Strategy Tester Report
OverHedge
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=true; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -1991.76 | Gross profit | 7349.08 | Gross loss | -9340.84 |
| Profit factor | 0.79 | Expected payoff | -6.84 | ||
| Absolute drawdown | 1991.76 | Maximal drawdown | 2712.89 (25.30%) | Relative drawdown | 25.30% (2712.89) |
| Total trades | 291 | Short positions (won %) | 149 (61.07%) | Long positions (won %) | 142 (65.49%) |
| Profit trades (% of total) | 184 (63.23%) | Loss trades (% of total) | 107 (36.77%) | ||
| Largest | profit trade | 649.82 | loss trade | -2571.30 | |
| Average | profit trade | 39.94 | loss trade | -87.30 | |
| Maximum | consecutive wins (profit in money) | 6 (491.77) | consecutive losses (loss in money) | 4 (-815.67) | |
| Maximal | consecutive profit (count of wins) | 829.51 (5) | consecutive loss (count of losses) | -2571.30 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:13 | buy | 2 | 0.20 | 144.020 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 01:13 | sell | 3 | 0.40 | 143.970 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 01:31 | close | 2 | 0.20 | 143.880 | 0.000 | 0.000 | -19.46 | 9980.54 |
| 5 | 2025.07.01 01:31 | close | 3 | 0.40 | 143.895 | 0.000 | 0.000 | 20.85 | 10001.39 |
| 6 | 2025.07.01 01:31 | close | 1 | 0.10 | 143.895 | 0.000 | 0.000 | 5.21 | 10006.60 |
| 7 | 2025.07.01 01:31 | sell | 4 | 0.10 | 143.880 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 01:44 | buy | 5 | 0.20 | 143.930 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 02:13 | sell | 6 | 0.40 | 143.880 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 02:48 | close | 5 | 0.20 | 143.790 | 0.000 | 0.000 | -19.47 | 9987.13 |
| 11 | 2025.07.01 02:48 | close | 6 | 0.40 | 143.805 | 0.000 | 0.000 | 20.86 | 10007.99 |
| 12 | 2025.07.01 02:48 | close | 4 | 0.10 | 143.805 | 0.000 | 0.000 | 5.22 | 10013.21 |
| 13 | 2025.07.01 02:48 | buy | 7 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 03:09 | sell | 8 | 0.20 | 143.740 | 0.000 | 0.000 | ||
| 15 | 2025.07.01 03:49 | close | 7 | 0.10 | 143.552 | 0.000 | 0.000 | -17.62 | 9995.59 |
| 16 | 2025.07.01 03:49 | close | 8 | 0.20 | 143.567 | 0.000 | 0.000 | 24.10 | 10019.69 |
| 17 | 2025.07.01 03:49 | sell | 9 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 03:55 | buy | 10 | 0.20 | 143.602 | 0.000 | 0.000 | ||
| 19 | 2025.07.01 04:00 | sell | 11 | 0.40 | 143.552 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 04:02 | close | 10 | 0.20 | 143.462 | 0.000 | 0.000 | -19.52 | 10000.17 |
| 21 | 2025.07.01 04:02 | close | 11 | 0.40 | 143.477 | 0.000 | 0.000 | 20.91 | 10021.08 |
| 22 | 2025.07.01 04:02 | close | 9 | 0.10 | 143.477 | 0.000 | 0.000 | 5.23 | 10026.31 |
| 23 | 2025.07.01 04:02 | sell | 12 | 0.10 | 143.462 | 0.000 | 0.000 | ||
| 24 | 2025.07.01 04:09 | buy | 13 | 0.20 | 143.512 | 0.000 | 0.000 | ||
| 25 | 2025.07.01 04:32 | close | 12 | 0.10 | 143.685 | 0.000 | 0.000 | -15.52 | 10010.79 |
| 26 | 2025.07.01 04:32 | close | 13 | 0.20 | 143.670 | 0.000 | 0.000 | 21.99 | 10032.78 |
| 27 | 2025.07.01 04:32 | sell | 14 | 0.10 | 143.670 | 0.000 | 0.000 | ||
| 28 | 2025.07.01 04:38 | buy | 15 | 0.20 | 143.720 | 0.000 | 0.000 | ||
| 29 | 2025.07.01 05:19 | sell | 16 | 0.40 | 143.670 | 0.000 | 0.000 | ||
| 30 | 2025.07.01 05:26 | buy | 17 | 0.80 | 143.720 | 0.000 | 0.000 | ||
| 31 | 2025.07.01 05:48 | sell | 18 | 1.60 | 143.670 | 0.000 | 0.000 | ||
| 32 | 2025.07.01 05:57 | buy | 19 | 3.20 | 143.738 | 0.000 | 0.000 | ||
| 33 | 2025.07.01 06:01 | sell | 20 | 6.40 | 143.670 | 0.000 | 0.000 | ||
| 34 | 2025.07.01 06:14 | buy | 21 | 12.80 | 143.720 | 0.000 | 0.000 | ||
| 35 | 2025.07.01 06:39 | close | 20 | 6.40 | 143.808 | 0.000 | 0.000 | -614.15 | 9418.63 |
| 36 | 2025.07.01 06:39 | close | 18 | 1.60 | 143.808 | 0.000 | 0.000 | -153.54 | 9265.09 |
| 37 | 2025.07.01 06:39 | close | 16 | 0.40 | 143.808 | 0.000 | 0.000 | -38.38 | 9226.71 |
| 38 | 2025.07.01 06:39 | close | 14 | 0.10 | 143.808 | 0.000 | 0.000 | -9.60 | 9217.11 |
| 39 | 2025.07.01 06:39 | close | 21 | 12.80 | 143.793 | 0.000 | 0.000 | 649.82 | 9866.93 |
| 40 | 2025.07.01 06:39 | close | 19 | 3.20 | 143.793 | 0.000 | 0.000 | 122.40 | 9989.33 |
| 41 | 2025.07.01 06:39 | close | 17 | 0.80 | 143.793 | 0.000 | 0.000 | 40.61 | 10029.94 |
| 42 | 2025.07.01 06:39 | close | 15 | 0.20 | 143.793 | 0.000 | 0.000 | 10.15 | 10040.09 |
| 43 | 2025.07.01 06:39 | buy | 22 | 0.10 | 143.808 | 0.000 | 0.000 | ||
| 44 | 2025.07.01 07:01 | close | 22 | 0.10 | 143.902 | 0.000 | 0.000 | 6.53 | 10046.62 |
| 45 | 2025.07.01 07:01 | buy | 23 | 0.10 | 143.917 | 0.000 | 0.000 | ||
| 46 | 2025.07.01 07:14 | sell | 24 | 0.20 | 143.852 | 0.000 | 0.000 | ||
| 47 | 2025.07.01 08:14 | close | 23 | 0.10 | 143.664 | 0.000 | 0.000 | -17.61 | 10029.01 |
| 48 | 2025.07.01 08:14 | close | 24 | 0.20 | 143.679 | 0.000 | 0.000 | 24.08 | 10053.09 |
| 49 | 2025.07.01 08:14 | buy | 25 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 50 | 2025.07.01 08:44 | sell | 26 | 0.20 | 143.614 | 0.000 | 0.000 | ||
| 51 | 2025.07.01 09:13 | buy | 27 | 0.40 | 143.679 | 0.000 | 0.000 | ||
| 52 | 2025.07.01 09:31 | sell | 28 | 0.80 | 143.614 | 0.000 | 0.000 | ||
| 53 | 2025.07.01 09:44 | buy | 29 | 1.60 | 143.679 | 0.000 | 0.000 | ||
| 54 | 2025.07.01 10:09 | sell | 30 | 3.20 | 143.614 | 0.000 | 0.000 | ||
| 55 | 2025.07.01 10:14 | close | 29 | 1.60 | 143.514 | 0.000 | 0.000 | -183.95 | 9869.14 |
| 56 | 2025.07.01 10:14 | close | 27 | 0.40 | 143.514 | 0.000 | 0.000 | -45.99 | 9823.15 |
| 57 | 2025.07.01 10:14 | close | 25 | 0.10 | 143.514 | 0.000 | 0.000 | -11.50 | 9811.65 |
| 58 | 2025.07.01 10:14 | close | 30 | 3.20 | 143.529 | 0.000 | 0.000 | 189.51 | 10001.16 |
| 59 | 2025.07.01 10:14 | close | 28 | 0.80 | 143.529 | 0.000 | 0.000 | 47.38 | 10048.54 |
| 60 | 2025.07.01 10:14 | close | 26 | 0.20 | 143.529 | 0.000 | 0.000 | 11.84 | 10060.38 |
| 61 | 2025.07.01 10:14 | sell | 31 | 0.10 | 143.514 | 0.000 | 0.000 | ||
| 62 | 2025.07.01 10:18 | close | 31 | 0.10 | 143.421 | 0.000 | 0.000 | 6.48 | 10066.86 |
| 63 | 2025.07.01 10:18 | sell | 32 | 0.10 | 143.406 | 0.000 | 0.000 | ||
| 64 | 2025.07.01 10:19 | close | 32 | 0.10 | 143.313 | 0.000 | 0.000 | 6.49 | 10073.35 |
| 65 | 2025.07.01 10:19 | sell | 33 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 66 | 2025.07.01 10:21 | buy | 34 | 0.20 | 143.348 | 0.000 | 0.000 | ||
| 67 | 2025.07.01 10:36 | sell | 35 | 0.40 | 143.298 | 0.000 | 0.000 | ||
| 68 | 2025.07.01 10:38 | buy | 36 | 0.80 | 143.348 | 0.000 | 0.000 | ||
| 69 | 2025.07.01 10:41 | sell | 37 | 1.60 | 143.298 | 0.000 | 0.000 | ||
| 70 | 2025.07.01 10:48 | close | 36 | 0.80 | 143.215 | 0.000 | 0.000 | -74.29 | 9999.06 |
| 71 | 2025.07.01 10:48 | close | 34 | 0.20 | 143.215 | 0.000 | 0.000 | -18.57 | 9980.49 |
| 72 | 2025.07.01 10:48 | close | 37 | 1.60 | 143.230 | 0.000 | 0.000 | 75.96 | 10056.45 |
| 73 | 2025.07.01 10:48 | close | 35 | 0.40 | 143.230 | 0.000 | 0.000 | 18.99 | 10075.44 |
| 74 | 2025.07.01 10:48 | close | 33 | 0.10 | 143.230 | 0.000 | 0.000 | 4.75 | 10080.19 |
| 75 | 2025.07.01 10:48 | sell | 38 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 76 | 2025.07.01 10:55 | close | 38 | 0.10 | 143.122 | 0.000 | 0.000 | 6.50 | 10086.69 |
| 77 | 2025.07.01 10:55 | sell | 39 | 0.10 | 143.107 | 0.000 | 0.000 | ||
| 78 | 2025.07.01 11:19 | close | 39 | 0.10 | 143.014 | 0.000 | 0.000 | 6.50 | 10093.19 |
| 79 | 2025.07.01 11:19 | sell | 40 | 0.10 | 142.999 | 0.000 | 0.000 | ||
| 80 | 2025.07.01 11:27 | buy | 41 | 0.20 | 143.049 | 0.000 | 0.000 | ||
| 81 | 2025.07.01 11:30 | sell | 42 | 0.40 | 142.999 | 0.000 | 0.000 | ||
| 82 | 2025.07.01 11:32 | close | 41 | 0.20 | 142.910 | 0.000 | 0.000 | -19.45 | 10073.74 |
| 83 | 2025.07.01 11:32 | close | 42 | 0.40 | 142.925 | 0.000 | 0.000 | 20.71 | 10094.45 |
| 84 | 2025.07.01 11:32 | close | 40 | 0.10 | 142.925 | 0.000 | 0.000 | 5.18 | 10099.63 |
| 85 | 2025.07.01 11:32 | sell | 43 | 0.10 | 142.910 | 0.000 | 0.000 | ||
| 86 | 2025.07.01 11:39 | buy | 44 | 0.20 | 142.960 | 0.000 | 0.000 | ||
| 87 | 2025.07.01 12:01 | close | 43 | 0.10 | 143.133 | 0.000 | 0.000 | -15.58 | 10084.05 |
| 88 | 2025.07.01 12:01 | close | 44 | 0.20 | 143.118 | 0.000 | 0.000 | 22.08 | 10106.13 |
| 89 | 2025.07.01 12:01 | sell | 45 | 0.10 | 143.118 | 0.000 | 0.000 | ||
| 90 | 2025.07.01 12:06 | buy | 46 | 0.20 | 143.168 | 0.000 | 0.000 | ||
| 91 | 2025.07.01 12:08 | sell | 47 | 0.40 | 143.118 | 0.000 | 0.000 | ||
| 92 | 2025.07.01 12:14 | close | 46 | 0.20 | 143.029 | 0.000 | 0.000 | -19.44 | 10086.69 |
| 93 | 2025.07.01 12:14 | close | 47 | 0.40 | 143.044 | 0.000 | 0.000 | 20.69 | 10107.38 |
| 94 | 2025.07.01 12:14 | close | 45 | 0.10 | 143.044 | 0.000 | 0.000 | 5.17 | 10112.55 |
| 95 | 2025.07.01 12:14 | sell | 48 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 96 | 2025.07.01 12:19 | close | 48 | 0.10 | 142.936 | 0.000 | 0.000 | 6.51 | 10119.06 |
| 97 | 2025.07.01 12:19 | sell | 49 | 0.10 | 142.921 | 0.000 | 0.000 | ||
| 98 | 2025.07.01 12:25 | buy | 50 | 0.20 | 142.971 | 0.000 | 0.000 | ||
| 99 | 2025.07.01 12:39 | sell | 51 | 0.40 | 142.921 | 0.000 | 0.000 | ||
| 100 | 2025.07.01 12:49 | close | 50 | 0.20 | 142.831 | 0.000 | 0.000 | -19.60 | 10099.46 |
| 101 | 2025.07.01 12:49 | close | 51 | 0.40 | 142.846 | 0.000 | 0.000 | 21.00 | 10120.46 |
| 102 | 2025.07.01 12:49 | close | 49 | 0.10 | 142.846 | 0.000 | 0.000 | 5.25 | 10125.71 |
| 103 | 2025.07.01 12:49 | sell | 52 | 0.10 | 142.831 | 0.000 | 0.000 | ||
| 104 | 2025.07.01 12:57 | buy | 53 | 0.20 | 142.881 | 0.000 | 0.000 | ||
| 105 | 2025.07.01 13:19 | sell | 54 | 0.40 | 142.831 | 0.000 | 0.000 | ||
| 106 | 2025.07.01 13:27 | buy | 55 | 0.80 | 142.881 | 0.000 | 0.000 | ||
| 107 | 2025.07.01 13:48 | close | 54 | 0.40 | 142.980 | 0.000 | 0.000 | -41.68 | 10084.03 |
| 108 | 2025.07.01 13:48 | close | 52 | 0.10 | 142.980 | 0.000 | 0.000 | -10.42 | 10073.61 |
| 109 | 2025.07.01 13:48 | close | 55 | 0.80 | 142.965 | 0.000 | 0.000 | 47.00 | 10120.61 |
| 110 | 2025.07.01 13:48 | close | 53 | 0.20 | 142.965 | 0.000 | 0.000 | 11.75 | 10132.36 |
| 111 | 2025.07.01 13:48 | sell | 56 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 112 | 2025.07.01 14:19 | close | 56 | 0.10 | 142.872 | 0.000 | 0.000 | 6.51 | 10138.87 |
| 113 | 2025.07.01 14:19 | sell | 57 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 114 | 2025.07.01 14:26 | buy | 58 | 0.20 | 142.907 | 0.000 | 0.000 | ||
| 115 | 2025.07.01 14:43 | sell | 59 | 0.40 | 142.857 | 0.000 | 0.000 | ||
| 116 | 2025.07.01 14:48 | close | 58 | 0.20 | 142.767 | 0.000 | 0.000 | -19.61 | 10119.26 |
| 117 | 2025.07.01 14:48 | close | 59 | 0.40 | 142.782 | 0.000 | 0.000 | 21.01 | 10140.27 |
| 118 | 2025.07.01 14:48 | close | 57 | 0.10 | 142.782 | 0.000 | 0.000 | 5.25 | 10145.52 |
| 119 | 2025.07.01 14:48 | buy | 60 | 0.10 | 142.782 | 0.000 | 0.000 | ||
| 120 | 2025.07.01 14:49 | sell | 61 | 0.20 | 142.717 | 0.000 | 0.000 | ||
| 121 | 2025.07.01 14:56 | buy | 62 | 0.40 | 142.782 | 0.000 | 0.000 | ||
| 122 | 2025.07.01 15:01 | sell | 63 | 0.80 | 142.717 | 0.000 | 0.000 | ||
| 123 | 2025.07.01 15:09 | buy | 64 | 1.60 | 142.782 | 0.000 | 0.000 | ||
| 124 | 2025.07.01 15:14 | close | 63 | 0.80 | 142.879 | 0.000 | 0.000 | -90.71 | 10054.81 |
| 125 | 2025.07.01 15:14 | close | 61 | 0.20 | 142.879 | 0.000 | 0.000 | -22.68 | 10032.13 |
| 126 | 2025.07.01 15:14 | close | 64 | 1.60 | 142.864 | 0.000 | 0.000 | 91.84 | 10123.97 |
| 127 | 2025.07.01 15:14 | close | 62 | 0.40 | 142.864 | 0.000 | 0.000 | 22.96 | 10146.93 |
| 128 | 2025.07.01 15:14 | close | 60 | 0.10 | 142.864 | 0.000 | 0.000 | 5.74 | 10152.67 |
| 129 | 2025.07.01 15:14 | buy | 65 | 0.10 | 142.879 | 0.000 | 0.000 | ||
| 130 | 2025.07.01 15:19 | close | 65 | 0.10 | 142.972 | 0.000 | 0.000 | 6.50 | 10159.17 |
| 131 | 2025.07.01 15:19 | buy | 66 | 0.10 | 142.987 | 0.000 | 0.000 | ||
| 132 | 2025.07.01 15:26 | sell | 67 | 0.20 | 142.922 | 0.000 | 0.000 | ||
| 133 | 2025.07.01 15:27 | buy | 68 | 0.40 | 142.995 | 0.000 | 0.000 | ||
| 134 | 2025.07.01 15:49 | close | 67 | 0.20 | 143.098 | 0.000 | 0.000 | -24.60 | 10134.57 |
| 135 | 2025.07.01 15:49 | close | 68 | 0.40 | 143.083 | 0.000 | 0.000 | 24.60 | 10159.17 |
| 136 | 2025.07.01 15:49 | close | 66 | 0.10 | 143.083 | 0.000 | 0.000 | 6.71 | 10165.88 |
| 137 | 2025.07.01 15:49 | buy | 69 | 0.10 | 143.098 | 0.000 | 0.000 | ||
| 138 | 2025.07.01 16:14 | close | 69 | 0.10 | 143.191 | 0.000 | 0.000 | 6.49 | 10172.37 |
| 139 | 2025.07.01 16:14 | buy | 70 | 0.10 | 143.206 | 0.000 | 0.000 | ||
| 140 | 2025.07.01 16:43 | sell | 71 | 0.20 | 143.141 | 0.000 | 0.000 | ||
| 141 | 2025.07.01 16:49 | close | 70 | 0.10 | 142.953 | 0.000 | 0.000 | -17.70 | 10154.67 |
| 142 | 2025.07.01 16:49 | close | 71 | 0.20 | 142.968 | 0.000 | 0.000 | 24.20 | 10178.87 |
| 143 | 2025.07.01 16:49 | buy | 72 | 0.10 | 142.968 | 0.000 | 0.000 | ||
| 144 | 2025.07.01 17:01 | close | 72 | 0.10 | 143.061 | 0.000 | 0.000 | 6.50 | 10185.37 |
| 145 | 2025.07.01 17:01 | buy | 73 | 0.10 | 143.076 | 0.000 | 0.000 | ||
| 146 | 2025.07.01 17:09 | close | 73 | 0.10 | 143.169 | 0.000 | 0.000 | 6.50 | 10191.87 |
| 147 | 2025.07.01 17:09 | buy | 74 | 0.10 | 143.184 | 0.000 | 0.000 | ||
| 148 | 2025.07.01 17:13 | close | 74 | 0.10 | 143.277 | 0.000 | 0.000 | 6.49 | 10198.36 |
| 149 | 2025.07.01 17:13 | buy | 75 | 0.10 | 143.292 | 0.000 | 0.000 | ||
| 150 | 2025.07.01 17:18 | close | 75 | 0.10 | 143.385 | 0.000 | 0.000 | 6.49 | 10204.85 |
| 151 | 2025.07.01 17:18 | buy | 76 | 0.10 | 143.400 | 0.000 | 0.000 | ||
| 152 | 2025.07.01 17:27 | sell | 77 | 0.20 | 143.335 | 0.000 | 0.000 | ||
| 153 | 2025.07.01 17:43 | buy | 78 | 0.40 | 143.400 | 0.000 | 0.000 | ||
| 154 | 2025.07.01 18:02 | close | 77 | 0.20 | 143.500 | 0.000 | 0.000 | -23.00 | 10181.85 |
| 155 | 2025.07.01 18:02 | close | 78 | 0.40 | 143.485 | 0.000 | 0.000 | 23.70 | 10205.55 |
| 156 | 2025.07.01 18:02 | close | 76 | 0.10 | 143.485 | 0.000 | 0.000 | 5.92 | 10211.47 |
| 157 | 2025.07.01 18:02 | buy | 79 | 0.10 | 143.500 | 0.000 | 0.000 | ||
| 158 | 2025.07.01 18:15 | close | 79 | 0.10 | 143.593 | 0.000 | 0.000 | 6.48 | 10217.95 |
| 159 | 2025.07.01 18:15 | buy | 80 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 160 | 2025.07.01 18:49 | sell | 81 | 0.20 | 143.543 | 0.000 | 0.000 | ||
| 161 | 2025.07.01 19:03 | buy | 82 | 0.40 | 143.608 | 0.000 | 0.000 | ||
| 162 | 2025.07.01 19:14 | close | 81 | 0.20 | 143.708 | 0.000 | 0.000 | -22.96 | 10194.99 |
| 163 | 2025.07.01 19:14 | close | 82 | 0.40 | 143.693 | 0.000 | 0.000 | 23.66 | 10218.65 |
| 164 | 2025.07.01 19:14 | close | 80 | 0.10 | 143.693 | 0.000 | 0.000 | 5.92 | 10224.57 |
| 165 | 2025.07.01 19:14 | buy | 83 | 0.10 | 143.708 | 0.000 | 0.000 | ||
| 166 | 2025.07.01 19:32 | sell | 84 | 0.20 | 143.643 | 0.000 | 0.000 | ||
| 167 | 2025.07.01 19:39 | buy | 85 | 0.40 | 143.708 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 20:19 | sell | 86 | 0.80 | 143.643 | 0.000 | 0.000 | ||
| 169 | 2025.07.01 21:13 | buy | 87 | 1.60 | 143.708 | 0.000 | 0.000 | ||
| 170 | 2025.07.01 22:01 | sell | 88 | 3.20 | 143.643 | 0.000 | 0.000 | ||
| 171 | 2025.07.01 22:13 | buy | 89 | 6.40 | 143.708 | 0.000 | 0.000 | ||
| 172 | 2025.07.01 22:48 | close | 88 | 3.20 | 143.804 | 0.000 | 0.000 | -358.27 | 9866.30 |
| 173 | 2025.07.01 22:48 | close | 86 | 0.80 | 143.804 | 0.000 | 0.000 | -89.57 | 9776.73 |
| 174 | 2025.07.01 22:48 | close | 84 | 0.20 | 143.804 | 0.000 | 0.000 | -22.39 | 9754.34 |
| 175 | 2025.07.01 22:48 | close | 89 | 6.40 | 143.789 | 0.000 | 0.000 | 360.53 | 10114.87 |
| 176 | 2025.07.01 22:48 | close | 87 | 1.60 | 143.789 | 0.000 | 0.000 | 90.13 | 10205.00 |
| 177 | 2025.07.01 22:48 | close | 85 | 0.40 | 143.789 | 0.000 | 0.000 | 22.53 | 10227.53 |
| 178 | 2025.07.01 22:48 | close | 83 | 0.10 | 143.789 | 0.000 | 0.000 | 5.63 | 10233.16 |
| 179 | 2025.07.01 22:48 | sell | 90 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 180 | 2025.07.01 23:13 | close | 90 | 0.10 | 143.696 | 0.000 | 0.000 | 6.47 | 10239.63 |
| 181 | 2025.07.01 23:13 | sell | 91 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 182 | 2025.07.01 23:19 | close | 91 | 0.10 | 143.588 | 0.000 | 0.000 | 6.48 | 10246.11 |
| 183 | 2025.07.01 23:19 | sell | 92 | 0.10 | 143.573 | 0.000 | 0.000 | ||
| 184 | 2025.07.01 23:26 | buy | 93 | 0.20 | 143.623 | 0.000 | 0.000 | ||
| 185 | 2025.07.01 23:30 | sell | 94 | 0.40 | 143.573 | 0.000 | 0.000 | ||
| 186 | 2025.07.01 23:38 | close | 93 | 0.20 | 143.483 | 0.000 | 0.000 | -19.51 | 10226.60 |
| 187 | 2025.07.01 23:38 | close | 94 | 0.40 | 143.498 | 0.000 | 0.000 | 20.91 | 10247.51 |
| 188 | 2025.07.01 23:38 | close | 92 | 0.10 | 143.498 | 0.000 | 0.000 | 5.23 | 10252.74 |
| 189 | 2025.07.01 23:38 | sell | 95 | 0.10 | 143.483 | 0.000 | 0.000 | ||
| 190 | 2025.07.02 00:00 | close | 95 | 0.10 | 143.371 | 0.000 | 0.000 | 7.81 | 10260.55 |
| 191 | 2025.07.02 00:00 | sell | 96 | 0.10 | 143.356 | 0.000 | 0.000 | ||
| 192 | 2025.07.02 00:16 | buy | 97 | 0.20 | 143.406 | 0.000 | 0.000 | ||
| 193 | 2025.07.02 01:07 | sell | 98 | 0.40 | 143.356 | 0.000 | 0.000 | ||
| 194 | 2025.07.02 01:13 | buy | 99 | 0.80 | 143.406 | 0.000 | 0.000 | ||
| 195 | 2025.07.02 02:49 | sell | 100 | 1.60 | 143.356 | 0.000 | 0.000 | ||
| 196 | 2025.07.02 03:08 | buy | 101 | 3.20 | 143.406 | 0.000 | 0.000 | ||
| 197 | 2025.07.02 03:13 | close | 100 | 1.60 | 143.491 | 0.000 | 0.000 | -150.53 | 10110.02 |
| 198 | 2025.07.02 03:13 | close | 98 | 0.40 | 143.491 | 0.000 | 0.000 | -37.63 | 10072.39 |
| 199 | 2025.07.02 03:13 | close | 96 | 0.10 | 143.491 | 0.000 | 0.000 | -9.41 | 10062.98 |
| 200 | 2025.07.02 03:13 | close | 101 | 3.20 | 143.476 | 0.000 | 0.000 | 156.12 | 10219.10 |
| 201 | 2025.07.02 03:13 | close | 99 | 0.80 | 143.476 | 0.000 | 0.000 | 39.03 | 10258.13 |
| 202 | 2025.07.02 03:13 | close | 97 | 0.20 | 143.476 | 0.000 | 0.000 | 9.76 | 10267.89 |
| 203 | 2025.07.02 03:13 | sell | 102 | 0.10 | 143.476 | 0.000 | 0.000 | ||
| 204 | 2025.07.02 03:14 | buy | 103 | 0.20 | 143.526 | 0.000 | 0.000 | ||
| 205 | 2025.07.02 03:48 | sell | 104 | 0.40 | 143.476 | 0.000 | 0.000 | ||
| 206 | 2025.07.02 04:09 | buy | 105 | 0.80 | 143.526 | 0.000 | 0.000 | ||
| 207 | 2025.07.02 04:27 | sell | 106 | 1.60 | 143.464 | 0.000 | 0.000 | ||
| 208 | 2025.07.02 04:38 | buy | 107 | 3.20 | 143.526 | 0.000 | 0.000 | ||
| 209 | 2025.07.02 04:44 | close | 106 | 1.60 | 143.620 | 0.000 | 0.000 | -173.79 | 10094.10 |
| 210 | 2025.07.02 04:44 | close | 104 | 0.40 | 143.620 | 0.000 | 0.000 | -40.11 | 10053.99 |
| 211 | 2025.07.02 04:44 | close | 102 | 0.10 | 143.620 | 0.000 | 0.000 | -10.03 | 10043.96 |
| 212 | 2025.07.02 04:44 | close | 107 | 3.20 | 143.605 | 0.000 | 0.000 | 176.04 | 10220.00 |
| 213 | 2025.07.02 04:44 | close | 105 | 0.80 | 143.605 | 0.000 | 0.000 | 44.01 | 10264.01 |
| 214 | 2025.07.02 04:44 | close | 103 | 0.20 | 143.605 | 0.000 | 0.000 | 11.00 | 10275.01 |
| 215 | 2025.07.02 04:44 | buy | 108 | 0.10 | 143.620 | 0.000 | 0.000 | ||
| 216 | 2025.07.02 05:02 | close | 108 | 0.10 | 143.713 | 0.000 | 0.000 | 6.47 | 10281.48 |
| 217 | 2025.07.02 05:02 | buy | 109 | 0.10 | 143.728 | 0.000 | 0.000 | ||
| 218 | 2025.07.02 05:13 | sell | 110 | 0.20 | 143.663 | 0.000 | 0.000 | ||
| 219 | 2025.07.02 06:07 | close | 109 | 0.10 | 143.475 | 0.000 | 0.000 | -17.63 | 10263.85 |
| 220 | 2025.07.02 06:07 | close | 110 | 0.20 | 143.490 | 0.000 | 0.000 | 24.11 | 10287.96 |
| 221 | 2025.07.02 06:07 | buy | 111 | 0.10 | 143.490 | 0.000 | 0.000 | ||
| 222 | 2025.07.02 07:48 | close | 111 | 0.10 | 143.583 | 0.000 | 0.000 | 6.48 | 10294.44 |
| 223 | 2025.07.02 07:48 | buy | 112 | 0.10 | 143.598 | 0.000 | 0.000 | ||
| 224 | 2025.07.02 08:07 | sell | 113 | 0.20 | 143.533 | 0.000 | 0.000 | ||
| 225 | 2025.07.02 08:08 | buy | 114 | 0.40 | 143.598 | 0.000 | 0.000 | ||
| 226 | 2025.07.02 08:14 | close | 113 | 0.20 | 143.698 | 0.000 | 0.000 | -22.96 | 10271.48 |
| 227 | 2025.07.02 08:14 | close | 114 | 0.40 | 143.683 | 0.000 | 0.000 | 23.66 | 10295.14 |
| 228 | 2025.07.02 08:14 | close | 112 | 0.10 | 143.683 | 0.000 | 0.000 | 5.92 | 10301.06 |
| 229 | 2025.07.02 08:14 | buy | 115 | 0.10 | 143.698 | 0.000 | 0.000 | ||
| 230 | 2025.07.02 08:36 | sell | 116 | 0.20 | 143.633 | 0.000 | 0.000 | ||
| 231 | 2025.07.02 08:39 | buy | 117 | 0.40 | 143.698 | 0.000 | 0.000 | ||
| 232 | 2025.07.02 08:44 | close | 116 | 0.20 | 143.798 | 0.000 | 0.000 | -22.95 | 10278.11 |
| 233 | 2025.07.02 08:44 | close | 117 | 0.40 | 143.783 | 0.000 | 0.000 | 23.65 | 10301.76 |
| 234 | 2025.07.02 08:44 | close | 115 | 0.10 | 143.783 | 0.000 | 0.000 | 5.91 | 10307.67 |
| 235 | 2025.07.02 08:44 | buy | 118 | 0.10 | 143.798 | 0.000 | 0.000 | ||
| 236 | 2025.07.02 09:14 | sell | 119 | 0.20 | 143.733 | 0.000 | 0.000 | ||
| 237 | 2025.07.02 09:43 | buy | 120 | 0.40 | 143.798 | 0.000 | 0.000 | ||
| 238 | 2025.07.02 10:08 | close | 119 | 0.20 | 143.898 | 0.000 | 0.000 | -22.93 | 10284.74 |
| 239 | 2025.07.02 10:08 | close | 120 | 0.40 | 143.883 | 0.000 | 0.000 | 23.63 | 10308.37 |
| 240 | 2025.07.02 10:08 | close | 118 | 0.10 | 143.883 | 0.000 | 0.000 | 5.91 | 10314.28 |
| 241 | 2025.07.02 10:08 | buy | 121 | 0.10 | 143.898 | 0.000 | 0.000 | ||
| 242 | 2025.07.02 10:31 | close | 121 | 0.10 | 143.992 | 0.000 | 0.000 | 6.53 | 10320.81 |
| 243 | 2025.07.02 10:31 | buy | 122 | 0.10 | 144.007 | 0.000 | 0.000 | ||
| 244 | 2025.07.02 10:43 | sell | 123 | 0.20 | 143.942 | 0.000 | 0.000 | ||
| 245 | 2025.07.02 12:08 | buy | 124 | 0.40 | 144.007 | 0.000 | 0.000 | ||
| 246 | 2025.07.02 12:14 | close | 123 | 0.20 | 144.107 | 0.000 | 0.000 | -22.90 | 10297.91 |
| 247 | 2025.07.02 12:14 | close | 124 | 0.40 | 144.092 | 0.000 | 0.000 | 23.60 | 10321.51 |
| 248 | 2025.07.02 12:14 | close | 122 | 0.10 | 144.092 | 0.000 | 0.000 | 5.90 | 10327.41 |
| 249 | 2025.07.02 12:14 | buy | 125 | 0.10 | 144.107 | 0.000 | 0.000 | ||
| 250 | 2025.07.02 12:31 | close | 125 | 0.10 | 144.201 | 0.000 | 0.000 | 6.52 | 10333.93 |
| 251 | 2025.07.02 12:31 | buy | 126 | 0.10 | 144.216 | 0.000 | 0.000 | ||
| 252 | 2025.07.02 12:48 | sell | 127 | 0.20 | 144.151 | 0.000 | 0.000 | ||
| 253 | 2025.07.02 13:19 | close | 126 | 0.10 | 143.963 | 0.000 | 0.000 | -17.57 | 10316.36 |
| 254 | 2025.07.02 13:19 | close | 127 | 0.20 | 143.978 | 0.000 | 0.000 | 24.03 | 10340.39 |
| 255 | 2025.07.02 13:19 | buy | 128 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 256 | 2025.07.02 13:44 | sell | 129 | 0.20 | 143.913 | 0.000 | 0.000 | ||
| 257 | 2025.07.02 14:18 | buy | 130 | 0.40 | 143.978 | 0.000 | 0.000 | ||
| 258 | 2025.07.02 14:43 | close | 129 | 0.20 | 144.078 | 0.000 | 0.000 | -22.90 | 10317.49 |
| 259 | 2025.07.02 14:43 | close | 130 | 0.40 | 144.063 | 0.000 | 0.000 | 23.60 | 10341.09 |
| 260 | 2025.07.02 14:43 | close | 128 | 0.10 | 144.063 | 0.000 | 0.000 | 5.90 | 10346.99 |
| 261 | 2025.07.02 14:43 | sell | 131 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 262 | 2025.07.02 14:44 | buy | 132 | 0.20 | 144.113 | 0.000 | 0.000 | ||
| 263 | 2025.07.02 15:08 | sell | 133 | 0.40 | 144.063 | 0.000 | 0.000 | ||
| 264 | 2025.07.02 15:09 | close | 132 | 0.20 | 143.973 | 0.000 | 0.000 | -19.45 | 10327.54 |
| 265 | 2025.07.02 15:09 | close | 133 | 0.40 | 143.988 | 0.000 | 0.000 | 20.84 | 10348.38 |
| 266 | 2025.07.02 15:09 | close | 131 | 0.10 | 143.988 | 0.000 | 0.000 | 5.21 | 10353.59 |
| 267 | 2025.07.02 15:09 | sell | 134 | 0.10 | 143.973 | 0.000 | 0.000 | ||
| 268 | 2025.07.02 15:13 | close | 134 | 0.10 | 143.879 | 0.000 | 0.000 | 6.53 | 10360.12 |
| 269 | 2025.07.02 15:13 | sell | 135 | 0.10 | 143.864 | 0.000 | 0.000 | ||
| 270 | 2025.07.02 15:14 | close | 135 | 0.10 | 143.771 | 0.000 | 0.000 | 6.47 | 10366.59 |
| 271 | 2025.07.02 15:14 | sell | 136 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 272 | 2025.07.02 15:16 | buy | 137 | 0.20 | 143.806 | 0.000 | 0.000 | ||
| 273 | 2025.07.02 15:17 | sell | 138 | 0.40 | 143.756 | 0.000 | 0.000 | ||
| 274 | 2025.07.02 15:18 | close | 137 | 0.20 | 143.666 | 0.000 | 0.000 | -19.49 | 10347.10 |
| 275 | 2025.07.02 15:18 | close | 138 | 0.40 | 143.681 | 0.000 | 0.000 | 20.88 | 10367.98 |
| 276 | 2025.07.02 15:18 | close | 136 | 0.10 | 143.681 | 0.000 | 0.000 | 5.22 | 10373.20 |
| 277 | 2025.07.02 15:18 | sell | 139 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 278 | 2025.07.02 15:19 | close | 139 | 0.10 | 143.573 | 0.000 | 0.000 | 6.48 | 10379.68 |
| 279 | 2025.07.02 15:19 | sell | 140 | 0.10 | 143.558 | 0.000 | 0.000 | ||
| 280 | 2025.07.02 15:22 | buy | 141 | 0.20 | 143.608 | 0.000 | 0.000 | ||
| 281 | 2025.07.02 15:24 | sell | 142 | 0.40 | 143.558 | 0.000 | 0.000 | ||
| 282 | 2025.07.02 15:25 | buy | 143 | 0.80 | 143.608 | 0.000 | 0.000 | ||
| 283 | 2025.07.02 15:26 | close | 142 | 0.40 | 143.707 | 0.000 | 0.000 | -41.47 | 10338.21 |
| 284 | 2025.07.02 15:26 | close | 140 | 0.10 | 143.707 | 0.000 | 0.000 | -10.37 | 10327.84 |
| 285 | 2025.07.02 15:26 | close | 143 | 0.80 | 143.692 | 0.000 | 0.000 | 46.77 | 10374.61 |
| 286 | 2025.07.02 15:26 | close | 141 | 0.20 | 143.692 | 0.000 | 0.000 | 11.69 | 10386.30 |
| 287 | 2025.07.02 15:26 | sell | 144 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 288 | 2025.07.02 15:27 | buy | 145 | 0.20 | 143.742 | 0.000 | 0.000 | ||
| 289 | 2025.07.02 15:27 | sell | 146 | 0.40 | 143.664 | 0.000 | 0.000 | ||
| 290 | 2025.07.02 15:43 | buy | 147 | 0.80 | 143.742 | 0.000 | 0.000 | ||
| 291 | 2025.07.02 15:49 | close | 146 | 0.40 | 143.863 | 0.000 | 0.000 | -55.33 | 10330.97 |
| 292 | 2025.07.02 15:49 | close | 144 | 0.10 | 143.863 | 0.000 | 0.000 | -11.89 | 10319.08 |
| 293 | 2025.07.02 15:49 | close | 147 | 0.80 | 143.848 | 0.000 | 0.000 | 58.95 | 10378.03 |
| 294 | 2025.07.02 15:49 | close | 145 | 0.20 | 143.848 | 0.000 | 0.000 | 14.74 | 10392.77 |
| 295 | 2025.07.02 15:49 | sell | 148 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 296 | 2025.07.02 15:49 | buy | 149 | 0.20 | 143.898 | 0.000 | 0.000 | ||
| 297 | 2025.07.02 15:51 | sell | 150 | 0.40 | 143.848 | 0.000 | 0.000 | ||
| 298 | 2025.07.02 16:01 | close | 149 | 0.20 | 143.758 | 0.000 | 0.000 | -19.48 | 10373.29 |
| 299 | 2025.07.02 16:01 | close | 150 | 0.40 | 143.773 | 0.000 | 0.000 | 20.87 | 10394.16 |
| 300 | 2025.07.02 16:01 | close | 148 | 0.10 | 143.773 | 0.000 | 0.000 | 5.22 | 10399.38 |
| 301 | 2025.07.02 16:01 | sell | 151 | 0.10 | 143.758 | 0.000 | 0.000 | ||
| 302 | 2025.07.02 16:06 | close | 151 | 0.10 | 143.665 | 0.000 | 0.000 | 6.47 | 10405.85 |
| 303 | 2025.07.02 16:06 | sell | 152 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 304 | 2025.07.02 16:08 | buy | 153 | 0.20 | 143.700 | 0.000 | 0.000 | ||
| 305 | 2025.07.02 16:13 | close | 152 | 0.10 | 143.874 | 0.000 | 0.000 | -15.57 | 10390.28 |
| 306 | 2025.07.02 16:13 | close | 153 | 0.20 | 143.859 | 0.000 | 0.000 | 22.10 | 10412.38 |
| 307 | 2025.07.02 16:13 | sell | 154 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 308 | 2025.07.02 16:13 | buy | 155 | 0.20 | 143.909 | 0.000 | 0.000 | ||
| 309 | 2025.07.02 16:19 | close | 154 | 0.10 | 144.082 | 0.000 | 0.000 | -15.48 | 10396.90 |
| 310 | 2025.07.02 16:19 | close | 155 | 0.20 | 144.067 | 0.000 | 0.000 | 21.93 | 10418.83 |
| 311 | 2025.07.02 16:19 | sell | 156 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 312 | 2025.07.02 16:19 | buy | 157 | 0.20 | 144.117 | 0.000 | 0.000 | ||
| 313 | 2025.07.02 16:21 | sell | 158 | 0.40 | 144.067 | 0.000 | 0.000 | ||
| 314 | 2025.07.02 16:26 | close | 157 | 0.20 | 143.977 | 0.000 | 0.000 | -19.45 | 10399.38 |
| 315 | 2025.07.02 16:26 | close | 158 | 0.40 | 143.992 | 0.000 | 0.000 | 20.83 | 10420.21 |
| 316 | 2025.07.02 16:26 | close | 156 | 0.10 | 143.992 | 0.000 | 0.000 | 5.21 | 10425.42 |
| 317 | 2025.07.02 16:26 | sell | 159 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 318 | 2025.07.02 16:27 | buy | 160 | 0.20 | 144.070 | 0.000 | 0.000 | ||
| 319 | 2025.07.02 16:44 | sell | 161 | 0.40 | 143.977 | 0.000 | 0.000 | ||
| 320 | 2025.07.02 17:14 | buy | 162 | 0.80 | 144.027 | 0.000 | 0.000 | ||
| 321 | 2025.07.02 17:30 | sell | 163 | 1.60 | 143.977 | 0.000 | 0.000 | ||
| 322 | 2025.07.02 17:39 | buy | 164 | 3.20 | 144.027 | 0.000 | 0.000 | ||
| 323 | 2025.07.02 17:48 | close | 163 | 1.60 | 144.116 | 0.000 | 0.000 | -154.32 | 10271.10 |
| 324 | 2025.07.02 17:48 | close | 161 | 0.40 | 144.116 | 0.000 | 0.000 | -38.58 | 10232.52 |
| 325 | 2025.07.02 17:48 | close | 159 | 0.10 | 144.116 | 0.000 | 0.000 | -9.65 | 10222.87 |
| 326 | 2025.07.02 17:48 | close | 164 | 3.20 | 144.101 | 0.000 | 0.000 | 164.33 | 10387.20 |
| 327 | 2025.07.02 17:48 | close | 162 | 0.80 | 144.101 | 0.000 | 0.000 | 41.08 | 10428.28 |
| 328 | 2025.07.02 17:48 | close | 160 | 0.20 | 144.101 | 0.000 | 0.000 | 4.30 | 10432.58 |
| 329 | 2025.07.02 17:48 | sell | 165 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 330 | 2025.07.02 17:49 | buy | 166 | 0.20 | 144.151 | 0.000 | 0.000 | ||
| 331 | 2025.07.02 17:52 | sell | 167 | 0.40 | 144.101 | 0.000 | 0.000 | ||
| 332 | 2025.07.02 18:02 | close | 166 | 0.20 | 144.011 | 0.000 | 0.000 | -19.44 | 10413.14 |
| 333 | 2025.07.02 18:02 | close | 167 | 0.40 | 144.026 | 0.000 | 0.000 | 20.83 | 10433.97 |
| 334 | 2025.07.02 18:02 | close | 165 | 0.10 | 144.026 | 0.000 | 0.000 | 5.21 | 10439.18 |
| 335 | 2025.07.02 18:02 | sell | 168 | 0.10 | 144.011 | 0.000 | 0.000 | ||
| 336 | 2025.07.02 18:14 | close | 168 | 0.10 | 143.917 | 0.000 | 0.000 | 6.53 | 10445.71 |
| 337 | 2025.07.02 18:14 | sell | 169 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 338 | 2025.07.02 18:44 | close | 169 | 0.10 | 143.809 | 0.000 | 0.000 | 6.47 | 10452.18 |
| 339 | 2025.07.02 18:44 | sell | 170 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 340 | 2025.07.02 19:18 | close | 170 | 0.10 | 143.701 | 0.000 | 0.000 | 6.47 | 10458.65 |
| 341 | 2025.07.02 19:18 | sell | 171 | 0.10 | 143.686 | 0.000 | 0.000 | ||
| 342 | 2025.07.02 19:39 | buy | 172 | 0.20 | 143.736 | 0.000 | 0.000 | ||
| 343 | 2025.07.02 20:13 | sell | 173 | 0.40 | 143.686 | 0.000 | 0.000 | ||
| 344 | 2025.07.02 20:31 | buy | 174 | 0.80 | 143.736 | 0.000 | 0.000 | ||
| 345 | 2025.07.02 20:44 | sell | 175 | 1.60 | 143.686 | 0.000 | 0.000 | ||
| 346 | 2025.07.02 21:06 | buy | 176 | 3.20 | 143.736 | 0.000 | 0.000 | ||
| 347 | 2025.07.02 21:13 | sell | 177 | 6.40 | 143.686 | 0.000 | 0.000 | ||
| 348 | 2025.07.02 21:44 | close | 176 | 3.20 | 143.605 | 0.000 | 0.000 | -291.91 | 10166.74 |
| 349 | 2025.07.02 21:44 | close | 174 | 0.80 | 143.605 | 0.000 | 0.000 | -72.98 | 10093.76 |
| 350 | 2025.07.02 21:44 | close | 172 | 0.20 | 143.605 | 0.000 | 0.000 | -18.24 | 10075.52 |
| 351 | 2025.07.02 21:44 | close | 177 | 6.40 | 143.620 | 0.000 | 0.000 | 294.11 | 10369.63 |
| 352 | 2025.07.02 21:44 | close | 175 | 1.60 | 143.620 | 0.000 | 0.000 | 73.53 | 10443.16 |
| 353 | 2025.07.02 21:44 | close | 173 | 0.40 | 143.620 | 0.000 | 0.000 | 18.38 | 10461.54 |
| 354 | 2025.07.02 21:44 | close | 171 | 0.10 | 143.620 | 0.000 | 0.000 | 4.60 | 10466.14 |
| 355 | 2025.07.02 21:44 | sell | 178 | 0.10 | 143.605 | 0.000 | 0.000 | ||
| 356 | 2025.07.02 22:14 | buy | 179 | 0.20 | 143.655 | 0.000 | 0.000 | ||
| 357 | 2025.07.02 22:44 | sell | 180 | 0.40 | 143.605 | 0.000 | 0.000 | ||
| 358 | 2025.07.02 23:13 | buy | 181 | 0.80 | 143.655 | 0.000 | 0.000 | ||
| 359 | 2025.07.03 00:56 | sell | 182 | 1.60 | 143.605 | 0.000 | 0.000 | ||
| 360 | 2025.07.03 01:02 | buy | 183 | 3.20 | 143.655 | 0.000 | 0.000 | ||
| 361 | 2025.07.03 01:14 | sell | 184 | 6.40 | 143.605 | 0.000 | 0.000 | ||
| 362 | 2025.07.03 02:15 | close | 183 | 3.20 | 143.524 | 0.000 | 0.000 | -292.08 | 10174.06 |
| 363 | 2025.07.03 02:15 | close | 181 | 0.80 | 143.524 | 0.000 | 0.000 | -73.02 | 10101.04 |
| 364 | 2025.07.03 02:15 | close | 179 | 0.20 | 143.524 | 0.000 | 0.000 | -18.25 | 10082.79 |
| 365 | 2025.07.03 02:15 | close | 184 | 6.40 | 143.539 | 0.000 | 0.000 | 294.28 | 10377.07 |
| 366 | 2025.07.03 02:15 | close | 182 | 1.60 | 143.539 | 0.000 | 0.000 | 73.57 | 10450.64 |
| 367 | 2025.07.03 02:15 | close | 180 | 0.40 | 143.539 | 0.000 | 0.000 | 18.39 | 10469.03 |
| 368 | 2025.07.03 02:15 | close | 178 | 0.10 | 143.539 | 0.000 | 0.000 | 4.60 | 10473.63 |
| 369 | 2025.07.03 02:15 | buy | 185 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 370 | 2025.07.03 03:19 | sell | 186 | 0.20 | 143.474 | 0.000 | 0.000 | ||
| 371 | 2025.07.03 03:43 | buy | 187 | 0.40 | 143.539 | 0.000 | 0.000 | ||
| 372 | 2025.07.03 04:01 | close | 186 | 0.20 | 143.639 | 0.000 | 0.000 | -22.97 | 10450.66 |
| 373 | 2025.07.03 04:01 | close | 187 | 0.40 | 143.624 | 0.000 | 0.000 | 23.67 | 10474.33 |
| 374 | 2025.07.03 04:01 | close | 185 | 0.10 | 143.624 | 0.000 | 0.000 | 5.92 | 10480.25 |
| 375 | 2025.07.03 04:01 | buy | 188 | 0.10 | 143.639 | 0.000 | 0.000 | ||
| 376 | 2025.07.03 04:18 | sell | 189 | 0.20 | 143.574 | 0.000 | 0.000 | ||
| 377 | 2025.07.03 05:09 | buy | 190 | 0.40 | 143.639 | 0.000 | 0.000 | ||
| 378 | 2025.07.03 05:18 | close | 189 | 0.20 | 143.739 | 0.000 | 0.000 | -22.96 | 10457.29 |
| 379 | 2025.07.03 05:18 | close | 190 | 0.40 | 143.724 | 0.000 | 0.000 | 23.66 | 10480.95 |
| 380 | 2025.07.03 05:18 | close | 188 | 0.10 | 143.724 | 0.000 | 0.000 | 5.91 | 10486.86 |
| 381 | 2025.07.03 05:18 | buy | 191 | 0.10 | 143.739 | 0.000 | 0.000 | ||
| 382 | 2025.07.03 05:48 | sell | 192 | 0.20 | 143.674 | 0.000 | 0.000 | ||
| 383 | 2025.07.03 06:14 | buy | 193 | 0.40 | 143.739 | 0.000 | 0.000 | ||
| 384 | 2025.07.03 06:44 | close | 192 | 0.20 | 143.839 | 0.000 | 0.000 | -22.94 | 10463.92 |
| 385 | 2025.07.03 06:44 | close | 193 | 0.40 | 143.824 | 0.000 | 0.000 | 23.64 | 10487.56 |
| 386 | 2025.07.03 06:44 | close | 191 | 0.10 | 143.824 | 0.000 | 0.000 | 5.91 | 10493.47 |
| 387 | 2025.07.03 06:44 | buy | 194 | 0.10 | 143.839 | 0.000 | 0.000 | ||
| 388 | 2025.07.03 07:19 | sell | 195 | 0.20 | 143.774 | 0.000 | 0.000 | ||
| 389 | 2025.07.03 07:44 | buy | 196 | 0.40 | 143.839 | 0.000 | 0.000 | ||
| 390 | 2025.07.03 08:19 | close | 195 | 0.20 | 143.939 | 0.000 | 0.000 | -22.93 | 10470.54 |
| 391 | 2025.07.03 08:19 | close | 196 | 0.40 | 143.924 | 0.000 | 0.000 | 23.62 | 10494.16 |
| 392 | 2025.07.03 08:19 | close | 194 | 0.10 | 143.924 | 0.000 | 0.000 | 5.91 | 10500.07 |
| 393 | 2025.07.03 08:19 | buy | 197 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 394 | 2025.07.03 08:39 | sell | 198 | 0.20 | 143.874 | 0.000 | 0.000 | ||
| 395 | 2025.07.03 10:19 | close | 197 | 0.10 | 143.686 | 0.000 | 0.000 | -17.61 | 10482.46 |
| 396 | 2025.07.03 10:19 | close | 198 | 0.20 | 143.701 | 0.000 | 0.000 | 24.08 | 10506.54 |
| 397 | 2025.07.03 10:19 | buy | 199 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 398 | 2025.07.03 10:43 | close | 199 | 0.10 | 143.794 | 0.000 | 0.000 | 6.47 | 10513.01 |
| 399 | 2025.07.03 10:43 | sell | 200 | 0.10 | 143.794 | 0.000 | 0.000 | ||
| 400 | 2025.07.03 10:44 | buy | 201 | 0.20 | 143.844 | 0.000 | 0.000 | ||
| 401 | 2025.07.03 11:18 | sell | 202 | 0.40 | 143.794 | 0.000 | 0.000 | ||
| 402 | 2025.07.03 11:27 | buy | 203 | 0.80 | 143.845 | 0.000 | 0.000 | ||
| 403 | 2025.07.03 11:32 | sell | 204 | 1.60 | 143.794 | 0.000 | 0.000 | ||
| 404 | 2025.07.03 11:43 | buy | 205 | 3.20 | 143.844 | 0.000 | 0.000 | ||
| 405 | 2025.07.03 13:08 | sell | 206 | 6.40 | 143.794 | 0.000 | 0.000 | ||
| 406 | 2025.07.03 13:48 | buy | 207 | 12.80 | 143.844 | 0.000 | 0.000 | ||
| 407 | 2025.07.03 15:01 | close | 206 | 6.40 | 143.926 | 0.000 | 0.000 | -586.97 | 9926.04 |
| 408 | 2025.07.03 15:01 | close | 204 | 1.60 | 143.926 | 0.000 | 0.000 | -146.74 | 9779.30 |
| 409 | 2025.07.03 15:01 | close | 202 | 0.40 | 143.926 | 0.000 | 0.000 | -36.69 | 9742.61 |
| 410 | 2025.07.03 15:01 | close | 200 | 0.10 | 143.926 | 0.000 | 0.000 | -9.17 | 9733.44 |
| 411 | 2025.07.03 15:01 | close | 207 | 12.80 | 143.911 | 0.000 | 0.000 | 595.92 | 10329.36 |
| 412 | 2025.07.03 15:01 | close | 205 | 3.20 | 143.911 | 0.000 | 0.000 | 148.98 | 10478.34 |
| 413 | 2025.07.03 15:01 | close | 203 | 0.80 | 143.911 | 0.000 | 0.000 | 36.69 | 10515.03 |
| 414 | 2025.07.03 15:01 | close | 201 | 0.20 | 143.911 | 0.000 | 0.000 | 9.31 | 10524.34 |
| 415 | 2025.07.03 15:01 | sell | 208 | 0.10 | 143.911 | 0.000 | 0.000 | ||
| 416 | 2025.07.03 15:18 | close | 208 | 0.10 | 143.818 | 0.000 | 0.000 | 6.47 | 10530.81 |
| 417 | 2025.07.03 15:18 | sell | 209 | 0.10 | 143.803 | 0.000 | 0.000 | ||
| 418 | 2025.07.03 15:30 | buy | 210 | 0.20 | 144.069 | 0.000 | 0.000 | ||
| 419 | 2025.07.03 15:32 | close | 209 | 0.10 | 144.459 | 0.000 | 0.000 | -45.41 | 10485.40 |
| 420 | 2025.07.03 15:32 | close | 210 | 0.20 | 144.444 | 0.000 | 0.000 | 51.92 | 10537.32 |
| 421 | 2025.07.03 15:32 | sell | 211 | 0.10 | 144.444 | 0.000 | 0.000 | ||
| 422 | 2025.07.03 15:32 | buy | 212 | 0.20 | 144.494 | 0.000 | 0.000 | ||
| 423 | 2025.07.03 15:38 | close | 211 | 0.10 | 144.668 | 0.000 | 0.000 | -15.48 | 10521.84 |
| 424 | 2025.07.03 15:38 | close | 212 | 0.20 | 144.653 | 0.000 | 0.000 | 21.98 | 10543.82 |
| 425 | 2025.07.03 15:38 | sell | 213 | 0.10 | 144.653 | 0.000 | 0.000 | ||
| 426 | 2025.07.03 15:38 | buy | 214 | 0.20 | 144.703 | 0.000 | 0.000 | ||
| 427 | 2025.07.03 15:39 | close | 213 | 0.10 | 144.877 | 0.000 | 0.000 | -15.46 | 10528.36 |
| 428 | 2025.07.03 15:39 | close | 214 | 0.20 | 144.862 | 0.000 | 0.000 | 21.95 | 10550.31 |
| 429 | 2025.07.03 15:39 | sell | 215 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 430 | 2025.07.03 15:39 | buy | 216 | 0.20 | 144.912 | 0.000 | 0.000 | ||
| 431 | 2025.07.03 15:41 | sell | 217 | 0.40 | 144.862 | 0.000 | 0.000 | ||
| 432 | 2025.07.03 15:44 | buy | 218 | 0.80 | 144.912 | 0.000 | 0.000 | ||
| 433 | 2025.07.03 15:44 | close | 217 | 0.40 | 145.011 | 0.000 | 0.000 | -41.10 | 10509.21 |
| 434 | 2025.07.03 15:44 | close | 215 | 0.10 | 145.011 | 0.000 | 0.000 | -10.28 | 10498.93 |
| 435 | 2025.07.03 15:44 | close | 218 | 0.80 | 144.996 | 0.000 | 0.000 | 46.35 | 10545.28 |
| 436 | 2025.07.03 15:44 | close | 216 | 0.20 | 144.996 | 0.000 | 0.000 | 11.59 | 10556.87 |
| 437 | 2025.07.03 15:44 | sell | 219 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 438 | 2025.07.03 15:45 | buy | 220 | 0.20 | 145.046 | 0.000 | 0.000 | ||
| 439 | 2025.07.03 15:46 | close | 219 | 0.10 | 145.220 | 0.000 | 0.000 | -15.42 | 10541.45 |
| 440 | 2025.07.03 15:46 | close | 220 | 0.20 | 145.205 | 0.000 | 0.000 | 21.90 | 10563.35 |
| 441 | 2025.07.03 15:46 | sell | 221 | 0.10 | 145.205 | 0.000 | 0.000 | ||
| 442 | 2025.07.03 15:48 | close | 221 | 0.10 | 145.111 | 0.000 | 0.000 | 6.48 | 10569.83 |
| 443 | 2025.07.03 15:48 | sell | 222 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 444 | 2025.07.03 15:54 | close | 222 | 0.10 | 145.002 | 0.000 | 0.000 | 6.48 | 10576.31 |
| 445 | 2025.07.03 15:54 | sell | 223 | 0.10 | 144.987 | 0.000 | 0.000 | ||
| 446 | 2025.07.03 15:55 | close | 223 | 0.10 | 144.893 | 0.000 | 0.000 | 6.49 | 10582.80 |
| 447 | 2025.07.03 15:55 | sell | 224 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 448 | 2025.07.03 15:56 | buy | 225 | 0.20 | 145.014 | 0.000 | 0.000 | ||
| 449 | 2025.07.03 16:14 | sell | 226 | 0.40 | 144.878 | 0.000 | 0.000 | ||
| 450 | 2025.07.03 16:43 | close | 225 | 0.20 | 144.731 | 0.000 | 0.000 | -39.11 | 10543.69 |
| 451 | 2025.07.03 16:43 | close | 226 | 0.40 | 144.746 | 0.000 | 0.000 | 36.48 | 10580.17 |
| 452 | 2025.07.03 16:43 | close | 224 | 0.10 | 144.746 | 0.000 | 0.000 | 9.12 | 10589.29 |
| 453 | 2025.07.03 16:43 | buy | 227 | 0.10 | 144.746 | 0.000 | 0.000 | ||
| 454 | 2025.07.03 16:48 | sell | 228 | 0.20 | 144.681 | 0.000 | 0.000 | ||
| 455 | 2025.07.03 17:08 | buy | 229 | 0.40 | 144.746 | 0.000 | 0.000 | ||
| 456 | 2025.07.03 17:13 | close | 228 | 0.20 | 144.846 | 0.000 | 0.000 | -22.78 | 10566.51 |
| 457 | 2025.07.03 17:13 | close | 229 | 0.40 | 144.831 | 0.000 | 0.000 | 23.48 | 10589.99 |
| 458 | 2025.07.03 17:13 | close | 227 | 0.10 | 144.831 | 0.000 | 0.000 | 5.87 | 10595.86 |
| 459 | 2025.07.03 17:13 | buy | 230 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 460 | 2025.07.03 17:18 | close | 230 | 0.10 | 144.940 | 0.000 | 0.000 | 6.49 | 10602.35 |
| 461 | 2025.07.03 17:18 | buy | 231 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 462 | 2025.07.03 17:27 | sell | 232 | 0.20 | 144.890 | 0.000 | 0.000 | ||
| 463 | 2025.07.03 17:31 | buy | 233 | 0.40 | 144.955 | 0.000 | 0.000 | ||
| 464 | 2025.07.03 17:39 | close | 232 | 0.20 | 145.055 | 0.000 | 0.000 | -22.75 | 10579.60 |
| 465 | 2025.07.03 17:39 | close | 233 | 0.40 | 145.040 | 0.000 | 0.000 | 23.44 | 10603.04 |
| 466 | 2025.07.03 17:39 | close | 231 | 0.10 | 145.040 | 0.000 | 0.000 | 5.86 | 10608.90 |
| 467 | 2025.07.03 17:39 | buy | 234 | 0.10 | 145.055 | 0.000 | 0.000 | ||
| 468 | 2025.07.03 18:07 | close | 234 | 0.10 | 145.149 | 0.000 | 0.000 | 6.48 | 10615.38 |
| 469 | 2025.07.03 18:07 | buy | 235 | 0.10 | 145.164 | 0.000 | 0.000 | ||
| 470 | 2025.07.03 18:08 | sell | 236 | 0.20 | 145.099 | 0.000 | 0.000 | ||
| 471 | 2025.07.03 18:18 | close | 235 | 0.10 | 144.910 | 0.000 | 0.000 | -17.53 | 10597.85 |
| 472 | 2025.07.03 18:18 | close | 236 | 0.20 | 144.925 | 0.000 | 0.000 | 24.01 | 10621.86 |
| 473 | 2025.07.03 18:18 | buy | 237 | 0.10 | 144.925 | 0.000 | 0.000 | ||
| 474 | 2025.07.03 18:19 | sell | 238 | 0.20 | 144.860 | 0.000 | 0.000 | ||
| 475 | 2025.07.03 18:26 | buy | 239 | 0.40 | 144.925 | 0.000 | 0.000 | ||
| 476 | 2025.07.03 18:27 | sell | 240 | 0.80 | 144.829 | 0.000 | 0.000 | ||
| 477 | 2025.07.03 18:43 | buy | 241 | 1.60 | 144.925 | 0.000 | 0.000 | ||
| 478 | 2025.07.03 19:09 | close | 240 | 0.80 | 145.044 | 0.000 | 0.000 | -118.58 | 10503.28 |
| 479 | 2025.07.03 19:09 | close | 238 | 0.20 | 145.044 | 0.000 | 0.000 | -25.37 | 10477.91 |
| 480 | 2025.07.03 19:09 | close | 241 | 1.60 | 145.029 | 0.000 | 0.000 | 114.74 | 10592.65 |
| 481 | 2025.07.03 19:09 | close | 239 | 0.40 | 145.029 | 0.000 | 0.000 | 28.68 | 10621.33 |
| 482 | 2025.07.03 19:09 | close | 237 | 0.10 | 145.029 | 0.000 | 0.000 | 7.17 | 10628.50 |
| 483 | 2025.07.03 19:09 | buy | 242 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 484 | 2025.07.03 19:18 | close | 242 | 0.10 | 145.138 | 0.000 | 0.000 | 6.48 | 10634.98 |
| 485 | 2025.07.03 19:18 | buy | 243 | 0.10 | 145.153 | 0.000 | 0.000 | ||
| 486 | 2025.07.03 19:48 | sell | 244 | 0.20 | 145.088 | 0.000 | 0.000 | ||
| 487 | 2025.07.04 00:01 | close | 243 | 0.10 | 144.899 | 0.000 | 0.000 | -17.53 | 10617.45 |
| 488 | 2025.07.04 00:01 | close | 244 | 0.20 | 144.914 | 0.000 | 0.000 | 24.01 | 10641.46 |
| 489 | 2025.07.04 00:01 | sell | 245 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 490 | 2025.07.04 00:31 | buy | 246 | 0.20 | 144.949 | 0.000 | 0.000 | ||
| 491 | 2025.07.04 01:01 | sell | 247 | 0.40 | 144.899 | 0.000 | 0.000 | ||
| 492 | 2025.07.04 01:14 | buy | 248 | 0.80 | 144.949 | 0.000 | 0.000 | ||
| 493 | 2025.07.04 01:49 | sell | 249 | 1.60 | 144.899 | 0.000 | 0.000 | ||
| 494 | 2025.07.04 02:39 | close | 248 | 0.80 | 144.816 | 0.000 | 0.000 | -73.47 | 10567.99 |
| 495 | 2025.07.04 02:39 | close | 246 | 0.20 | 144.816 | 0.000 | 0.000 | -18.37 | 10549.62 |
| 496 | 2025.07.04 02:39 | close | 249 | 1.60 | 144.831 | 0.000 | 0.000 | 75.12 | 10624.74 |
| 497 | 2025.07.04 02:39 | close | 247 | 0.40 | 144.831 | 0.000 | 0.000 | 18.78 | 10643.52 |
| 498 | 2025.07.04 02:39 | close | 245 | 0.10 | 144.831 | 0.000 | 0.000 | 4.70 | 10648.22 |
| 499 | 2025.07.04 02:39 | sell | 250 | 0.10 | 144.816 | 0.000 | 0.000 | ||
| 500 | 2025.07.04 02:49 | close | 250 | 0.10 | 144.722 | 0.000 | 0.000 | 6.50 | 10654.72 |
| 501 | 2025.07.04 02:49 | sell | 251 | 0.10 | 144.707 | 0.000 | 0.000 | ||
| 502 | 2025.07.04 02:57 | buy | 252 | 0.20 | 144.757 | 0.000 | 0.000 | ||
| 503 | 2025.07.04 02:57 | sell | 253 | 0.40 | 144.701 | 0.000 | 0.000 | ||
| 504 | 2025.07.04 03:01 | buy | 254 | 0.80 | 144.757 | 0.000 | 0.000 | ||
| 505 | 2025.07.04 03:13 | sell | 255 | 1.60 | 144.707 | 0.000 | 0.000 | ||
| 506 | 2025.07.04 03:19 | close | 254 | 0.80 | 144.622 | 0.000 | 0.000 | -74.68 | 10580.04 |
| 507 | 2025.07.04 03:19 | close | 252 | 0.20 | 144.622 | 0.000 | 0.000 | -18.67 | 10561.37 |
| 508 | 2025.07.04 03:19 | close | 255 | 1.60 | 144.637 | 0.000 | 0.000 | 77.44 | 10638.81 |
| 509 | 2025.07.04 03:19 | close | 253 | 0.40 | 144.637 | 0.000 | 0.000 | 17.70 | 10656.51 |
| 510 | 2025.07.04 03:19 | close | 251 | 0.10 | 144.637 | 0.000 | 0.000 | 4.84 | 10661.35 |
| 511 | 2025.07.04 03:19 | sell | 256 | 0.10 | 144.622 | 0.000 | 0.000 | ||
| 512 | 2025.07.04 03:26 | buy | 257 | 0.20 | 144.672 | 0.000 | 0.000 | ||
| 513 | 2025.07.04 03:43 | sell | 258 | 0.40 | 144.622 | 0.000 | 0.000 | ||
| 514 | 2025.07.04 04:14 | buy | 259 | 0.80 | 144.672 | 0.000 | 0.000 | ||
| 515 | 2025.07.04 04:48 | close | 258 | 0.40 | 144.771 | 0.000 | 0.000 | -41.17 | 10620.18 |
| 516 | 2025.07.04 04:48 | close | 256 | 0.10 | 144.771 | 0.000 | 0.000 | -10.29 | 10609.89 |
| 517 | 2025.07.04 04:48 | close | 259 | 0.80 | 144.756 | 0.000 | 0.000 | 46.42 | 10656.31 |
| 518 | 2025.07.04 04:48 | close | 257 | 0.20 | 144.756 | 0.000 | 0.000 | 11.61 | 10667.92 |
| 519 | 2025.07.04 04:48 | sell | 260 | 0.10 | 144.756 | 0.000 | 0.000 | ||
| 520 | 2025.07.04 05:19 | close | 260 | 0.10 | 144.662 | 0.000 | 0.000 | 6.50 | 10674.42 |
| 521 | 2025.07.04 05:19 | sell | 261 | 0.10 | 144.647 | 0.000 | 0.000 | ||
| 522 | 2025.07.04 06:18 | close | 261 | 0.10 | 144.553 | 0.000 | 0.000 | 6.50 | 10680.92 |
| 523 | 2025.07.04 06:18 | buy | 262 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 524 | 2025.07.04 06:19 | sell | 263 | 0.20 | 144.488 | 0.000 | 0.000 | ||
| 525 | 2025.07.04 06:26 | buy | 264 | 0.40 | 144.553 | 0.000 | 0.000 | ||
| 526 | 2025.07.04 06:30 | sell | 265 | 0.80 | 144.488 | 0.000 | 0.000 | ||
| 527 | 2025.07.04 07:18 | close | 264 | 0.40 | 144.374 | 0.000 | 0.000 | -49.59 | 10631.33 |
| 528 | 2025.07.04 07:18 | close | 262 | 0.10 | 144.374 | 0.000 | 0.000 | -12.40 | 10618.93 |
| 529 | 2025.07.04 07:18 | close | 265 | 0.80 | 144.389 | 0.000 | 0.000 | 54.85 | 10673.78 |
| 530 | 2025.07.04 07:18 | close | 263 | 0.20 | 144.389 | 0.000 | 0.000 | 13.71 | 10687.49 |
| 531 | 2025.07.04 07:18 | buy | 266 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 532 | 2025.07.04 07:49 | sell | 267 | 0.20 | 144.324 | 0.000 | 0.000 | ||
| 533 | 2025.07.04 08:14 | buy | 268 | 0.40 | 144.389 | 0.000 | 0.000 | ||
| 534 | 2025.07.04 08:48 | sell | 269 | 0.80 | 144.324 | 0.000 | 0.000 | ||
| 535 | 2025.07.04 09:01 | buy | 270 | 1.60 | 144.389 | 0.000 | 0.000 | ||
| 536 | 2025.07.04 09:13 | sell | 271 | 3.20 | 144.324 | 0.000 | 0.000 | ||
| 537 | 2025.07.04 09:18 | close | 270 | 1.60 | 144.224 | 0.000 | 0.000 | -183.05 | 10504.44 |
| 538 | 2025.07.04 09:18 | close | 268 | 0.40 | 144.224 | 0.000 | 0.000 | -45.76 | 10458.68 |
| 539 | 2025.07.04 09:18 | close | 266 | 0.10 | 144.224 | 0.000 | 0.000 | -11.44 | 10447.24 |
| 540 | 2025.07.04 09:18 | close | 271 | 3.20 | 144.239 | 0.000 | 0.000 | 188.58 | 10635.82 |
| 541 | 2025.07.04 09:18 | close | 269 | 0.80 | 144.239 | 0.000 | 0.000 | 47.14 | 10682.96 |
| 542 | 2025.07.04 09:18 | close | 267 | 0.20 | 144.239 | 0.000 | 0.000 | 11.79 | 10694.75 |
| 543 | 2025.07.04 09:18 | sell | 272 | 0.10 | 144.224 | 0.000 | 0.000 | ||
| 544 | 2025.07.04 09:27 | buy | 273 | 0.20 | 144.274 | 0.000 | 0.000 | ||
| 545 | 2025.07.04 09:49 | sell | 274 | 0.40 | 144.224 | 0.000 | 0.000 | ||
| 546 | 2025.07.04 10:08 | buy | 275 | 0.80 | 144.274 | 0.000 | 0.000 | ||
| 547 | 2025.07.04 10:18 | close | 274 | 0.40 | 144.373 | 0.000 | 0.000 | -41.28 | 10653.47 |
| 548 | 2025.07.04 10:18 | close | 272 | 0.10 | 144.373 | 0.000 | 0.000 | -10.32 | 10643.15 |
| 549 | 2025.07.04 10:18 | close | 275 | 0.80 | 144.358 | 0.000 | 0.000 | 46.55 | 10689.70 |
| 550 | 2025.07.04 10:18 | close | 273 | 0.20 | 144.358 | 0.000 | 0.000 | 11.64 | 10701.34 |
| 551 | 2025.07.04 10:18 | sell | 276 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 552 | 2025.07.04 10:19 | buy | 277 | 0.20 | 144.408 | 0.000 | 0.000 | ||
| 553 | 2025.07.04 10:26 | sell | 278 | 0.40 | 144.358 | 0.000 | 0.000 | ||
| 554 | 2025.07.04 10:48 | buy | 279 | 0.80 | 144.408 | 0.000 | 0.000 | ||
| 555 | 2025.07.04 11:13 | sell | 280 | 1.60 | 144.358 | 0.000 | 0.000 | ||
| 556 | 2025.07.04 12:19 | close | 279 | 0.80 | 144.275 | 0.000 | 0.000 | -73.75 | 10627.59 |
| 557 | 2025.07.04 12:19 | close | 277 | 0.20 | 144.275 | 0.000 | 0.000 | -18.44 | 10609.15 |
| 558 | 2025.07.04 12:19 | close | 280 | 1.60 | 144.290 | 0.000 | 0.000 | 75.40 | 10684.55 |
| 559 | 2025.07.04 12:19 | close | 278 | 0.40 | 144.290 | 0.000 | 0.000 | 18.85 | 10703.40 |
| 560 | 2025.07.04 12:19 | close | 276 | 0.10 | 144.290 | 0.000 | 0.000 | 4.71 | 10708.11 |
| 561 | 2025.07.04 12:19 | buy | 281 | 0.10 | 144.290 | 0.000 | 0.000 | ||
| 562 | 2025.07.04 14:49 | close | 281 | 0.10 | 144.384 | 0.000 | 0.000 | 6.51 | 10714.62 |
| 563 | 2025.07.04 14:49 | buy | 282 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 564 | 2025.07.04 16:36 | close | 282 | 0.10 | 144.493 | 0.000 | 0.000 | 6.51 | 10721.13 |
| 565 | 2025.07.04 16:36 | buy | 283 | 0.10 | 144.508 | 0.000 | 0.000 | ||
| 566 | 2025.07.04 16:48 | sell | 284 | 0.20 | 144.443 | 0.000 | 0.000 | ||
| 567 | 2025.07.04 17:43 | buy | 285 | 0.40 | 144.508 | 0.000 | 0.000 | ||
| 568 | 2025.07.04 22:01 | sell | 286 | 0.80 | 144.443 | 0.000 | 0.000 | ||
| 569 | 2025.07.04 22:18 | buy | 287 | 1.60 | 144.508 | 0.000 | 0.000 | ||
| 570 | 2025.07.04 23:19 | sell | 288 | 3.20 | 144.443 | 0.000 | 0.000 | ||
| 571 | 2025.07.04 23:27 | buy | 289 | 6.40 | 144.520 | 0.000 | 0.000 | ||
| 572 | 2025.07.04 23:32 | sell | 290 | 12.80 | 144.443 | 0.000 | 0.000 | ||
| 573 | 2025.07.04 23:44 | buy | 291 | 25.60 | 144.508 | 0.000 | 0.000 | ||
| 574 | 2025.07.07 00:00 | close at stop | 291 | 25.60 | 144.363 | 0.000 | 0.000 | -2571.30 | 8149.83 |
| 575 | 2025.07.07 00:00 | close at stop | 290 | 12.80 | 144.378 | 0.000 | 0.000 | 576.27 | 8726.10 |
| 576 | 2025.07.07 00:00 | close at stop | 289 | 6.40 | 144.363 | 0.000 | 0.000 | -696.02 | 8030.08 |
| 577 | 2025.07.07 00:00 | close at stop | 288 | 3.20 | 144.378 | 0.000 | 0.000 | 144.07 | 8174.15 |
| 578 | 2025.07.07 00:00 | close at stop | 287 | 1.60 | 144.363 | 0.000 | 0.000 | -160.71 | 8013.44 |
| 579 | 2025.07.07 00:00 | close at stop | 286 | 0.80 | 144.378 | 0.000 | 0.000 | 36.02 | 8049.46 |
| 580 | 2025.07.07 00:00 | close at stop | 285 | 0.40 | 144.363 | 0.000 | 0.000 | -40.18 | 8009.28 |
| 581 | 2025.07.07 00:00 | close at stop | 284 | 0.20 | 144.378 | 0.000 | 0.000 | 9.00 | 8018.28 |
| 582 | 2025.07.07 00:00 | close at stop | 283 | 0.10 | 144.363 | 0.000 | 0.000 | -10.04 | 8008.24 |