| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=true; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
| Bars in test | 3785 | Ticks modelled | 6124279 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -3629.20 | Gross profit | 35859.90 | Gross loss | -39489.10 |
| Profit factor | 0.91 | Expected payoff | -5.17 | ||
| Absolute drawdown | 3629.20 | Maximal drawdown | 6263.40 (49.57%) | Relative drawdown | 49.57% (6263.40) |
| Total trades | 702 | Short positions (won %) | 374 (65.51%) | Long positions (won %) | 328 (55.79%) |
| Profit trades (% of total) | 428 (60.97%) | Loss trades (% of total) | 274 (39.03%) | ||
| Largest | profit trade | 3872.00 | loss trade | -8576.00 | |
| Average | profit trade | 83.78 | loss trade | -144.12 | |
| Maximum | consecutive wins (profit in money) | 6 (79.00) | consecutive losses (loss in money) | 4 (-1402.50) | |
| Maximal | consecutive profit (count of wins) | 3872.00 (1) | consecutive loss (count of losses) | -8576.00 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 01:27 | close | 1 | 0.10 | 1.37347 | 0.00000 | 0.00000 | 10.00 | 10010.00 |
| 3 | 2025.07.01 01:27 | sell | 2 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 03:30 | buy | 3 | 0.20 | 1.37397 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 03:45 | sell | 4 | 0.40 | 1.37346 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 03:47 | buy | 5 | 0.80 | 1.37397 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 04:32 | sell | 6 | 1.60 | 1.37347 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 04:52 | close | 5 | 0.80 | 1.37263 | 0.00000 | 0.00000 | -107.20 | 9902.80 |
| 9 | 2025.07.01 04:52 | close | 3 | 0.20 | 1.37263 | 0.00000 | 0.00000 | -26.80 | 9876.00 |
| 10 | 2025.07.01 04:52 | close | 6 | 1.60 | 1.37278 | 0.00000 | 0.00000 | 110.40 | 9986.40 |
| 11 | 2025.07.01 04:52 | close | 4 | 0.40 | 1.37278 | 0.00000 | 0.00000 | 27.20 | 10013.60 |
| 12 | 2025.07.01 04:52 | close | 2 | 0.10 | 1.37278 | 0.00000 | 0.00000 | 6.90 | 10020.50 |
| 13 | 2025.07.01 04:52 | sell | 7 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 05:19 | buy | 8 | 0.20 | 1.37314 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 09:29 | close | 7 | 0.10 | 1.37495 | 0.00000 | 0.00000 | -23.20 | 9997.30 |
| 16 | 2025.07.01 09:29 | close | 8 | 0.20 | 1.37480 | 0.00000 | 0.00000 | 33.20 | 10030.50 |
| 17 | 2025.07.01 09:29 | buy | 9 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 09:37 | sell | 10 | 0.20 | 1.37427 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 10:10 | buy | 11 | 0.40 | 1.37496 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 10:52 | close | 10 | 0.20 | 1.37600 | 0.00000 | 0.00000 | -34.60 | 9995.90 |
| 21 | 2025.07.01 10:52 | close | 11 | 0.40 | 1.37585 | 0.00000 | 0.00000 | 35.60 | 10031.50 |
| 22 | 2025.07.01 10:52 | close | 9 | 0.10 | 1.37585 | 0.00000 | 0.00000 | 9.00 | 10040.50 |
| 23 | 2025.07.01 10:52 | buy | 12 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 11:34 | close | 12 | 0.10 | 1.37700 | 0.00000 | 0.00000 | 10.00 | 10050.50 |
| 25 | 2025.07.01 11:34 | buy | 13 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 11:54 | close | 13 | 0.10 | 1.37815 | 0.00000 | 0.00000 | 10.00 | 10060.50 |
| 27 | 2025.07.01 11:54 | buy | 14 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 11:57 | sell | 15 | 0.20 | 1.37764 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 13:09 | buy | 16 | 0.40 | 1.37831 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 13:38 | sell | 17 | 0.80 | 1.37763 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 13:47 | buy | 18 | 1.60 | 1.37831 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 13:59 | sell | 19 | 3.20 | 1.37764 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 14:22 | close | 18 | 1.60 | 1.37661 | 0.00000 | 0.00000 | -272.00 | 9788.50 |
| 34 | 2025.07.01 14:22 | close | 16 | 0.40 | 1.37661 | 0.00000 | 0.00000 | -68.00 | 9720.50 |
| 35 | 2025.07.01 14:22 | close | 14 | 0.10 | 1.37661 | 0.00000 | 0.00000 | -16.90 | 9703.60 |
| 36 | 2025.07.01 14:22 | close | 19 | 3.20 | 1.37676 | 0.00000 | 0.00000 | 281.60 | 9985.20 |
| 37 | 2025.07.01 14:22 | close | 17 | 0.80 | 1.37676 | 0.00000 | 0.00000 | 69.60 | 10054.80 |
| 38 | 2025.07.01 14:22 | close | 15 | 0.20 | 1.37676 | 0.00000 | 0.00000 | 17.60 | 10072.40 |
| 39 | 2025.07.01 14:22 | buy | 20 | 0.10 | 1.37676 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 14:54 | sell | 21 | 0.20 | 1.37610 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.01 15:43 | close | 20 | 0.10 | 1.37414 | 0.00000 | 0.00000 | -26.20 | 10046.20 |
| 42 | 2025.07.01 15:43 | close | 21 | 0.20 | 1.37429 | 0.00000 | 0.00000 | 36.20 | 10082.40 |
| 43 | 2025.07.01 15:43 | sell | 22 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 15:47 | buy | 23 | 0.20 | 1.37465 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.01 15:56 | sell | 24 | 0.40 | 1.37413 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 16:24 | close | 23 | 0.20 | 1.37319 | 0.00000 | 0.00000 | -29.20 | 10053.20 |
| 47 | 2025.07.01 16:24 | close | 24 | 0.40 | 1.37334 | 0.00000 | 0.00000 | 31.60 | 10084.80 |
| 48 | 2025.07.01 16:24 | close | 22 | 0.10 | 1.37334 | 0.00000 | 0.00000 | 8.00 | 10092.80 |
| 49 | 2025.07.01 16:24 | sell | 25 | 0.10 | 1.37319 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 16:37 | buy | 26 | 0.20 | 1.37369 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.01 16:45 | sell | 27 | 0.40 | 1.37319 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 16:49 | buy | 28 | 0.80 | 1.37370 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 16:53 | sell | 29 | 1.60 | 1.37319 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 17:00 | close | 28 | 0.80 | 1.37235 | 0.00000 | 0.00000 | -108.00 | 9984.80 |
| 55 | 2025.07.01 17:00 | close | 26 | 0.20 | 1.37235 | 0.00000 | 0.00000 | -26.80 | 9958.00 |
| 56 | 2025.07.01 17:00 | close | 29 | 1.60 | 1.37250 | 0.00000 | 0.00000 | 110.40 | 10068.40 |
| 57 | 2025.07.01 17:00 | close | 27 | 0.40 | 1.37250 | 0.00000 | 0.00000 | 27.60 | 10096.00 |
| 58 | 2025.07.01 17:00 | close | 25 | 0.10 | 1.37250 | 0.00000 | 0.00000 | 6.90 | 10102.90 |
| 59 | 2025.07.01 17:00 | sell | 30 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 17:12 | close | 30 | 0.10 | 1.37135 | 0.00000 | 0.00000 | 10.00 | 10112.90 |
| 61 | 2025.07.01 17:12 | sell | 31 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 17:13 | buy | 32 | 0.20 | 1.37170 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 17:41 | sell | 33 | 0.40 | 1.37120 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 17:44 | buy | 34 | 0.80 | 1.37170 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 17:48 | sell | 35 | 1.60 | 1.37120 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 17:50 | buy | 36 | 3.20 | 1.37170 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 17:51 | sell | 37 | 6.40 | 1.37120 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 17:51 | buy | 38 | 12.80 | 1.37170 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 18:59 | close | 37 | 6.40 | 1.37252 | 0.00000 | 0.00000 | -844.80 | 9268.10 |
| 70 | 2025.07.01 18:59 | close | 35 | 1.60 | 1.37252 | 0.00000 | 0.00000 | -211.20 | 9056.90 |
| 71 | 2025.07.01 18:59 | close | 33 | 0.40 | 1.37252 | 0.00000 | 0.00000 | -52.80 | 9004.10 |
| 72 | 2025.07.01 18:59 | close | 31 | 0.10 | 1.37252 | 0.00000 | 0.00000 | -13.20 | 8990.90 |
| 73 | 2025.07.01 18:59 | close | 38 | 12.80 | 1.37237 | 0.00000 | 0.00000 | 857.60 | 9848.50 |
| 74 | 2025.07.01 18:59 | close | 36 | 3.20 | 1.37237 | 0.00000 | 0.00000 | 214.40 | 10062.90 |
| 75 | 2025.07.01 18:59 | close | 34 | 0.80 | 1.37237 | 0.00000 | 0.00000 | 53.60 | 10116.50 |
| 76 | 2025.07.01 18:59 | close | 32 | 0.20 | 1.37237 | 0.00000 | 0.00000 | 13.40 | 10129.90 |
| 77 | 2025.07.01 18:59 | sell | 39 | 0.10 | 1.37237 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 19:27 | close | 39 | 0.10 | 1.37136 | 0.00000 | 0.00000 | 10.10 | 10140.00 |
| 79 | 2025.07.01 19:27 | sell | 40 | 0.10 | 1.37121 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 19:31 | buy | 41 | 0.20 | 1.37172 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 20:30 | close | 40 | 0.10 | 1.37354 | 0.00000 | 0.00000 | -23.30 | 10116.70 |
| 82 | 2025.07.01 20:30 | close | 41 | 0.20 | 1.37339 | 0.00000 | 0.00000 | 33.40 | 10150.10 |
| 83 | 2025.07.01 20:30 | buy | 42 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 23:23 | close | 42 | 0.10 | 1.37454 | 0.00000 | 0.00000 | 10.00 | 10160.10 |
| 85 | 2025.07.01 23:23 | buy | 43 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.02 00:00 | sell | 44 | 0.20 | 1.37333 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.02 01:01 | buy | 45 | 0.40 | 1.37469 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.02 04:48 | sell | 46 | 0.80 | 1.37404 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.02 05:44 | buy | 47 | 1.60 | 1.37469 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.02 06:49 | sell | 48 | 3.20 | 1.37404 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.02 07:00 | buy | 49 | 6.40 | 1.37469 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.02 08:13 | sell | 50 | 12.80 | 1.37404 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.02 09:43 | close | 49 | 6.40 | 1.37306 | 0.00000 | 0.00000 | -1043.20 | 9116.90 |
| 94 | 2025.07.02 09:43 | close | 47 | 1.60 | 1.37306 | 0.00000 | 0.00000 | -260.80 | 8856.10 |
| 95 | 2025.07.02 09:43 | close | 45 | 0.40 | 1.37306 | 0.00000 | 0.00000 | -65.20 | 8790.90 |
| 96 | 2025.07.02 09:43 | close | 43 | 0.10 | 1.37306 | 0.00000 | 0.00000 | -16.30 | 8774.60 |
| 97 | 2025.07.02 09:43 | close | 50 | 12.80 | 1.37321 | 0.00000 | 0.00000 | 1062.40 | 9837.00 |
| 98 | 2025.07.02 09:43 | close | 48 | 3.20 | 1.37321 | 0.00000 | 0.00000 | 265.60 | 10102.60 |
| 99 | 2025.07.02 09:43 | close | 46 | 0.80 | 1.37321 | 0.00000 | 0.00000 | 66.40 | 10169.00 |
| 100 | 2025.07.02 09:43 | close | 44 | 0.20 | 1.37321 | 0.00000 | 0.00000 | 2.40 | 10171.40 |
| 101 | 2025.07.02 09:43 | sell | 51 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.02 09:49 | close | 51 | 0.10 | 1.37206 | 0.00000 | 0.00000 | 10.00 | 10181.40 |
| 103 | 2025.07.02 09:49 | sell | 52 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.02 09:52 | buy | 53 | 0.20 | 1.37241 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.02 10:14 | sell | 54 | 0.40 | 1.37191 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.02 10:48 | close | 53 | 0.20 | 1.37099 | 0.00000 | 0.00000 | -28.40 | 10153.00 |
| 107 | 2025.07.02 10:48 | close | 54 | 0.40 | 1.37114 | 0.00000 | 0.00000 | 30.80 | 10183.80 |
| 108 | 2025.07.02 10:48 | close | 52 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 7.70 | 10191.50 |
| 109 | 2025.07.02 10:48 | sell | 55 | 0.10 | 1.37099 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.02 11:48 | close | 55 | 0.10 | 1.36999 | 0.00000 | 0.00000 | 10.00 | 10201.50 |
| 111 | 2025.07.02 11:48 | sell | 56 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.02 13:18 | buy | 57 | 0.20 | 1.37034 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.02 13:36 | sell | 58 | 0.40 | 1.36984 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.02 13:39 | buy | 59 | 0.80 | 1.37034 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.02 14:19 | close | 58 | 0.40 | 1.37134 | 0.00000 | 0.00000 | -60.00 | 10141.50 |
| 116 | 2025.07.02 14:19 | close | 56 | 0.10 | 1.37134 | 0.00000 | 0.00000 | -15.00 | 10126.50 |
| 117 | 2025.07.02 14:19 | close | 59 | 0.80 | 1.37119 | 0.00000 | 0.00000 | 68.00 | 10194.50 |
| 118 | 2025.07.02 14:19 | close | 57 | 0.20 | 1.37119 | 0.00000 | 0.00000 | 17.00 | 10211.50 |
| 119 | 2025.07.02 14:19 | sell | 60 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.02 14:34 | close | 60 | 0.10 | 1.37019 | 0.00000 | 0.00000 | 10.00 | 10221.50 |
| 121 | 2025.07.02 14:34 | buy | 61 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.02 14:39 | sell | 62 | 0.20 | 1.36953 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.02 14:44 | close | 61 | 0.10 | 1.36757 | 0.00000 | 0.00000 | -26.20 | 10195.30 |
| 124 | 2025.07.02 14:44 | close | 62 | 0.20 | 1.36772 | 0.00000 | 0.00000 | 36.20 | 10231.50 |
| 125 | 2025.07.02 14:44 | buy | 63 | 0.10 | 1.36772 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.02 14:48 | sell | 64 | 0.20 | 1.36706 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.02 15:13 | close | 63 | 0.10 | 1.36510 | 0.00000 | 0.00000 | -26.20 | 10205.30 |
| 128 | 2025.07.02 15:13 | close | 64 | 0.20 | 1.36525 | 0.00000 | 0.00000 | 36.20 | 10241.50 |
| 129 | 2025.07.02 15:13 | sell | 65 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.02 15:19 | close | 65 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 10.00 | 10251.50 |
| 131 | 2025.07.02 15:19 | sell | 66 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.02 15:26 | buy | 67 | 0.20 | 1.36445 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.02 15:31 | sell | 68 | 0.40 | 1.36395 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.02 15:33 | close | 67 | 0.20 | 1.36303 | 0.00000 | 0.00000 | -28.40 | 10223.10 |
| 135 | 2025.07.02 15:33 | close | 68 | 0.40 | 1.36318 | 0.00000 | 0.00000 | 30.80 | 10253.90 |
| 136 | 2025.07.02 15:33 | close | 66 | 0.10 | 1.36318 | 0.00000 | 0.00000 | 7.70 | 10261.60 |
| 137 | 2025.07.02 15:33 | sell | 69 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.02 15:35 | buy | 70 | 0.20 | 1.36353 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.02 15:37 | sell | 71 | 0.40 | 1.36303 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.02 15:38 | close | 70 | 0.20 | 1.36211 | 0.00000 | 0.00000 | -28.40 | 10233.20 |
| 141 | 2025.07.02 15:38 | close | 71 | 0.40 | 1.36226 | 0.00000 | 0.00000 | 30.80 | 10264.00 |
| 142 | 2025.07.02 15:38 | close | 69 | 0.10 | 1.36226 | 0.00000 | 0.00000 | 7.70 | 10271.70 |
| 143 | 2025.07.02 15:38 | sell | 72 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.02 15:44 | close | 72 | 0.10 | 1.36111 | 0.00000 | 0.00000 | 10.00 | 10281.70 |
| 145 | 2025.07.02 15:44 | sell | 73 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.02 15:45 | close | 73 | 0.10 | 1.35996 | 0.00000 | 0.00000 | 10.00 | 10291.70 |
| 147 | 2025.07.02 15:45 | sell | 74 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.02 15:54 | buy | 75 | 0.20 | 1.36031 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.02 16:06 | close | 74 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -23.00 | 10268.70 |
| 150 | 2025.07.02 16:06 | close | 75 | 0.20 | 1.36196 | 0.00000 | 0.00000 | 33.00 | 10301.70 |
| 151 | 2025.07.02 16:06 | sell | 76 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.02 16:13 | close | 76 | 0.10 | 1.36096 | 0.00000 | 0.00000 | 10.00 | 10311.70 |
| 153 | 2025.07.02 16:13 | sell | 77 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.02 16:18 | close | 77 | 0.10 | 1.35981 | 0.00000 | 0.00000 | 10.00 | 10321.70 |
| 155 | 2025.07.02 16:18 | sell | 78 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.02 16:19 | close | 78 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 10.00 | 10331.70 |
| 157 | 2025.07.02 16:19 | sell | 79 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.02 16:21 | buy | 80 | 0.20 | 1.35902 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.02 16:37 | close | 79 | 0.10 | 1.36083 | 0.00000 | 0.00000 | -23.20 | 10308.50 |
| 160 | 2025.07.02 16:37 | close | 80 | 0.20 | 1.36068 | 0.00000 | 0.00000 | 33.20 | 10341.70 |
| 161 | 2025.07.02 16:37 | sell | 81 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.02 16:43 | close | 81 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 10.00 | 10351.70 |
| 163 | 2025.07.02 16:43 | sell | 82 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.02 16:49 | close | 82 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 10.00 | 10361.70 |
| 165 | 2025.07.02 16:49 | sell | 83 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.02 16:56 | buy | 84 | 0.20 | 1.35888 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.02 17:08 | sell | 85 | 0.40 | 1.35838 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.02 17:14 | close | 84 | 0.20 | 1.35746 | 0.00000 | 0.00000 | -28.40 | 10333.30 |
| 169 | 2025.07.02 17:14 | close | 85 | 0.40 | 1.35761 | 0.00000 | 0.00000 | 30.80 | 10364.10 |
| 170 | 2025.07.02 17:14 | close | 83 | 0.10 | 1.35761 | 0.00000 | 0.00000 | 7.70 | 10371.80 |
| 171 | 2025.07.02 17:14 | sell | 86 | 0.10 | 1.35746 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.02 17:19 | close | 86 | 0.10 | 1.35646 | 0.00000 | 0.00000 | 10.00 | 10381.80 |
| 173 | 2025.07.02 17:19 | sell | 87 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.02 17:22 | buy | 88 | 0.20 | 1.35681 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.02 17:39 | close | 87 | 0.10 | 1.35861 | 0.00000 | 0.00000 | -23.00 | 10358.80 |
| 176 | 2025.07.02 17:39 | close | 88 | 0.20 | 1.35846 | 0.00000 | 0.00000 | 33.00 | 10391.80 |
| 177 | 2025.07.02 17:39 | sell | 89 | 0.10 | 1.35846 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.02 17:43 | buy | 90 | 0.20 | 1.35896 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.02 18:14 | close | 89 | 0.10 | 1.36076 | 0.00000 | 0.00000 | -23.00 | 10368.80 |
| 180 | 2025.07.02 18:14 | close | 90 | 0.20 | 1.36061 | 0.00000 | 0.00000 | 33.00 | 10401.80 |
| 181 | 2025.07.02 18:14 | sell | 91 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.02 18:18 | buy | 92 | 0.20 | 1.36112 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.02 19:44 | close | 91 | 0.10 | 1.36293 | 0.00000 | 0.00000 | -23.20 | 10378.60 |
| 184 | 2025.07.02 19:44 | close | 92 | 0.20 | 1.36278 | 0.00000 | 0.00000 | 33.20 | 10411.80 |
| 185 | 2025.07.02 19:44 | buy | 93 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.02 20:14 | close | 93 | 0.10 | 1.36393 | 0.00000 | 0.00000 | 10.00 | 10421.80 |
| 187 | 2025.07.02 20:14 | buy | 94 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.02 20:27 | sell | 95 | 0.20 | 1.36327 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.02 20:32 | buy | 96 | 0.40 | 1.36408 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.02 20:44 | sell | 97 | 0.80 | 1.36343 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.02 21:32 | buy | 98 | 1.60 | 1.36408 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.02 21:48 | sell | 99 | 3.20 | 1.36343 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.03 00:14 | buy | 100 | 6.40 | 1.36408 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.03 00:39 | close | 99 | 3.20 | 1.36505 | 0.00000 | 0.00000 | -518.40 | 9903.40 |
| 195 | 2025.07.03 00:39 | close | 97 | 0.80 | 1.36505 | 0.00000 | 0.00000 | -129.60 | 9773.80 |
| 196 | 2025.07.03 00:39 | close | 95 | 0.20 | 1.36505 | 0.00000 | 0.00000 | -35.60 | 9738.20 |
| 197 | 2025.07.03 00:39 | close | 100 | 6.40 | 1.36490 | 0.00000 | 0.00000 | 524.80 | 10263.00 |
| 198 | 2025.07.03 00:39 | close | 98 | 1.60 | 1.36490 | 0.00000 | 0.00000 | 131.20 | 10394.20 |
| 199 | 2025.07.03 00:39 | close | 96 | 0.40 | 1.36490 | 0.00000 | 0.00000 | 32.80 | 10427.00 |
| 200 | 2025.07.03 00:39 | close | 94 | 0.10 | 1.36490 | 0.00000 | 0.00000 | 8.20 | 10435.20 |
| 201 | 2025.07.03 00:39 | buy | 101 | 0.10 | 1.36505 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.03 00:48 | close | 101 | 0.10 | 1.36605 | 0.00000 | 0.00000 | 10.00 | 10445.20 |
| 203 | 2025.07.03 00:48 | buy | 102 | 0.10 | 1.36620 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.03 00:57 | sell | 103 | 0.20 | 1.36492 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.03 07:19 | close | 102 | 0.10 | 1.36234 | 0.00000 | 0.00000 | -38.60 | 10406.60 |
| 206 | 2025.07.03 07:19 | close | 103 | 0.20 | 1.36249 | 0.00000 | 0.00000 | 48.60 | 10455.20 |
| 207 | 2025.07.03 07:19 | sell | 104 | 0.10 | 1.36234 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.03 07:43 | buy | 105 | 0.20 | 1.36285 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.03 09:13 | close | 104 | 0.10 | 1.36466 | 0.00000 | 0.00000 | -23.20 | 10432.00 |
| 210 | 2025.07.03 09:13 | close | 105 | 0.20 | 1.36451 | 0.00000 | 0.00000 | 33.20 | 10465.20 |
| 211 | 2025.07.03 09:13 | sell | 106 | 0.10 | 1.36451 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.03 09:19 | buy | 107 | 0.20 | 1.36501 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.03 09:27 | sell | 108 | 0.40 | 1.36442 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.03 09:49 | buy | 109 | 0.80 | 1.36501 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.03 10:09 | close | 108 | 0.40 | 1.36609 | 0.00000 | 0.00000 | -66.80 | 10398.40 |
| 216 | 2025.07.03 10:09 | close | 106 | 0.10 | 1.36609 | 0.00000 | 0.00000 | -15.80 | 10382.60 |
| 217 | 2025.07.03 10:09 | close | 109 | 0.80 | 1.36594 | 0.00000 | 0.00000 | 74.40 | 10457.00 |
| 218 | 2025.07.03 10:09 | close | 107 | 0.20 | 1.36594 | 0.00000 | 0.00000 | 18.60 | 10475.60 |
| 219 | 2025.07.03 10:09 | buy | 110 | 0.10 | 1.36609 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.03 10:19 | close | 110 | 0.10 | 1.36709 | 0.00000 | 0.00000 | 10.00 | 10485.60 |
| 221 | 2025.07.03 10:19 | buy | 111 | 0.10 | 1.36724 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.03 10:26 | sell | 112 | 0.20 | 1.36658 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.03 10:30 | buy | 113 | 0.40 | 1.36724 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.03 10:43 | sell | 114 | 0.80 | 1.36658 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.03 10:49 | close | 113 | 0.40 | 1.36542 | 0.00000 | 0.00000 | -72.80 | 10412.80 |
| 226 | 2025.07.03 10:49 | close | 111 | 0.10 | 1.36542 | 0.00000 | 0.00000 | -18.20 | 10394.60 |
| 227 | 2025.07.03 10:49 | close | 114 | 0.80 | 1.36557 | 0.00000 | 0.00000 | 80.80 | 10475.40 |
| 228 | 2025.07.03 10:49 | close | 112 | 0.20 | 1.36557 | 0.00000 | 0.00000 | 20.20 | 10495.60 |
| 229 | 2025.07.03 10:49 | buy | 115 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.03 11:13 | close | 115 | 0.10 | 1.36657 | 0.00000 | 0.00000 | 10.00 | 10505.60 |
| 231 | 2025.07.03 11:13 | buy | 116 | 0.10 | 1.36672 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.03 12:14 | sell | 117 | 0.20 | 1.36607 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.03 13:48 | buy | 118 | 0.40 | 1.36672 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.03 13:57 | sell | 119 | 0.80 | 1.36602 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.03 15:31 | close | 118 | 0.40 | 1.36484 | 0.00000 | 0.00000 | -75.20 | 10430.40 |
| 236 | 2025.07.03 15:31 | close | 116 | 0.10 | 1.36484 | 0.00000 | 0.00000 | -18.80 | 10411.60 |
| 237 | 2025.07.03 15:31 | close | 119 | 0.80 | 1.36499 | 0.00000 | 0.00000 | 82.40 | 10494.00 |
| 238 | 2025.07.03 15:31 | close | 117 | 0.20 | 1.36499 | 0.00000 | 0.00000 | 21.60 | 10515.60 |
| 239 | 2025.07.03 15:31 | sell | 120 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.03 15:37 | buy | 121 | 0.20 | 1.36535 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.03 15:38 | sell | 122 | 0.40 | 1.36484 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.03 15:38 | close | 121 | 0.20 | 1.36391 | 0.00000 | 0.00000 | -28.80 | 10486.80 |
| 243 | 2025.07.03 15:38 | close | 122 | 0.40 | 1.36406 | 0.00000 | 0.00000 | 31.20 | 10518.00 |
| 244 | 2025.07.03 15:38 | close | 120 | 0.10 | 1.36406 | 0.00000 | 0.00000 | 7.80 | 10525.80 |
| 245 | 2025.07.03 15:38 | sell | 123 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.03 15:43 | close | 123 | 0.10 | 1.36291 | 0.00000 | 0.00000 | 10.00 | 10535.80 |
| 247 | 2025.07.03 15:43 | sell | 124 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.03 15:44 | close | 124 | 0.10 | 1.36176 | 0.00000 | 0.00000 | 10.00 | 10545.80 |
| 249 | 2025.07.03 15:44 | sell | 125 | 0.10 | 1.36161 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.03 15:48 | close | 125 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 10.00 | 10555.80 |
| 251 | 2025.07.03 15:48 | sell | 126 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.03 15:49 | close | 126 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 10.00 | 10565.80 |
| 253 | 2025.07.03 15:49 | sell | 127 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.03 15:52 | buy | 128 | 0.20 | 1.35981 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.03 15:54 | sell | 129 | 0.40 | 1.35931 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.03 15:55 | buy | 130 | 0.80 | 1.35981 | 0.00000 | 0.00000 | ||
| 257 | 2025.07.03 15:57 | close | 129 | 0.40 | 1.36081 | 0.00000 | 0.00000 | -60.00 | 10505.80 |
| 258 | 2025.07.03 15:57 | close | 127 | 0.10 | 1.36081 | 0.00000 | 0.00000 | -15.00 | 10490.80 |
| 259 | 2025.07.03 15:57 | close | 130 | 0.80 | 1.36066 | 0.00000 | 0.00000 | 68.00 | 10558.80 |
| 260 | 2025.07.03 15:57 | close | 128 | 0.20 | 1.36066 | 0.00000 | 0.00000 | 17.00 | 10575.80 |
| 261 | 2025.07.03 15:57 | sell | 131 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.03 15:57 | buy | 132 | 0.20 | 1.36159 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.03 16:14 | close | 131 | 0.10 | 1.36382 | 0.00000 | 0.00000 | -31.60 | 10544.20 |
| 264 | 2025.07.03 16:14 | close | 132 | 0.20 | 1.36367 | 0.00000 | 0.00000 | 41.60 | 10585.80 |
| 265 | 2025.07.03 16:14 | sell | 133 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.03 16:18 | buy | 134 | 0.20 | 1.36417 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.03 16:27 | sell | 135 | 0.40 | 1.36367 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.03 16:27 | buy | 136 | 0.80 | 1.36502 | 0.00000 | 0.00000 | ||
| 269 | 2025.07.03 17:01 | close | 135 | 0.40 | 1.36653 | 0.00000 | 0.00000 | -114.40 | 10471.40 |
| 270 | 2025.07.03 17:01 | close | 133 | 0.10 | 1.36653 | 0.00000 | 0.00000 | -28.60 | 10442.80 |
| 271 | 2025.07.03 17:01 | close | 136 | 0.80 | 1.36638 | 0.00000 | 0.00000 | 108.80 | 10551.60 |
| 272 | 2025.07.03 17:01 | close | 134 | 0.20 | 1.36638 | 0.00000 | 0.00000 | 44.20 | 10595.80 |
| 273 | 2025.07.03 17:01 | sell | 137 | 0.10 | 1.36638 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.03 17:01 | buy | 138 | 0.20 | 1.36688 | 0.00000 | 0.00000 | ||
| 275 | 2025.07.03 17:09 | sell | 139 | 0.40 | 1.36638 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.03 17:13 | close | 138 | 0.20 | 1.36546 | 0.00000 | 0.00000 | -28.40 | 10567.40 |
| 277 | 2025.07.03 17:13 | close | 139 | 0.40 | 1.36561 | 0.00000 | 0.00000 | 30.80 | 10598.20 |
| 278 | 2025.07.03 17:13 | close | 137 | 0.10 | 1.36561 | 0.00000 | 0.00000 | 7.70 | 10605.90 |
| 279 | 2025.07.03 17:13 | sell | 140 | 0.10 | 1.36546 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.03 17:18 | close | 140 | 0.10 | 1.36446 | 0.00000 | 0.00000 | 10.00 | 10615.90 |
| 281 | 2025.07.03 17:18 | sell | 141 | 0.10 | 1.36431 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.03 17:19 | close | 141 | 0.10 | 1.36331 | 0.00000 | 0.00000 | 10.00 | 10625.90 |
| 283 | 2025.07.03 17:19 | sell | 142 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.03 17:21 | buy | 143 | 0.20 | 1.36366 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.03 18:18 | close | 142 | 0.10 | 1.36546 | 0.00000 | 0.00000 | -23.00 | 10602.90 |
| 286 | 2025.07.03 18:18 | close | 143 | 0.20 | 1.36531 | 0.00000 | 0.00000 | 33.00 | 10635.90 |
| 287 | 2025.07.03 18:18 | sell | 144 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.03 18:30 | buy | 145 | 0.20 | 1.36581 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.03 18:44 | sell | 146 | 0.40 | 1.36531 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.03 19:18 | close | 145 | 0.20 | 1.36439 | 0.00000 | 0.00000 | -28.40 | 10607.50 |
| 291 | 2025.07.03 19:18 | close | 146 | 0.40 | 1.36454 | 0.00000 | 0.00000 | 30.80 | 10638.30 |
| 292 | 2025.07.03 19:18 | close | 144 | 0.10 | 1.36454 | 0.00000 | 0.00000 | 7.70 | 10646.00 |
| 293 | 2025.07.03 19:18 | buy | 147 | 0.10 | 1.36454 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.03 19:30 | sell | 148 | 0.20 | 1.36388 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.03 19:43 | buy | 149 | 0.40 | 1.36454 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.03 22:06 | sell | 150 | 0.80 | 1.36388 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.03 22:18 | buy | 151 | 1.60 | 1.36454 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.03 23:49 | close | 150 | 0.80 | 1.36552 | 0.00000 | 0.00000 | -131.20 | 10514.80 |
| 299 | 2025.07.03 23:49 | close | 148 | 0.20 | 1.36552 | 0.00000 | 0.00000 | -32.80 | 10482.00 |
| 300 | 2025.07.03 23:49 | close | 151 | 1.60 | 1.36537 | 0.00000 | 0.00000 | 132.80 | 10614.80 |
| 301 | 2025.07.03 23:49 | close | 149 | 0.40 | 1.36537 | 0.00000 | 0.00000 | 33.20 | 10648.00 |
| 302 | 2025.07.03 23:49 | close | 147 | 0.10 | 1.36537 | 0.00000 | 0.00000 | 8.30 | 10656.30 |
| 303 | 2025.07.03 23:49 | buy | 152 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.04 00:14 | sell | 153 | 0.20 | 1.36486 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.04 02:09 | buy | 154 | 0.40 | 1.36552 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.04 02:39 | close | 153 | 0.20 | 1.36655 | 0.00000 | 0.00000 | -33.80 | 10622.50 |
| 307 | 2025.07.04 02:39 | close | 154 | 0.40 | 1.36640 | 0.00000 | 0.00000 | 35.20 | 10657.70 |
| 308 | 2025.07.04 02:39 | close | 152 | 0.10 | 1.36640 | 0.00000 | 0.00000 | 8.80 | 10666.50 |
| 309 | 2025.07.04 02:39 | buy | 155 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.04 03:19 | sell | 156 | 0.20 | 1.36590 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.04 03:49 | buy | 157 | 0.40 | 1.36655 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.04 04:14 | sell | 158 | 0.80 | 1.36590 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.04 04:48 | close | 157 | 0.40 | 1.36475 | 0.00000 | 0.00000 | -72.00 | 10594.50 |
| 314 | 2025.07.04 04:48 | close | 155 | 0.10 | 1.36475 | 0.00000 | 0.00000 | -18.00 | 10576.50 |
| 315 | 2025.07.04 04:48 | close | 158 | 0.80 | 1.36490 | 0.00000 | 0.00000 | 80.00 | 10656.50 |
| 316 | 2025.07.04 04:48 | close | 156 | 0.20 | 1.36490 | 0.00000 | 0.00000 | 20.00 | 10676.50 |
| 317 | 2025.07.04 04:48 | buy | 159 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.04 06:19 | close | 159 | 0.10 | 1.36590 | 0.00000 | 0.00000 | 10.00 | 10686.50 |
| 319 | 2025.07.04 06:19 | sell | 160 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.04 07:13 | buy | 161 | 0.20 | 1.36640 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.04 08:16 | close | 160 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -23.00 | 10663.50 |
| 322 | 2025.07.04 08:16 | close | 161 | 0.20 | 1.36805 | 0.00000 | 0.00000 | 33.00 | 10696.50 |
| 323 | 2025.07.04 08:16 | buy | 162 | 0.10 | 1.36820 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.04 08:48 | sell | 163 | 0.20 | 1.36754 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.04 09:19 | buy | 164 | 0.40 | 1.36820 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.04 09:27 | sell | 165 | 0.80 | 1.36754 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.04 10:18 | close | 164 | 0.40 | 1.36638 | 0.00000 | 0.00000 | -72.80 | 10623.70 |
| 328 | 2025.07.04 10:18 | close | 162 | 0.10 | 1.36638 | 0.00000 | 0.00000 | -18.20 | 10605.50 |
| 329 | 2025.07.04 10:18 | close | 165 | 0.80 | 1.36653 | 0.00000 | 0.00000 | 80.80 | 10686.30 |
| 330 | 2025.07.04 10:18 | close | 163 | 0.20 | 1.36653 | 0.00000 | 0.00000 | 20.20 | 10706.50 |
| 331 | 2025.07.04 10:18 | buy | 166 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.04 10:48 | sell | 167 | 0.20 | 1.36587 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.04 11:14 | buy | 168 | 0.40 | 1.36653 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.04 11:30 | sell | 169 | 0.80 | 1.36587 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.04 11:49 | buy | 170 | 1.60 | 1.36653 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.04 12:13 | sell | 171 | 3.20 | 1.36587 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.04 13:48 | close | 170 | 1.60 | 1.36486 | 0.00000 | 0.00000 | -267.20 | 10439.30 |
| 338 | 2025.07.04 13:48 | close | 168 | 0.40 | 1.36486 | 0.00000 | 0.00000 | -66.80 | 10372.50 |
| 339 | 2025.07.04 13:48 | close | 166 | 0.10 | 1.36486 | 0.00000 | 0.00000 | -16.70 | 10355.80 |
| 340 | 2025.07.04 13:48 | close | 171 | 3.20 | 1.36501 | 0.00000 | 0.00000 | 275.20 | 10631.00 |
| 341 | 2025.07.04 13:48 | close | 169 | 0.80 | 1.36501 | 0.00000 | 0.00000 | 68.80 | 10699.80 |
| 342 | 2025.07.04 13:48 | close | 167 | 0.20 | 1.36501 | 0.00000 | 0.00000 | 17.20 | 10717.00 |
| 343 | 2025.07.04 13:48 | sell | 172 | 0.10 | 1.36486 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.04 14:14 | buy | 173 | 0.20 | 1.36536 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.04 14:34 | sell | 174 | 0.40 | 1.36486 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.04 15:39 | close | 173 | 0.20 | 1.36394 | 0.00000 | 0.00000 | -28.40 | 10688.60 |
| 347 | 2025.07.04 15:39 | close | 174 | 0.40 | 1.36409 | 0.00000 | 0.00000 | 30.80 | 10719.40 |
| 348 | 2025.07.04 15:39 | close | 172 | 0.10 | 1.36409 | 0.00000 | 0.00000 | 7.70 | 10727.10 |
| 349 | 2025.07.04 15:39 | sell | 175 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.04 16:39 | buy | 176 | 0.20 | 1.36444 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.04 17:49 | sell | 177 | 0.40 | 1.36394 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.04 18:00 | buy | 178 | 0.80 | 1.36444 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.04 18:19 | sell | 179 | 1.60 | 1.36394 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.04 18:43 | buy | 180 | 3.20 | 1.36444 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.04 21:44 | close | 179 | 1.60 | 1.36529 | 0.00000 | 0.00000 | -216.00 | 10511.10 |
| 356 | 2025.07.04 21:44 | close | 177 | 0.40 | 1.36529 | 0.00000 | 0.00000 | -54.00 | 10457.10 |
| 357 | 2025.07.04 21:44 | close | 175 | 0.10 | 1.36529 | 0.00000 | 0.00000 | -13.50 | 10443.60 |
| 358 | 2025.07.04 21:44 | close | 180 | 3.20 | 1.36514 | 0.00000 | 0.00000 | 224.00 | 10667.60 |
| 359 | 2025.07.04 21:44 | close | 178 | 0.80 | 1.36514 | 0.00000 | 0.00000 | 56.00 | 10723.60 |
| 360 | 2025.07.04 21:44 | close | 176 | 0.20 | 1.36514 | 0.00000 | 0.00000 | 14.00 | 10737.60 |
| 361 | 2025.07.04 21:44 | buy | 181 | 0.10 | 1.36529 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.04 22:49 | sell | 182 | 0.20 | 1.36463 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.04 23:13 | buy | 183 | 0.40 | 1.36529 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.04 23:43 | sell | 184 | 0.80 | 1.36463 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.07 00:00 | close | 183 | 0.40 | 1.36305 | 0.00000 | 0.00000 | -89.60 | 10648.00 |
| 366 | 2025.07.07 00:00 | close | 181 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -22.40 | 10625.60 |
| 367 | 2025.07.07 00:00 | close | 184 | 0.80 | 1.36320 | 0.00000 | 0.00000 | 114.40 | 10740.00 |
| 368 | 2025.07.07 00:00 | close | 182 | 0.20 | 1.36320 | 0.00000 | 0.00000 | 28.60 | 10768.60 |
| 369 | 2025.07.07 00:00 | sell | 185 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.07 00:30 | buy | 186 | 0.20 | 1.36481 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.07 05:39 | sell | 187 | 0.40 | 1.36305 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.07 08:18 | close | 186 | 0.20 | 1.36129 | 0.00000 | 0.00000 | -70.40 | 10698.20 |
| 373 | 2025.07.07 08:18 | close | 187 | 0.40 | 1.36144 | 0.00000 | 0.00000 | 64.40 | 10762.60 |
| 374 | 2025.07.07 08:18 | close | 185 | 0.10 | 1.36144 | 0.00000 | 0.00000 | 16.10 | 10778.70 |
| 375 | 2025.07.07 08:18 | sell | 188 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.07 08:39 | buy | 189 | 0.20 | 1.36179 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.07 09:18 | sell | 190 | 0.40 | 1.36129 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.07 09:32 | close | 189 | 0.20 | 1.36037 | 0.00000 | 0.00000 | -28.40 | 10750.30 |
| 379 | 2025.07.07 09:32 | close | 190 | 0.40 | 1.36052 | 0.00000 | 0.00000 | 30.80 | 10781.10 |
| 380 | 2025.07.07 09:32 | close | 188 | 0.10 | 1.36052 | 0.00000 | 0.00000 | 7.70 | 10788.80 |
| 381 | 2025.07.07 09:32 | sell | 191 | 0.10 | 1.36037 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.07 09:39 | buy | 192 | 0.20 | 1.36088 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.07 10:49 | sell | 193 | 0.40 | 1.36037 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.07 11:14 | close | 192 | 0.20 | 1.35944 | 0.00000 | 0.00000 | -28.80 | 10760.00 |
| 385 | 2025.07.07 11:14 | close | 193 | 0.40 | 1.35959 | 0.00000 | 0.00000 | 31.20 | 10791.20 |
| 386 | 2025.07.07 11:14 | close | 191 | 0.10 | 1.35959 | 0.00000 | 0.00000 | 7.80 | 10799.00 |
| 387 | 2025.07.07 11:14 | buy | 194 | 0.10 | 1.35959 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.07 11:19 | sell | 195 | 0.20 | 1.35893 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.07 11:36 | buy | 196 | 0.40 | 1.35959 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.07 11:43 | sell | 197 | 0.80 | 1.35893 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.07 12:01 | close | 196 | 0.40 | 1.35777 | 0.00000 | 0.00000 | -72.80 | 10726.20 |
| 392 | 2025.07.07 12:01 | close | 194 | 0.10 | 1.35777 | 0.00000 | 0.00000 | -18.20 | 10708.00 |
| 393 | 2025.07.07 12:01 | close | 197 | 0.80 | 1.35792 | 0.00000 | 0.00000 | 80.80 | 10788.80 |
| 394 | 2025.07.07 12:01 | close | 195 | 0.20 | 1.35792 | 0.00000 | 0.00000 | 20.20 | 10809.00 |
| 395 | 2025.07.07 12:01 | sell | 198 | 0.10 | 1.35777 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.07 12:18 | buy | 199 | 0.20 | 1.35827 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.07 12:44 | close | 198 | 0.10 | 1.36007 | 0.00000 | 0.00000 | -23.00 | 10786.00 |
| 398 | 2025.07.07 12:44 | close | 199 | 0.20 | 1.35992 | 0.00000 | 0.00000 | 33.00 | 10819.00 |
| 399 | 2025.07.07 12:44 | sell | 200 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.07 12:44 | buy | 201 | 0.20 | 1.36042 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.07 13:16 | sell | 202 | 0.40 | 1.35992 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.07 13:31 | buy | 203 | 0.80 | 1.36042 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.07 13:43 | sell | 204 | 1.60 | 1.35992 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.07 14:09 | buy | 205 | 3.20 | 1.36042 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.07 14:19 | close | 204 | 1.60 | 1.36127 | 0.00000 | 0.00000 | -216.00 | 10603.00 |
| 406 | 2025.07.07 14:19 | close | 202 | 0.40 | 1.36127 | 0.00000 | 0.00000 | -54.00 | 10549.00 |
| 407 | 2025.07.07 14:19 | close | 200 | 0.10 | 1.36127 | 0.00000 | 0.00000 | -13.50 | 10535.50 |
| 408 | 2025.07.07 14:19 | close | 205 | 3.20 | 1.36112 | 0.00000 | 0.00000 | 224.00 | 10759.50 |
| 409 | 2025.07.07 14:19 | close | 203 | 0.80 | 1.36112 | 0.00000 | 0.00000 | 56.00 | 10815.50 |
| 410 | 2025.07.07 14:19 | close | 201 | 0.20 | 1.36112 | 0.00000 | 0.00000 | 14.00 | 10829.50 |
| 411 | 2025.07.07 14:19 | buy | 206 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.07 16:14 | close | 206 | 0.10 | 1.36227 | 0.00000 | 0.00000 | 10.00 | 10839.50 |
| 413 | 2025.07.07 16:14 | buy | 207 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.07 17:14 | close | 207 | 0.10 | 1.36342 | 0.00000 | 0.00000 | 10.00 | 10849.50 |
| 415 | 2025.07.07 17:14 | buy | 208 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.07 17:36 | close | 208 | 0.10 | 1.36457 | 0.00000 | 0.00000 | 10.00 | 10859.50 |
| 417 | 2025.07.07 17:36 | buy | 209 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.07 17:43 | sell | 210 | 0.20 | 1.36407 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.07 19:18 | close | 209 | 0.10 | 1.36212 | 0.00000 | 0.00000 | -26.00 | 10833.50 |
| 420 | 2025.07.07 19:18 | close | 210 | 0.20 | 1.36227 | 0.00000 | 0.00000 | 36.00 | 10869.50 |
| 421 | 2025.07.07 19:18 | buy | 211 | 0.10 | 1.36227 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.07 19:19 | sell | 212 | 0.20 | 1.36161 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.07 19:27 | buy | 213 | 0.40 | 1.36227 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.07 19:39 | sell | 214 | 0.80 | 1.36161 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.07 19:44 | close | 213 | 0.40 | 1.36045 | 0.00000 | 0.00000 | -72.80 | 10796.70 |
| 426 | 2025.07.07 19:44 | close | 211 | 0.10 | 1.36045 | 0.00000 | 0.00000 | -18.20 | 10778.50 |
| 427 | 2025.07.07 19:44 | close | 214 | 0.80 | 1.36060 | 0.00000 | 0.00000 | 80.80 | 10859.30 |
| 428 | 2025.07.07 19:44 | close | 212 | 0.20 | 1.36060 | 0.00000 | 0.00000 | 20.20 | 10879.50 |
| 429 | 2025.07.07 19:44 | buy | 215 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.07 19:48 | sell | 216 | 0.20 | 1.35994 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.07 20:19 | buy | 217 | 0.40 | 1.36060 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.07 20:27 | sell | 218 | 0.80 | 1.35961 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.07 20:44 | buy | 219 | 1.60 | 1.36060 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.07 21:14 | sell | 220 | 3.20 | 1.35994 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.07 21:44 | buy | 221 | 6.40 | 1.36060 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.07 22:02 | close | 220 | 3.20 | 1.36163 | 0.00000 | 0.00000 | -540.80 | 10338.70 |
| 437 | 2025.07.07 22:02 | close | 218 | 0.80 | 1.36163 | 0.00000 | 0.00000 | -161.60 | 10177.10 |
| 438 | 2025.07.07 22:02 | close | 216 | 0.20 | 1.36163 | 0.00000 | 0.00000 | -33.80 | 10143.30 |
| 439 | 2025.07.07 22:02 | close | 221 | 6.40 | 1.36148 | 0.00000 | 0.00000 | 563.20 | 10706.50 |
| 440 | 2025.07.07 22:02 | close | 219 | 1.60 | 1.36148 | 0.00000 | 0.00000 | 140.80 | 10847.30 |
| 441 | 2025.07.07 22:02 | close | 217 | 0.40 | 1.36148 | 0.00000 | 0.00000 | 35.20 | 10882.50 |
| 442 | 2025.07.07 22:02 | close | 215 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 8.80 | 10891.30 |
| 443 | 2025.07.07 22:02 | sell | 222 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.07 23:14 | close | 222 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 10.00 | 10901.30 |
| 445 | 2025.07.07 23:14 | sell | 223 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.08 01:09 | buy | 224 | 0.20 | 1.36084 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.08 03:01 | close | 223 | 0.10 | 1.36265 | 0.00000 | 0.00000 | -23.20 | 10878.10 |
| 448 | 2025.07.08 03:01 | close | 224 | 0.20 | 1.36250 | 0.00000 | 0.00000 | 33.20 | 10911.30 |
| 449 | 2025.07.08 03:01 | buy | 225 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.08 04:18 | sell | 226 | 0.20 | 1.36199 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.08 04:27 | buy | 227 | 0.40 | 1.36276 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.08 05:26 | close | 226 | 0.20 | 1.36382 | 0.00000 | 0.00000 | -36.60 | 10874.70 |
| 453 | 2025.07.08 05:26 | close | 227 | 0.40 | 1.36367 | 0.00000 | 0.00000 | 36.40 | 10911.10 |
| 454 | 2025.07.08 05:26 | close | 225 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 10.20 | 10921.30 |
| 455 | 2025.07.08 05:26 | buy | 228 | 0.10 | 1.36382 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.08 05:48 | sell | 229 | 0.20 | 1.36316 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.08 06:19 | buy | 230 | 0.40 | 1.36382 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.08 06:49 | sell | 231 | 0.80 | 1.36316 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.08 07:19 | buy | 232 | 1.60 | 1.36382 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.08 07:48 | sell | 233 | 3.20 | 1.36316 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.08 10:08 | buy | 234 | 6.40 | 1.36382 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.08 11:13 | sell | 235 | 12.80 | 1.36316 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.08 11:39 | close | 234 | 6.40 | 1.36218 | 0.00000 | 0.00000 | -1049.60 | 9871.70 |
| 464 | 2025.07.08 11:39 | close | 232 | 1.60 | 1.36218 | 0.00000 | 0.00000 | -262.40 | 9609.30 |
| 465 | 2025.07.08 11:39 | close | 230 | 0.40 | 1.36218 | 0.00000 | 0.00000 | -65.60 | 9543.70 |
| 466 | 2025.07.08 11:39 | close | 228 | 0.10 | 1.36218 | 0.00000 | 0.00000 | -16.40 | 9527.30 |
| 467 | 2025.07.08 11:39 | close | 235 | 12.80 | 1.36233 | 0.00000 | 0.00000 | 1062.40 | 10589.70 |
| 468 | 2025.07.08 11:39 | close | 233 | 3.20 | 1.36233 | 0.00000 | 0.00000 | 265.60 | 10855.30 |
| 469 | 2025.07.08 11:39 | close | 231 | 0.80 | 1.36233 | 0.00000 | 0.00000 | 66.40 | 10921.70 |
| 470 | 2025.07.08 11:39 | close | 229 | 0.20 | 1.36233 | 0.00000 | 0.00000 | 16.60 | 10938.30 |
| 471 | 2025.07.08 11:39 | sell | 236 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.08 11:49 | close | 236 | 0.10 | 1.36118 | 0.00000 | 0.00000 | 10.00 | 10948.30 |
| 473 | 2025.07.08 11:49 | sell | 237 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.08 11:56 | buy | 238 | 0.20 | 1.36153 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.08 12:00 | sell | 239 | 0.40 | 1.36103 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.08 12:19 | buy | 240 | 0.80 | 1.36153 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.08 12:32 | sell | 241 | 1.60 | 1.36103 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.08 12:44 | close | 240 | 0.80 | 1.36019 | 0.00000 | 0.00000 | -107.20 | 10841.10 |
| 479 | 2025.07.08 12:44 | close | 238 | 0.20 | 1.36019 | 0.00000 | 0.00000 | -26.80 | 10814.30 |
| 480 | 2025.07.08 12:44 | close | 241 | 1.60 | 1.36034 | 0.00000 | 0.00000 | 110.40 | 10924.70 |
| 481 | 2025.07.08 12:44 | close | 239 | 0.40 | 1.36034 | 0.00000 | 0.00000 | 27.60 | 10952.30 |
| 482 | 2025.07.08 12:44 | close | 237 | 0.10 | 1.36034 | 0.00000 | 0.00000 | 6.90 | 10959.20 |
| 483 | 2025.07.08 12:44 | sell | 242 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.08 13:13 | close | 242 | 0.10 | 1.35919 | 0.00000 | 0.00000 | 10.00 | 10969.20 |
| 485 | 2025.07.08 13:13 | sell | 243 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.08 13:48 | close | 243 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 10.00 | 10979.20 |
| 487 | 2025.07.08 13:48 | sell | 244 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.08 14:14 | buy | 245 | 0.20 | 1.35840 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.08 14:39 | sell | 246 | 0.40 | 1.35789 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.08 15:06 | close | 245 | 0.20 | 1.35696 | 0.00000 | 0.00000 | -28.80 | 10950.40 |
| 491 | 2025.07.08 15:06 | close | 246 | 0.40 | 1.35711 | 0.00000 | 0.00000 | 31.20 | 10981.60 |
| 492 | 2025.07.08 15:06 | close | 244 | 0.10 | 1.35711 | 0.00000 | 0.00000 | 7.80 | 10989.40 |
| 493 | 2025.07.08 15:06 | sell | 247 | 0.10 | 1.35696 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.08 15:09 | buy | 248 | 0.20 | 1.35746 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.08 15:48 | sell | 249 | 0.40 | 1.35696 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.08 15:57 | buy | 250 | 0.80 | 1.35788 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.08 16:09 | sell | 251 | 1.60 | 1.35696 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.08 16:18 | close | 250 | 0.80 | 1.35582 | 0.00000 | 0.00000 | -164.80 | 10824.60 |
| 499 | 2025.07.08 16:18 | close | 248 | 0.20 | 1.35582 | 0.00000 | 0.00000 | -32.80 | 10791.80 |
| 500 | 2025.07.08 16:18 | close | 251 | 1.60 | 1.35597 | 0.00000 | 0.00000 | 158.40 | 10950.20 |
| 501 | 2025.07.08 16:18 | close | 249 | 0.40 | 1.35597 | 0.00000 | 0.00000 | 39.60 | 10989.80 |
| 502 | 2025.07.08 16:18 | close | 247 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 9.90 | 10999.70 |
| 503 | 2025.07.08 16:18 | sell | 252 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.08 16:30 | close | 252 | 0.10 | 1.35482 | 0.00000 | 0.00000 | 10.00 | 11009.70 |
| 505 | 2025.07.08 16:30 | sell | 253 | 0.10 | 1.35467 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.08 16:39 | buy | 254 | 0.20 | 1.35518 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.08 17:01 | sell | 255 | 0.40 | 1.35467 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.08 17:09 | close | 254 | 0.20 | 1.35374 | 0.00000 | 0.00000 | -28.80 | 10980.90 |
| 509 | 2025.07.08 17:09 | close | 255 | 0.40 | 1.35389 | 0.00000 | 0.00000 | 31.20 | 11012.10 |
| 510 | 2025.07.08 17:09 | close | 253 | 0.10 | 1.35389 | 0.00000 | 0.00000 | 7.80 | 11019.90 |
| 511 | 2025.07.08 17:09 | sell | 256 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.08 17:16 | close | 256 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 10.00 | 11029.90 |
| 513 | 2025.07.08 17:16 | sell | 257 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.08 17:19 | buy | 258 | 0.20 | 1.35309 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.08 17:39 | close | 257 | 0.10 | 1.35489 | 0.00000 | 0.00000 | -23.00 | 11006.90 |
| 516 | 2025.07.08 17:39 | close | 258 | 0.20 | 1.35474 | 0.00000 | 0.00000 | 33.00 | 11039.90 |
| 517 | 2025.07.08 17:39 | sell | 259 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.08 17:43 | buy | 260 | 0.20 | 1.35525 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.08 17:57 | sell | 261 | 0.40 | 1.35442 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.08 18:09 | buy | 262 | 0.80 | 1.35525 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.08 18:18 | close | 261 | 0.40 | 1.35652 | 0.00000 | 0.00000 | -84.00 | 10955.90 |
| 522 | 2025.07.08 18:18 | close | 259 | 0.10 | 1.35652 | 0.00000 | 0.00000 | -17.80 | 10938.10 |
| 523 | 2025.07.08 18:18 | close | 262 | 0.80 | 1.35637 | 0.00000 | 0.00000 | 89.60 | 11027.70 |
| 524 | 2025.07.08 18:18 | close | 260 | 0.20 | 1.35637 | 0.00000 | 0.00000 | 22.40 | 11050.10 |
| 525 | 2025.07.08 18:18 | sell | 263 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.08 18:19 | buy | 264 | 0.20 | 1.35688 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.08 18:26 | sell | 265 | 0.40 | 1.35637 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.08 18:39 | buy | 266 | 0.80 | 1.35688 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.08 18:49 | close | 265 | 0.40 | 1.35789 | 0.00000 | 0.00000 | -60.80 | 10989.30 |
| 530 | 2025.07.08 18:49 | close | 263 | 0.10 | 1.35789 | 0.00000 | 0.00000 | -15.20 | 10974.10 |
| 531 | 2025.07.08 18:49 | close | 266 | 0.80 | 1.35774 | 0.00000 | 0.00000 | 68.80 | 11042.90 |
| 532 | 2025.07.08 18:49 | close | 264 | 0.20 | 1.35774 | 0.00000 | 0.00000 | 17.20 | 11060.10 |
| 533 | 2025.07.08 18:49 | buy | 267 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.08 18:57 | sell | 268 | 0.20 | 1.35721 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.08 19:18 | buy | 269 | 0.40 | 1.35789 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.08 19:43 | sell | 270 | 0.80 | 1.35723 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.08 19:57 | buy | 271 | 1.60 | 1.35793 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.08 20:19 | close | 270 | 0.80 | 1.35893 | 0.00000 | 0.00000 | -136.00 | 10924.10 |
| 539 | 2025.07.08 20:19 | close | 268 | 0.20 | 1.35893 | 0.00000 | 0.00000 | -34.40 | 10889.70 |
| 540 | 2025.07.08 20:19 | close | 271 | 1.60 | 1.35878 | 0.00000 | 0.00000 | 136.00 | 11025.70 |
| 541 | 2025.07.08 20:19 | close | 269 | 0.40 | 1.35878 | 0.00000 | 0.00000 | 35.60 | 11061.30 |
| 542 | 2025.07.08 20:19 | close | 267 | 0.10 | 1.35878 | 0.00000 | 0.00000 | 8.90 | 11070.20 |
| 543 | 2025.07.08 20:19 | buy | 272 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.09 00:00 | sell | 273 | 0.20 | 1.35802 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.09 00:20 | buy | 274 | 0.40 | 1.35896 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.09 00:27 | sell | 275 | 0.80 | 1.35824 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.09 01:09 | buy | 276 | 1.60 | 1.35893 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.09 03:13 | sell | 277 | 3.20 | 1.35828 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.09 04:06 | buy | 278 | 6.40 | 1.35893 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.09 04:13 | sell | 279 | 12.80 | 1.35828 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.09 05:44 | close | 278 | 6.40 | 1.35730 | 0.00000 | 0.00000 | -1043.20 | 10027.00 |
| 552 | 2025.07.09 05:44 | close | 276 | 1.60 | 1.35730 | 0.00000 | 0.00000 | -260.80 | 9766.20 |
| 553 | 2025.07.09 05:44 | close | 274 | 0.40 | 1.35730 | 0.00000 | 0.00000 | -66.40 | 9699.80 |
| 554 | 2025.07.09 05:44 | close | 272 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -16.30 | 9683.50 |
| 555 | 2025.07.09 05:44 | close | 279 | 12.80 | 1.35745 | 0.00000 | 0.00000 | 1062.40 | 10745.90 |
| 556 | 2025.07.09 05:44 | close | 277 | 3.20 | 1.35745 | 0.00000 | 0.00000 | 265.60 | 11011.50 |
| 557 | 2025.07.09 05:44 | close | 275 | 0.80 | 1.35745 | 0.00000 | 0.00000 | 63.20 | 11074.70 |
| 558 | 2025.07.09 05:44 | close | 273 | 0.20 | 1.35745 | 0.00000 | 0.00000 | 11.40 | 11086.10 |
| 559 | 2025.07.09 05:44 | sell | 280 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.09 07:39 | buy | 281 | 0.20 | 1.35780 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.09 08:32 | close | 280 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -23.00 | 11063.10 |
| 562 | 2025.07.09 08:32 | close | 281 | 0.20 | 1.35945 | 0.00000 | 0.00000 | 33.00 | 11096.10 |
| 563 | 2025.07.09 08:32 | buy | 282 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.09 08:48 | sell | 283 | 0.20 | 1.35894 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.09 09:43 | buy | 284 | 0.40 | 1.35960 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.09 09:49 | close | 283 | 0.20 | 1.36063 | 0.00000 | 0.00000 | -33.80 | 11062.30 |
| 567 | 2025.07.09 09:49 | close | 284 | 0.40 | 1.36048 | 0.00000 | 0.00000 | 35.20 | 11097.50 |
| 568 | 2025.07.09 09:49 | close | 282 | 0.10 | 1.36048 | 0.00000 | 0.00000 | 8.80 | 11106.30 |
| 569 | 2025.07.09 09:49 | buy | 285 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.09 09:56 | sell | 286 | 0.20 | 1.35997 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.09 10:49 | close | 285 | 0.10 | 1.35801 | 0.00000 | 0.00000 | -26.20 | 11080.10 |
| 572 | 2025.07.09 10:49 | close | 286 | 0.20 | 1.35816 | 0.00000 | 0.00000 | 36.20 | 11116.30 |
| 573 | 2025.07.09 10:49 | buy | 287 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.09 11:18 | close | 287 | 0.10 | 1.35916 | 0.00000 | 0.00000 | 10.00 | 11126.30 |
| 575 | 2025.07.09 11:18 | buy | 288 | 0.10 | 1.35931 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.09 11:48 | close | 288 | 0.10 | 1.36031 | 0.00000 | 0.00000 | 10.00 | 11136.30 |
| 577 | 2025.07.09 11:48 | buy | 289 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.09 12:18 | sell | 290 | 0.20 | 1.35980 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.09 13:07 | buy | 291 | 0.40 | 1.36046 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.09 13:13 | sell | 292 | 0.80 | 1.35980 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.09 13:44 | close | 291 | 0.40 | 1.35864 | 0.00000 | 0.00000 | -72.80 | 11063.50 |
| 582 | 2025.07.09 13:44 | close | 289 | 0.10 | 1.35864 | 0.00000 | 0.00000 | -18.20 | 11045.30 |
| 583 | 2025.07.09 13:44 | close | 292 | 0.80 | 1.35879 | 0.00000 | 0.00000 | 80.80 | 11126.10 |
| 584 | 2025.07.09 13:44 | close | 290 | 0.20 | 1.35879 | 0.00000 | 0.00000 | 20.20 | 11146.30 |
| 585 | 2025.07.09 13:44 | sell | 293 | 0.10 | 1.35864 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.09 14:49 | close | 293 | 0.10 | 1.35764 | 0.00000 | 0.00000 | 10.00 | 11156.30 |
| 587 | 2025.07.09 14:49 | sell | 294 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.09 15:03 | buy | 295 | 0.20 | 1.35800 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.09 15:19 | close | 294 | 0.10 | 1.35981 | 0.00000 | 0.00000 | -23.20 | 11133.10 |
| 590 | 2025.07.09 15:19 | close | 295 | 0.20 | 1.35966 | 0.00000 | 0.00000 | 33.20 | 11166.30 |
| 591 | 2025.07.09 15:19 | sell | 296 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.09 15:43 | buy | 297 | 0.20 | 1.36017 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.09 16:06 | close | 296 | 0.10 | 1.36198 | 0.00000 | 0.00000 | -23.20 | 11143.10 |
| 594 | 2025.07.09 16:06 | close | 297 | 0.20 | 1.36183 | 0.00000 | 0.00000 | 33.20 | 11176.30 |
| 595 | 2025.07.09 16:06 | sell | 298 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.09 16:18 | close | 298 | 0.10 | 1.36083 | 0.00000 | 0.00000 | 10.00 | 11186.30 |
| 597 | 2025.07.09 16:18 | sell | 299 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.09 16:43 | close | 299 | 0.10 | 1.35968 | 0.00000 | 0.00000 | 10.00 | 11196.30 |
| 599 | 2025.07.09 16:43 | sell | 300 | 0.10 | 1.35953 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.09 17:07 | close | 300 | 0.10 | 1.35853 | 0.00000 | 0.00000 | 10.00 | 11206.30 |
| 601 | 2025.07.09 17:07 | sell | 301 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.09 17:08 | buy | 302 | 0.20 | 1.35888 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.09 17:14 | close | 301 | 0.10 | 1.36068 | 0.00000 | 0.00000 | -23.00 | 11183.30 |
| 604 | 2025.07.09 17:14 | close | 302 | 0.20 | 1.36053 | 0.00000 | 0.00000 | 33.00 | 11216.30 |
| 605 | 2025.07.09 17:14 | sell | 303 | 0.10 | 1.36053 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.09 17:18 | buy | 304 | 0.20 | 1.36103 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.09 17:27 | sell | 305 | 0.40 | 1.36053 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.09 17:32 | close | 304 | 0.20 | 1.35961 | 0.00000 | 0.00000 | -28.40 | 11187.90 |
| 609 | 2025.07.09 17:32 | close | 305 | 0.40 | 1.35976 | 0.00000 | 0.00000 | 30.80 | 11218.70 |
| 610 | 2025.07.09 17:32 | close | 303 | 0.10 | 1.35976 | 0.00000 | 0.00000 | 7.70 | 11226.40 |
| 611 | 2025.07.09 17:32 | buy | 306 | 0.10 | 1.35976 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.09 17:39 | sell | 307 | 0.20 | 1.35910 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.09 21:18 | buy | 308 | 0.40 | 1.35976 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.09 21:43 | sell | 309 | 0.80 | 1.35910 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.09 22:19 | buy | 310 | 1.60 | 1.35976 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.09 23:10 | sell | 311 | 3.20 | 1.35910 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.10 00:08 | close | 310 | 1.60 | 1.35808 | 0.00000 | 0.00000 | -268.80 | 10957.60 |
| 618 | 2025.07.10 00:08 | close | 308 | 0.40 | 1.35808 | 0.00000 | 0.00000 | -67.20 | 10890.40 |
| 619 | 2025.07.10 00:08 | close | 306 | 0.10 | 1.35808 | 0.00000 | 0.00000 | -16.80 | 10873.60 |
| 620 | 2025.07.10 00:08 | close | 311 | 3.20 | 1.35823 | 0.00000 | 0.00000 | 278.40 | 11152.00 |
| 621 | 2025.07.10 00:08 | close | 309 | 0.80 | 1.35823 | 0.00000 | 0.00000 | 69.60 | 11221.60 |
| 622 | 2025.07.10 00:08 | close | 307 | 0.20 | 1.35823 | 0.00000 | 0.00000 | 17.40 | 11239.00 |
| 623 | 2025.07.10 00:08 | sell | 312 | 0.10 | 1.35808 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.10 00:48 | buy | 313 | 0.20 | 1.35858 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.10 03:13 | close | 312 | 0.10 | 1.36038 | 0.00000 | 0.00000 | -23.00 | 11216.00 |
| 626 | 2025.07.10 03:13 | close | 313 | 0.20 | 1.36023 | 0.00000 | 0.00000 | 33.00 | 11249.00 |
| 627 | 2025.07.10 03:13 | buy | 314 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.10 09:14 | close | 314 | 0.10 | 1.36138 | 0.00000 | 0.00000 | 10.00 | 11259.00 |
| 629 | 2025.07.10 09:14 | sell | 315 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.10 10:18 | buy | 316 | 0.20 | 1.36188 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.10 10:33 | sell | 317 | 0.40 | 1.36138 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.10 10:48 | close | 316 | 0.20 | 1.36046 | 0.00000 | 0.00000 | -28.40 | 11230.60 |
| 633 | 2025.07.10 10:48 | close | 317 | 0.40 | 1.36061 | 0.00000 | 0.00000 | 30.80 | 11261.40 |
| 634 | 2025.07.10 10:48 | close | 315 | 0.10 | 1.36061 | 0.00000 | 0.00000 | 7.70 | 11269.10 |
| 635 | 2025.07.10 10:48 | sell | 318 | 0.10 | 1.36046 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.10 10:57 | buy | 319 | 0.20 | 1.36132 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.10 11:19 | sell | 320 | 0.40 | 1.36046 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.10 11:49 | buy | 321 | 0.80 | 1.36096 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.10 13:39 | sell | 322 | 1.60 | 1.36046 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.10 14:02 | close | 321 | 0.80 | 1.35956 | 0.00000 | 0.00000 | -112.00 | 11157.10 |
| 641 | 2025.07.10 14:02 | close | 319 | 0.20 | 1.35956 | 0.00000 | 0.00000 | -35.20 | 11121.90 |
| 642 | 2025.07.10 14:02 | close | 322 | 1.60 | 1.35971 | 0.00000 | 0.00000 | 120.00 | 11241.90 |
| 643 | 2025.07.10 14:02 | close | 320 | 0.40 | 1.35971 | 0.00000 | 0.00000 | 30.00 | 11271.90 |
| 644 | 2025.07.10 14:02 | close | 318 | 0.10 | 1.35971 | 0.00000 | 0.00000 | 7.50 | 11279.40 |
| 645 | 2025.07.10 14:02 | sell | 323 | 0.10 | 1.35956 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.10 14:33 | close | 323 | 0.10 | 1.35856 | 0.00000 | 0.00000 | 10.00 | 11289.40 |
| 647 | 2025.07.10 14:33 | sell | 324 | 0.10 | 1.35841 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.10 14:49 | close | 324 | 0.10 | 1.35741 | 0.00000 | 0.00000 | 10.00 | 11299.40 |
| 649 | 2025.07.10 14:49 | sell | 325 | 0.10 | 1.35726 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.10 14:57 | buy | 326 | 0.20 | 1.35776 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.10 15:14 | sell | 327 | 0.40 | 1.35726 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.10 15:39 | close | 326 | 0.20 | 1.35634 | 0.00000 | 0.00000 | -28.40 | 11271.00 |
| 653 | 2025.07.10 15:39 | close | 327 | 0.40 | 1.35649 | 0.00000 | 0.00000 | 30.80 | 11301.80 |
| 654 | 2025.07.10 15:39 | close | 325 | 0.10 | 1.35649 | 0.00000 | 0.00000 | 7.70 | 11309.50 |
| 655 | 2025.07.10 15:39 | sell | 328 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.10 16:02 | buy | 329 | 0.20 | 1.35685 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.10 16:13 | sell | 330 | 0.40 | 1.35634 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.10 16:39 | close | 329 | 0.20 | 1.35541 | 0.00000 | 0.00000 | -28.80 | 11280.70 |
| 659 | 2025.07.10 16:39 | close | 330 | 0.40 | 1.35556 | 0.00000 | 0.00000 | 31.20 | 11311.90 |
| 660 | 2025.07.10 16:39 | close | 328 | 0.10 | 1.35556 | 0.00000 | 0.00000 | 7.80 | 11319.70 |
| 661 | 2025.07.10 16:39 | sell | 331 | 0.10 | 1.35541 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.10 17:14 | close | 331 | 0.10 | 1.35441 | 0.00000 | 0.00000 | 10.00 | 11329.70 |
| 663 | 2025.07.10 17:14 | sell | 332 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.10 17:43 | buy | 333 | 0.20 | 1.35476 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.10 18:14 | close | 332 | 0.10 | 1.35656 | 0.00000 | 0.00000 | -23.00 | 11306.70 |
| 666 | 2025.07.10 18:14 | close | 333 | 0.20 | 1.35641 | 0.00000 | 0.00000 | 33.00 | 11339.70 |
| 667 | 2025.07.10 18:14 | sell | 334 | 0.10 | 1.35641 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.10 18:18 | buy | 335 | 0.20 | 1.35691 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.10 18:27 | sell | 336 | 0.40 | 1.35630 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.10 18:49 | buy | 337 | 0.80 | 1.35691 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.10 18:57 | sell | 338 | 1.60 | 1.35641 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.10 19:13 | buy | 339 | 3.20 | 1.35691 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.10 19:38 | sell | 340 | 6.40 | 1.35641 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.10 20:18 | buy | 341 | 12.80 | 1.35691 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.10 22:13 | close | 340 | 6.40 | 1.35773 | 0.00000 | 0.00000 | -844.80 | 10494.90 |
| 676 | 2025.07.10 22:13 | close | 338 | 1.60 | 1.35773 | 0.00000 | 0.00000 | -211.20 | 10283.70 |
| 677 | 2025.07.10 22:13 | close | 336 | 0.40 | 1.35773 | 0.00000 | 0.00000 | -57.20 | 10226.50 |
| 678 | 2025.07.10 22:13 | close | 334 | 0.10 | 1.35773 | 0.00000 | 0.00000 | -13.20 | 10213.30 |
| 679 | 2025.07.10 22:13 | close | 341 | 12.80 | 1.35758 | 0.00000 | 0.00000 | 857.60 | 11070.90 |
| 680 | 2025.07.10 22:13 | close | 339 | 3.20 | 1.35758 | 0.00000 | 0.00000 | 214.40 | 11285.30 |
| 681 | 2025.07.10 22:13 | close | 337 | 0.80 | 1.35758 | 0.00000 | 0.00000 | 53.60 | 11338.90 |
| 682 | 2025.07.10 22:13 | close | 335 | 0.20 | 1.35758 | 0.00000 | 0.00000 | 13.40 | 11352.30 |
| 683 | 2025.07.10 22:13 | buy | 342 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.11 00:15 | sell | 343 | 0.20 | 1.35707 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.11 00:49 | buy | 344 | 0.40 | 1.35773 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.11 03:09 | sell | 345 | 0.80 | 1.35707 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.11 03:18 | close | 344 | 0.40 | 1.35591 | 0.00000 | 0.00000 | -72.80 | 11279.50 |
| 688 | 2025.07.11 03:18 | close | 342 | 0.10 | 1.35591 | 0.00000 | 0.00000 | -18.20 | 11261.30 |
| 689 | 2025.07.11 03:18 | close | 345 | 0.80 | 1.35606 | 0.00000 | 0.00000 | 80.80 | 11342.10 |
| 690 | 2025.07.11 03:18 | close | 343 | 0.20 | 1.35606 | 0.00000 | 0.00000 | 20.20 | 11362.30 |
| 691 | 2025.07.11 03:18 | sell | 346 | 0.10 | 1.35591 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.11 03:31 | close | 346 | 0.10 | 1.35491 | 0.00000 | 0.00000 | 10.00 | 11372.30 |
| 693 | 2025.07.11 03:31 | sell | 347 | 0.10 | 1.35476 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.11 03:39 | buy | 348 | 0.20 | 1.35526 | 0.00000 | 0.00000 | ||
| 695 | 2025.07.11 09:09 | sell | 349 | 0.40 | 1.35476 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.11 09:16 | close | 348 | 0.20 | 1.35384 | 0.00000 | 0.00000 | -28.40 | 11343.90 |
| 697 | 2025.07.11 09:16 | close | 349 | 0.40 | 1.35399 | 0.00000 | 0.00000 | 30.80 | 11374.70 |
| 698 | 2025.07.11 09:16 | close | 347 | 0.10 | 1.35399 | 0.00000 | 0.00000 | 7.70 | 11382.40 |
| 699 | 2025.07.11 09:16 | buy | 350 | 0.10 | 1.35399 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.11 09:49 | sell | 351 | 0.20 | 1.35333 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.11 10:01 | buy | 352 | 0.40 | 1.35399 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.11 10:14 | close | 351 | 0.20 | 1.35502 | 0.00000 | 0.00000 | -33.80 | 11348.60 |
| 703 | 2025.07.11 10:14 | close | 352 | 0.40 | 1.35487 | 0.00000 | 0.00000 | 35.20 | 11383.80 |
| 704 | 2025.07.11 10:14 | close | 350 | 0.10 | 1.35487 | 0.00000 | 0.00000 | 8.80 | 11392.60 |
| 705 | 2025.07.11 10:14 | sell | 353 | 0.10 | 1.35487 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.11 10:15 | buy | 354 | 0.20 | 1.35537 | 0.00000 | 0.00000 | ||
| 707 | 2025.07.11 10:25 | sell | 355 | 0.40 | 1.35487 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.11 10:30 | buy | 356 | 0.80 | 1.35537 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.11 10:43 | sell | 357 | 1.60 | 1.35487 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.11 10:49 | close | 356 | 0.80 | 1.35403 | 0.00000 | 0.00000 | -107.20 | 11285.40 |
| 711 | 2025.07.11 10:49 | close | 354 | 0.20 | 1.35403 | 0.00000 | 0.00000 | -26.80 | 11258.60 |
| 712 | 2025.07.11 10:49 | close | 357 | 1.60 | 1.35418 | 0.00000 | 0.00000 | 110.40 | 11369.00 |
| 713 | 2025.07.11 10:49 | close | 355 | 0.40 | 1.35418 | 0.00000 | 0.00000 | 27.60 | 11396.60 |
| 714 | 2025.07.11 10:49 | close | 353 | 0.10 | 1.35418 | 0.00000 | 0.00000 | 6.90 | 11403.50 |
| 715 | 2025.07.11 10:49 | sell | 358 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.11 10:56 | buy | 359 | 0.20 | 1.35454 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.11 11:13 | sell | 360 | 0.40 | 1.35403 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.11 11:19 | close | 359 | 0.20 | 1.35310 | 0.00000 | 0.00000 | -28.80 | 11374.70 |
| 719 | 2025.07.11 11:19 | close | 360 | 0.40 | 1.35325 | 0.00000 | 0.00000 | 31.20 | 11405.90 |
| 720 | 2025.07.11 11:19 | close | 358 | 0.10 | 1.35325 | 0.00000 | 0.00000 | 7.80 | 11413.70 |
| 721 | 2025.07.11 11:19 | sell | 361 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.11 11:26 | buy | 362 | 0.20 | 1.35360 | 0.00000 | 0.00000 | ||
| 723 | 2025.07.11 11:48 | sell | 363 | 0.40 | 1.35310 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.11 11:57 | buy | 364 | 0.80 | 1.35364 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.11 12:19 | close | 363 | 0.40 | 1.35467 | 0.00000 | 0.00000 | -62.80 | 11350.90 |
| 726 | 2025.07.11 12:19 | close | 361 | 0.10 | 1.35467 | 0.00000 | 0.00000 | -15.70 | 11335.20 |
| 727 | 2025.07.11 12:19 | close | 364 | 0.80 | 1.35452 | 0.00000 | 0.00000 | 70.40 | 11405.60 |
| 728 | 2025.07.11 12:19 | close | 362 | 0.20 | 1.35452 | 0.00000 | 0.00000 | 18.40 | 11424.00 |
| 729 | 2025.07.11 12:19 | sell | 365 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.11 12:31 | buy | 366 | 0.20 | 1.35502 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.11 12:44 | sell | 367 | 0.40 | 1.35452 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.11 13:06 | buy | 368 | 0.80 | 1.35502 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.11 13:13 | sell | 369 | 1.60 | 1.35452 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.11 13:43 | close | 368 | 0.80 | 1.35368 | 0.00000 | 0.00000 | -107.20 | 11316.80 |
| 735 | 2025.07.11 13:43 | close | 366 | 0.20 | 1.35368 | 0.00000 | 0.00000 | -26.80 | 11290.00 |
| 736 | 2025.07.11 13:43 | close | 369 | 1.60 | 1.35383 | 0.00000 | 0.00000 | 110.40 | 11400.40 |
| 737 | 2025.07.11 13:43 | close | 367 | 0.40 | 1.35383 | 0.00000 | 0.00000 | 27.60 | 11428.00 |
| 738 | 2025.07.11 13:43 | close | 365 | 0.10 | 1.35383 | 0.00000 | 0.00000 | 6.90 | 11434.90 |
| 739 | 2025.07.11 13:43 | buy | 370 | 0.10 | 1.35383 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.11 13:48 | sell | 371 | 0.20 | 1.35317 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.11 14:06 | buy | 372 | 0.40 | 1.35383 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.11 14:09 | sell | 373 | 0.80 | 1.35317 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.11 14:18 | close | 372 | 0.40 | 1.35201 | 0.00000 | 0.00000 | -72.80 | 11362.10 |
| 744 | 2025.07.11 14:18 | close | 370 | 0.10 | 1.35201 | 0.00000 | 0.00000 | -18.20 | 11343.90 |
| 745 | 2025.07.11 14:18 | close | 373 | 0.80 | 1.35216 | 0.00000 | 0.00000 | 80.80 | 11424.70 |
| 746 | 2025.07.11 14:18 | close | 371 | 0.20 | 1.35216 | 0.00000 | 0.00000 | 20.20 | 11444.90 |
| 747 | 2025.07.11 14:18 | sell | 374 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.11 14:27 | buy | 375 | 0.20 | 1.35251 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.11 14:27 | sell | 376 | 0.40 | 1.35181 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.11 14:44 | close | 375 | 0.20 | 1.35082 | 0.00000 | 0.00000 | -33.80 | 11411.10 |
| 751 | 2025.07.11 14:44 | close | 376 | 0.40 | 1.35097 | 0.00000 | 0.00000 | 33.60 | 11444.70 |
| 752 | 2025.07.11 14:44 | close | 374 | 0.10 | 1.35097 | 0.00000 | 0.00000 | 10.40 | 11455.10 |
| 753 | 2025.07.11 14:44 | sell | 377 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.11 14:50 | close | 377 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 10.00 | 11465.10 |
| 755 | 2025.07.11 14:50 | sell | 378 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.11 14:51 | buy | 379 | 0.20 | 1.35017 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.11 15:19 | sell | 380 | 0.40 | 1.34967 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.11 15:38 | buy | 381 | 0.80 | 1.35017 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.11 16:14 | close | 380 | 0.40 | 1.35117 | 0.00000 | 0.00000 | -60.00 | 11405.10 |
| 760 | 2025.07.11 16:14 | close | 378 | 0.10 | 1.35117 | 0.00000 | 0.00000 | -15.00 | 11390.10 |
| 761 | 2025.07.11 16:14 | close | 381 | 0.80 | 1.35102 | 0.00000 | 0.00000 | 68.00 | 11458.10 |
| 762 | 2025.07.11 16:14 | close | 379 | 0.20 | 1.35102 | 0.00000 | 0.00000 | 17.00 | 11475.10 |
| 763 | 2025.07.11 16:14 | sell | 382 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.11 16:18 | buy | 383 | 0.20 | 1.35153 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.11 16:39 | sell | 384 | 0.40 | 1.35102 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.11 16:44 | close | 383 | 0.20 | 1.35009 | 0.00000 | 0.00000 | -28.80 | 11446.30 |
| 767 | 2025.07.11 16:44 | close | 384 | 0.40 | 1.35024 | 0.00000 | 0.00000 | 31.20 | 11477.50 |
| 768 | 2025.07.11 16:44 | close | 382 | 0.10 | 1.35024 | 0.00000 | 0.00000 | 7.80 | 11485.30 |
| 769 | 2025.07.11 16:44 | sell | 385 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.11 17:13 | close | 385 | 0.10 | 1.34909 | 0.00000 | 0.00000 | 10.00 | 11495.30 |
| 771 | 2025.07.11 17:13 | sell | 386 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.11 17:39 | buy | 387 | 0.20 | 1.34944 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.11 18:03 | close | 386 | 0.10 | 1.35124 | 0.00000 | 0.00000 | -23.00 | 11472.30 |
| 774 | 2025.07.11 18:03 | close | 387 | 0.20 | 1.35109 | 0.00000 | 0.00000 | 33.00 | 11505.30 |
| 775 | 2025.07.11 18:03 | buy | 388 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.11 18:18 | sell | 389 | 0.20 | 1.35058 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.11 19:48 | buy | 390 | 0.40 | 1.35124 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.11 20:06 | sell | 391 | 0.80 | 1.35058 | 0.00000 | 0.00000 | ||
| 779 | 2025.07.11 20:13 | buy | 392 | 1.60 | 1.35124 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.11 22:13 | sell | 393 | 3.20 | 1.35058 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.11 22:49 | close | 392 | 1.60 | 1.34957 | 0.00000 | 0.00000 | -267.20 | 11238.10 |
| 782 | 2025.07.11 22:49 | close | 390 | 0.40 | 1.34957 | 0.00000 | 0.00000 | -66.80 | 11171.30 |
| 783 | 2025.07.11 22:49 | close | 388 | 0.10 | 1.34957 | 0.00000 | 0.00000 | -16.70 | 11154.60 |
| 784 | 2025.07.11 22:49 | close | 393 | 3.20 | 1.34972 | 0.00000 | 0.00000 | 275.20 | 11429.80 |
| 785 | 2025.07.11 22:49 | close | 391 | 0.80 | 1.34972 | 0.00000 | 0.00000 | 68.80 | 11498.60 |
| 786 | 2025.07.11 22:49 | close | 389 | 0.20 | 1.34972 | 0.00000 | 0.00000 | 17.20 | 11515.80 |
| 787 | 2025.07.11 22:49 | buy | 394 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 23:14 | sell | 395 | 0.20 | 1.34906 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.14 03:03 | buy | 396 | 0.40 | 1.34972 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.14 04:48 | sell | 397 | 0.80 | 1.34906 | 0.00000 | 0.00000 | ||
| 791 | 2025.07.14 05:39 | close | 396 | 0.40 | 1.34790 | 0.00000 | 0.00000 | -72.80 | 11443.00 |
| 792 | 2025.07.14 05:39 | close | 394 | 0.10 | 1.34790 | 0.00000 | 0.00000 | -18.20 | 11424.80 |
| 793 | 2025.07.14 05:39 | close | 397 | 0.80 | 1.34805 | 0.00000 | 0.00000 | 80.80 | 11505.60 |
| 794 | 2025.07.14 05:39 | close | 395 | 0.20 | 1.34805 | 0.00000 | 0.00000 | 20.20 | 11525.80 |
| 795 | 2025.07.14 05:39 | buy | 398 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.14 05:48 | sell | 399 | 0.20 | 1.34740 | 0.00000 | 0.00000 | ||
| 797 | 2025.07.14 06:18 | buy | 400 | 0.40 | 1.34805 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.14 08:13 | sell | 401 | 0.80 | 1.34740 | 0.00000 | 0.00000 | ||
| 799 | 2025.07.14 09:08 | close | 400 | 0.40 | 1.34625 | 0.00000 | 0.00000 | -72.00 | 11453.80 |
| 800 | 2025.07.14 09:08 | close | 398 | 0.10 | 1.34625 | 0.00000 | 0.00000 | -18.00 | 11435.80 |
| 801 | 2025.07.14 09:08 | close | 401 | 0.80 | 1.34640 | 0.00000 | 0.00000 | 80.00 | 11515.80 |
| 802 | 2025.07.14 09:08 | close | 399 | 0.20 | 1.34640 | 0.00000 | 0.00000 | 20.00 | 11535.80 |
| 803 | 2025.07.14 09:08 | sell | 402 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.14 09:49 | close | 402 | 0.10 | 1.34525 | 0.00000 | 0.00000 | 10.00 | 11545.80 |
| 805 | 2025.07.14 09:49 | sell | 403 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.14 09:57 | buy | 404 | 0.20 | 1.34573 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.14 10:18 | close | 403 | 0.10 | 1.34766 | 0.00000 | 0.00000 | -25.60 | 11520.20 |
| 808 | 2025.07.14 10:18 | close | 404 | 0.20 | 1.34751 | 0.00000 | 0.00000 | 35.60 | 11555.80 |
| 809 | 2025.07.14 10:18 | sell | 405 | 0.10 | 1.34751 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.14 10:19 | buy | 406 | 0.20 | 1.34801 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.14 10:26 | sell | 407 | 0.40 | 1.34751 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.14 10:27 | buy | 408 | 0.80 | 1.34831 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.14 11:49 | sell | 409 | 1.60 | 1.34751 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.14 11:57 | buy | 410 | 3.20 | 1.34801 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.14 12:00 | sell | 411 | 6.40 | 1.34751 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.14 12:14 | buy | 412 | 12.80 | 1.34801 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.14 12:49 | close | 411 | 6.40 | 1.34885 | 0.00000 | 0.00000 | -857.60 | 10698.20 |
| 818 | 2025.07.14 12:49 | close | 409 | 1.60 | 1.34885 | 0.00000 | 0.00000 | -214.40 | 10483.80 |
| 819 | 2025.07.14 12:49 | close | 407 | 0.40 | 1.34885 | 0.00000 | 0.00000 | -53.60 | 10430.20 |
| 820 | 2025.07.14 12:49 | close | 405 | 0.10 | 1.34885 | 0.00000 | 0.00000 | -13.40 | 10416.80 |
| 821 | 2025.07.14 12:49 | close | 412 | 12.80 | 1.34870 | 0.00000 | 0.00000 | 883.20 | 11300.00 |
| 822 | 2025.07.14 12:49 | close | 410 | 3.20 | 1.34870 | 0.00000 | 0.00000 | 220.80 | 11520.80 |
| 823 | 2025.07.14 12:49 | close | 408 | 0.80 | 1.34870 | 0.00000 | 0.00000 | 31.20 | 11552.00 |
| 824 | 2025.07.14 12:49 | close | 406 | 0.20 | 1.34870 | 0.00000 | 0.00000 | 13.80 | 11565.80 |
| 825 | 2025.07.14 12:49 | buy | 413 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.14 13:00 | sell | 414 | 0.20 | 1.34819 | 0.00000 | 0.00000 | ||
| 827 | 2025.07.14 13:13 | buy | 415 | 0.40 | 1.34885 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.14 14:38 | sell | 416 | 0.80 | 1.34819 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.14 15:13 | buy | 417 | 1.60 | 1.34885 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.14 15:34 | sell | 418 | 3.20 | 1.34819 | 0.00000 | 0.00000 | ||
| 831 | 2025.07.14 15:49 | close | 417 | 1.60 | 1.34718 | 0.00000 | 0.00000 | -267.20 | 11298.60 |
| 832 | 2025.07.14 15:49 | close | 415 | 0.40 | 1.34718 | 0.00000 | 0.00000 | -66.80 | 11231.80 |
| 833 | 2025.07.14 15:49 | close | 413 | 0.10 | 1.34718 | 0.00000 | 0.00000 | -16.70 | 11215.10 |
| 834 | 2025.07.14 15:49 | close | 418 | 3.20 | 1.34733 | 0.00000 | 0.00000 | 275.20 | 11490.30 |
| 835 | 2025.07.14 15:49 | close | 416 | 0.80 | 1.34733 | 0.00000 | 0.00000 | 68.80 | 11559.10 |
| 836 | 2025.07.14 15:49 | close | 414 | 0.20 | 1.34733 | 0.00000 | 0.00000 | 17.20 | 11576.30 |
| 837 | 2025.07.14 15:49 | buy | 419 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.14 16:49 | close | 419 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 10.00 | 11586.30 |
| 839 | 2025.07.14 16:49 | sell | 420 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.14 17:19 | close | 420 | 0.10 | 1.34733 | 0.00000 | 0.00000 | 10.00 | 11596.30 |
| 841 | 2025.07.14 17:19 | sell | 421 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.14 17:37 | buy | 422 | 0.20 | 1.34769 | 0.00000 | 0.00000 | ||
| 843 | 2025.07.14 17:38 | sell | 423 | 0.40 | 1.34718 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.14 17:43 | close | 422 | 0.20 | 1.34625 | 0.00000 | 0.00000 | -28.80 | 11567.50 |
| 845 | 2025.07.14 17:43 | close | 423 | 0.40 | 1.34640 | 0.00000 | 0.00000 | 31.20 | 11598.70 |
| 846 | 2025.07.14 17:43 | close | 421 | 0.10 | 1.34640 | 0.00000 | 0.00000 | 7.80 | 11606.50 |
| 847 | 2025.07.14 17:43 | sell | 424 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.14 17:48 | close | 424 | 0.10 | 1.34525 | 0.00000 | 0.00000 | 10.00 | 11616.50 |
| 849 | 2025.07.14 17:48 | sell | 425 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.14 17:57 | buy | 426 | 0.20 | 1.34560 | 0.00000 | 0.00000 | ||
| 851 | 2025.07.14 17:57 | sell | 427 | 0.40 | 1.34470 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.14 18:02 | close | 426 | 0.20 | 1.34365 | 0.00000 | 0.00000 | -39.00 | 11577.50 |
| 853 | 2025.07.14 18:02 | close | 427 | 0.40 | 1.34380 | 0.00000 | 0.00000 | 36.00 | 11613.50 |
| 854 | 2025.07.14 18:02 | close | 425 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 13.00 | 11626.50 |
| 855 | 2025.07.14 18:02 | sell | 428 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.14 18:09 | buy | 429 | 0.20 | 1.34415 | 0.00000 | 0.00000 | ||
| 857 | 2025.07.14 18:37 | close | 428 | 0.10 | 1.34595 | 0.00000 | 0.00000 | -23.00 | 11603.50 |
| 858 | 2025.07.14 18:37 | close | 429 | 0.20 | 1.34580 | 0.00000 | 0.00000 | 33.00 | 11636.50 |
| 859 | 2025.07.14 18:37 | sell | 430 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.14 18:43 | close | 430 | 0.10 | 1.34480 | 0.00000 | 0.00000 | 10.00 | 11646.50 |
| 861 | 2025.07.14 18:43 | sell | 431 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.14 18:49 | close | 431 | 0.10 | 1.34365 | 0.00000 | 0.00000 | 10.00 | 11656.50 |
| 863 | 2025.07.14 18:49 | sell | 432 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.14 18:56 | buy | 433 | 0.20 | 1.34400 | 0.00000 | 0.00000 | ||
| 865 | 2025.07.14 18:57 | sell | 434 | 0.40 | 1.34330 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.14 19:19 | buy | 435 | 0.80 | 1.34400 | 0.00000 | 0.00000 | ||
| 867 | 2025.07.14 19:27 | sell | 436 | 1.60 | 1.34350 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.14 19:30 | buy | 437 | 3.20 | 1.34400 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.14 19:49 | sell | 438 | 6.40 | 1.34350 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.14 20:02 | buy | 439 | 12.80 | 1.34400 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.15 10:48 | close | 438 | 6.40 | 1.34483 | 0.00000 | 0.00000 | -851.20 | 10805.30 |
| 872 | 2025.07.15 10:48 | close | 436 | 1.60 | 1.34483 | 0.00000 | 0.00000 | -212.80 | 10592.50 |
| 873 | 2025.07.15 10:48 | close | 434 | 0.40 | 1.34483 | 0.00000 | 0.00000 | -61.20 | 10531.30 |
| 874 | 2025.07.15 10:48 | close | 432 | 0.10 | 1.34483 | 0.00000 | 0.00000 | -13.30 | 10518.00 |
| 875 | 2025.07.15 10:48 | close | 439 | 12.80 | 1.34468 | 0.00000 | 0.00000 | 870.40 | 11388.40 |
| 876 | 2025.07.15 10:48 | close | 437 | 3.20 | 1.34468 | 0.00000 | 0.00000 | 217.60 | 11606.00 |
| 877 | 2025.07.15 10:48 | close | 435 | 0.80 | 1.34468 | 0.00000 | 0.00000 | 54.40 | 11660.40 |
| 878 | 2025.07.15 10:48 | close | 433 | 0.20 | 1.34468 | 0.00000 | 0.00000 | 13.60 | 11674.00 |
| 879 | 2025.07.15 10:48 | buy | 440 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.15 11:49 | sell | 441 | 0.20 | 1.34418 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.15 12:08 | buy | 442 | 0.40 | 1.34483 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.15 12:49 | close | 441 | 0.20 | 1.34585 | 0.00000 | 0.00000 | -33.40 | 11640.60 |
| 883 | 2025.07.15 12:49 | close | 442 | 0.40 | 1.34570 | 0.00000 | 0.00000 | 34.80 | 11675.40 |
| 884 | 2025.07.15 12:49 | close | 440 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 8.70 | 11684.10 |
| 885 | 2025.07.15 12:49 | buy | 443 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.15 13:18 | sell | 444 | 0.20 | 1.34519 | 0.00000 | 0.00000 | ||
| 887 | 2025.07.15 15:36 | close | 443 | 0.10 | 1.34323 | 0.00000 | 0.00000 | -26.20 | 11657.90 |
| 888 | 2025.07.15 15:36 | close | 444 | 0.20 | 1.34338 | 0.00000 | 0.00000 | 36.20 | 11694.10 |
| 889 | 2025.07.15 15:36 | sell | 445 | 0.10 | 1.34323 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.15 15:38 | buy | 446 | 0.20 | 1.34373 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.15 15:44 | close | 445 | 0.10 | 1.34553 | 0.00000 | 0.00000 | -23.00 | 11671.10 |
| 892 | 2025.07.15 15:44 | close | 446 | 0.20 | 1.34538 | 0.00000 | 0.00000 | 33.00 | 11704.10 |
| 893 | 2025.07.15 15:44 | sell | 447 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.15 15:48 | buy | 448 | 0.20 | 1.34588 | 0.00000 | 0.00000 | ||
| 895 | 2025.07.15 15:57 | sell | 449 | 0.40 | 1.34538 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.15 16:09 | close | 448 | 0.20 | 1.34446 | 0.00000 | 0.00000 | -28.40 | 11675.70 |
| 897 | 2025.07.15 16:09 | close | 449 | 0.40 | 1.34461 | 0.00000 | 0.00000 | 30.80 | 11706.50 |
| 898 | 2025.07.15 16:09 | close | 447 | 0.10 | 1.34461 | 0.00000 | 0.00000 | 7.70 | 11714.20 |
| 899 | 2025.07.15 16:09 | sell | 450 | 0.10 | 1.34446 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.15 16:18 | close | 450 | 0.10 | 1.34346 | 0.00000 | 0.00000 | 10.00 | 11724.20 |
| 901 | 2025.07.15 16:18 | sell | 451 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.15 16:27 | buy | 452 | 0.20 | 1.34388 | 0.00000 | 0.00000 | ||
| 903 | 2025.07.15 16:33 | sell | 453 | 0.40 | 1.34331 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.15 16:36 | buy | 454 | 0.80 | 1.34381 | 0.00000 | 0.00000 | ||
| 905 | 2025.07.15 16:38 | sell | 455 | 1.60 | 1.34331 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.15 16:39 | close | 454 | 0.80 | 1.34246 | 0.00000 | 0.00000 | -108.00 | 11616.20 |
| 907 | 2025.07.15 16:39 | close | 452 | 0.20 | 1.34246 | 0.00000 | 0.00000 | -28.40 | 11587.80 |
| 908 | 2025.07.15 16:39 | close | 455 | 1.60 | 1.34261 | 0.00000 | 0.00000 | 112.00 | 11699.80 |
| 909 | 2025.07.15 16:39 | close | 453 | 0.40 | 1.34261 | 0.00000 | 0.00000 | 28.00 | 11727.80 |
| 910 | 2025.07.15 16:39 | close | 451 | 0.10 | 1.34261 | 0.00000 | 0.00000 | 7.00 | 11734.80 |
| 911 | 2025.07.15 16:39 | sell | 456 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.15 16:48 | close | 456 | 0.10 | 1.34146 | 0.00000 | 0.00000 | 10.00 | 11744.80 |
| 913 | 2025.07.15 16:48 | sell | 457 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.15 16:49 | close | 457 | 0.10 | 1.34031 | 0.00000 | 0.00000 | 10.00 | 11754.80 |
| 915 | 2025.07.15 16:49 | sell | 458 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.15 16:52 | buy | 459 | 0.20 | 1.34066 | 0.00000 | 0.00000 | ||
| 917 | 2025.07.15 17:13 | sell | 460 | 0.40 | 1.34016 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.15 17:43 | close | 459 | 0.20 | 1.33924 | 0.00000 | 0.00000 | -28.40 | 11726.40 |
| 919 | 2025.07.15 17:43 | close | 460 | 0.40 | 1.33939 | 0.00000 | 0.00000 | 30.80 | 11757.20 |
| 920 | 2025.07.15 17:43 | close | 458 | 0.10 | 1.33939 | 0.00000 | 0.00000 | 7.70 | 11764.90 |
| 921 | 2025.07.15 17:43 | sell | 461 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.15 18:00 | buy | 462 | 0.20 | 1.33974 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.15 18:18 | sell | 463 | 0.40 | 1.33924 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.15 18:32 | close | 462 | 0.20 | 1.33832 | 0.00000 | 0.00000 | -28.40 | 11736.50 |
| 925 | 2025.07.15 18:32 | close | 463 | 0.40 | 1.33847 | 0.00000 | 0.00000 | 30.80 | 11767.30 |
| 926 | 2025.07.15 18:32 | close | 461 | 0.10 | 1.33847 | 0.00000 | 0.00000 | 7.70 | 11775.00 |
| 927 | 2025.07.15 18:32 | sell | 464 | 0.10 | 1.33832 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.15 18:43 | buy | 465 | 0.20 | 1.33882 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.15 19:48 | sell | 466 | 0.40 | 1.33832 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.15 20:06 | buy | 467 | 0.80 | 1.33882 | 0.00000 | 0.00000 | ||
| 931 | 2025.07.15 20:13 | sell | 468 | 1.60 | 1.33832 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.15 21:18 | buy | 469 | 3.20 | 1.33882 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.15 22:19 | sell | 470 | 6.40 | 1.33832 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.15 22:30 | buy | 471 | 12.80 | 1.33882 | 0.00000 | 0.00000 | ||
| 935 | 2025.07.16 03:44 | close | 470 | 6.40 | 1.33964 | 0.00000 | 0.00000 | -844.80 | 10930.20 |
| 936 | 2025.07.16 03:44 | close | 468 | 1.60 | 1.33964 | 0.00000 | 0.00000 | -211.20 | 10719.00 |
| 937 | 2025.07.16 03:44 | close | 466 | 0.40 | 1.33964 | 0.00000 | 0.00000 | -52.80 | 10666.20 |
| 938 | 2025.07.16 03:44 | close | 464 | 0.10 | 1.33964 | 0.00000 | 0.00000 | -13.20 | 10653.00 |
| 939 | 2025.07.16 03:44 | close | 471 | 12.80 | 1.33949 | 0.00000 | 0.00000 | 857.60 | 11510.60 |
| 940 | 2025.07.16 03:44 | close | 469 | 3.20 | 1.33949 | 0.00000 | 0.00000 | 214.40 | 11725.00 |
| 941 | 2025.07.16 03:44 | close | 467 | 0.80 | 1.33949 | 0.00000 | 0.00000 | 53.60 | 11778.60 |
| 942 | 2025.07.16 03:44 | close | 465 | 0.20 | 1.33949 | 0.00000 | 0.00000 | 13.40 | 11792.00 |
| 943 | 2025.07.16 03:44 | buy | 472 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.16 05:18 | sell | 473 | 0.20 | 1.33899 | 0.00000 | 0.00000 | ||
| 945 | 2025.07.16 07:48 | buy | 474 | 0.40 | 1.33964 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.16 09:14 | close | 473 | 0.20 | 1.34066 | 0.00000 | 0.00000 | -33.40 | 11758.60 |
| 947 | 2025.07.16 09:14 | close | 474 | 0.40 | 1.34051 | 0.00000 | 0.00000 | 34.80 | 11793.40 |
| 948 | 2025.07.16 09:14 | close | 472 | 0.10 | 1.34051 | 0.00000 | 0.00000 | 8.70 | 11802.10 |
| 949 | 2025.07.16 09:14 | buy | 475 | 0.10 | 1.34066 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.16 10:18 | sell | 476 | 0.20 | 1.34001 | 0.00000 | 0.00000 | ||
| 951 | 2025.07.16 13:49 | buy | 477 | 0.40 | 1.34066 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.16 14:19 | sell | 478 | 0.80 | 1.34001 | 0.00000 | 0.00000 | ||
| 953 | 2025.07.16 15:07 | buy | 479 | 1.60 | 1.34066 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.16 15:09 | sell | 480 | 3.20 | 1.34001 | 0.00000 | 0.00000 | ||
| 955 | 2025.07.16 15:18 | close | 479 | 1.60 | 1.33901 | 0.00000 | 0.00000 | -264.00 | 11538.10 |
| 956 | 2025.07.16 15:18 | close | 477 | 0.40 | 1.33901 | 0.00000 | 0.00000 | -66.00 | 11472.10 |
| 957 | 2025.07.16 15:18 | close | 475 | 0.10 | 1.33901 | 0.00000 | 0.00000 | -16.50 | 11455.60 |
| 958 | 2025.07.16 15:18 | close | 480 | 3.20 | 1.33916 | 0.00000 | 0.00000 | 272.00 | 11727.60 |
| 959 | 2025.07.16 15:18 | close | 478 | 0.80 | 1.33916 | 0.00000 | 0.00000 | 68.00 | 11795.60 |
| 960 | 2025.07.16 15:18 | close | 476 | 0.20 | 1.33916 | 0.00000 | 0.00000 | 17.00 | 11812.60 |
| 961 | 2025.07.16 15:18 | buy | 481 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.16 15:19 | sell | 482 | 0.20 | 1.33850 | 0.00000 | 0.00000 | ||
| 963 | 2025.07.16 15:27 | buy | 483 | 0.40 | 1.33916 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.16 15:27 | sell | 484 | 0.80 | 1.33826 | 0.00000 | 0.00000 | ||
| 965 | 2025.07.16 15:31 | buy | 485 | 1.60 | 1.33916 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.16 15:39 | close | 484 | 0.80 | 1.34032 | 0.00000 | 0.00000 | -164.80 | 11647.80 |
| 967 | 2025.07.16 15:39 | close | 482 | 0.20 | 1.34032 | 0.00000 | 0.00000 | -36.40 | 11611.40 |
| 968 | 2025.07.16 15:39 | close | 485 | 1.60 | 1.34017 | 0.00000 | 0.00000 | 161.60 | 11773.00 |
| 969 | 2025.07.16 15:39 | close | 483 | 0.40 | 1.34017 | 0.00000 | 0.00000 | 40.40 | 11813.40 |
| 970 | 2025.07.16 15:39 | close | 481 | 0.10 | 1.34017 | 0.00000 | 0.00000 | 10.10 | 11823.50 |
| 971 | 2025.07.16 15:39 | sell | 486 | 0.10 | 1.34017 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.16 15:44 | buy | 487 | 0.20 | 1.34068 | 0.00000 | 0.00000 | ||
| 973 | 2025.07.16 15:56 | sell | 488 | 0.40 | 1.34017 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.16 15:56 | close | 487 | 0.20 | 1.33921 | 0.00000 | 0.00000 | -29.40 | 11794.10 |
| 975 | 2025.07.16 15:56 | close | 488 | 0.40 | 1.33936 | 0.00000 | 0.00000 | 32.40 | 11826.50 |
| 976 | 2025.07.16 15:56 | close | 486 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 8.10 | 11834.60 |
| 977 | 2025.07.16 15:56 | sell | 489 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.16 16:02 | buy | 490 | 0.20 | 1.33971 | 0.00000 | 0.00000 | ||
| 979 | 2025.07.16 16:09 | sell | 491 | 0.40 | 1.33921 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.16 16:18 | close | 490 | 0.20 | 1.33829 | 0.00000 | 0.00000 | -28.40 | 11806.20 |
| 981 | 2025.07.16 16:18 | close | 491 | 0.40 | 1.33844 | 0.00000 | 0.00000 | 30.80 | 11837.00 |
| 982 | 2025.07.16 16:18 | close | 489 | 0.10 | 1.33844 | 0.00000 | 0.00000 | 7.70 | 11844.70 |
| 983 | 2025.07.16 16:18 | sell | 492 | 0.10 | 1.33829 | 0.00000 | 0.00000 | ||
| 984 | 2025.07.16 16:48 | close | 492 | 0.10 | 1.33729 | 0.00000 | 0.00000 | 10.00 | 11854.70 |
| 985 | 2025.07.16 16:48 | sell | 493 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.16 16:57 | buy | 494 | 0.20 | 1.33774 | 0.00000 | 0.00000 | ||
| 987 | 2025.07.16 17:02 | sell | 495 | 0.40 | 1.33714 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.16 17:09 | buy | 496 | 0.80 | 1.33764 | 0.00000 | 0.00000 | ||
| 989 | 2025.07.16 17:31 | sell | 497 | 1.60 | 1.33714 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.16 17:38 | buy | 498 | 3.20 | 1.33764 | 0.00000 | 0.00000 | ||
| 991 | 2025.07.16 17:43 | close | 497 | 1.60 | 1.33850 | 0.00000 | 0.00000 | -217.60 | 11637.10 |
| 992 | 2025.07.16 17:43 | close | 495 | 0.40 | 1.33850 | 0.00000 | 0.00000 | -54.40 | 11582.70 |
| 993 | 2025.07.16 17:43 | close | 493 | 0.10 | 1.33850 | 0.00000 | 0.00000 | -13.60 | 11569.10 |
| 994 | 2025.07.16 17:43 | close | 498 | 3.20 | 1.33835 | 0.00000 | 0.00000 | 227.20 | 11796.30 |
| 995 | 2025.07.16 17:43 | close | 496 | 0.80 | 1.33835 | 0.00000 | 0.00000 | 56.80 | 11853.10 |
| 996 | 2025.07.16 17:43 | close | 494 | 0.20 | 1.33835 | 0.00000 | 0.00000 | 12.20 | 11865.30 |
| 997 | 2025.07.16 17:43 | sell | 499 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.16 17:44 | buy | 500 | 0.20 | 1.33885 | 0.00000 | 0.00000 | ||
| 999 | 2025.07.16 18:04 | close | 499 | 0.10 | 1.34065 | 0.00000 | 0.00000 | -23.00 | 11842.30 |
| 1000 | 2025.07.16 18:04 | close | 500 | 0.20 | 1.34050 | 0.00000 | 0.00000 | 33.00 | 11875.30 |
| 1001 | 2025.07.16 18:04 | sell | 501 | 0.10 | 1.34050 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.16 18:07 | close | 501 | 0.10 | 1.33950 | 0.00000 | 0.00000 | 10.00 | 11885.30 |
| 1003 | 2025.07.16 18:07 | sell | 502 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.16 18:07 | buy | 503 | 0.20 | 1.33986 | 0.00000 | 0.00000 | ||
| 1005 | 2025.07.16 18:09 | close | 502 | 0.10 | 1.34167 | 0.00000 | 0.00000 | -23.20 | 11862.10 |
| 1006 | 2025.07.16 18:09 | close | 503 | 0.20 | 1.34152 | 0.00000 | 0.00000 | 33.20 | 11895.30 |
| 1007 | 2025.07.16 18:09 | sell | 504 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.16 18:09 | buy | 505 | 0.20 | 1.34203 | 0.00000 | 0.00000 | ||
| 1009 | 2025.07.16 18:14 | close | 504 | 0.10 | 1.34384 | 0.00000 | 0.00000 | -23.20 | 11872.10 |
| 1010 | 2025.07.16 18:14 | close | 505 | 0.20 | 1.34369 | 0.00000 | 0.00000 | 33.20 | 11905.30 |
| 1011 | 2025.07.16 18:14 | sell | 506 | 0.10 | 1.34369 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.16 18:14 | buy | 507 | 0.20 | 1.34420 | 0.00000 | 0.00000 | ||
| 1013 | 2025.07.16 18:19 | close | 506 | 0.10 | 1.34601 | 0.00000 | 0.00000 | -23.20 | 11882.10 |
| 1014 | 2025.07.16 18:19 | close | 507 | 0.20 | 1.34586 | 0.00000 | 0.00000 | 33.20 | 11915.30 |
| 1015 | 2025.07.16 18:19 | sell | 508 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.16 18:19 | buy | 509 | 0.20 | 1.34637 | 0.00000 | 0.00000 | ||
| 1017 | 2025.07.16 18:21 | sell | 510 | 0.40 | 1.34586 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.16 18:26 | close | 509 | 0.20 | 1.34493 | 0.00000 | 0.00000 | -28.80 | 11886.50 |
| 1019 | 2025.07.16 18:26 | close | 510 | 0.40 | 1.34508 | 0.00000 | 0.00000 | 31.20 | 11917.70 |
| 1020 | 2025.07.16 18:26 | close | 508 | 0.10 | 1.34508 | 0.00000 | 0.00000 | 7.80 | 11925.50 |
| 1021 | 2025.07.16 18:26 | sell | 511 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.16 18:27 | buy | 512 | 0.20 | 1.34585 | 0.00000 | 0.00000 | ||
| 1023 | 2025.07.16 18:36 | close | 511 | 0.10 | 1.34807 | 0.00000 | 0.00000 | -31.40 | 11894.10 |
| 1024 | 2025.07.16 18:36 | close | 512 | 0.20 | 1.34792 | 0.00000 | 0.00000 | 41.40 | 11935.50 |
| 1025 | 2025.07.16 18:36 | buy | 513 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.16 18:38 | sell | 514 | 0.20 | 1.34741 | 0.00000 | 0.00000 | ||
| 1027 | 2025.07.16 18:39 | close | 513 | 0.10 | 1.34545 | 0.00000 | 0.00000 | -26.20 | 11909.30 |
| 1028 | 2025.07.16 18:39 | close | 514 | 0.20 | 1.34560 | 0.00000 | 0.00000 | 36.20 | 11945.50 |
| 1029 | 2025.07.16 18:39 | buy | 515 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.16 18:43 | sell | 516 | 0.20 | 1.34494 | 0.00000 | 0.00000 | ||
| 1031 | 2025.07.16 18:44 | close | 515 | 0.10 | 1.34298 | 0.00000 | 0.00000 | -26.20 | 11919.30 |
| 1032 | 2025.07.16 18:44 | close | 516 | 0.20 | 1.34313 | 0.00000 | 0.00000 | 36.20 | 11955.50 |
| 1033 | 2025.07.16 18:44 | buy | 517 | 0.10 | 1.34313 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.16 18:48 | sell | 518 | 0.20 | 1.34248 | 0.00000 | 0.00000 | ||
| 1035 | 2025.07.16 18:49 | close | 517 | 0.10 | 1.34053 | 0.00000 | 0.00000 | -26.00 | 11929.50 |
| 1036 | 2025.07.16 18:49 | close | 518 | 0.20 | 1.34068 | 0.00000 | 0.00000 | 36.00 | 11965.50 |
| 1037 | 2025.07.16 18:49 | buy | 519 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.16 18:49 | sell | 520 | 0.20 | 1.34002 | 0.00000 | 0.00000 | ||
| 1039 | 2025.07.16 18:51 | buy | 521 | 0.40 | 1.34068 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.16 18:56 | close | 520 | 0.20 | 1.34171 | 0.00000 | 0.00000 | -33.80 | 11931.70 |
| 1041 | 2025.07.16 18:56 | close | 521 | 0.40 | 1.34156 | 0.00000 | 0.00000 | 35.20 | 11966.90 |
| 1042 | 2025.07.16 18:56 | close | 519 | 0.10 | 1.34156 | 0.00000 | 0.00000 | 8.80 | 11975.70 |
| 1043 | 2025.07.16 18:56 | buy | 522 | 0.10 | 1.34171 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.16 18:57 | close | 522 | 0.10 | 1.34271 | 0.00000 | 0.00000 | 10.00 | 11985.70 |
| 1045 | 2025.07.16 18:57 | buy | 523 | 0.10 | 1.34286 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.16 19:01 | close | 523 | 0.10 | 1.34386 | 0.00000 | 0.00000 | 10.00 | 11995.70 |
| 1047 | 2025.07.16 19:01 | buy | 524 | 0.10 | 1.34401 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.16 19:09 | sell | 525 | 0.20 | 1.34335 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.16 19:19 | close | 524 | 0.10 | 1.34139 | 0.00000 | 0.00000 | -26.20 | 11969.50 |
| 1050 | 2025.07.16 19:19 | close | 525 | 0.20 | 1.34154 | 0.00000 | 0.00000 | 36.20 | 12005.70 |
| 1051 | 2025.07.16 19:19 | buy | 526 | 0.10 | 1.34154 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.16 19:48 | close | 526 | 0.10 | 1.34254 | 0.00000 | 0.00000 | 10.00 | 12015.70 |
| 1053 | 2025.07.16 19:48 | buy | 527 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.16 20:06 | sell | 528 | 0.20 | 1.34204 | 0.00000 | 0.00000 | ||
| 1055 | 2025.07.16 20:09 | buy | 529 | 0.40 | 1.34269 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.16 20:19 | close | 528 | 0.20 | 1.34371 | 0.00000 | 0.00000 | -33.40 | 11982.30 |
| 1057 | 2025.07.16 20:19 | close | 529 | 0.40 | 1.34356 | 0.00000 | 0.00000 | 34.80 | 12017.10 |
| 1058 | 2025.07.16 20:19 | close | 527 | 0.10 | 1.34356 | 0.00000 | 0.00000 | 8.70 | 12025.80 |
| 1059 | 2025.07.16 20:19 | buy | 530 | 0.10 | 1.34371 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.16 20:43 | sell | 531 | 0.20 | 1.34306 | 0.00000 | 0.00000 | ||
| 1061 | 2025.07.16 21:43 | close | 530 | 0.10 | 1.34111 | 0.00000 | 0.00000 | -26.00 | 11999.80 |
| 1062 | 2025.07.16 21:43 | close | 531 | 0.20 | 1.34126 | 0.00000 | 0.00000 | 36.00 | 12035.80 |
| 1063 | 2025.07.16 21:43 | buy | 532 | 0.10 | 1.34126 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.16 21:49 | sell | 533 | 0.20 | 1.34060 | 0.00000 | 0.00000 | ||
| 1065 | 2025.07.16 22:24 | buy | 534 | 0.40 | 1.34126 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.16 23:19 | close | 533 | 0.20 | 1.34229 | 0.00000 | 0.00000 | -33.80 | 12002.00 |
| 1067 | 2025.07.16 23:19 | close | 534 | 0.40 | 1.34214 | 0.00000 | 0.00000 | 35.20 | 12037.20 |
| 1068 | 2025.07.16 23:19 | close | 532 | 0.10 | 1.34214 | 0.00000 | 0.00000 | 8.80 | 12046.00 |
| 1069 | 2025.07.16 23:19 | sell | 535 | 0.10 | 1.34214 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.17 02:48 | close | 535 | 0.10 | 1.34114 | 0.00000 | 0.00000 | 10.00 | 12056.00 |
| 1071 | 2025.07.17 02:48 | sell | 536 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.17 03:39 | close | 536 | 0.10 | 1.33999 | 0.00000 | 0.00000 | 10.00 | 12066.00 |
| 1073 | 2025.07.17 03:39 | sell | 537 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.17 04:01 | buy | 538 | 0.20 | 1.34034 | 0.00000 | 0.00000 | ||
| 1075 | 2025.07.17 04:18 | sell | 539 | 0.40 | 1.33984 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.17 04:48 | buy | 540 | 0.80 | 1.34034 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.17 05:03 | sell | 541 | 1.60 | 1.33984 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.17 05:15 | close | 540 | 0.80 | 1.33900 | 0.00000 | 0.00000 | -107.20 | 11958.80 |
| 1079 | 2025.07.17 05:15 | close | 538 | 0.20 | 1.33900 | 0.00000 | 0.00000 | -26.80 | 11932.00 |
| 1080 | 2025.07.17 05:15 | close | 541 | 1.60 | 1.33915 | 0.00000 | 0.00000 | 110.40 | 12042.40 |
| 1081 | 2025.07.17 05:15 | close | 539 | 0.40 | 1.33915 | 0.00000 | 0.00000 | 27.60 | 12070.00 |
| 1082 | 2025.07.17 05:15 | close | 537 | 0.10 | 1.33915 | 0.00000 | 0.00000 | 6.90 | 12076.90 |
| 1083 | 2025.07.17 05:15 | sell | 542 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.17 05:26 | buy | 543 | 0.20 | 1.33950 | 0.00000 | 0.00000 | ||
| 1085 | 2025.07.17 05:44 | sell | 544 | 0.40 | 1.33900 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.17 07:48 | buy | 545 | 0.80 | 1.33950 | 0.00000 | 0.00000 | ||
| 1087 | 2025.07.17 09:13 | sell | 546 | 1.60 | 1.33900 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.17 09:18 | close | 545 | 0.80 | 1.33816 | 0.00000 | 0.00000 | -107.20 | 11969.70 |
| 1089 | 2025.07.17 09:18 | close | 543 | 0.20 | 1.33816 | 0.00000 | 0.00000 | -26.80 | 11942.90 |
| 1090 | 2025.07.17 09:18 | close | 546 | 1.60 | 1.33831 | 0.00000 | 0.00000 | 110.40 | 12053.30 |
| 1091 | 2025.07.17 09:18 | close | 544 | 0.40 | 1.33831 | 0.00000 | 0.00000 | 27.60 | 12080.90 |
| 1092 | 2025.07.17 09:18 | close | 542 | 0.10 | 1.33831 | 0.00000 | 0.00000 | 6.90 | 12087.80 |
| 1093 | 2025.07.17 09:18 | buy | 547 | 0.10 | 1.33831 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.17 09:30 | sell | 548 | 0.20 | 1.33765 | 0.00000 | 0.00000 | ||
| 1095 | 2025.07.17 09:48 | buy | 549 | 0.40 | 1.33831 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.17 10:14 | close | 548 | 0.20 | 1.33934 | 0.00000 | 0.00000 | -33.80 | 12054.00 |
| 1097 | 2025.07.17 10:14 | close | 549 | 0.40 | 1.33919 | 0.00000 | 0.00000 | 35.20 | 12089.20 |
| 1098 | 2025.07.17 10:14 | close | 547 | 0.10 | 1.33919 | 0.00000 | 0.00000 | 8.80 | 12098.00 |
| 1099 | 2025.07.17 10:14 | buy | 550 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.17 10:44 | sell | 551 | 0.20 | 1.33869 | 0.00000 | 0.00000 | ||
| 1101 | 2025.07.17 11:19 | buy | 552 | 0.40 | 1.33934 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.17 11:48 | close | 551 | 0.20 | 1.34036 | 0.00000 | 0.00000 | -33.40 | 12064.60 |
| 1103 | 2025.07.17 11:48 | close | 552 | 0.40 | 1.34021 | 0.00000 | 0.00000 | 34.80 | 12099.40 |
| 1104 | 2025.07.17 11:48 | close | 550 | 0.10 | 1.34021 | 0.00000 | 0.00000 | 8.70 | 12108.10 |
| 1105 | 2025.07.17 11:48 | buy | 553 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.17 12:48 | sell | 554 | 0.20 | 1.33970 | 0.00000 | 0.00000 | ||
| 1107 | 2025.07.17 13:19 | buy | 555 | 0.40 | 1.34036 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.17 13:48 | sell | 556 | 0.80 | 1.33970 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.17 14:07 | buy | 557 | 1.60 | 1.34036 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.17 14:13 | sell | 558 | 3.20 | 1.33970 | 0.00000 | 0.00000 | ||
| 1111 | 2025.07.17 14:49 | close | 557 | 1.60 | 1.33869 | 0.00000 | 0.00000 | -267.20 | 11840.90 |
| 1112 | 2025.07.17 14:49 | close | 555 | 0.40 | 1.33869 | 0.00000 | 0.00000 | -66.80 | 11774.10 |
| 1113 | 2025.07.17 14:49 | close | 553 | 0.10 | 1.33869 | 0.00000 | 0.00000 | -16.70 | 11757.40 |
| 1114 | 2025.07.17 14:49 | close | 558 | 3.20 | 1.33884 | 0.00000 | 0.00000 | 275.20 | 12032.60 |
| 1115 | 2025.07.17 14:49 | close | 556 | 0.80 | 1.33884 | 0.00000 | 0.00000 | 68.80 | 12101.40 |
| 1116 | 2025.07.17 14:49 | close | 554 | 0.20 | 1.33884 | 0.00000 | 0.00000 | 17.20 | 12118.60 |
| 1117 | 2025.07.17 14:49 | buy | 559 | 0.10 | 1.33884 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.17 15:01 | close | 559 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 10.00 | 12128.60 |
| 1119 | 2025.07.17 15:01 | sell | 560 | 0.10 | 1.33984 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.17 15:30 | close | 560 | 0.10 | 1.33883 | 0.00000 | 0.00000 | 10.10 | 12138.70 |
| 1121 | 2025.07.17 15:30 | sell | 561 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.17 15:39 | buy | 562 | 0.20 | 1.33919 | 0.00000 | 0.00000 | ||
| 1123 | 2025.07.17 15:49 | close | 561 | 0.10 | 1.34100 | 0.00000 | 0.00000 | -23.20 | 12115.50 |
| 1124 | 2025.07.17 15:49 | close | 562 | 0.20 | 1.34085 | 0.00000 | 0.00000 | 33.20 | 12148.70 |
| 1125 | 2025.07.17 15:49 | sell | 563 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.17 16:18 | close | 563 | 0.10 | 1.33985 | 0.00000 | 0.00000 | 10.00 | 12158.70 |
| 1127 | 2025.07.17 16:18 | sell | 564 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.17 16:30 | buy | 565 | 0.20 | 1.34020 | 0.00000 | 0.00000 | ||
| 1129 | 2025.07.17 16:48 | sell | 566 | 0.40 | 1.33970 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.17 17:09 | buy | 567 | 0.80 | 1.34020 | 0.00000 | 0.00000 | ||
| 1131 | 2025.07.17 17:19 | close | 566 | 0.40 | 1.34120 | 0.00000 | 0.00000 | -60.00 | 12098.70 |
| 1132 | 2025.07.17 17:19 | close | 564 | 0.10 | 1.34120 | 0.00000 | 0.00000 | -15.00 | 12083.70 |
| 1133 | 2025.07.17 17:19 | close | 567 | 0.80 | 1.34105 | 0.00000 | 0.00000 | 68.00 | 12151.70 |
| 1134 | 2025.07.17 17:19 | close | 565 | 0.20 | 1.34105 | 0.00000 | 0.00000 | 17.00 | 12168.70 |
| 1135 | 2025.07.17 17:19 | sell | 568 | 0.10 | 1.34105 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.17 18:43 | buy | 569 | 0.20 | 1.34156 | 0.00000 | 0.00000 | ||
| 1137 | 2025.07.17 19:43 | sell | 570 | 0.40 | 1.34105 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.17 19:48 | close | 569 | 0.20 | 1.34012 | 0.00000 | 0.00000 | -28.80 | 12139.90 |
| 1139 | 2025.07.17 19:48 | close | 570 | 0.40 | 1.34027 | 0.00000 | 0.00000 | 31.20 | 12171.10 |
| 1140 | 2025.07.17 19:48 | close | 568 | 0.10 | 1.34027 | 0.00000 | 0.00000 | 7.80 | 12178.90 |
| 1141 | 2025.07.17 19:48 | buy | 571 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.17 19:50 | sell | 572 | 0.20 | 1.33961 | 0.00000 | 0.00000 | ||
| 1143 | 2025.07.17 19:56 | buy | 573 | 0.40 | 1.34027 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.17 22:09 | close | 572 | 0.20 | 1.34130 | 0.00000 | 0.00000 | -33.80 | 12145.10 |
| 1145 | 2025.07.17 22:09 | close | 573 | 0.40 | 1.34115 | 0.00000 | 0.00000 | 35.20 | 12180.30 |
| 1146 | 2025.07.17 22:09 | close | 571 | 0.10 | 1.34115 | 0.00000 | 0.00000 | 8.80 | 12189.10 |
| 1147 | 2025.07.17 22:09 | sell | 574 | 0.10 | 1.34115 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.17 22:14 | buy | 575 | 0.20 | 1.34166 | 0.00000 | 0.00000 | ||
| 1149 | 2025.07.18 00:14 | sell | 576 | 0.40 | 1.34115 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.18 00:44 | buy | 577 | 0.80 | 1.34166 | 0.00000 | 0.00000 | ||
| 1151 | 2025.07.18 01:43 | close | 576 | 0.40 | 1.34267 | 0.00000 | 0.00000 | -60.80 | 12128.30 |
| 1152 | 2025.07.18 01:43 | close | 574 | 0.10 | 1.34267 | 0.00000 | 0.00000 | -15.20 | 12113.10 |
| 1153 | 2025.07.18 01:43 | close | 577 | 0.80 | 1.34252 | 0.00000 | 0.00000 | 68.80 | 12181.90 |
| 1154 | 2025.07.18 01:43 | close | 575 | 0.20 | 1.34252 | 0.00000 | 0.00000 | 17.20 | 12199.10 |
| 1155 | 2025.07.18 01:43 | sell | 578 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.18 01:48 | buy | 579 | 0.20 | 1.34302 | 0.00000 | 0.00000 | ||
| 1157 | 2025.07.18 07:18 | sell | 580 | 0.40 | 1.34252 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.18 08:43 | close | 579 | 0.20 | 1.34160 | 0.00000 | 0.00000 | -28.40 | 12170.70 |
| 1159 | 2025.07.18 08:43 | close | 580 | 0.40 | 1.34175 | 0.00000 | 0.00000 | 30.80 | 12201.50 |
| 1160 | 2025.07.18 08:43 | close | 578 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 7.70 | 12209.20 |
| 1161 | 2025.07.18 08:43 | sell | 581 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.18 09:19 | buy | 582 | 0.20 | 1.34210 | 0.00000 | 0.00000 | ||
| 1163 | 2025.07.18 10:02 | close | 581 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -23.00 | 12186.20 |
| 1164 | 2025.07.18 10:02 | close | 582 | 0.20 | 1.34375 | 0.00000 | 0.00000 | 33.00 | 12219.20 |
| 1165 | 2025.07.18 10:02 | sell | 583 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.18 10:49 | close | 583 | 0.10 | 1.34275 | 0.00000 | 0.00000 | 10.00 | 12229.20 |
| 1167 | 2025.07.18 10:49 | sell | 584 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.18 11:00 | buy | 585 | 0.20 | 1.34310 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.18 13:43 | close | 584 | 0.10 | 1.34490 | 0.00000 | 0.00000 | -23.00 | 12206.20 |
| 1170 | 2025.07.18 13:43 | close | 585 | 0.20 | 1.34475 | 0.00000 | 0.00000 | 33.00 | 12239.20 |
| 1171 | 2025.07.18 13:43 | buy | 586 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.18 15:08 | close | 586 | 0.10 | 1.34590 | 0.00000 | 0.00000 | 10.00 | 12249.20 |
| 1173 | 2025.07.18 15:08 | buy | 587 | 0.10 | 1.34605 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.18 15:19 | close | 587 | 0.10 | 1.34705 | 0.00000 | 0.00000 | 10.00 | 12259.20 |
| 1175 | 2025.07.18 15:19 | buy | 588 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.18 15:27 | sell | 589 | 0.20 | 1.34595 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.18 16:18 | buy | 590 | 0.40 | 1.34720 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.18 16:39 | sell | 591 | 0.80 | 1.34655 | 0.00000 | 0.00000 | ||
| 1179 | 2025.07.18 17:18 | close | 590 | 0.40 | 1.34516 | 0.00000 | 0.00000 | -81.60 | 12177.60 |
| 1180 | 2025.07.18 17:18 | close | 588 | 0.10 | 1.34516 | 0.00000 | 0.00000 | -20.40 | 12157.20 |
| 1181 | 2025.07.18 17:18 | close | 591 | 0.80 | 1.34531 | 0.00000 | 0.00000 | 99.20 | 12256.40 |
| 1182 | 2025.07.18 17:18 | close | 589 | 0.20 | 1.34531 | 0.00000 | 0.00000 | 12.80 | 12269.20 |
| 1183 | 2025.07.18 17:18 | buy | 592 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.18 17:19 | sell | 593 | 0.20 | 1.34465 | 0.00000 | 0.00000 | ||
| 1185 | 2025.07.18 17:26 | buy | 594 | 0.40 | 1.34531 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.18 17:43 | sell | 595 | 0.80 | 1.34465 | 0.00000 | 0.00000 | ||
| 1187 | 2025.07.18 18:49 | close | 594 | 0.40 | 1.34349 | 0.00000 | 0.00000 | -72.80 | 12196.40 |
| 1188 | 2025.07.18 18:49 | close | 592 | 0.10 | 1.34349 | 0.00000 | 0.00000 | -18.20 | 12178.20 |
| 1189 | 2025.07.18 18:49 | close | 595 | 0.80 | 1.34364 | 0.00000 | 0.00000 | 80.80 | 12259.00 |
| 1190 | 2025.07.18 18:49 | close | 593 | 0.20 | 1.34364 | 0.00000 | 0.00000 | 20.20 | 12279.20 |
| 1191 | 2025.07.18 18:49 | sell | 596 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.18 18:57 | buy | 597 | 0.20 | 1.34400 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.18 19:04 | sell | 598 | 0.40 | 1.34349 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.18 19:14 | close | 597 | 0.20 | 1.34256 | 0.00000 | 0.00000 | -28.80 | 12250.40 |
| 1195 | 2025.07.18 19:14 | close | 598 | 0.40 | 1.34271 | 0.00000 | 0.00000 | 31.20 | 12281.60 |
| 1196 | 2025.07.18 19:14 | close | 596 | 0.10 | 1.34271 | 0.00000 | 0.00000 | 7.80 | 12289.40 |
| 1197 | 2025.07.18 19:14 | sell | 599 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.18 20:19 | close | 599 | 0.10 | 1.34156 | 0.00000 | 0.00000 | 10.00 | 12299.40 |
| 1199 | 2025.07.18 20:19 | sell | 600 | 0.10 | 1.34141 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.18 20:44 | buy | 601 | 0.20 | 1.34191 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.18 21:49 | sell | 602 | 0.40 | 1.34141 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.18 23:49 | close | 601 | 0.20 | 1.34049 | 0.00000 | 0.00000 | -28.40 | 12271.00 |
| 1203 | 2025.07.18 23:49 | close | 602 | 0.40 | 1.34064 | 0.00000 | 0.00000 | 30.80 | 12301.80 |
| 1204 | 2025.07.18 23:49 | close | 600 | 0.10 | 1.34064 | 0.00000 | 0.00000 | 7.70 | 12309.50 |
| 1205 | 2025.07.18 23:49 | buy | 603 | 0.10 | 1.34064 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.21 00:39 | close | 603 | 0.10 | 1.34165 | 0.00000 | 0.00000 | 10.10 | 12319.60 |
| 1207 | 2025.07.21 00:39 | buy | 604 | 0.10 | 1.34180 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.21 01:00 | sell | 605 | 0.20 | 1.34066 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.21 01:18 | buy | 606 | 0.40 | 1.34180 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.21 01:44 | sell | 607 | 0.80 | 1.34114 | 0.00000 | 0.00000 | ||
| 1211 | 2025.07.21 02:19 | buy | 608 | 1.60 | 1.34180 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.21 02:49 | sell | 609 | 3.20 | 1.34114 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.21 03:13 | buy | 610 | 6.40 | 1.34180 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.21 03:39 | sell | 611 | 12.80 | 1.34114 | 0.00000 | 0.00000 | ||
| 1215 | 2025.07.21 04:07 | close | 610 | 6.40 | 1.34015 | 0.00000 | 0.00000 | -1056.00 | 11263.60 |
| 1216 | 2025.07.21 04:07 | close | 608 | 1.60 | 1.34015 | 0.00000 | 0.00000 | -264.00 | 10999.60 |
| 1217 | 2025.07.21 04:07 | close | 606 | 0.40 | 1.34015 | 0.00000 | 0.00000 | -66.00 | 10933.60 |
| 1218 | 2025.07.21 04:07 | close | 604 | 0.10 | 1.34015 | 0.00000 | 0.00000 | -16.50 | 10917.10 |
| 1219 | 2025.07.21 04:07 | close | 611 | 12.80 | 1.34030 | 0.00000 | 0.00000 | 1075.20 | 11992.30 |
| 1220 | 2025.07.21 04:07 | close | 609 | 3.20 | 1.34030 | 0.00000 | 0.00000 | 268.80 | 12261.10 |
| 1221 | 2025.07.21 04:07 | close | 607 | 0.80 | 1.34030 | 0.00000 | 0.00000 | 67.20 | 12328.30 |
| 1222 | 2025.07.21 04:07 | close | 605 | 0.20 | 1.34030 | 0.00000 | 0.00000 | 7.20 | 12335.50 |
| 1223 | 2025.07.21 04:07 | buy | 612 | 0.10 | 1.34030 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.21 04:18 | close | 612 | 0.10 | 1.34130 | 0.00000 | 0.00000 | 10.00 | 12345.50 |
| 1225 | 2025.07.21 04:18 | buy | 613 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.21 05:48 | sell | 614 | 0.20 | 1.34079 | 0.00000 | 0.00000 | ||
| 1227 | 2025.07.21 06:18 | buy | 615 | 0.40 | 1.34145 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.21 08:48 | close | 614 | 0.20 | 1.34248 | 0.00000 | 0.00000 | -33.80 | 12311.70 |
| 1229 | 2025.07.21 08:48 | close | 615 | 0.40 | 1.34233 | 0.00000 | 0.00000 | 35.20 | 12346.90 |
| 1230 | 2025.07.21 08:48 | close | 613 | 0.10 | 1.34233 | 0.00000 | 0.00000 | 8.80 | 12355.70 |
| 1231 | 2025.07.21 08:48 | buy | 616 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.21 09:33 | close | 616 | 0.10 | 1.34348 | 0.00000 | 0.00000 | 10.00 | 12365.70 |
| 1233 | 2025.07.21 09:33 | buy | 617 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.21 10:49 | close | 617 | 0.10 | 1.34463 | 0.00000 | 0.00000 | 10.00 | 12375.70 |
| 1235 | 2025.07.21 10:49 | buy | 618 | 0.10 | 1.34478 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.21 11:06 | sell | 619 | 0.20 | 1.34412 | 0.00000 | 0.00000 | ||
| 1237 | 2025.07.21 11:18 | buy | 620 | 0.40 | 1.34478 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.21 11:43 | close | 619 | 0.20 | 1.34581 | 0.00000 | 0.00000 | -33.80 | 12341.90 |
| 1239 | 2025.07.21 11:43 | close | 620 | 0.40 | 1.34566 | 0.00000 | 0.00000 | 35.20 | 12377.10 |
| 1240 | 2025.07.21 11:43 | close | 618 | 0.10 | 1.34566 | 0.00000 | 0.00000 | 8.80 | 12385.90 |
| 1241 | 2025.07.21 11:43 | buy | 621 | 0.10 | 1.34581 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.21 11:57 | sell | 622 | 0.20 | 1.34514 | 0.00000 | 0.00000 | ||
| 1243 | 2025.07.21 12:48 | buy | 623 | 0.40 | 1.34581 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.21 13:14 | sell | 624 | 0.80 | 1.34516 | 0.00000 | 0.00000 | ||
| 1245 | 2025.07.21 13:48 | buy | 625 | 1.60 | 1.34581 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.21 14:18 | close | 624 | 0.80 | 1.34679 | 0.00000 | 0.00000 | -130.40 | 12255.50 |
| 1247 | 2025.07.21 14:18 | close | 622 | 0.20 | 1.34679 | 0.00000 | 0.00000 | -33.00 | 12222.50 |
| 1248 | 2025.07.21 14:18 | close | 625 | 1.60 | 1.34664 | 0.00000 | 0.00000 | 132.80 | 12355.30 |
| 1249 | 2025.07.21 14:18 | close | 623 | 0.40 | 1.34664 | 0.00000 | 0.00000 | 33.20 | 12388.50 |
| 1250 | 2025.07.21 14:18 | close | 621 | 0.10 | 1.34664 | 0.00000 | 0.00000 | 8.30 | 12396.80 |
| 1251 | 2025.07.21 14:18 | sell | 626 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.21 14:39 | buy | 627 | 0.20 | 1.34715 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.21 16:16 | sell | 628 | 0.40 | 1.34664 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.21 16:25 | buy | 629 | 0.80 | 1.34715 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.21 16:49 | sell | 630 | 1.60 | 1.34664 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.21 17:02 | buy | 631 | 3.20 | 1.34715 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.21 17:13 | close | 630 | 1.60 | 1.34801 | 0.00000 | 0.00000 | -219.20 | 12177.60 |
| 1258 | 2025.07.21 17:13 | close | 628 | 0.40 | 1.34801 | 0.00000 | 0.00000 | -54.80 | 12122.80 |
| 1259 | 2025.07.21 17:13 | close | 626 | 0.10 | 1.34801 | 0.00000 | 0.00000 | -13.70 | 12109.10 |
| 1260 | 2025.07.21 17:13 | close | 631 | 3.20 | 1.34786 | 0.00000 | 0.00000 | 227.20 | 12336.30 |
| 1261 | 2025.07.21 17:13 | close | 629 | 0.80 | 1.34786 | 0.00000 | 0.00000 | 56.80 | 12393.10 |
| 1262 | 2025.07.21 17:13 | close | 627 | 0.20 | 1.34786 | 0.00000 | 0.00000 | 14.20 | 12407.30 |
| 1263 | 2025.07.21 17:13 | sell | 632 | 0.10 | 1.34786 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.21 17:14 | buy | 633 | 0.20 | 1.34837 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.21 18:13 | close | 632 | 0.10 | 1.35018 | 0.00000 | 0.00000 | -23.20 | 12384.10 |
| 1266 | 2025.07.21 18:13 | close | 633 | 0.20 | 1.35003 | 0.00000 | 0.00000 | 33.20 | 12417.30 |
| 1267 | 2025.07.21 18:13 | sell | 634 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.21 18:14 | buy | 635 | 0.20 | 1.35054 | 0.00000 | 0.00000 | ||
| 1269 | 2025.07.21 18:43 | sell | 636 | 0.40 | 1.35003 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.21 19:02 | close | 635 | 0.20 | 1.34910 | 0.00000 | 0.00000 | -28.80 | 12388.50 |
| 1271 | 2025.07.21 19:02 | close | 636 | 0.40 | 1.34925 | 0.00000 | 0.00000 | 31.20 | 12419.70 |
| 1272 | 2025.07.21 19:02 | close | 634 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 7.80 | 12427.50 |
| 1273 | 2025.07.21 19:02 | buy | 637 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.21 20:18 | sell | 638 | 0.20 | 1.34859 | 0.00000 | 0.00000 | ||
| 1275 | 2025.07.21 21:18 | buy | 639 | 0.40 | 1.34925 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.21 21:48 | sell | 640 | 0.80 | 1.34859 | 0.00000 | 0.00000 | ||
| 1277 | 2025.07.21 22:02 | buy | 641 | 1.60 | 1.34925 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.21 22:19 | sell | 642 | 3.20 | 1.34859 | 0.00000 | 0.00000 | ||
| 1279 | 2025.07.21 23:48 | buy | 643 | 6.40 | 1.34925 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.22 00:01 | sell | 644 | 12.80 | 1.34859 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.22 04:49 | close | 643 | 6.40 | 1.34761 | 0.00000 | 0.00000 | -1049.60 | 11377.90 |
| 1282 | 2025.07.22 04:49 | close | 641 | 1.60 | 1.34761 | 0.00000 | 0.00000 | -262.40 | 11115.50 |
| 1283 | 2025.07.22 04:49 | close | 639 | 0.40 | 1.34761 | 0.00000 | 0.00000 | -65.60 | 11049.90 |
| 1284 | 2025.07.22 04:49 | close | 637 | 0.10 | 1.34761 | 0.00000 | 0.00000 | -16.40 | 11033.50 |
| 1285 | 2025.07.22 04:49 | close | 644 | 12.80 | 1.34776 | 0.00000 | 0.00000 | 1062.40 | 12095.90 |
| 1286 | 2025.07.22 04:49 | close | 642 | 3.20 | 1.34776 | 0.00000 | 0.00000 | 265.60 | 12361.50 |
| 1287 | 2025.07.22 04:49 | close | 640 | 0.80 | 1.34776 | 0.00000 | 0.00000 | 66.40 | 12427.90 |
| 1288 | 2025.07.22 04:49 | close | 638 | 0.20 | 1.34776 | 0.00000 | 0.00000 | 16.60 | 12444.50 |
| 1289 | 2025.07.22 04:49 | buy | 645 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.22 08:48 | sell | 646 | 0.20 | 1.34710 | 0.00000 | 0.00000 | ||
| 1291 | 2025.07.22 11:18 | buy | 647 | 0.40 | 1.34776 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.22 11:39 | close | 646 | 0.20 | 1.34879 | 0.00000 | 0.00000 | -33.80 | 12410.70 |
| 1293 | 2025.07.22 11:39 | close | 647 | 0.40 | 1.34864 | 0.00000 | 0.00000 | 35.20 | 12445.90 |
| 1294 | 2025.07.22 11:39 | close | 645 | 0.10 | 1.34864 | 0.00000 | 0.00000 | 8.80 | 12454.70 |
| 1295 | 2025.07.22 11:39 | buy | 648 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.22 13:02 | close | 648 | 0.10 | 1.34979 | 0.00000 | 0.00000 | 10.00 | 12464.70 |
| 1297 | 2025.07.22 13:02 | buy | 649 | 0.10 | 1.34994 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.22 13:18 | sell | 650 | 0.20 | 1.34928 | 0.00000 | 0.00000 | ||
| 1299 | 2025.07.22 17:19 | close | 649 | 0.10 | 1.34732 | 0.00000 | 0.00000 | -26.20 | 12438.50 |
| 1300 | 2025.07.22 17:19 | close | 650 | 0.20 | 1.34747 | 0.00000 | 0.00000 | 36.20 | 12474.70 |
| 1301 | 2025.07.22 17:19 | sell | 651 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.22 17:27 | buy | 652 | 0.20 | 1.34857 | 0.00000 | 0.00000 | ||
| 1303 | 2025.07.22 18:39 | close | 651 | 0.10 | 1.35112 | 0.00000 | 0.00000 | -38.00 | 12436.70 |
| 1304 | 2025.07.22 18:39 | close | 652 | 0.20 | 1.35097 | 0.00000 | 0.00000 | 48.00 | 12484.70 |
| 1305 | 2025.07.22 18:39 | buy | 653 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.22 19:09 | close | 653 | 0.10 | 1.35212 | 0.00000 | 0.00000 | 10.00 | 12494.70 |
| 1307 | 2025.07.22 19:09 | buy | 654 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.22 23:39 | close | 654 | 0.10 | 1.35327 | 0.00000 | 0.00000 | 10.00 | 12504.70 |
| 1309 | 2025.07.22 23:39 | sell | 655 | 0.10 | 1.35327 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.23 00:49 | close | 655 | 0.10 | 1.35227 | 0.00000 | 0.00000 | 10.00 | 12514.70 |
| 1311 | 2025.07.23 00:49 | sell | 656 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.23 01:07 | buy | 657 | 0.20 | 1.35262 | 0.00000 | 0.00000 | ||
| 1313 | 2025.07.23 02:43 | sell | 658 | 0.40 | 1.35212 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.23 03:18 | buy | 659 | 0.80 | 1.35262 | 0.00000 | 0.00000 | ||
| 1315 | 2025.07.23 03:32 | sell | 660 | 1.60 | 1.35212 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.23 03:44 | buy | 661 | 3.20 | 1.35262 | 0.00000 | 0.00000 | ||
| 1317 | 2025.07.23 04:19 | sell | 662 | 6.40 | 1.35212 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.23 04:31 | buy | 663 | 12.80 | 1.35262 | 0.00000 | 0.00000 | ||
| 1319 | 2025.07.23 06:31 | close | 662 | 6.40 | 1.35344 | 0.00000 | 0.00000 | -844.80 | 11669.90 |
| 1320 | 2025.07.23 06:31 | close | 660 | 1.60 | 1.35344 | 0.00000 | 0.00000 | -211.20 | 11458.70 |
| 1321 | 2025.07.23 06:31 | close | 658 | 0.40 | 1.35344 | 0.00000 | 0.00000 | -52.80 | 11405.90 |
| 1322 | 2025.07.23 06:31 | close | 656 | 0.10 | 1.35344 | 0.00000 | 0.00000 | -13.20 | 11392.70 |
| 1323 | 2025.07.23 06:31 | close | 663 | 12.80 | 1.35329 | 0.00000 | 0.00000 | 857.60 | 12250.30 |
| 1324 | 2025.07.23 06:31 | close | 661 | 3.20 | 1.35329 | 0.00000 | 0.00000 | 214.40 | 12464.70 |
| 1325 | 2025.07.23 06:31 | close | 659 | 0.80 | 1.35329 | 0.00000 | 0.00000 | 53.60 | 12518.30 |
| 1326 | 2025.07.23 06:31 | close | 657 | 0.20 | 1.35329 | 0.00000 | 0.00000 | 13.40 | 12531.70 |
| 1327 | 2025.07.23 06:31 | buy | 664 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.23 06:48 | sell | 665 | 0.20 | 1.35279 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.23 10:01 | buy | 666 | 0.40 | 1.35344 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.23 10:14 | close | 665 | 0.20 | 1.35446 | 0.00000 | 0.00000 | -33.40 | 12498.30 |
| 1331 | 2025.07.23 10:14 | close | 666 | 0.40 | 1.35431 | 0.00000 | 0.00000 | 34.80 | 12533.10 |
| 1332 | 2025.07.23 10:14 | close | 664 | 0.10 | 1.35431 | 0.00000 | 0.00000 | 8.70 | 12541.80 |
| 1333 | 2025.07.23 10:14 | buy | 667 | 0.10 | 1.35446 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.23 10:49 | sell | 668 | 0.20 | 1.35380 | 0.00000 | 0.00000 | ||
| 1335 | 2025.07.23 11:13 | buy | 669 | 0.40 | 1.35446 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.23 11:48 | sell | 670 | 0.80 | 1.35380 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.23 12:02 | buy | 671 | 1.60 | 1.35446 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.23 12:18 | sell | 672 | 3.20 | 1.35380 | 0.00000 | 0.00000 | ||
| 1339 | 2025.07.23 12:38 | buy | 673 | 6.40 | 1.35446 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.23 13:18 | sell | 674 | 12.80 | 1.35380 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.23 16:19 | close | 673 | 6.40 | 1.35282 | 0.00000 | 0.00000 | -1049.60 | 11492.20 |
| 1342 | 2025.07.23 16:19 | close | 671 | 1.60 | 1.35282 | 0.00000 | 0.00000 | -262.40 | 11229.80 |
| 1343 | 2025.07.23 16:19 | close | 669 | 0.40 | 1.35282 | 0.00000 | 0.00000 | -65.60 | 11164.20 |
| 1344 | 2025.07.23 16:19 | close | 667 | 0.10 | 1.35282 | 0.00000 | 0.00000 | -16.40 | 11147.80 |
| 1345 | 2025.07.23 16:19 | close | 674 | 12.80 | 1.35297 | 0.00000 | 0.00000 | 1062.40 | 12210.20 |
| 1346 | 2025.07.23 16:19 | close | 672 | 3.20 | 1.35297 | 0.00000 | 0.00000 | 265.60 | 12475.80 |
| 1347 | 2025.07.23 16:19 | close | 670 | 0.80 | 1.35297 | 0.00000 | 0.00000 | 66.40 | 12542.20 |
| 1348 | 2025.07.23 16:19 | close | 668 | 0.20 | 1.35297 | 0.00000 | 0.00000 | 16.60 | 12558.80 |
| 1349 | 2025.07.23 16:19 | sell | 675 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.23 16:22 | buy | 676 | 0.20 | 1.35332 | 0.00000 | 0.00000 | ||
| 1351 | 2025.07.23 16:30 | sell | 677 | 0.40 | 1.35282 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.23 16:39 | buy | 678 | 0.80 | 1.35332 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.23 16:48 | close | 677 | 0.40 | 1.35432 | 0.00000 | 0.00000 | -60.00 | 12498.80 |
| 1354 | 2025.07.23 16:48 | close | 675 | 0.10 | 1.35432 | 0.00000 | 0.00000 | -15.00 | 12483.80 |
| 1355 | 2025.07.23 16:48 | close | 678 | 0.80 | 1.35417 | 0.00000 | 0.00000 | 68.00 | 12551.80 |
| 1356 | 2025.07.23 16:48 | close | 676 | 0.20 | 1.35417 | 0.00000 | 0.00000 | 17.00 | 12568.80 |
| 1357 | 2025.07.23 16:48 | sell | 679 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.23 16:49 | buy | 680 | 0.20 | 1.35468 | 0.00000 | 0.00000 | ||
| 1359 | 2025.07.23 16:55 | sell | 681 | 0.40 | 1.35417 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.23 17:00 | buy | 682 | 0.80 | 1.35468 | 0.00000 | 0.00000 | ||
| 1361 | 2025.07.23 17:02 | close | 681 | 0.40 | 1.35569 | 0.00000 | 0.00000 | -60.80 | 12508.00 |
| 1362 | 2025.07.23 17:02 | close | 679 | 0.10 | 1.35569 | 0.00000 | 0.00000 | -15.20 | 12492.80 |
| 1363 | 2025.07.23 17:02 | close | 682 | 0.80 | 1.35554 | 0.00000 | 0.00000 | 68.80 | 12561.60 |
| 1364 | 2025.07.23 17:02 | close | 680 | 0.20 | 1.35554 | 0.00000 | 0.00000 | 17.20 | 12578.80 |
| 1365 | 2025.07.23 17:02 | sell | 683 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.23 17:18 | close | 683 | 0.10 | 1.35454 | 0.00000 | 0.00000 | 10.00 | 12588.80 |
| 1367 | 2025.07.23 17:18 | sell | 684 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.23 17:39 | buy | 685 | 0.20 | 1.35489 | 0.00000 | 0.00000 | ||
| 1369 | 2025.07.23 18:13 | close | 684 | 0.10 | 1.35669 | 0.00000 | 0.00000 | -23.00 | 12565.80 |
| 1370 | 2025.07.23 18:13 | close | 685 | 0.20 | 1.35654 | 0.00000 | 0.00000 | 33.00 | 12598.80 |
| 1371 | 2025.07.23 18:13 | buy | 686 | 0.10 | 1.35669 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.23 18:48 | sell | 687 | 0.20 | 1.35604 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.23 19:00 | buy | 688 | 0.40 | 1.35669 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.23 19:18 | sell | 689 | 0.80 | 1.35604 | 0.00000 | 0.00000 | ||
| 1375 | 2025.07.23 20:02 | buy | 690 | 1.60 | 1.35669 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.23 20:31 | sell | 691 | 3.20 | 1.35604 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.23 20:43 | buy | 692 | 6.40 | 1.35669 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.23 21:14 | close | 691 | 3.20 | 1.35765 | 0.00000 | 0.00000 | -515.20 | 12083.60 |
| 1379 | 2025.07.23 21:14 | close | 689 | 0.80 | 1.35765 | 0.00000 | 0.00000 | -128.80 | 11954.80 |
| 1380 | 2025.07.23 21:14 | close | 687 | 0.20 | 1.35765 | 0.00000 | 0.00000 | -32.20 | 11922.60 |
| 1381 | 2025.07.23 21:14 | close | 692 | 6.40 | 1.35750 | 0.00000 | 0.00000 | 518.40 | 12441.00 |
| 1382 | 2025.07.23 21:14 | close | 690 | 1.60 | 1.35750 | 0.00000 | 0.00000 | 129.60 | 12570.60 |
| 1383 | 2025.07.23 21:14 | close | 688 | 0.40 | 1.35750 | 0.00000 | 0.00000 | 32.40 | 12603.00 |
| 1384 | 2025.07.23 21:14 | close | 686 | 0.10 | 1.35750 | 0.00000 | 0.00000 | 8.10 | 12611.10 |
| 1385 | 2025.07.23 21:14 | buy | 693 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.24 02:19 | close | 693 | 0.10 | 1.35865 | 0.00000 | 0.00000 | 10.00 | 12621.10 |
| 1387 | 2025.07.24 02:19 | sell | 694 | 0.10 | 1.35865 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.24 03:14 | close | 694 | 0.10 | 1.35765 | 0.00000 | 0.00000 | 10.00 | 12631.10 |
| 1389 | 2025.07.24 03:14 | sell | 695 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.24 04:13 | buy | 696 | 0.20 | 1.35800 | 0.00000 | 0.00000 | ||
| 1391 | 2025.07.24 05:49 | sell | 697 | 0.40 | 1.35750 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.24 05:57 | buy | 698 | 0.80 | 1.35816 | 0.00000 | 0.00000 | ||
| 1393 | 2025.07.24 07:02 | sell | 699 | 1.60 | 1.35750 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.24 07:14 | buy | 700 | 3.20 | 1.35800 | 0.00000 | 0.00000 | ||
| 1395 | 2025.07.24 08:19 | sell | 701 | 6.40 | 1.35750 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.24 08:27 | buy | 702 | 12.80 | 1.35800 | 0.00000 | 0.00000 | ||
| 1397 | 2025.07.24 19:14 | close at stop | 702 | 12.80 | 1.35130 | 0.00000 | 0.00000 | -8576.00 | 4055.10 |
| 1398 | 2025.07.24 19:14 | close at stop | 701 | 6.40 | 1.35145 | 0.00000 | 0.00000 | 3872.00 | 7927.10 |
| 1399 | 2025.07.24 19:14 | close at stop | 700 | 3.20 | 1.35130 | 0.00000 | 0.00000 | -2144.00 | 5783.10 |
| 1400 | 2025.07.24 19:14 | close at stop | 699 | 1.60 | 1.35145 | 0.00000 | 0.00000 | 968.00 | 6751.10 |
| 1401 | 2025.07.24 19:14 | close at stop | 698 | 0.80 | 1.35130 | 0.00000 | 0.00000 | -548.80 | 6202.30 |
| 1402 | 2025.07.24 19:14 | close at stop | 697 | 0.40 | 1.35145 | 0.00000 | 0.00000 | 242.00 | 6444.30 |
| 1403 | 2025.07.24 19:14 | close at stop | 696 | 0.20 | 1.35130 | 0.00000 | 0.00000 | -134.00 | 6310.30 |
| 1404 | 2025.07.24 19:14 | close at stop | 695 | 0.10 | 1.35145 | 0.00000 | 0.00000 | 60.50 | 6370.80 |