147.469 | 147.369 | 0.000 | ||
| 2366 | 2025.09.11 04:18 | s/l | 1181 | 0.10 | 147.369 | 147.369 | 147.519 | -6.79 | 8269.45 |
| 2367 | 2025.09.11 04:18 | s/l | 1182 | 0.10 | 147.369 | 147.369 | 147.569 | -6.79 | 8262.66 |
| 2368 | 2025.09.11 04:18 | s/l | 1183 | 0.10 | 147.369 | 147.369 | 147.619 | -6.79 | 8255.87 |
| 2369 | 2025.09.11 04:18 | s/l | 1184 | 0.10 | 147.369 | 147.369 | 147.669 | -6.79 | 8249.08 |
| 2370 | 2025.09.11 04:18 | s/l | 1185 | 0.10 | 147.369 | 147.369 | 0.000 | -6.79 | 8242.29 |
| 2371 | 2025.09.11 15:30 | sell | 1186 | 0.10 | 147.823 | 147.923 | 147.773 | ||
| 2372 | 2025.09.11 15:30 | sell | 1187 | 0.10 | 147.823 | 147.923 | 147.723 | ||
| 2373 | 2025.09.11 15:30 | sell | 1188 | 0.10 | 147.823 | 147.923 | 147.673 | ||
| 2374 | 2025.09.11 15:30 | sell | 1189 | 0.10 | 147.823 | 147.923 | 147.623 | ||
| 2375 | 2025.09.11 15:30 | sell | 1190 | 0.10 | 147.823 | 147.923 | 0.000 | ||
| 2376 | 2025.09.11 15:30 | s/l | 1186 | 0.10 | 147.923 | 147.923 | 147.773 | -6.76 | 8235.53 |
| 2377 | 2025.09.11 15:30 | s/l | 1187 | 0.10 | 147.923 | 147.923 | 147.723 | -6.76 | 8228.77 |
| 2378 | 2025.09.11 15:30 | s/l | 1188 | 0.10 | 147.923 | 147.923 | 147.673 | -6.76 | 8222.01 |
| 2379 | 2025.09.11 15:30 | s/l | 1189 | 0.10 | 147.923 | 147.923 | 147.623 | -6.76 | 8215.25 |
| 2380 | 2025.09.11 15:30 | s/l | 1190 | 0.10 | 147.923 | 147.923 | 0.000 | -6.76 | 8208.49 |
| 2381 | 2025.09.11 21:30 | buy | 1191 | 0.10 | 147.290 | 147.190 | 147.340 | ||
| 2382 | 2025.09.11 21:30 | buy | 1192 | 0.10 | 147.290 | 147.190 | 147.390 | ||
| 2383 | 2025.09.11 21:30 | buy | 1193 | 0.10 | 147.290 | 147.190 | 147.440 | ||
| 2384 | 2025.09.11 21:30 | buy | 1194 | 0.10 | 147.290 | 147.190 | 147.490 | ||
| 2385 | 2025.09.11 21:30 | buy | 1195 | 0.10 | 147.290 | 147.190 | 0.000 | ||
| 2386 | 2025.09.11 21:48 | s/l | 1191 | 0.10 | 147.190 | 147.190 | 147.340 | -6.79 | 8201.70 |
| 2387 | 2025.09.11 21:48 | s/l | 1192 | 0.10 | 147.190 | 147.190 | 147.390 | -6.79 | 8194.91 |
| 2388 | 2025.09.11 21:48 | s/l | 1193 | 0.10 | 147.190 | 147.190 | 147.440 | -6.79 | 8188.12 |
| 2389 | 2025.09.11 21:48 | s/l | 1194 | 0.10 | 147.190 | 147.190 | 147.490 | -6.79 | 8181.33 |
| 2390 | 2025.09.11 21:48 | s/l | 1195 | 0.10 | 147.190 | 147.190 | 0.000 | -6.79 | 8174.54 |
| 2391 | 2025.09.12 00:30 | sell | 1196 | 0.10 | 147.163 | 147.263 | 147.113 | ||
| 2392 | 2025.09.12 00:30 | sell | 1197 | 0.10 | 147.163 | 147.263 | 147.063 | ||
| 2393 | 2025.09.12 00:30 | sell | 1198 | 0.10 | 147.163 | 147.263 | 147.013 | ||
| 2394 | 2025.09.12 00:30 | sell | 1199 | 0.10 | 147.163 | 147.263 | 146.963 | ||
| 2395 | 2025.09.12 00:30 | sell | 1200 | 0.10 | 147.163 | 147.263 | 0.000 | ||
| 2396 | 2025.09.12 03:06 | s/l | 1196 | 0.10 | 147.263 | 147.263 | 147.113 | -6.79 | 8167.75 |
| 2397 | 2025.09.12 03:06 | s/l | 1197 | 0.10 | 147.263 | 147.263 | 147.063 | -6.79 | 8160.96 |
| 2398 | 2025.09.12 03:06 | s/l | 1198 | 0.10 | 147.263 | 147.263 | 147.013 | -6.79 | 8154.17 |
| 2399 | 2025.09.12 03:06 | s/l | 1199 | 0.10 | 147.263 | 147.263 | 146.963 | -6.79 | 8147.38 |
| 2400 | 2025.09.12 03:06 | s/l | 1200 | 0.10 | 147.263 | 147.263 | 0.000 | -6.79 | 8140.59 |
| 2401 | 2025.09.12 10:00 | sell | 1201 | 0.10 | 147.404 | 147.504 | 147.354 | ||
| 2402 | 2025.09.12 10:00 | sell | 1202 | 0.10 | 147.404 | 147.504 | 147.304 | ||
| 2403 | 2025.09.12 10:00 | sell | 1203 | 0.10 | 147.404 | 147.504 | 147.254 | ||
| 2404 | 2025.09.12 10:00 | sell | 1204 | 0.10 | 147.404 | 147.504 | 147.204 | ||
| 2405 | 2025.09.12 10:00 | sell | 1205 | 0.10 | 147.404 | 147.504 | 0.000 | ||
| 2406 | 2025.09.12 10:13 | t/p | 1201 | 0.10 | 147.354 | 147.504 | 147.354 | 3.39 | 8143.98 |
| 2407 | 2025.09.12 10:18 | t/p | 1202 | 0.10 | 147.304 | 147.504 | 147.304 | 6.79 | 8150.77 |
| 2408 | 2025.09.12 11:03 | s/l | 1203 | 0.10 | 147.504 | 147.504 | 147.254 | -6.78 | 8143.99 |
| 2409 | 2025.09.12 11:03 | s/l | 1204 | 0.10 | 147.504 | 147.504 | 147.204 | -6.78 | 8137.21 |
| 2410 | 2025.09.12 11:03 | s/l | 1205 | 0.10 | 147.504 | 147.504 | 0.000 | -6.78 | 8130.43 |
| 2411 | 2025.09.12 12:00 | buy | 1206 | 0.10 | 147.906 | 147.806 | 147.956 | ||
| 2412 | 2025.09.12 12:00 | buy | 1207 | 0.10 | 147.906 | 147.806 | 148.006 | ||
| 2413 | 2025.09.12 12:00 | buy | 1208 | 0.10 | 147.906 | 147.806 | 148.056 | ||
| 2414 | 2025.09.12 12:00 | buy | 1209 | 0.10 | 147.906 | 147.806 | 148.106 | ||
| 2415 | 2025.09.12 12:00 | buy | 1210 | 0.10 | 147.906 | 147.806 | 0.000 | ||
| 2416 | 2025.09.12 12:48 | t/p | 1206 | 0.10 | 147.956 | 147.806 | 147.956 | 3.38 | 8133.81 |
| 2417 | 2025.09.12 13:43 | s/l | 1207 | 0.10 | 147.806 | 147.806 | 148.006 | -6.77 | 8127.04 |
| 2418 | 2025.09.12 13:43 | s/l | 1208 | 0.10 | 147.806 | 147.806 | 148.056 | -6.77 | 8120.27 |
| 2419 | 2025.09.12 13:43 | s/l | 1209 | 0.10 | 147.806 | 147.806 | 148.106 | -6.77 | 8113.50 |
| 2420 | 2025.09.12 13:43 | s/l | 1210 | 0.10 | 147.806 | 147.806 | 0.000 | -6.77 | 8106.73 |
| 2421 | 2025.09.12 15:00 | sell | 1211 | 0.10 | 147.832 | 147.932 | 147.782 | ||
| 2422 | 2025.09.12 15:00 | sell | 1212 | 0.10 | 147.832 | 147.932 | 147.732 | ||
| 2423 | 2025.09.12 15:00 | sell | 1213 | 0.10 | 147.832 | 147.932 | 147.682 | ||
| 2424 | 2025.09.12 15:00 | sell | 1214 | 0.10 | 147.832 | 147.932 | 147.632 | ||
| 2425 | 2025.09.12 15:00 | sell | 1215 | 0.10 | 147.832 | 147.932 | 0.000 | ||
| 2426 | 2025.09.12 15:18 | s/l | 1211 | 0.10 | 147.932 | 147.932 | 147.782 | -6.76 | 8099.97 |
| 2427 | 2025.09.12 15:18 | s/l | 1212 | 0.10 | 147.932 | 147.932 | 147.732 | -6.76 | 8093.21 |
| 2428 | 2025.09.12 15:18 | s/l | 1213 | 0.10 | 147.932 | 147.932 | 147.682 | -6.76 | 8086.45 |
| 2429 | 2025.09.12 15:18 | s/l | 1214 | 0.10 | 147.932 | 147.932 | 147.632 | -6.76 | 8079.69 |
| 2430 | 2025.09.12 15:18 | s/l | 1215 | 0.10 | 147.932 | 147.932 | 0.000 | -6.76 | 8072.93 |
| 2431 | 2025.09.15 00:00 | buy | 1216 | 0.10 | 147.656 | 147.556 | 147.706 | ||
| 2432 | 2025.09.15 00:00 | buy | 1217 | 0.10 | 147.656 | 147.556 | 147.756 | ||
| 2433 | 2025.09.15 00:00 | buy | 1218 | 0.10 | 147.656 | 147.556 | 147.806 | ||
| 2434 | 2025.09.15 00:00 | buy | 1219 | 0.10 | 147.656 | 147.556 | 147.856 | ||
| 2435 | 2025.09.15 00:00 | buy | 1220 | 0.10 | 147.656 | 147.556 | 0.000 | ||
| 2436 | 2025.09.15 01:00 | t/p | 1216 | 0.10 | 147.706 | 147.556 | 147.706 | 3.39 | 8076.32 |
| 2437 | 2025.09.15 01:00 | t/p | 1217 | 0.10 | 147.756 | 147.556 | 147.756 | 6.77 | 8083.09 |
| 2438 | 2025.09.15 03:30 | sell | 1221 | 0.10 | 147.669 | 147.769 | 147.619 | ||
| 2439 | 2025.09.15 03:30 | sell | 1222 | 0.10 | 147.669 | 147.769 | 147.569 | ||
| 2440 | 2025.09.15 03:30 | sell | 1223 | 0.10 | 147.669 | 147.769 | 147.519 | ||
| 2441 | 2025.09.15 03:30 | sell | 1224 | 0.10 | 147.669 | 147.769 | 147.469 | ||
| 2442 | 2025.09.15 03:30 | sell | 1225 | 0.10 | 147.669 | 147.769 | 0.000 | ||
| 2443 | 2025.09.15 03:30 | close | 1218 | 0.10 | 147.669 | 147.556 | 147.806 | 0.88 | 8083.97 |
| 2444 | 2025.09.15 03:30 | close | 1220 | 0.10 | 147.669 | 147.556 | 0.000 | 0.88 | 8084.85 |
| 2445 | 2025.09.15 03:30 | close | 1219 | 0.10 | 147.670 | 147.556 | 147.856 | 0.95 | 8085.80 |
| 2446 | 2025.09.15 03:37 | t/p | 1221 | 0.10 | 147.619 | 147.769 | 147.619 | 3.39 | 8089.19 |
| 2447 | 2025.09.15 03:53 | t/p | 1222 | 0.10 | 147.569 | 147.769 | 147.569 | 6.78 | 8095.97 |
| 2448 | 2025.09.15 05:55 | t/p | 1223 | 0.10 | 147.519 | 147.769 | 147.519 | 10.17 | 8106.14 |
| 2449 | 2025.09.15 06:39 | t/p | 1224 | 0.10 | 147.469 | 147.769 | 147.469 | 13.56 | 8119.70 |
| 2450 | 2025.09.15 09:30 | close | 1225 | 0.10 | 147.605 | 147.769 | 0.000 | 4.34 | 8124.04 |
| 2451 | 2025.09.15 09:30 | buy | 1226 | 0.10 | 147.606 | 147.506 | 147.656 | ||
| 2452 | 2025.09.15 09:30 | buy | 1227 | 0.10 | 147.606 | 147.506 | 147.706 | ||
| 2453 | 2025.09.15 09:30 | buy | 1228 | 0.10 | 147.606 | 147.506 | 147.756 | ||
| 2454 | 2025.09.15 09:30 | buy | 1229 | 0.10 | 147.606 | 147.506 | 147.806 | ||
| 2455 | 2025.09.15 09:30 | buy | 1230 | 0.10 | 147.606 | 147.506 | 0.000 | ||
| 2456 | 2025.09.15 10:00 | s/l | 1226 | 0.10 | 147.506 | 147.506 | 147.656 | -6.78 | 8117.26 |
| 2457 | 2025.09.15 10:00 | s/l | 1227 | 0.10 | 147.506 | 147.506 | 147.706 | -6.78 | 8110.48 |
| 2458 | 2025.09.15 10:00 | s/l | 1228 | 0.10 | 147.506 | 147.506 | 147.756 | -6.78 | 8103.70 |
| 2459 | 2025.09.15 10:00 | s/l | 1229 | 0.10 | 147.506 | 147.506 | 147.806 | -6.78 | 8096.92 |
| 2460 | 2025.09.15 10:00 | s/l | 1230 | 0.10 | 147.506 | 147.506 | 0.000 | -6.78 | 8090.14 |
| 2461 | 2025.09.15 12:00 | sell | 1231 | 0.10 | 147.406 | 147.506 | 147.356 | ||
| 2462 | 2025.09.15 12:00 | sell | 1232 | 0.10 | 147.406 | 147.506 | 147.306 | ||
| 2463 | 2025.09.15 12:00 | sell | 1233 | 0.10 | 147.406 | 147.506 | 147.256 | ||
| 2464 | 2025.09.15 12:00 | sell | 1234 | 0.10 | 147.406 | 147.506 | 147.206 | ||
| 2465 | 2025.09.15 12:00 | sell | 1235 | 0.10 | 147.406 | 147.506 | 0.000 | ||
| 2466 | 2025.09.15 12:29 | t/p | 1231 | 0.10 | 147.356 | 147.506 | 147.356 | 3.39 | 8093.53 |
| 2467 | 2025.09.15 13:17 | t/p | 1232 | 0.10 | 147.306 | 147.506 | 147.306 | 6.79 | 8100.32 |
| 2468 | 2025.09.15 15:30 | buy | 1236 | 0.10 | 147.372 | 147.272 | 147.422 | ||
| 2469 | 2025.09.15 15:30 | buy | 1237 | 0.10 | 147.372 | 147.272 | 147.472 | ||
| 2470 | 2025.09.15 15:30 | buy | 1238 | 0.10 | 147.372 | 147.272 | 147.522 | ||
| 2471 | 2025.09.15 15:30 | buy | 1239 | 0.10 | 147.372 | 147.272 | 147.572 | ||
| 2472 | 2025.09.15 15:30 | buy | 1240 | 0.10 | 147.372 | 147.272 | 0.000 | ||
| 2473 | 2025.09.15 15:30 | close | 1233 | 0.10 | 147.372 | 147.506 | 147.256 | 2.31 | 8102.63 |
| 2474 | 2025.09.15 15:30 | close | 1235 | 0.10 | 147.372 | 147.506 | 0.000 | 2.31 | 8104.94 |
| 2475 | 2025.09.15 15:30 | close | 1234 | 0.10 | 147.371 | 147.506 | 147.206 | 2.37 | 8107.31 |
| 2476 | 2025.09.15 15:33 | s/l | 1236 | 0.10 | 147.272 | 147.272 | 147.422 | -6.79 | 8100.52 |
| 2477 | 2025.09.15 15:33 | s/l | 1237 | 0.10 | 147.272 | 147.272 | 147.472 | -6.79 | 8093.73 |
| 2478 | 2025.09.15 15:33 | s/l | 1238 | 0.10 | 147.272 | 147.272 | 147.522 | -6.79 | 8086.94 |
| 2479 | 2025.09.15 15:33 | s/l | 1239 | 0.10 | 147.272 | 147.272 | 147.572 | -6.79 | 8080.15 |
| 2480 | 2025.09.15 15:33 | s/l | 1240 | 0.10 | 147.272 | 147.272 | 0.000 | -6.79 | 8073.36 |
| 2481 | 2025.09.15 21:00 | sell | 1241 | 0.10 | 147.250 | 147.350 | 147.200 | ||
| 2482 | 2025.09.15 21:00 | sell | 1242 | 0.10 | 147.250 | 147.350 | 147.150 | ||
| 2483 | 2025.09.15 21:00 | sell | 1243 | 0.10 | 147.250 | 147.350 | 147.100 | ||
| 2484 | 2025.09.15 21:00 | sell | 1244 | 0.10 | 147.250 | 147.350 | 147.050 | ||
| 2485 | 2025.09.15 21:00 | sell | 1245 | 0.10 | 147.250 | 147.350 | 0.000 | ||
| 2486 | 2025.09.15 22:21 | s/l | 1241 | 0.10 | 147.350 | 147.350 | 147.200 | -6.79 | 8066.57 |
| 2487 | 2025.09.15 22:21 | s/l | 1242 | 0.10 | 147.350 | 147.350 | 147.150 | -6.79 | 8059.78 |
| 2488 | 2025.09.15 22:21 | s/l | 1243 | 0.10 | 147.350 | 147.350 | 147.100 | -6.79 | 8052.99 |
| 2489 | 2025.09.15 22:21 | s/l | 1244 | 0.10 | 147.350 | 147.350 | 147.050 | -6.79 | 8046.20 |
| 2490 | 2025.09.15 22:21 | s/l | 1245 | 0.10 | 147.350 | 147.350 | 0.000 | -6.79 | 8039.41 |
| 2491 | 2025.09.15 23:00 | buy | 1246 | 0.10 | 147.399 | 147.299 | 147.449 | ||
| 2492 | 2025.09.15 23:00 | buy | 1247 | 0.10 | 147.399 | 147.299 | 147.499 | ||
| 2493 | 2025.09.15 23:00 | buy | 1248 | 0.10 | 147.399 | 147.299 | 147.549 | ||
| 2494 | 2025.09.15 23:00 | buy | 1249 | 0.10 | 147.399 | 147.299 | 147.599 | ||
| 2495 | 2025.09.15 23:00 | buy | 1250 | 0.10 | 147.399 | 147.299 | 0.000 | ||
| 2496 | 2025.09.16 00:05 | s/l | 1246 | 0.10 | 147.299 | 147.299 | 147.449 | -6.79 | 8032.62 |
| 2497 | 2025.09.16 00:05 | s/l | 1247 | 0.10 | 147.299 | 147.299 | 147.499 | -6.79 | 8025.83 |
| 2498 | 2025.09.16 00:05 | s/l | 1248 | 0.10 | 147.299 | 147.299 | 147.549 | -6.79 | 8019.04 |
| 2499 | 2025.09.16 00:05 | s/l | 1249 | 0.10 | 147.299 | 147.299 | 147.599 | -6.79 | 8012.25 |
| 2500 | 2025.09.16 00:05 | s/l | 1250 | 0.10 | 147.299 | 147.299 | 0.000 | -6.79 | 8005.46 |
| 2501 | 2025.09.16 05:30 | sell | 1251 | 0.10 | 147.211 | 147.311 | 147.161 | ||
| 2502 | 2025.09.16 05:30 | sell | 1252 | 0.10 | 147.211 | 147.311 | 147.111 | ||
| 2503 | 2025.09.16 05:30 | sell | 1253 | 0.10 | 147.211 | 147.311 | 147.061 | ||
| 2504 | 2025.09.16 05:30 | sell | 1254 | 0.10 | 147.211 | 147.311 | 147.011 | ||
| 2505 | 2025.09.16 05:30 | sell | 1255 | 0.10 | 147.211 | 147.311 | 0.000 | ||
| 2506 | 2025.09.16 05:49 | t/p | 1251 | 0.10 | 147.161 | 147.311 | 147.161 | 3.40 | 8008.86 |
| 2507 | 2025.09.16 06:31 | t/p | 1252 | 0.10 | 147.111 | 147.311 | 147.111 | 6.80 | 8015.66 |
| 2508 | 2025.09.16 06:32 | t/p | 1253 | 0.10 | 147.061 | 147.311 | 147.061 | 10.20 | 8025.86 |
| 2509 | 2025.09.16 07:23 | t/p | 1254 | 0.10 | 147.011 | 147.311 | 147.011 | 13.60 | 8039.46 |
| 2510 | 2025.09.16 12:00 | buy | 1256 | 0.10 | 147.009 | 146.909 | 147.059 | ||
| 2511 | 2025.09.16 12:00 | buy | 1257 | 0.10 | 147.009 | 146.909 | 147.109 | ||
| 2512 | 2025.09.16 12:00 | buy | 1258 | 0.10 | 147.009 | 146.909 | 147.159 | ||
| 2513 | 2025.09.16 12:00 | buy | 1259 | 0.10 | 147.009 | 146.909 | 147.209 | ||
| 2514 | 2025.09.16 12:00 | buy | 1260 | 0.10 | 147.009 | 146.909 | 0.000 | ||
| 2515 | 2025.09.16 12:00 | close | 1255 | 0.10 | 147.009 | 147.311 | 0.000 | 13.74 | 8053.20 |
| 2516 | 2025.09.16 12:10 | s/l | 1256 | 0.10 | 146.909 | 146.909 | 147.059 | -6.81 | 8046.39 |
| 2517 | 2025.09.16 12:10 | s/l | 1257 | 0.10 | 146.909 | 146.909 | 147.109 | -6.81 | 8039.58 |
| 2518 | 2025.09.16 12:10 | s/l | 1258 | 0.10 | 146.909 | 146.909 | 147.159 | -6.81 | 8032.77 |
| 2519 | 2025.09.16 12:10 | s/l | 1259 | 0.10 | 146.909 | 146.909 | 147.209 | -6.81 | 8025.96 |
| 2520 | 2025.09.16 12:10 | s/l | 1260 | 0.10 | 146.909 | 146.909 | 0.000 | -6.81 | 8019.15 |
| 2521 | 2025.09.16 17:00 | sell | 1261 | 0.10 | 146.754 | 146.854 | 146.704 | ||
| 2522 | 2025.09.16 17:00 | sell | 1262 | 0.10 | 146.754 | 146.854 | 146.654 | ||
| 2523 | 2025.09.16 17:00 | sell | 1263 | 0.10 | 146.754 | 146.854 | 146.604 | ||
| 2524 | 2025.09.16 17:00 | sell | 1264 | 0.10 | 146.754 | 146.854 | 146.554 | ||
| 2525 | 2025.09.16 17:00 | sell | 1265 | 0.10 | 146.754 | 146.854 | 0.000 | ||
| 2526 | 2025.09.16 17:04 | t/p | 1261 | 0.10 | 146.704 | 146.854 | 146.704 | 3.41 | 8022.56 |
| 2527 | 2025.09.16 17:07 | t/p | 1262 | 0.10 | 146.654 | 146.854 | 146.654 | 6.82 | 8029.38 |
| 2528 | 2025.09.16 17:14 | t/p | 1263 | 0.10 | 146.604 | 146.854 | 146.604 | 10.23 | 8039.61 |
| 2529 | 2025.09.16 17:57 | t/p | 1264 | 0.10 | 146.554 | 146.854 | 146.554 | 13.65 | 8053.26 |
| 2530 | 2025.09.17 04:30 | buy | 1266 | 0.10 | 146.555 | 146.455 | 146.605 | ||
| 2531 | 2025.09.17 04:30 | buy | 1267 | 0.10 | 146.555 | 146.455 | 146.655 | ||
| 2532 | 2025.09.17 04:30 | buy | 1268 | 0.10 | 146.555 | 146.455 | 146.705 | ||
| 2533 | 2025.09.17 04:30 | buy | 1269 | 0.10 | 146.555 | 146.455 | 146.755 | ||
| 2534 | 2025.09.17 04:30 | buy | 1270 | 0.10 | 146.555 | 146.455 | 0.000 | ||
| 2535 | 2025.09.17 04:30 | close | 1265 | 0.10 | 146.555 | 146.854 | 0.000 | 13.58 | 8066.84 |
| 2536 | 2025.09.17 07:53 | s/l | 1266 | 0.10 | 146.455 | 146.455 | 146.605 | -6.83 | 8060.01 |
| 2537 | 2025.09.17 07:53 | s/l | 1267 | 0.10 | 146.455 | 146.455 | 146.655 | -6.83 | 8053.18 |
| 2538 | 2025.09.17 07:53 | s/l | 1268 | 0.10 | 146.455 | 146.455 | 146.705 | -6.83 | 8046.35 |
| 2539 | 2025.09.17 07:53 | s/l | 1269 | 0.10 | 146.455 | 146.455 | 146.755 | -6.83 | 8039.52 |
| 2540 | 2025.09.17 07:53 | s/l | 1270 | 0.10 | 146.455 | 146.455 | 0.000 | -6.83 | 8032.69 |
| 2541 | 2025.09.17 12:30 | sell | 1271 | 0.10 | 146.377 | 146.477 | 146.327 | ||
| 2542 | 2025.09.17 12:30 | sell | 1272 | 0.10 | 146.377 | 146.477 | 146.277 | ||
| 2543 | 2025.09.17 12:30 | sell | 1273 | 0.10 | 146.377 | 146.477 | 146.227 | ||
| 2544 | 2025.09.17 12:30 | sell | 1274 | 0.10 | 146.377 | 146.477 | 146.177 | ||
| 2545 | 2025.09.17 12:30 | sell | 1275 | 0.10 | 146.377 | 146.477 | 0.000 | ||
| 2546 | 2025.09.17 12:45 | t/p | 1271 | 0.10 | 146.327 | 146.477 | 146.327 | 3.42 | 8036.11 |
| 2547 | 2025.09.17 13:03 | t/p | 1272 | 0.10 | 146.277 | 146.477 | 146.277 | 6.84 | 8042.95 |
| 2548 | 2025.09.17 13:04 | t/p | 1273 | 0.10 | 146.227 | 146.477 | 146.227 | 10.26 | 8053.21 |
| 2549 | 2025.09.17 15:29 | s/l | 1274 | 0.10 | 146.477 | 146.477 | 146.177 | -6.83 | 8046.38 |
| 2550 | 2025.09.17 15:29 | s/l | 1275 | 0.10 | 146.477 | 146.477 | 0.000 | -6.83 | 8039.55 |
| 2551 | 2025.09.17 16:00 | buy | 1276 | 0.10 | 146.389 | 146.289 | 146.439 | ||
| 2552 | 2025.09.17 16:00 | buy | 1277 | 0.10 | 146.389 | 146.289 | 146.489 | ||
| 2553 | 2025.09.17 16:00 | buy | 1278 | 0.10 | 146.389 | 146.289 | 146.539 | ||
| 2554 | 2025.09.17 16:00 | buy | 1279 | 0.10 | 146.389 | 146.289 | 146.589 | ||
| 2555 | 2025.09.17 16:00 | buy | 1280 | 0.10 | 146.389 | 146.289 | 0.000 | ||
| 2556 | 2025.09.17 16:24 | s/l | 1276 | 0.10 | 146.289 | 146.289 | 146.439 | -6.84 | 8032.71 |
| 2557 | 2025.09.17 16:24 | s/l | 1277 | 0.10 | 146.289 | 146.289 | 146.489 | -6.84 | 8025.87 |
| 2558 | 2025.09.17 16:24 | s/l | 1278 | 0.10 | 146.289 | 146.289 | 146.539 | -6.84 | 8019.03 |
| 2559 | 2025.09.17 16:24 | s/l | 1279 | 0.10 | 146.289 | 146.289 | 146.589 | -6.84 | 8012.19 |
| 2560 | 2025.09.17 16:24 | s/l | 1280 | 0.10 | 146.289 | 146.289 | 0.000 | -6.84 | 8005.35 |
| 2561 | 2025.09.17 18:00 | sell | 1281 | 0.10 | 146.337 | 146.437 | 146.287 | ||
| 2562 | 2025.09.17 18:00 | sell | 1282 | 0.10 | 146.337 | 146.437 | 146.237 | ||
| 2563 | 2025.09.17 18:00 | sell | 1283 | 0.10 | 146.337 | 146.437 | 146.187 | ||
| 2564 | 2025.09.17 18:00 | sell | 1284 | 0.10 | 146.337 | 146.437 | 146.137 | ||
| 2565 | 2025.09.17 18:00 | sell | 1285 | 0.10 | 146.337 | 146.437 | 0.000 | ||
| 2566 | 2025.09.17 19:23 | t/p | 1281 | 0.10 | 146.287 | 146.437 | 146.287 | 3.42 | 8008.77 |
| 2567 | 2025.09.17 19:30 | buy | 1286 | 0.10 | 146.283 | 146.183 | 146.333 | ||
| 2568 | 2025.09.17 19:30 | buy | 1287 | 0.10 | 146.283 | 146.183 | 146.383 | ||
| 2569 | 2025.09.17 19:30 | buy | 1288 | 0.10 | 146.283 | 146.183 | 146.433 | ||
| 2570 | 2025.09.17 19:30 | buy | 1289 | 0.10 | 146.283 | 146.183 | 146.483 | ||
| 2571 | 2025.09.17 19:30 | buy | 1290 | 0.10 | 146.283 | 146.183 | 0.000 | ||
| 2572 | 2025.09.17 19:30 | close | 1282 | 0.10 | 146.283 | 146.437 | 146.237 | 3.69 | 8012.46 |
| 2573 | 2025.09.17 19:30 | close | 1284 | 0.10 | 146.283 | 146.437 | 146.137 | 3.69 | 8016.15 |
| 2574 | 2025.09.17 19:30 | close | 1283 | 0.10 | 146.284 | 146.437 | 146.187 | 3.62 | 8019.77 |
| 2575 | 2025.09.17 19:30 | close | 1285 | 0.10 | 146.285 | 146.437 | 0.000 | 3.55 | 8023.32 |
| 2576 | 2025.09.17 20:01 | t/p | 1286 | 0.10 | 146.333 | 146.183 | 146.333 | 3.42 | 8026.74 |
| 2577 | 2025.09.17 21:00 | s/l | 1287 | 0.10 | 146.183 | 146.183 | 146.383 | -6.84 | 8019.90 |
| 2578 | 2025.09.17 21:00 | s/l | 1288 | 0.10 | 146.183 | 146.183 | 146.433 | -6.84 | 8013.06 |
| 2579 | 2025.09.17 21:00 | s/l | 1289 | 0.10 | 146.183 | 146.183 | 146.483 | -6.84 | 8006.22 |
| 2580 | 2025.09.17 21:00 | s/l | 1290 | 0.10 | 146.183 | 146.183 | 0.000 | -6.84 | 7999.38 |
| 2581 | 2025.09.17 21:30 | sell | 1291 | 0.10 | 145.930 | 146.030 | 145.880 | ||
| 2582 | 2025.09.17 21:30 | sell | 1292 | 0.10 | 145.930 | 146.030 | 145.830 | ||
| 2583 | 2025.09.17 21:30 | sell | 1293 | 0.10 | 145.930 | 146.030 | 145.780 | ||
| 2584 | 2025.09.17 21:30 | sell | 1294 | 0.10 | 145.930 | 146.030 | 145.730 | ||
| 2585 | 2025.09.17 21:30 | sell | 1295 | 0.10 | 145.930 | 146.030 | 0.000 | ||
| 2586 | 2025.09.17 21:32 | s/l | 1291 | 0.10 | 146.030 | 146.030 | 145.880 | -6.85 | 7992.53 |
| 2587 | 2025.09.17 21:32 | s/l | 1292 | 0.10 | 146.030 | 146.030 | 145.830 | -6.85 | 7985.68 |
| 2588 | 2025.09.17 21:32 | s/l | 1293 | 0.10 | 146.030 | 146.030 | 145.780 | -6.85 | 7978.83 |
| 2589 | 2025.09.17 21:32 | s/l | 1294 | 0.10 | 146.030 | 146.030 | 145.730 | -6.85 | 7971.98 |
| 2590 | 2025.09.17 21:32 | s/l | 1295 | 0.10 | 146.030 | 146.030 | 0.000 | -6.85 | 7965.13 |
| 2591 | 2025.09.17 22:30 | buy | 1296 | 0.10 | 146.566 | 146.466 | 146.616 | ||
| 2592 | 2025.09.17 22:30 | buy | 1297 | 0.10 | 146.566 | 146.466 | 146.666 | ||
| 2593 | 2025.09.17 22:30 | buy | 1298 | 0.10 | 146.566 | 146.466 | 146.716 | ||
| 2594 | 2025.09.17 22:30 | buy | 1299 | 0.10 | 146.566 | 146.466 | 146.766 | ||
| 2595 | 2025.09.17 22:30 | buy | 1300 | 0.10 | 146.566 | 146.466 | 0.000 | ||
| 2596 | 2025.09.17 22:30 | t/p | 1296 | 0.10 | 146.616 | 146.466 | 146.616 | 3.41 | 7968.54 |
| 2597 | 2025.09.17 22:38 | t/p | 1297 | 0.10 | 146.666 | 146.466 | 146.666 | 6.82 | 7975.36 |
| 2598 | 2025.09.17 22:40 | t/p | 1298 | 0.10 | 146.716 | 146.466 | 146.716 | 10.22 | 7985.58 |
| 2599 | 2025.09.17 22:46 | t/p | 1299 | 0.10 | 146.766 | 146.466 | 146.766 | 13.63 | 7999.21 |
| 2600 | 2025.09.18 02:30 | sell | 1301 | 0.10 | 146.850 | 146.950 | 146.800 | ||
| 2601 | 2025.09.18 02:30 | sell | 1302 | 0.10 | 146.850 | 146.950 | 146.750 | ||
| 2602 | 2025.09.18 02:30 | sell | 1303 | 0.10 | 146.850 | 146.950 | 146.700 | ||
| 2603 | 2025.09.18 02:30 | sell | 1304 | 0.10 | 146.850 | 146.950 | 146.650 | ||
| 2604 | 2025.09.18 02:30 | sell | 1305 | 0.10 | 146.850 | 146.950 | 0.000 | ||
| 2605 | 2025.09.18 02:30 | close | 1300 | 0.10 | 146.850 | 146.466 | 0.000 | 19.34 | 8018.55 |
| 2606 | 2025.09.18 02:42 | t/p | 1301 | 0.10 | 146.800 | 146.950 | 146.800 | 3.40 | 8021.95 |
| 2607 | 2025.09.18 03:01 | s/l | 1302 | 0.10 | 146.950 | 146.950 | 146.750 | -6.81 | 8015.14 |
| 2608 | 2025.09.18 03:01 | s/l | 1303 | 0.10 | 146.950 | 146.950 | 146.700 | -6.81 | 8008.33 |
| 2609 | 2025.09.18 03:01 | s/l | 1304 | 0.10 | 146.950 | 146.950 | 146.650 | -6.81 | 8001.52 |
| 2610 | 2025.09.18 03:01 | s/l | 1305 | 0.10 | 146.950 | 146.950 | 0.000 | -6.81 | 7994.71 |
| 2611 | 2025.09.18 04:30 | buy | 1306 | 0.10 | 147.064 | 146.964 | 147.114 | ||
| 2612 | 2025.09.18 04:30 | buy | 1307 | 0.10 | 147.064 | 146.964 | 147.164 | ||
| 2613 | 2025.09.18 04:30 | buy | 1308 | 0.10 | 147.064 | 146.964 | 147.214 | ||
| 2614 | 2025.09.18 04:30 | buy | 1309 | 0.10 | 147.064 | 146.964 | 147.264 | ||
| 2615 | 2025.09.18 04:30 | buy | 1310 | 0.10 | 147.064 | 146.964 | 0.000 | ||
| 2616 | 2025.09.18 04:49 | t/p | 1306 | 0.10 | 147.114 | 146.964 | 147.114 | 3.40 | 7998.11 |
| 2617 | 2025.09.18 05:23 | s/l | 1307 | 0.10 | 146.964 | 146.964 | 147.164 | -6.80 | 7991.31 |
| 2618 | 2025.09.18 05:23 | s/l | 1308 | 0.10 | 146.964 | 146.964 | 147.214 | -6.80 | 7984.51 |
| 2619 | 2025.09.18 05:23 | s/l | 1309 | 0.10 | 146.964 | 146.964 | 147.264 | -6.80 | 7977.71 |
| 2620 | 2025.09.18 05:23 | s/l | 1310 | 0.10 | 146.964 | 146.964 | 0.000 | -6.80 | 7970.91 |
| 2621 | 2025.09.18 06:30 | sell | 1311 | 0.10 | 146.971 | 147.071 | 146.921 | ||
| 2622 | 2025.09.18 06:30 | sell | 1312 | 0.10 | 146.971 | 147.071 | 146.871 | ||
| 2623 | 2025.09.18 06:30 | sell | 1313 | 0.10 | 146.971 | 147.071 | 146.821 | ||
| 2624 | 2025.09.18 06:30 | sell | 1314 | 0.10 | 146.971 | 147.071 | 146.771 | ||
| 2625 | 2025.09.18 06:30 | sell | 1315 | 0.10 | 146.971 | 147.071 | 0.000 | ||
| 2626 | 2025.09.18 07:00 | s/l | 1311 | 0.10 | 147.071 | 147.071 | 146.921 | -6.80 | 7964.11 |
| 2627 | 2025.09.18 07:00 | s/l | 1312 | 0.10 | 147.071 | 147.071 | 146.871 | -6.80 | 7957.31 |
| 2628 | 2025.09.18 07:00 | s/l | 1313 | 0.10 | 147.071 | 147.071 | 146.821 | -6.80 | 7950.51 |
| 2629 | 2025.09.18 07:00 | s/l | 1314 | 0.10 | 147.071 | 147.071 | 146.771 | -6.80 | 7943.71 |
| 2630 | 2025.09.18 07:00 | s/l | 1315 | 0.10 | 147.071 | 147.071 | 0.000 | -6.80 | 7936.91 |
| 2631 | 2025.09.18 08:30 | buy | 1316 | 0.10 | 147.210 | 147.110 | 147.260 | ||
| 2632 | 2025.09.18 08:30 | buy | 1317 | 0.10 | 147.210 | 147.110 | 147.310 | ||
| 2633 | 2025.09.18 08:30 | buy | 1318 | 0.10 | 147.210 | 147.110 | 147.360 | ||
| 2634 | 2025.09.18 08:30 | buy | 1319 | 0.10 | 147.210 | 147.110 | 147.410 | ||
| 2635 | 2025.09.18 08:30 | buy | 1320 | 0.10 | 147.210 | 147.110 | 0.000 | ||
| 2636 | 2025.09.18 08:38 | t/p | 1316 | 0.10 | 147.260 | 147.110 | 147.260 | 3.39 | 7940.30 |
| 2637 | 2025.09.18 08:50 | t/p | 1317 | 0.10 | 147.310 | 147.110 | 147.310 | 6.79 | 7947.09 |
| 2638 | 2025.09.18 08:55 | t/p | 1318 | 0.10 | 147.360 | 147.110 | 147.360 | 10.18 | 7957.27 |
| 2639 | 2025.09.18 09:03 | t/p | 1319 | 0.10 | 147.410 | 147.110 | 147.410 | 13.57 | 7970.84 |
| 2640 | 2025.09.18 10:40 | s/l | 1320 | 0.10 | 147.110 | 147.110 | 0.000 | -6.80 | 7964.04 |
| 2641 | 2025.09.18 11:00 | sell | 1321 | 0.10 | 147.109 | 147.209 | 147.059 | ||
| 2642 | 2025.09.18 11:00 | sell | 1322 | 0.10 | 147.109 | 147.209 | 147.009 | ||
| 2643 | 2025.09.18 11:00 | sell | 1323 | 0.10 | 147.109 | 147.209 | 146.959 | ||
| 2644 | 2025.09.18 11:00 | sell | 1324 | 0.10 | 147.109 | 147.209 | 146.909 | ||
| 2645 | 2025.09.18 11:00 | sell | 1325 | 0.10 | 147.109 | 147.209 | 0.000 | ||
| 2646 | 2025.09.18 11:05 | s/l | 1321 | 0.10 | 147.209 | 147.209 | 147.059 | -6.79 | 7957.25 |
| 2647 | 2025.09.18 11:05 | s/l | 1322 | 0.10 | 147.209 | 147.209 | 147.009 | -6.79 | 7950.46 |
| 2648 | 2025.09.18 11:05 | s/l | 1323 | 0.10 | 147.209 | 147.209 | 146.959 | -6.79 | 7943.67 |
| 2649 | 2025.09.18 11:05 | s/l | 1324 | 0.10 | 147.209 | 147.209 | 146.909 | -6.79 | 7936.88 |
| 2650 | 2025.09.18 11:05 | s/l | 1325 | 0.10 | 147.209 | 147.209 | 0.000 | -6.79 | 7930.09 |
| 2651 | 2025.09.18 16:00 | buy | 1326 | 0.10 | 147.800 | 147.700 | 147.850 | ||
| 2652 | 2025.09.18 16:00 | buy | 1327 | 0.10 | 147.800 | 147.700 | 147.900 | ||
| 2653 | 2025.09.18 16:00 | buy | 1328 | 0.10 | 147.800 | 147.700 | 147.950 | ||
| 2654 | 2025.09.18 16:00 | buy | 1329 | 0.10 | 147.800 | 147.700 | 148.000 | ||
| 2655 | 2025.09.18 16:00 | buy | 1330 | 0.10 | 147.800 | 147.700 | 0.000 | ||
| 2656 | 2025.09.18 16:00 | t/p | 1326 | 0.10 | 147.850 | 147.700 | 147.850 | 3.38 | 7933.47 |
| 2657 | 2025.09.18 16:05 | t/p | 1327 | 0.10 | 147.900 | 147.700 | 147.900 | 6.76 | 7940.23 |
| 2658 | 2025.09.18 16:20 | t/p | 1328 | 0.10 | 147.950 | 147.700 | 147.950 | 10.14 | 7950.37 |
| 2659 | 2025.09.18 16:33 | t/p | 1329 | 0.10 | 148.000 | 147.700 | 148.000 | 13.51 | 7963.88 |
| 2660 | 2025.09.18 19:30 | sell | 1331 | 0.10 | 147.918 | 148.018 | 147.868 | ||
| 2661 | 2025.09.18 19:30 | sell | 1332 | 0.10 | 147.918 | 148.018 | 147.818 | ||
| 2662 | 2025.09.18 19:30 | sell | 1333 | 0.10 | 147.918 | 148.018 | 147.768 | ||
| 2663 | 2025.09.18 19:30 | sell | 1334 | 0.10 | 147.918 | 148.018 | 147.718 | ||
| 2664 | 2025.09.18 19:30 | sell | 1335 | 0.10 | 147.918 | 148.018 | 0.000 | ||
| 2665 | 2025.09.18 19:30 | close | 1330 | 0.10 | 147.918 | 147.700 | 0.000 | 7.98 | 7971.86 |
| 2666 | 2025.09.18 19:54 | t/p | 1331 | 0.10 | 147.868 | 148.018 | 147.868 | 3.38 | 7975.24 |
| 2667 | 2025.09.18 20:36 | t/p | 1332 | 0.10 | 147.818 | 148.018 | 147.818 | 6.77 | 7982.01 |
| 2668 | 2025.09.18 23:00 | s/l | 1333 | 0.10 | 148.018 | 148.018 | 147.768 | -6.76 | 7975.25 |
| 2669 | 2025.09.18 23:00 | s/l | 1334 | 0.10 | 148.018 | 148.018 | 147.718 | -6.76 | 7968.49 |
| 2670 | 2025.09.18 23:00 | s/l | 1335 | 0.10 | 148.018 | 148.018 | 0.000 | -6.76 | 7961.73 |