Strategy Tester Report
OverHedge
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=11111; Lots=0.1; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=true; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (15)
Total net profit-3629.20Gross profit35859.90Gross loss-39489.10
Profit factor0.91Expected payoff-5.17
Absolute drawdown3629.20Maximal drawdown6263.40 (49.57%)Relative drawdown49.57% (6263.40)
Total trades702Short positions (won %)374 (65.51%)Long positions (won %)328 (55.79%)
Profit trades (% of total)428 (60.97%)Loss trades (% of total)274 (39.03%)
Largestprofit trade3872.00loss trade-8576.00
Averageprofit trade83.78loss trade-144.12
Maximumconsecutive wins (profit in money)6 (79.00)consecutive losses (loss in money)4 (-1402.50)
Maximalconsecutive profit (count of wins)3872.00 (1)consecutive loss (count of losses)-8576.00 (1)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.101.372470.000000.00000
22025.07.01 01:27close10.101.373470.000000.0000010.0010010.00
32025.07.01 01:27sell20.101.373470.000000.00000
42025.07.01 03:30buy30.201.373970.000000.00000
52025.07.01 03:45sell40.401.373460.000000.00000
62025.07.01 03:47buy50.801.373970.000000.00000
72025.07.01 04:32sell61.601.373470.000000.00000
82025.07.01 04:52close50.801.372630.000000.00000-107.209902.80
92025.07.01 04:52close30.201.372630.000000.00000-26.809876.00
102025.07.01 04:52close61.601.372780.000000.00000110.409986.40
112025.07.01 04:52close40.401.372780.000000.0000027.2010013.60
122025.07.01 04:52close20.101.372780.000000.000006.9010020.50
132025.07.01 04:52sell70.101.372630.000000.00000
142025.07.01 05:19buy80.201.373140.000000.00000
152025.07.01 09:29close70.101.374950.000000.00000-23.209997.30
162025.07.01 09:29close80.201.374800.000000.0000033.2010030.50
172025.07.01 09:29buy90.101.374950.000000.00000
182025.07.01 09:37sell100.201.374270.000000.00000
192025.07.01 10:10buy110.401.374960.000000.00000
202025.07.01 10:52close100.201.376000.000000.00000-34.609995.90
212025.07.01 10:52close110.401.375850.000000.0000035.6010031.50
222025.07.01 10:52close90.101.375850.000000.000009.0010040.50
232025.07.01 10:52buy120.101.376000.000000.00000
242025.07.01 11:34close120.101.377000.000000.0000010.0010050.50
252025.07.01 11:34buy130.101.377150.000000.00000
262025.07.01 11:54close130.101.378150.000000.0000010.0010060.50
272025.07.01 11:54buy140.101.378300.000000.00000
282025.07.01 11:57sell150.201.377640.000000.00000
292025.07.01 13:09buy160.401.378310.000000.00000
302025.07.01 13:38sell170.801.377630.000000.00000
312025.07.01 13:47buy181.601.378310.000000.00000
322025.07.01 13:59sell193.201.377640.000000.00000
332025.07.01 14:22close181.601.376610.000000.00000-272.009788.50
342025.07.01 14:22close160.401.376610.000000.00000-68.009720.50
352025.07.01 14:22close140.101.376610.000000.00000-16.909703.60
362025.07.01 14:22close193.201.376760.000000.00000281.609985.20
372025.07.01 14:22close170.801.376760.000000.0000069.6010054.80
382025.07.01 14:22close150.201.376760.000000.0000017.6010072.40
392025.07.01 14:22buy200.101.376760.000000.00000
402025.07.01 14:54sell210.201.376100.000000.00000
412025.07.01 15:43close200.101.374140.000000.00000-26.2010046.20
422025.07.01 15:43close210.201.374290.000000.0000036.2010082.40
432025.07.01 15:43sell220.101.374140.000000.00000
442025.07.01 15:47buy230.201.374650.000000.00000
452025.07.01 15:56sell240.401.374130.000000.00000
462025.07.01 16:24close230.201.373190.000000.00000-29.2010053.20
472025.07.01 16:24close240.401.373340.000000.0000031.6010084.80
482025.07.01 16:24close220.101.373340.000000.000008.0010092.80
492025.07.01 16:24sell250.101.373190.000000.00000
502025.07.01 16:37buy260.201.373690.000000.00000
512025.07.01 16:45sell270.401.373190.000000.00000
522025.07.01 16:49buy280.801.373700.000000.00000
532025.07.01 16:53sell291.601.373190.000000.00000
542025.07.01 17:00close280.801.372350.000000.00000-108.009984.80
552025.07.01 17:00close260.201.372350.000000.00000-26.809958.00
562025.07.01 17:00close291.601.372500.000000.00000110.4010068.40
572025.07.01 17:00close270.401.372500.000000.0000027.6010096.00
582025.07.01 17:00close250.101.372500.000000.000006.9010102.90
592025.07.01 17:00sell300.101.372350.000000.00000
602025.07.01 17:12close300.101.371350.000000.0000010.0010112.90
612025.07.01 17:12sell310.101.371200.000000.00000
622025.07.01 17:13buy320.201.371700.000000.00000
632025.07.01 17:41sell330.401.371200.000000.00000
642025.07.01 17:44buy340.801.371700.000000.00000
652025.07.01 17:48sell351.601.371200.000000.00000
662025.07.01 17:50buy363.201.371700.000000.00000
672025.07.01 17:51sell376.401.371200.000000.00000
682025.07.01 17:51buy3812.801.371700.000000.00000
692025.07.01 18:59close376.401.372520.000000.00000-844.809268.10
702025.07.01 18:59close351.601.372520.000000.00000-211.209056.90
712025.07.01 18:59close330.401.372520.000000.00000-52.809004.10
722025.07.01 18:59close310.101.372520.000000.00000-13.208990.90
732025.07.01 18:59close3812.801.372370.000000.00000857.609848.50
742025.07.01 18:59close363.201.372370.000000.00000214.4010062.90
752025.07.01 18:59close340.801.372370.000000.0000053.6010116.50
762025.07.01 18:59close320.201.372370.000000.0000013.4010129.90
772025.07.01 18:59sell390.101.372370.000000.00000
782025.07.01 19:27close390.101.371360.000000.0000010.1010140.00
792025.07.01 19:27sell400.101.371210.000000.00000
802025.07.01 19:31buy410.201.371720.000000.00000
812025.07.01 20:30close400.101.373540.000000.00000-23.3010116.70
822025.07.01 20:30close410.201.373390.000000.0000033.4010150.10
832025.07.01 20:30buy420.101.373540.000000.00000
842025.07.01 23:23close420.101.374540.000000.0000010.0010160.10
852025.07.01 23:23buy430.101.374690.000000.00000
862025.07.02 00:00sell440.201.373330.000000.00000
872025.07.02 01:01buy450.401.374690.000000.00000
882025.07.02 04:48sell460.801.374040.000000.00000
892025.07.02 05:44buy471.601.374690.000000.00000
902025.07.02 06:49sell483.201.374040.000000.00000
912025.07.02 07:00buy496.401.374690.000000.00000
922025.07.02 08:13sell5012.801.374040.000000.00000
932025.07.02 09:43close496.401.373060.000000.00000-1043.209116.90
942025.07.02 09:43close471.601.373060.000000.00000-260.808856.10
952025.07.02 09:43close450.401.373060.000000.00000-65.208790.90
962025.07.02 09:43close430.101.373060.000000.00000-16.308774.60
972025.07.02 09:43close5012.801.373210.000000.000001062.409837.00
982025.07.02 09:43close483.201.373210.000000.00000265.6010102.60
992025.07.02 09:43close460.801.373210.000000.0000066.4010169.00
1002025.07.02 09:43close440.201.373210.000000.000002.4010171.40
1012025.07.02 09:43sell510.101.373060.000000.00000
1022025.07.02 09:49close510.101.372060.000000.0000010.0010181.40
1032025.07.02 09:49sell520.101.371910.000000.00000
1042025.07.02 09:52buy530.201.372410.000000.00000
1052025.07.02 10:14sell540.401.371910.000000.00000
1062025.07.02 10:48close530.201.370990.000000.00000-28.4010153.00
1072025.07.02 10:48close540.401.371140.000000.0000030.8010183.80
1082025.07.02 10:48close520.101.371140.000000.000007.7010191.50
1092025.07.02 10:48sell550.101.370990.000000.00000
1102025.07.02 11:48close550.101.369990.000000.0000010.0010201.50
1112025.07.02 11:48sell560.101.369840.000000.00000
1122025.07.02 13:18buy570.201.370340.000000.00000
1132025.07.02 13:36sell580.401.369840.000000.00000
1142025.07.02 13:39buy590.801.370340.000000.00000
1152025.07.02 14:19close580.401.371340.000000.00000-60.0010141.50
1162025.07.02 14:19close560.101.371340.000000.00000-15.0010126.50
1172025.07.02 14:19close590.801.371190.000000.0000068.0010194.50
1182025.07.02 14:19close570.201.371190.000000.0000017.0010211.50
1192025.07.02 14:19sell600.101.371190.000000.00000
1202025.07.02 14:34close600.101.370190.000000.0000010.0010221.50
1212025.07.02 14:34buy610.101.370190.000000.00000
1222025.07.02 14:39sell620.201.369530.000000.00000
1232025.07.02 14:44close610.101.367570.000000.00000-26.2010195.30
1242025.07.02 14:44close620.201.367720.000000.0000036.2010231.50
1252025.07.02 14:44buy630.101.367720.000000.00000
1262025.07.02 14:48sell640.201.367060.000000.00000
1272025.07.02 15:13close630.101.365100.000000.00000-26.2010205.30
1282025.07.02 15:13close640.201.365250.000000.0000036.2010241.50
1292025.07.02 15:13sell650.101.365100.000000.00000
1302025.07.02 15:19close650.101.364100.000000.0000010.0010251.50
1312025.07.02 15:19sell660.101.363950.000000.00000
1322025.07.02 15:26buy670.201.364450.000000.00000
1332025.07.02 15:31sell680.401.363950.000000.00000
1342025.07.02 15:33close670.201.363030.000000.00000-28.4010223.10
1352025.07.02 15:33close680.401.363180.000000.0000030.8010253.90
1362025.07.02 15:33close660.101.363180.000000.000007.7010261.60
1372025.07.02 15:33sell690.101.363030.000000.00000
1382025.07.02 15:35buy700.201.363530.000000.00000
1392025.07.02 15:37sell710.401.363030.000000.00000
1402025.07.02 15:38close700.201.362110.000000.00000-28.4010233.20
1412025.07.02 15:38close710.401.362260.000000.0000030.8010264.00
1422025.07.02 15:38close690.101.362260.000000.000007.7010271.70
1432025.07.02 15:38sell720.101.362110.000000.00000
1442025.07.02 15:44close720.101.361110.000000.0000010.0010281.70
1452025.07.02 15:44sell730.101.360960.000000.00000
1462025.07.02 15:45close730.101.359960.000000.0000010.0010291.70
1472025.07.02 15:45sell740.101.359810.000000.00000
1482025.07.02 15:54buy750.201.360310.000000.00000
1492025.07.02 16:06close740.101.362110.000000.00000-23.0010268.70
1502025.07.02 16:06close750.201.361960.000000.0000033.0010301.70
1512025.07.02 16:06sell760.101.361960.000000.00000
1522025.07.02 16:13close760.101.360960.000000.0000010.0010311.70
1532025.07.02 16:13sell770.101.360810.000000.00000
1542025.07.02 16:18close770.101.359810.000000.0000010.0010321.70
1552025.07.02 16:18sell780.101.359660.000000.00000
1562025.07.02 16:19close780.101.358660.000000.0000010.0010331.70
1572025.07.02 16:19sell790.101.358510.000000.00000
1582025.07.02 16:21buy800.201.359020.000000.00000
1592025.07.02 16:37close790.101.360830.000000.00000-23.2010308.50
1602025.07.02 16:37close800.201.360680.000000.0000033.2010341.70
1612025.07.02 16:37sell810.101.360680.000000.00000
1622025.07.02 16:43close810.101.359680.000000.0000010.0010351.70
1632025.07.02 16:43sell820.101.359530.000000.00000
1642025.07.02 16:49close820.101.358530.000000.0000010.0010361.70
1652025.07.02 16:49sell830.101.358380.000000.00000
1662025.07.02 16:56buy840.201.358880.000000.00000
1672025.07.02 17:08sell850.401.358380.000000.00000
1682025.07.02 17:14close840.201.357460.000000.00000-28.4010333.30
1692025.07.02 17:14close850.401.357610.000000.0000030.8010364.10
1702025.07.02 17:14close830.101.357610.000000.000007.7010371.80
1712025.07.02 17:14sell860.101.357460.000000.00000
1722025.07.02 17:19close860.101.356460.000000.0000010.0010381.80
1732025.07.02 17:19sell870.101.356310.000000.00000
1742025.07.02 17:22buy880.201.356810.000000.00000
1752025.07.02 17:39close870.101.358610.000000.00000-23.0010358.80
1762025.07.02 17:39close880.201.358460.000000.0000033.0010391.80
1772025.07.02 17:39sell890.101.358460.000000.00000
1782025.07.02 17:43buy900.201.358960.000000.00000
1792025.07.02 18:14close890.101.360760.000000.00000-23.0010368.80
1802025.07.02 18:14close900.201.360610.000000.0000033.0010401.80
1812025.07.02 18:14sell910.101.360610.000000.00000
1822025.07.02 18:18buy920.201.361120.000000.00000
1832025.07.02 19:44close910.101.362930.000000.00000-23.2010378.60
1842025.07.02 19:44close920.201.362780.000000.0000033.2010411.80
1852025.07.02 19:44buy930.101.362930.000000.00000
1862025.07.02 20:14close930.101.363930.000000.0000010.0010421.80
1872025.07.02 20:14buy940.101.364080.000000.00000
1882025.07.02 20:27sell950.201.363270.000000.00000
1892025.07.02 20:32buy960.401.364080.000000.00000
1902025.07.02 20:44sell970.801.363430.000000.00000
1912025.07.02 21:32buy981.601.364080.000000.00000
1922025.07.02 21:48sell993.201.363430.000000.00000
1932025.07.03 00:14buy1006.401.364080.000000.00000
1942025.07.03 00:39close993.201.365050.000000.00000-518.409903.40
1952025.07.03 00:39close970.801.365050.000000.00000-129.609773.80
1962025.07.03 00:39close950.201.365050.000000.00000-35.609738.20
1972025.07.03 00:39close1006.401.364900.000000.00000524.8010263.00
1982025.07.03 00:39close981.601.364900.000000.00000131.2010394.20
1992025.07.03 00:39close960.401.364900.000000.0000032.8010427.00
2002025.07.03 00:39close940.101.364900.000000.000008.2010435.20
2012025.07.03 00:39buy1010.101.365050.000000.00000
2022025.07.03 00:48close1010.101.366050.000000.0000010.0010445.20
2032025.07.03 00:48buy1020.101.366200.000000.00000
2042025.07.03 00:57sell1030.201.364920.000000.00000
2052025.07.03 07:19close1020.101.362340.000000.00000-38.6010406.60
2062025.07.03 07:19close1030.201.362490.000000.0000048.6010455.20
2072025.07.03 07:19sell1040.101.362340.000000.00000
2082025.07.03 07:43buy1050.201.362850.000000.00000
2092025.07.03 09:13close1040.101.364660.000000.00000-23.2010432.00
2102025.07.03 09:13close1050.201.364510.000000.0000033.2010465.20
2112025.07.03 09:13sell1060.101.364510.000000.00000
2122025.07.03 09:19buy1070.201.365010.000000.00000
2132025.07.03 09:27sell1080.401.364420.000000.00000
2142025.07.03 09:49buy1090.801.365010.000000.00000
2152025.07.03 10:09close1080.401.366090.000000.00000-66.8010398.40
2162025.07.03 10:09close1060.101.366090.000000.00000-15.8010382.60
2172025.07.03 10:09close1090.801.365940.000000.0000074.4010457.00
2182025.07.03 10:09close1070.201.365940.000000.0000018.6010475.60
2192025.07.03 10:09buy1100.101.366090.000000.00000
2202025.07.03 10:19close1100.101.367090.000000.0000010.0010485.60
2212025.07.03 10:19buy1110.101.367240.000000.00000
2222025.07.03 10:26sell1120.201.366580.000000.00000
2232025.07.03 10:30buy1130.401.367240.000000.00000
2242025.07.03 10:43sell1140.801.366580.000000.00000
2252025.07.03 10:49close1130.401.365420.000000.00000-72.8010412.80
2262025.07.03 10:49close1110.101.365420.000000.00000-18.2010394.60
2272025.07.03 10:49close1140.801.365570.000000.0000080.8010475.40
2282025.07.03 10:49close1120.201.365570.000000.0000020.2010495.60
2292025.07.03 10:49buy1150.101.365570.000000.00000
2302025.07.03 11:13close1150.101.366570.000000.0000010.0010505.60
2312025.07.03 11:13buy1160.101.366720.000000.00000
2322025.07.03 12:14sell1170.201.366070.000000.00000
2332025.07.03 13:48buy1180.401.366720.000000.00000
2342025.07.03 13:57sell1190.801.366020.000000.00000
2352025.07.03 15:31close1180.401.364840.000000.00000-75.2010430.40
2362025.07.03 15:31close1160.101.364840.000000.00000-18.8010411.60
2372025.07.03 15:31close1190.801.364990.000000.0000082.4010494.00
2382025.07.03 15:31close1170.201.364990.000000.0000021.6010515.60
2392025.07.03 15:31sell1200.101.364840.000000.00000
2402025.07.03 15:37buy1210.201.365350.000000.00000
2412025.07.03 15:38sell1220.401.364840.000000.00000
2422025.07.03 15:38close1210.201.363910.000000.00000-28.8010486.80
2432025.07.03 15:38close1220.401.364060.000000.0000031.2010518.00
2442025.07.03 15:38close1200.101.364060.000000.000007.8010525.80
2452025.07.03 15:38sell1230.101.363910.000000.00000
2462025.07.03 15:43close1230.101.362910.000000.0000010.0010535.80
2472025.07.03 15:43sell1240.101.362760.000000.00000
2482025.07.03 15:44close1240.101.361760.000000.0000010.0010545.80
2492025.07.03 15:44sell1250.101.361610.000000.00000
2502025.07.03 15:48close1250.101.360610.000000.0000010.0010555.80
2512025.07.03 15:48sell1260.101.360460.000000.00000
2522025.07.03 15:49close1260.101.359460.000000.0000010.0010565.80
2532025.07.03 15:49sell1270.101.359310.000000.00000
2542025.07.03 15:52buy1280.201.359810.000000.00000
2552025.07.03 15:54sell1290.401.359310.000000.00000
2562025.07.03 15:55buy1300.801.359810.000000.00000
2572025.07.03 15:57close1290.401.360810.000000.00000-60.0010505.80
2582025.07.03 15:57close1270.101.360810.000000.00000-15.0010490.80
2592025.07.03 15:57close1300.801.360660.000000.0000068.0010558.80
2602025.07.03 15:57close1280.201.360660.000000.0000017.0010575.80
2612025.07.03 15:57sell1310.101.360660.000000.00000
2622025.07.03 15:57buy1320.201.361590.000000.00000
2632025.07.03 16:14close1310.101.363820.000000.00000-31.6010544.20
2642025.07.03 16:14close1320.201.363670.000000.0000041.6010585.80
2652025.07.03 16:14sell1330.101.363670.000000.00000
2662025.07.03 16:18buy1340.201.364170.000000.00000
2672025.07.03 16:27sell1350.401.363670.000000.00000
2682025.07.03 16:27buy1360.801.365020.000000.00000
2692025.07.03 17:01close1350.401.366530.000000.00000-114.4010471.40
2702025.07.03 17:01close1330.101.366530.000000.00000-28.6010442.80
2712025.07.03 17:01close1360.801.366380.000000.00000108.8010551.60
2722025.07.03 17:01close1340.201.366380.000000.0000044.2010595.80
2732025.07.03 17:01sell1370.101.366380.000000.00000
2742025.07.03 17:01buy1380.201.366880.000000.00000
2752025.07.03 17:09sell1390.401.366380.000000.00000
2762025.07.03 17:13close1380.201.365460.000000.00000-28.4010567.40
2772025.07.03 17:13close1390.401.365610.000000.0000030.8010598.20
2782025.07.03 17:13close1370.101.365610.000000.000007.7010605.90
2792025.07.03 17:13sell1400.101.365460.000000.00000
2802025.07.03 17:18close1400.101.364460.000000.0000010.0010615.90
2812025.07.03 17:18sell1410.101.364310.000000.00000
2822025.07.03 17:19close1410.101.363310.000000.0000010.0010625.90
2832025.07.03 17:19sell1420.101.363160.000000.00000
2842025.07.03 17:21buy1430.201.363660.000000.00000
2852025.07.03 18:18close1420.101.365460.000000.00000-23.0010602.90
2862025.07.03 18:18close1430.201.365310.000000.0000033.0010635.90
2872025.07.03 18:18sell1440.101.365310.000000.00000
2882025.07.03 18:30buy1450.201.365810.000000.00000
2892025.07.03 18:44sell1460.401.365310.000000.00000
2902025.07.03 19:18close1450.201.364390.000000.00000-28.4010607.50
2912025.07.03 19:18close1460.401.364540.000000.0000030.8010638.30
2922025.07.03 19:18close1440.101.364540.000000.000007.7010646.00
2932025.07.03 19:18buy1470.101.364540.000000.00000
2942025.07.03 19:30sell1480.201.363880.000000.00000
2952025.07.03 19:43buy1490.401.364540.000000.00000
2962025.07.03 22:06sell1500.801.363880.000000.00000
2972025.07.03 22:18buy1511.601.364540.000000.00000
2982025.07.03 23:49close1500.801.365520.000000.00000-131.2010514.80
2992025.07.03 23:49close1480.201.365520.000000.00000-32.8010482.00
3002025.07.03 23:49close1511.601.365370.000000.00000132.8010614.80
3012025.07.03 23:49close1490.401.365370.000000.0000033.2010648.00
3022025.07.03 23:49close1470.101.365370.000000.000008.3010656.30
3032025.07.03 23:49buy1520.101.365520.000000.00000
3042025.07.04 00:14sell1530.201.364860.000000.00000
3052025.07.04 02:09buy1540.401.365520.000000.00000
3062025.07.04 02:39close1530.201.366550.000000.00000-33.8010622.50
3072025.07.04 02:39close1540.401.366400.000000.0000035.2010657.70
3082025.07.04 02:39close1520.101.366400.000000.000008.8010666.50
3092025.07.04 02:39buy1550.101.366550.000000.00000
3102025.07.04 03:19sell1560.201.365900.000000.00000
3112025.07.04 03:49buy1570.401.366550.000000.00000
3122025.07.04 04:14sell1580.801.365900.000000.00000
3132025.07.04 04:48close1570.401.364750.000000.00000-72.0010594.50
3142025.07.04 04:48close1550.101.364750.000000.00000-18.0010576.50
3152025.07.04 04:48close1580.801.364900.000000.0000080.0010656.50
3162025.07.04 04:48close1560.201.364900.000000.0000020.0010676.50
3172025.07.04 04:48buy1590.101.364900.000000.00000
3182025.07.04 06:19close1590.101.365900.000000.0000010.0010686.50
3192025.07.04 06:19sell1600.101.365900.000000.00000
3202025.07.04 07:13buy1610.201.366400.000000.00000
3212025.07.04 08:16close1600.101.368200.000000.00000-23.0010663.50
3222025.07.04 08:16close1610.201.368050.000000.0000033.0010696.50
3232025.07.04 08:16buy1620.101.368200.000000.00000
3242025.07.04 08:48sell1630.201.367540.000000.00000
3252025.07.04 09:19buy1640.401.368200.000000.00000
3262025.07.04 09:27sell1650.801.367540.000000.00000
3272025.07.04 10:18close1640.401.366380.000000.00000-72.8010623.70
3282025.07.04 10:18close1620.101.366380.000000.00000-18.2010605.50
3292025.07.04 10:18close1650.801.366530.000000.0000080.8010686.30
3302025.07.04 10:18close1630.201.366530.000000.0000020.2010706.50
3312025.07.04 10:18buy1660.101.366530.000000.00000
3322025.07.04 10:48sell1670.201.365870.000000.00000
3332025.07.04 11:14buy1680.401.366530.000000.00000
3342025.07.04 11:30sell1690.801.365870.000000.00000
3352025.07.04 11:49buy1701.601.366530.000000.00000
3362025.07.04 12:13sell1713.201.365870.000000.00000
3372025.07.04 13:48close1701.601.364860.000000.00000-267.2010439.30
3382025.07.04 13:48close1680.401.364860.000000.00000-66.8010372.50
3392025.07.04 13:48close1660.101.364860.000000.00000-16.7010355.80
3402025.07.04 13:48close1713.201.365010.000000.00000275.2010631.00
3412025.07.04 13:48close1690.801.365010.000000.0000068.8010699.80
3422025.07.04 13:48close1670.201.365010.000000.0000017.2010717.00
3432025.07.04 13:48sell1720.101.364860.000000.00000
3442025.07.04 14:14buy1730.201.365360.000000.00000
3452025.07.04 14:34sell1740.401.364860.000000.00000
3462025.07.04 15:39close1730.201.363940.000000.00000-28.4010688.60
3472025.07.04 15:39close1740.401.364090.000000.0000030.8010719.40
3482025.07.04 15:39close1720.101.364090.000000.000007.7010727.10
3492025.07.04 15:39sell1750.101.363940.000000.00000
3502025.07.04 16:39buy1760.201.364440.000000.00000
3512025.07.04 17:49sell1770.401.363940.000000.00000
3522025.07.04 18:00buy1780.801.364440.000000.00000
3532025.07.04 18:19sell1791.601.363940.000000.00000
3542025.07.04 18:43buy1803.201.364440.000000.00000
3552025.07.04 21:44close1791.601.365290.000000.00000-216.0010511.10
3562025.07.04 21:44close1770.401.365290.000000.00000-54.0010457.10
3572025.07.04 21:44close1750.101.365290.000000.00000-13.5010443.60
3582025.07.04 21:44close1803.201.365140.000000.00000224.0010667.60
3592025.07.04 21:44close1780.801.365140.000000.0000056.0010723.60
3602025.07.04 21:44close1760.201.365140.000000.0000014.0010737.60
3612025.07.04 21:44buy1810.101.365290.000000.00000
3622025.07.04 22:49sell1820.201.364630.000000.00000
3632025.07.04 23:13buy1830.401.365290.000000.00000
3642025.07.04 23:43sell1840.801.364630.000000.00000
3652025.07.07 00:00close1830.401.363050.000000.00000-89.6010648.00
3662025.07.07 00:00close1810.101.363050.000000.00000-22.4010625.60
3672025.07.07 00:00close1840.801.363200.000000.00000114.4010740.00
3682025.07.07 00:00close1820.201.363200.000000.0000028.6010768.60
3692025.07.07 00:00sell1850.101.363050.000000.00000
3702025.07.07 00:30buy1860.201.364810.000000.00000
3712025.07.07 05:39sell1870.401.363050.000000.00000
3722025.07.07 08:18close1860.201.361290.000000.00000-70.4010698.20
3732025.07.07 08:18close1870.401.361440.000000.0000064.4010762.60
3742025.07.07 08:18close1850.101.361440.000000.0000016.1010778.70
3752025.07.07 08:18sell1880.101.361290.000000.00000
3762025.07.07 08:39buy1890.201.361790.000000.00000
3772025.07.07 09:18sell1900.401.361290.000000.00000
3782025.07.07 09:32close1890.201.360370.000000.00000-28.4010750.30
3792025.07.07 09:32close1900.401.360520.000000.0000030.8010781.10
3802025.07.07 09:32close1880.101.360520.000000.000007.7010788.80
3812025.07.07 09:32sell1910.101.360370.000000.00000
3822025.07.07 09:39buy1920.201.360880.000000.00000
3832025.07.07 10:49sell1930.401.360370.000000.00000
3842025.07.07 11:14close1920.201.359440.000000.00000-28.8010760.00
3852025.07.07 11:14close1930.401.359590.000000.0000031.2010791.20
3862025.07.07 11:14close1910.101.359590.000000.000007.8010799.00
3872025.07.07 11:14buy1940.101.359590.000000.00000
3882025.07.07 11:19sell1950.201.358930.000000.00000
3892025.07.07 11:36buy1960.401.359590.000000.00000
3902025.07.07 11:43sell1970.801.358930.000000.00000
3912025.07.07 12:01close1960.401.357770.000000.00000-72.8010726.20
3922025.07.07 12:01close1940.101.357770.000000.00000-18.2010708.00
3932025.07.07 12:01close1970.801.357920.000000.0000080.8010788.80
3942025.07.07 12:01close1950.201.357920.000000.0000020.2010809.00
3952025.07.07 12:01sell1980.101.357770.000000.00000
3962025.07.07 12:18buy1990.201.358270.000000.00000
3972025.07.07 12:44close1980.101.360070.000000.00000-23.0010786.00
3982025.07.07 12:44close1990.201.359920.000000.0000033.0010819.00
3992025.07.07 12:44sell2000.101.359920.000000.00000
4002025.07.07 12:44buy2010.201.360420.000000.00000
4012025.07.07 13:16sell2020.401.359920.000000.00000
4022025.07.07 13:31buy2030.801.360420.000000.00000
4032025.07.07 13:43sell2041.601.359920.000000.00000
4042025.07.07 14:09buy2053.201.360420.000000.00000
4052025.07.07 14:19close2041.601.361270.000000.00000-216.0010603.00
4062025.07.07 14:19close2020.401.361270.000000.00000-54.0010549.00
4072025.07.07 14:19close2000.101.361270.000000.00000-13.5010535.50
4082025.07.07 14:19close2053.201.361120.000000.00000224.0010759.50
4092025.07.07 14:19close2030.801.361120.000000.0000056.0010815.50
4102025.07.07 14:19close2010.201.361120.000000.0000014.0010829.50
4112025.07.07 14:19buy2060.101.361270.000000.00000
4122025.07.07 16:14close2060.101.362270.000000.0000010.0010839.50
4132025.07.07 16:14buy2070.101.362420.000000.00000
4142025.07.07 17:14close2070.101.363420.000000.0000010.0010849.50
4152025.07.07 17:14buy2080.101.363570.000000.00000
4162025.07.07 17:36close2080.101.364570.000000.0000010.0010859.50
4172025.07.07 17:36buy2090.101.364720.000000.00000
4182025.07.07 17:43sell2100.201.364070.000000.00000
4192025.07.07 19:18close2090.101.362120.000000.00000-26.0010833.50
4202025.07.07 19:18close2100.201.362270.000000.0000036.0010869.50
4212025.07.07 19:18buy2110.101.362270.000000.00000
4222025.07.07 19:19sell2120.201.361610.000000.00000
4232025.07.07 19:27buy2130.401.362270.000000.00000
4242025.07.07 19:39sell2140.801.361610.000000.00000
4252025.07.07 19:44close2130.401.360450.000000.00000-72.8010796.70
4262025.07.07 19:44close2110.101.360450.000000.00000-18.2010778.50
4272025.07.07 19:44close2140.801.360600.000000.0000080.8010859.30
4282025.07.07 19:44close2120.201.360600.000000.0000020.2010879.50
4292025.07.07 19:44buy2150.101.360600.000000.00000
4302025.07.07 19:48sell2160.201.359940.000000.00000
4312025.07.07 20:19buy2170.401.360600.000000.00000
4322025.07.07 20:27sell2180.801.359610.000000.00000
4332025.07.07 20:44buy2191.601.360600.000000.00000
4342025.07.07 21:14sell2203.201.359940.000000.00000
4352025.07.07 21:44buy2216.401.360600.000000.00000
4362025.07.07 22:02close2203.201.361630.000000.00000-540.8010338.70
4372025.07.07 22:02close2180.801.361630.000000.00000-161.6010177.10
4382025.07.07 22:02close2160.201.361630.000000.00000-33.8010143.30
4392025.07.07 22:02close2216.401.361480.000000.00000563.2010706.50
4402025.07.07 22:02close2191.601.361480.000000.00000140.8010847.30
4412025.07.07 22:02close2170.401.361480.000000.0000035.2010882.50
4422025.07.07 22:02close2150.101.361480.000000.000008.8010891.30
4432025.07.07 22:02sell2220.101.361480.000000.00000
4442025.07.07 23:14close2220.101.360480.000000.0000010.0010901.30
4452025.07.07 23:14sell2230.101.360330.000000.00000
4462025.07.08 01:09buy2240.201.360840.000000.00000
4472025.07.08 03:01close2230.101.362650.000000.00000-23.2010878.10
4482025.07.08 03:01close2240.201.362500.000000.0000033.2010911.30
4492025.07.08 03:01buy2250.101.362650.000000.00000
4502025.07.08 04:18sell2260.201.361990.000000.00000
4512025.07.08 04:27buy2270.401.362760.000000.00000
4522025.07.08 05:26close2260.201.363820.000000.00000-36.6010874.70
4532025.07.08 05:26close2270.401.363670.000000.0000036.4010911.10
4542025.07.08 05:26close2250.101.363670.000000.0000010.2010921.30
4552025.07.08 05:26buy2280.101.363820.000000.00000
4562025.07.08 05:48sell2290.201.363160.000000.00000
4572025.07.08 06:19buy2300.401.363820.000000.00000
4582025.07.08 06:49sell2310.801.363160.000000.00000
4592025.07.08 07:19buy2321.601.363820.000000.00000
4602025.07.08 07:48sell2333.201.363160.000000.00000
4612025.07.08 10:08buy2346.401.363820.000000.00000
4622025.07.08 11:13sell23512.801.363160.000000.00000
4632025.07.08 11:39close2346.401.362180.000000.00000-1049.609871.70
4642025.07.08 11:39close2321.601.362180.000000.00000-262.409609.30
4652025.07.08 11:39close2300.401.362180.000000.00000-65.609543.70
4662025.07.08 11:39close2280.101.362180.000000.00000-16.409527.30
4672025.07.08 11:39close23512.801.362330.000000.000001062.4010589.70
4682025.07.08 11:39close2333.201.362330.000000.00000265.6010855.30
4692025.07.08 11:39close2310.801.362330.000000.0000066.4010921.70
4702025.07.08 11:39close2290.201.362330.000000.0000016.6010938.30
4712025.07.08 11:39sell2360.101.362180.000000.00000
4722025.07.08 11:49close2360.101.361180.000000.0000010.0010948.30
4732025.07.08 11:49sell2370.101.361030.000000.00000
4742025.07.08 11:56buy2380.201.361530.000000.00000
4752025.07.08 12:00sell2390.401.361030.000000.00000
4762025.07.08 12:19buy2400.801.361530.000000.00000
4772025.07.08 12:32sell2411.601.361030.000000.00000
4782025.07.08 12:44close2400.801.360190.000000.00000-107.2010841.10
4792025.07.08 12:44close2380.201.360190.000000.00000-26.8010814.30
4802025.07.08 12:44close2411.601.360340.000000.00000110.4010924.70
4812025.07.08 12:44close2390.401.360340.000000.0000027.6010952.30
4822025.07.08 12:44close2370.101.360340.000000.000006.9010959.20
4832025.07.08 12:44sell2420.101.360190.000000.00000
4842025.07.08 13:13close2420.101.359190.000000.0000010.0010969.20
4852025.07.08 13:13sell2430.101.359040.000000.00000
4862025.07.08 13:48close2430.101.358040.000000.0000010.0010979.20
4872025.07.08 13:48sell2440.101.357890.000000.00000
4882025.07.08 14:14buy2450.201.358400.000000.00000
4892025.07.08 14:39sell2460.401.357890.000000.00000
4902025.07.08 15:06close2450.201.356960.000000.00000-28.8010950.40
4912025.07.08 15:06close2460.401.357110.000000.0000031.2010981.60
4922025.07.08 15:06close2440.101.357110.000000.000007.8010989.40
4932025.07.08 15:06sell2470.101.356960.000000.00000
4942025.07.08 15:09buy2480.201.357460.000000.00000
4952025.07.08 15:48sell2490.401.356960.000000.00000
4962025.07.08 15:57buy2500.801.357880.000000.00000
4972025.07.08 16:09sell2511.601.356960.000000.00000
4982025.07.08 16:18close2500.801.355820.000000.00000-164.8010824.60
4992025.07.08 16:18close2480.201.355820.000000.00000-32.8010791.80
5002025.07.08 16:18close2511.601.355970.000000.00000158.4010950.20
5012025.07.08 16:18close2490.401.355970.000000.0000039.6010989.80
5022025.07.08 16:18close2470.101.355970.000000.000009.9010999.70
5032025.07.08 16:18sell2520.101.355820.000000.00000
5042025.07.08 16:30close2520.101.354820.000000.0000010.0011009.70
5052025.07.08 16:30sell2530.101.354670.000000.00000
5062025.07.08 16:39buy2540.201.355180.000000.00000
5072025.07.08 17:01sell2550.401.354670.000000.00000
5082025.07.08 17:09close2540.201.353740.000000.00000-28.8010980.90
5092025.07.08 17:09close2550.401.353890.000000.0000031.2011012.10
5102025.07.08 17:09close2530.101.353890.000000.000007.8011019.90
5112025.07.08 17:09sell2560.101.353740.000000.00000
5122025.07.08 17:16close2560.101.352740.000000.0000010.0011029.90
5132025.07.08 17:16sell2570.101.352590.000000.00000
5142025.07.08 17:19buy2580.201.353090.000000.00000
5152025.07.08 17:39close2570.101.354890.000000.00000-23.0011006.90
5162025.07.08 17:39close2580.201.354740.000000.0000033.0011039.90
5172025.07.08 17:39sell2590.101.354740.000000.00000
5182025.07.08 17:43buy2600.201.355250.000000.00000
5192025.07.08 17:57sell2610.401.354420.000000.00000
5202025.07.08 18:09buy2620.801.355250.000000.00000
5212025.07.08 18:18close2610.401.356520.000000.00000-84.0010955.90
5222025.07.08 18:18close2590.101.356520.000000.00000-17.8010938.10
5232025.07.08 18:18close2620.801.356370.000000.0000089.6011027.70
5242025.07.08 18:18close2600.201.356370.000000.0000022.4011050.10
5252025.07.08 18:18sell2630.101.356370.000000.00000
5262025.07.08 18:19buy2640.201.356880.000000.00000
5272025.07.08 18:26sell2650.401.356370.000000.00000
5282025.07.08 18:39buy2660.801.356880.000000.00000
5292025.07.08 18:49close2650.401.357890.000000.00000-60.8010989.30
5302025.07.08 18:49close2630.101.357890.000000.00000-15.2010974.10
5312025.07.08 18:49close2660.801.357740.000000.0000068.8011042.90
5322025.07.08 18:49close2640.201.357740.000000.0000017.2011060.10
5332025.07.08 18:49buy2670.101.357890.000000.00000
5342025.07.08 18:57sell2680.201.357210.000000.00000
5352025.07.08 19:18buy2690.401.357890.000000.00000
5362025.07.08 19:43sell2700.801.357230.000000.00000
5372025.07.08 19:57buy2711.601.357930.000000.00000
5382025.07.08 20:19close2700.801.358930.000000.00000-136.0010924.10
5392025.07.08 20:19close2680.201.358930.000000.00000-34.4010889.70
5402025.07.08 20:19close2711.601.358780.000000.00000136.0011025.70
5412025.07.08 20:19close2690.401.358780.000000.0000035.6011061.30
5422025.07.08 20:19close2670.101.358780.000000.000008.9011070.20
5432025.07.08 20:19buy2720.101.358930.000000.00000
5442025.07.09 00:00sell2730.201.358020.000000.00000
5452025.07.09 00:20buy2740.401.358960.000000.00000
5462025.07.09 00:27sell2750.801.358240.000000.00000
5472025.07.09 01:09buy2761.601.358930.000000.00000
5482025.07.09 03:13sell2773.201.358280.000000.00000
5492025.07.09 04:06buy2786.401.358930.000000.00000
5502025.07.09 04:13sell27912.801.358280.000000.00000
5512025.07.09 05:44close2786.401.357300.000000.00000-1043.2010027.00
5522025.07.09 05:44close2761.601.357300.000000.00000-260.809766.20
5532025.07.09 05:44close2740.401.357300.000000.00000-66.409699.80
5542025.07.09 05:44close2720.101.357300.000000.00000-16.309683.50
5552025.07.09 05:44close27912.801.357450.000000.000001062.4010745.90
5562025.07.09 05:44close2773.201.357450.000000.00000265.6011011.50
5572025.07.09 05:44close2750.801.357450.000000.0000063.2011074.70
5582025.07.09 05:44close2730.201.357450.000000.0000011.4011086.10
5592025.07.09 05:44sell2800.101.357300.000000.00000
5602025.07.09 07:39buy2810.201.357800.000000.00000
5612025.07.09 08:32close2800.101.359600.000000.00000-23.0011063.10
5622025.07.09 08:32close2810.201.359450.000000.0000033.0011096.10
5632025.07.09 08:32buy2820.101.359600.000000.00000
5642025.07.09 08:48sell2830.201.358940.000000.00000
5652025.07.09 09:43buy2840.401.359600.000000.00000
5662025.07.09 09:49close2830.201.360630.000000.00000-33.8011062.30
5672025.07.09 09:49close2840.401.360480.000000.0000035.2011097.50
5682025.07.09 09:49close2820.101.360480.000000.000008.8011106.30
5692025.07.09 09:49buy2850.101.360630.000000.00000
5702025.07.09 09:56sell2860.201.359970.000000.00000
5712025.07.09 10:49close2850.101.358010.000000.00000-26.2011080.10
5722025.07.09 10:49close2860.201.358160.000000.0000036.2011116.30
5732025.07.09 10:49buy2870.101.358160.000000.00000
5742025.07.09 11:18close2870.101.359160.000000.0000010.0011126.30
5752025.07.09 11:18buy2880.101.359310.000000.00000
5762025.07.09 11:48close2880.101.360310.000000.0000010.0011136.30
5772025.07.09 11:48buy2890.101.360460.000000.00000
5782025.07.09 12:18sell2900.201.359800.000000.00000
5792025.07.09 13:07buy2910.401.360460.000000.00000
5802025.07.09 13:13sell2920.801.359800.000000.00000
5812025.07.09 13:44close2910.401.358640.000000.00000-72.8011063.50
5822025.07.09 13:44close2890.101.358640.000000.00000-18.2011045.30
5832025.07.09 13:44close2920.801.358790.000000.0000080.8011126.10
5842025.07.09 13:44close2900.201.358790.000000.0000020.2011146.30
5852025.07.09 13:44sell2930.101.358640.000000.00000
5862025.07.09 14:49close2930.101.357640.000000.0000010.0011156.30
5872025.07.09 14:49sell2940.101.357490.000000.00000
5882025.07.09 15:03buy2950.201.358000.000000.00000
5892025.07.09 15:19close2940.101.359810.000000.00000-23.2011133.10
5902025.07.09 15:19close2950.201.359660.000000.0000033.2011166.30
5912025.07.09 15:19sell2960.101.359660.000000.00000
5922025.07.09 15:43buy2970.201.360170.000000.00000
5932025.07.09 16:06close2960.101.361980.000000.00000-23.2011143.10
5942025.07.09 16:06close2970.201.361830.000000.0000033.2011176.30
5952025.07.09 16:06sell2980.101.361830.000000.00000
5962025.07.09 16:18close2980.101.360830.000000.0000010.0011186.30
5972025.07.09 16:18sell2990.101.360680.000000.00000
5982025.07.09 16:43close2990.101.359680.000000.0000010.0011196.30
5992025.07.09 16:43sell3000.101.359530.000000.00000
6002025.07.09 17:07close3000.101.358530.000000.0000010.0011206.30
6012025.07.09 17:07sell3010.101.358380.000000.00000
6022025.07.09 17:08buy3020.201.358880.000000.00000
6032025.07.09 17:14close3010.101.360680.000000.00000-23.0011183.30
6042025.07.09 17:14close3020.201.360530.000000.0000033.0011216.30
6052025.07.09 17:14sell3030.101.360530.000000.00000
6062025.07.09 17:18buy3040.201.361030.000000.00000
6072025.07.09 17:27sell3050.401.360530.000000.00000
6082025.07.09 17:32close3040.201.359610.000000.00000-28.4011187.90
6092025.07.09 17:32close3050.401.359760.000000.0000030.8011218.70
6102025.07.09 17:32close3030.101.359760.000000.000007.7011226.40
6112025.07.09 17:32buy3060.101.359760.000000.00000
6122025.07.09 17:39sell3070.201.359100.000000.00000
6132025.07.09 21:18buy3080.401.359760.000000.00000
6142025.07.09 21:43sell3090.801.359100.000000.00000
6152025.07.09 22:19buy3101.601.359760.000000.00000
6162025.07.09 23:10sell3113.201.359100.000000.00000
6172025.07.10 00:08close3101.601.358080.000000.00000-268.8010957.60
6182025.07.10 00:08close3080.401.358080.000000.00000-67.2010890.40
6192025.07.10 00:08close3060.101.358080.000000.00000-16.8010873.60
6202025.07.10 00:08close3113.201.358230.000000.00000278.4011152.00
6212025.07.10 00:08close3090.801.358230.000000.0000069.6011221.60
6222025.07.10 00:08close3070.201.358230.000000.0000017.4011239.00
6232025.07.10 00:08sell3120.101.358080.000000.00000
6242025.07.10 00:48buy3130.201.358580.000000.00000
6252025.07.10 03:13close3120.101.360380.000000.00000-23.0011216.00
6262025.07.10 03:13close3130.201.360230.000000.0000033.0011249.00
6272025.07.10 03:13buy3140.101.360380.000000.00000
6282025.07.10 09:14close3140.101.361380.000000.0000010.0011259.00
6292025.07.10 09:14sell3150.101.361380.000000.00000
6302025.07.10 10:18buy3160.201.361880.000000.00000
6312025.07.10 10:33sell3170.401.361380.000000.00000
6322025.07.10 10:48close3160.201.360460.000000.00000-28.4011230.60
6332025.07.10 10:48close3170.401.360610.000000.0000030.8011261.40
6342025.07.10 10:48close3150.101.360610.000000.000007.7011269.10
6352025.07.10 10:48sell3180.101.360460.000000.00000
6362025.07.10 10:57buy3190.201.361320.000000.00000
6372025.07.10 11:19sell3200.401.360460.000000.00000
6382025.07.10 11:49buy3210.801.360960.000000.00000
6392025.07.10 13:39sell3221.601.360460.000000.00000
6402025.07.10 14:02close3210.801.359560.000000.00000-112.0011157.10
6412025.07.10 14:02close3190.201.359560.000000.00000-35.2011121.90
6422025.07.10 14:02close3221.601.359710.000000.00000120.0011241.90
6432025.07.10 14:02close3200.401.359710.000000.0000030.0011271.90
6442025.07.10 14:02close3180.101.359710.000000.000007.5011279.40
6452025.07.10 14:02sell3230.101.359560.000000.00000
6462025.07.10 14:33close3230.101.358560.000000.0000010.0011289.40
6472025.07.10 14:33sell3240.101.358410.000000.00000
6482025.07.10 14:49close3240.101.357410.000000.0000010.0011299.40
6492025.07.10 14:49sell3250.101.357260.000000.00000
6502025.07.10 14:57buy3260.201.357760.000000.00000
6512025.07.10 15:14sell3270.401.357260.000000.00000
6522025.07.10 15:39close3260.201.356340.000000.00000-28.4011271.00
6532025.07.10 15:39close3270.401.356490.000000.0000030.8011301.80
6542025.07.10 15:39close3250.101.356490.000000.000007.7011309.50
6552025.07.10 15:39sell3280.101.356340.000000.00000
6562025.07.10 16:02buy3290.201.356850.000000.00000
6572025.07.10 16:13sell3300.401.356340.000000.00000
6582025.07.10 16:39close3290.201.355410.000000.00000-28.8011280.70
6592025.07.10 16:39close3300.401.355560.000000.0000031.2011311.90
6602025.07.10 16:39close3280.101.355560.000000.000007.8011319.70
6612025.07.10 16:39sell3310.101.355410.000000.00000
6622025.07.10 17:14close3310.101.354410.000000.0000010.0011329.70
6632025.07.10 17:14sell3320.101.354260.000000.00000
6642025.07.10 17:43buy3330.201.354760.000000.00000
6652025.07.10 18:14close3320.101.356560.000000.00000-23.0011306.70
6662025.07.10 18:14close3330.201.356410.000000.0000033.0011339.70
6672025.07.10 18:14sell3340.101.356410.000000.00000
6682025.07.10 18:18buy3350.201.356910.000000.00000
6692025.07.10 18:27sell3360.401.356300.000000.00000
6702025.07.10 18:49buy3370.801.356910.000000.00000
6712025.07.10 18:57sell3381.601.356410.000000.00000
6722025.07.10 19:13buy3393.201.356910.000000.00000
6732025.07.10 19:38sell3406.401.356410.000000.00000
6742025.07.10 20:18buy34112.801.356910.000000.00000
6752025.07.10 22:13close3406.401.357730.000000.00000-844.8010494.90
6762025.07.10 22:13close3381.601.357730.000000.00000-211.2010283.70
6772025.07.10 22:13close3360.401.357730.000000.00000-57.2010226.50
6782025.07.10 22:13close3340.101.357730.000000.00000-13.2010213.30
6792025.07.10 22:13close34112.801.357580.000000.00000857.6011070.90
6802025.07.10 22:13close3393.201.357580.000000.00000214.4011285.30
6812025.07.10 22:13close3370.801.357580.000000.0000053.6011338.90
6822025.07.10 22:13close3350.201.357580.000000.0000013.4011352.30
6832025.07.10 22:13buy3420.101.357730.000000.00000
6842025.07.11 00:15sell3430.201.357070.000000.00000
6852025.07.11 00:49buy3440.401.357730.000000.00000
6862025.07.11 03:09sell3450.801.357070.000000.00000
6872025.07.11 03:18close3440.401.355910.000000.00000-72.8011279.50
6882025.07.11 03:18close3420.101.355910.000000.00000-18.2011261.30
6892025.07.11 03:18close3450.801.356060.000000.0000080.8011342.10
6902025.07.11 03:18close3430.201.356060.000000.0000020.2011362.30
6912025.07.11 03:18sell3460.101.355910.000000.00000
6922025.07.11 03:31close3460.101.354910.000000.0000010.0011372.30
6932025.07.11 03:31sell3470.101.354760.000000.00000
6942025.07.11 03:39buy3480.201.355260.000000.00000
6952025.07.11 09:09sell3490.401.354760.000000.00000
6962025.07.11 09:16close3480.201.353840.000000.00000-28.4011343.90
6972025.07.11 09:16close3490.401.353990.000000.0000030.8011374.70
6982025.07.11 09:16close3470.101.353990.000000.000007.7011382.40
6992025.07.11 09:16buy3500.101.353990.000000.00000
7002025.07.11 09:49sell3510.201.353330.000000.00000
7012025.07.11 10:01buy3520.401.353990.000000.00000
7022025.07.11 10:14close3510.201.355020.000000.00000-33.8011348.60
7032025.07.11 10:14close3520.401.354870.000000.0000035.2011383.80
7042025.07.11 10:14close3500.101.354870.000000.000008.8011392.60
7052025.07.11 10:14sell3530.101.354870.000000.00000
7062025.07.11 10:15buy3540.201.355370.000000.00000
7072025.07.11 10:25sell3550.401.354870.000000.00000
7082025.07.11 10:30buy3560.801.355370.000000.00000
7092025.07.11 10:43sell3571.601.354870.000000.00000
7102025.07.11 10:49close3560.801.354030.000000.00000-107.2011285.40
7112025.07.11 10:49close3540.201.354030.000000.00000-26.8011258.60
7122025.07.11 10:49close3571.601.354180.000000.00000110.4011369.00
7132025.07.11 10:49close3550.401.354180.000000.0000027.6011396.60
7142025.07.11 10:49close3530.101.354180.000000.000006.9011403.50
7152025.07.11 10:49sell3580.101.354030.000000.00000
7162025.07.11 10:56buy3590.201.354540.000000.00000
7172025.07.11 11:13sell3600.401.354030.000000.00000
7182025.07.11 11:19close3590.201.353100.000000.00000-28.8011374.70
7192025.07.11 11:19close3600.401.353250.000000.0000031.2011405.90
7202025.07.11 11:19close3580.101.353250.000000.000007.8011413.70
7212025.07.11 11:19sell3610.101.353100.000000.00000
7222025.07.11 11:26buy3620.201.353600.000000.00000
7232025.07.11 11:48sell3630.401.353100.000000.00000
7242025.07.11 11:57buy3640.801.353640.000000.00000
7252025.07.11 12:19close3630.401.354670.000000.00000-62.8011350.90
7262025.07.11 12:19close3610.101.354670.000000.00000-15.7011335.20
7272025.07.11 12:19close3640.801.354520.000000.0000070.4011405.60
7282025.07.11 12:19close3620.201.354520.000000.0000018.4011424.00
7292025.07.11 12:19sell3650.101.354520.000000.00000
7302025.07.11 12:31buy3660.201.355020.000000.00000
7312025.07.11 12:44sell3670.401.354520.000000.00000
7322025.07.11 13:06buy3680.801.355020.000000.00000
7332025.07.11 13:13sell3691.601.354520.000000.00000
7342025.07.11 13:43close3680.801.353680.000000.00000-107.2011316.80
7352025.07.11 13:43close3660.201.353680.000000.00000-26.8011290.00
7362025.07.11 13:43close3691.601.353830.000000.00000110.4011400.40
7372025.07.11 13:43close3670.401.353830.000000.0000027.6011428.00
7382025.07.11 13:43close3650.101.353830.000000.000006.9011434.90
7392025.07.11 13:43buy3700.101.353830.000000.00000
7402025.07.11 13:48sell3710.201.353170.000000.00000
7412025.07.11 14:06buy3720.401.353830.000000.00000
7422025.07.11 14:09sell3730.801.353170.000000.00000
7432025.07.11 14:18close3720.401.352010.000000.00000-72.8011362.10
7442025.07.11 14:18close3700.101.352010.000000.00000-18.2011343.90
7452025.07.11 14:18close3730.801.352160.000000.0000080.8011424.70
7462025.07.11 14:18close3710.201.352160.000000.0000020.2011444.90
7472025.07.11 14:18sell3740.101.352010.000000.00000
7482025.07.11 14:27buy3750.201.352510.000000.00000
7492025.07.11 14:27sell3760.401.351810.000000.00000
7502025.07.11 14:44close3750.201.350820.000000.00000-33.8011411.10
7512025.07.11 14:44close3760.401.350970.000000.0000033.6011444.70
7522025.07.11 14:44close3740.101.350970.000000.0000010.4011455.10
7532025.07.11 14:44sell3770.101.350820.000000.00000
7542025.07.11 14:50close3770.101.349820.000000.0000010.0011465.10
7552025.07.11 14:50sell3780.101.349670.000000.00000
7562025.07.11 14:51buy3790.201.350170.000000.00000
7572025.07.11 15:19sell3800.401.349670.000000.00000
7582025.07.11 15:38buy3810.801.350170.000000.00000
7592025.07.11 16:14close3800.401.351170.000000.00000-60.0011405.10
7602025.07.11 16:14close3780.101.351170.000000.00000-15.0011390.10
7612025.07.11 16:14close3810.801.351020.000000.0000068.0011458.10
7622025.07.11 16:14close3790.201.351020.000000.0000017.0011475.10
7632025.07.11 16:14sell3820.101.351020.000000.00000
7642025.07.11 16:18buy3830.201.351530.000000.00000
7652025.07.11 16:39sell3840.401.351020.000000.00000
7662025.07.11 16:44close3830.201.350090.000000.00000-28.8011446.30
7672025.07.11 16:44close3840.401.350240.000000.0000031.2011477.50
7682025.07.11 16:44close3820.101.350240.000000.000007.8011485.30
7692025.07.11 16:44sell3850.101.350090.000000.00000
7702025.07.11 17:13close3850.101.349090.000000.0000010.0011495.30
7712025.07.11 17:13sell3860.101.348940.000000.00000
7722025.07.11 17:39buy3870.201.349440.000000.00000
7732025.07.11 18:03close3860.101.351240.000000.00000-23.0011472.30
7742025.07.11 18:03close3870.201.351090.000000.0000033.0011505.30
7752025.07.11 18:03buy3880.101.351240.000000.00000
7762025.07.11 18:18sell3890.201.350580.000000.00000
7772025.07.11 19:48buy3900.401.351240.000000.00000
7782025.07.11 20:06sell3910.801.350580.000000.00000
7792025.07.11 20:13buy3921.601.351240.000000.00000
7802025.07.11 22:13sell3933.201.350580.000000.00000
7812025.07.11 22:49close3921.601.349570.000000.00000-267.2011238.10
7822025.07.11 22:49close3900.401.349570.000000.00000-66.8011171.30
7832025.07.11 22:49close3880.101.349570.000000.00000-16.7011154.60
7842025.07.11 22:49close3933.201.349720.000000.00000275.2011429.80
7852025.07.11 22:49close3910.801.349720.000000.0000068.8011498.60
7862025.07.11 22:49close3890.201.349720.000000.0000017.2011515.80
7872025.07.11 22:49buy3940.101.349720.000000.00000
7882025.07.11 23:14sell3950.201.349060.000000.00000
7892025.07.14 03:03buy3960.401.349720.000000.00000
7902025.07.14 04:48sell3970.801.349060.000000.00000
7912025.07.14 05:39close3960.401.347900.000000.00000-72.8011443.00
7922025.07.14 05:39close3940.101.347900.000000.00000-18.2011424.80
7932025.07.14 05:39close3970.801.348050.000000.0000080.8011505.60
7942025.07.14 05:39close3950.201.348050.000000.0000020.2011525.80
7952025.07.14 05:39buy3980.101.348050.000000.00000
7962025.07.14 05:48sell3990.201.347400.000000.00000
7972025.07.14 06:18buy4000.401.348050.000000.00000
7982025.07.14 08:13sell4010.801.347400.000000.00000
7992025.07.14 09:08close4000.401.346250.000000.00000-72.0011453.80
8002025.07.14 09:08close3980.101.346250.000000.00000-18.0011435.80
8012025.07.14 09:08close4010.801.346400.000000.0000080.0011515.80
8022025.07.14 09:08close3990.201.346400.000000.0000020.0011535.80
8032025.07.14 09:08sell4020.101.346250.000000.00000
8042025.07.14 09:49close4020.101.345250.000000.0000010.0011545.80
8052025.07.14 09:49sell4030.101.345100.000000.00000
8062025.07.14 09:57buy4040.201.345730.000000.00000
8072025.07.14 10:18close4030.101.347660.000000.00000-25.6011520.20
8082025.07.14 10:18close4040.201.347510.000000.0000035.6011555.80
8092025.07.14 10:18sell4050.101.347510.000000.00000
8102025.07.14 10:19buy4060.201.348010.000000.00000
8112025.07.14 10:26sell4070.401.347510.000000.00000
8122025.07.14 10:27buy4080.801.348310.000000.00000
8132025.07.14 11:49sell4091.601.347510.000000.00000
8142025.07.14 11:57buy4103.201.348010.000000.00000
8152025.07.14 12:00sell4116.401.347510.000000.00000
8162025.07.14 12:14buy41212.801.348010.000000.00000
8172025.07.14 12:49close4116.401.348850.000000.00000-857.6010698.20
8182025.07.14 12:49close4091.601.348850.000000.00000-214.4010483.80
8192025.07.14 12:49close4070.401.348850.000000.00000-53.6010430.20
8202025.07.14 12:49close4050.101.348850.000000.00000-13.4010416.80
8212025.07.14 12:49close41212.801.348700.000000.00000883.2011300.00
8222025.07.14 12:49close4103.201.348700.000000.00000220.8011520.80
8232025.07.14 12:49close4080.801.348700.000000.0000031.2011552.00
8242025.07.14 12:49close4060.201.348700.000000.0000013.8011565.80
8252025.07.14 12:49buy4130.101.348850.000000.00000
8262025.07.14 13:00sell4140.201.348190.000000.00000
8272025.07.14 13:13buy4150.401.348850.000000.00000
8282025.07.14 14:38sell4160.801.348190.000000.00000
8292025.07.14 15:13buy4171.601.348850.000000.00000
8302025.07.14 15:34sell4183.201.348190.000000.00000
8312025.07.14 15:49close4171.601.347180.000000.00000-267.2011298.60
8322025.07.14 15:49close4150.401.347180.000000.00000-66.8011231.80
8332025.07.14 15:49close4130.101.347180.000000.00000-16.7011215.10
8342025.07.14 15:49close4183.201.347330.000000.00000275.2011490.30
8352025.07.14 15:49close4160.801.347330.000000.0000068.8011559.10
8362025.07.14 15:49close4140.201.347330.000000.0000017.2011576.30
8372025.07.14 15:49buy4190.101.347330.000000.00000
8382025.07.14 16:49close4190.101.348330.000000.0000010.0011586.30
8392025.07.14 16:49sell4200.101.348330.000000.00000
8402025.07.14 17:19close4200.101.347330.000000.0000010.0011596.30
8412025.07.14 17:19sell4210.101.347180.000000.00000
8422025.07.14 17:37buy4220.201.347690.000000.00000
8432025.07.14 17:38sell4230.401.347180.000000.00000
8442025.07.14 17:43close4220.201.346250.000000.00000-28.8011567.50
8452025.07.14 17:43close4230.401.346400.000000.0000031.2011598.70
8462025.07.14 17:43close4210.101.346400.000000.000007.8011606.50
8472025.07.14 17:43sell4240.101.346250.000000.00000
8482025.07.14 17:48close4240.101.345250.000000.0000010.0011616.50
8492025.07.14 17:48sell4250.101.345100.000000.00000
8502025.07.14 17:57buy4260.201.345600.000000.00000
8512025.07.14 17:57sell4270.401.344700.000000.00000
8522025.07.14 18:02close4260.201.343650.000000.00000-39.0011577.50
8532025.07.14 18:02close4270.401.343800.000000.0000036.0011613.50
8542025.07.14 18:02close4250.101.343800.000000.0000013.0011626.50
8552025.07.14 18:02sell4280.101.343650.000000.00000
8562025.07.14 18:09buy4290.201.344150.000000.00000
8572025.07.14 18:37close4280.101.345950.000000.00000-23.0011603.50
8582025.07.14 18:37close4290.201.345800.000000.0000033.0011636.50
8592025.07.14 18:37sell4300.101.345800.000000.00000
8602025.07.14 18:43close4300.101.344800.000000.0000010.0011646.50
8612025.07.14 18:43sell4310.101.344650.000000.00000
8622025.07.14 18:49close4310.101.343650.000000.0000010.0011656.50
8632025.07.14 18:49sell4320.101.343500.000000.00000
8642025.07.14 18:56buy4330.201.344000.000000.00000
8652025.07.14 18:57sell4340.401.343300.000000.00000
8662025.07.14 19:19buy4350.801.344000.000000.00000
8672025.07.14 19:27sell4361.601.343500.000000.00000
8682025.07.14 19:30buy4373.201.344000.000000.00000
8692025.07.14 19:49sell4386.401.343500.000000.00000
8702025.07.14 20:02buy43912.801.344000.000000.00000
8712025.07.15 10:48close4386.401.344830.000000.00000-851.2010805.30
8722025.07.15 10:48close4361.601.344830.000000.00000-212.8010592.50
8732025.07.15 10:48close4340.401.344830.000000.00000-61.2010531.30
8742025.07.15 10:48close4320.101.344830.000000.00000-13.3010518.00
8752025.07.15 10:48close43912.801.344680.000000.00000870.4011388.40
8762025.07.15 10:48close4373.201.344680.000000.00000217.6011606.00
8772025.07.15 10:48close4350.801.344680.000000.0000054.4011660.40
8782025.07.15 10:48close4330.201.344680.000000.0000013.6011674.00
8792025.07.15 10:48buy4400.101.344830.000000.00000
8802025.07.15 11:49sell4410.201.344180.000000.00000
8812025.07.15 12:08buy4420.401.344830.000000.00000
8822025.07.15 12:49close4410.201.345850.000000.00000-33.4011640.60
8832025.07.15 12:49close4420.401.345700.000000.0000034.8011675.40
8842025.07.15 12:49close4400.101.345700.000000.000008.7011684.10
8852025.07.15 12:49buy4430.101.345850.000000.00000
8862025.07.15 13:18sell4440.201.345190.000000.00000
8872025.07.15 15:36close4430.101.343230.000000.00000-26.2011657.90
8882025.07.15 15:36close4440.201.343380.000000.0000036.2011694.10
8892025.07.15 15:36sell4450.101.343230.000000.00000
8902025.07.15 15:38buy4460.201.343730.000000.00000
8912025.07.15 15:44close4450.101.345530.000000.00000-23.0011671.10
8922025.07.15 15:44close4460.201.345380.000000.0000033.0011704.10
8932025.07.15 15:44sell4470.101.345380.000000.00000
8942025.07.15 15:48buy4480.201.345880.000000.00000
8952025.07.15 15:57sell4490.401.345380.000000.00000
8962025.07.15 16:09close4480.201.344460.000000.00000-28.4011675.70
8972025.07.15 16:09close4490.401.344610.000000.0000030.8011706.50
8982025.07.15 16:09close4470.101.344610.000000.000007.7011714.20
8992025.07.15 16:09sell4500.101.344460.000000.00000
9002025.07.15 16:18close4500.101.343460.000000.0000010.0011724.20
9012025.07.15 16:18sell4510.101.343310.000000.00000
9022025.07.15 16:27buy4520.201.343880.000000.00000
9032025.07.15 16:33sell4530.401.343310.000000.00000
9042025.07.15 16:36buy4540.801.343810.000000.00000
9052025.07.15 16:38sell4551.601.343310.000000.00000
9062025.07.15 16:39close4540.801.342460.000000.00000-108.0011616.20
9072025.07.15 16:39close4520.201.342460.000000.00000-28.4011587.80
9082025.07.15 16:39close4551.601.342610.000000.00000112.0011699.80
9092025.07.15 16:39close4530.401.342610.000000.0000028.0011727.80
9102025.07.15 16:39close4510.101.342610.000000.000007.0011734.80
9112025.07.15 16:39sell4560.101.342460.000000.00000
9122025.07.15 16:48close4560.101.341460.000000.0000010.0011744.80
9132025.07.15 16:48sell4570.101.341310.000000.00000
9142025.07.15 16:49close4570.101.340310.000000.0000010.0011754.80
9152025.07.15 16:49sell4580.101.340160.000000.00000
9162025.07.15 16:52buy4590.201.340660.000000.00000
9172025.07.15 17:13sell4600.401.340160.000000.00000
9182025.07.15 17:43close4590.201.339240.000000.00000-28.4011726.40
9192025.07.15 17:43close4600.401.339390.000000.0000030.8011757.20
9202025.07.15 17:43close4580.101.339390.000000.000007.7011764.90
9212025.07.15 17:43sell4610.101.339240.000000.00000
9222025.07.15 18:00buy4620.201.339740.000000.00000
9232025.07.15 18:18sell4630.401.339240.000000.00000
9242025.07.15 18:32close4620.201.338320.000000.00000-28.4011736.50
9252025.07.15 18:32close4630.401.338470.000000.0000030.8011767.30
9262025.07.15 18:32close4610.101.338470.000000.000007.7011775.00
9272025.07.15 18:32sell4640.101.338320.000000.00000
9282025.07.15 18:43buy4650.201.338820.000000.00000
9292025.07.15 19:48sell4660.401.338320.000000.00000
9302025.07.15 20:06buy4670.801.338820.000000.00000
9312025.07.15 20:13sell4681.601.338320.000000.00000
9322025.07.15 21:18buy4693.201.338820.000000.00000
9332025.07.15 22:19sell4706.401.338320.000000.00000
9342025.07.15 22:30buy47112.801.338820.000000.00000
9352025.07.16 03:44close4706.401.339640.000000.00000-844.8010930.20
9362025.07.16 03:44close4681.601.339640.000000.00000-211.2010719.00
9372025.07.16 03:44close4660.401.339640.000000.00000-52.8010666.20
9382025.07.16 03:44close4640.101.339640.000000.00000-13.2010653.00
9392025.07.16 03:44close47112.801.339490.000000.00000857.6011510.60
9402025.07.16 03:44close4693.201.339490.000000.00000214.4011725.00
9412025.07.16 03:44close4670.801.339490.000000.0000053.6011778.60
9422025.07.16 03:44close4650.201.339490.000000.0000013.4011792.00
9432025.07.16 03:44buy4720.101.339640.000000.00000
9442025.07.16 05:18sell4730.201.338990.000000.00000
9452025.07.16 07:48buy4740.401.339640.000000.00000
9462025.07.16 09:14close4730.201.340660.000000.00000-33.4011758.60
9472025.07.16 09:14close4740.401.340510.000000.0000034.8011793.40
9482025.07.16 09:14close4720.101.340510.000000.000008.7011802.10
9492025.07.16 09:14buy4750.101.340660.000000.00000
9502025.07.16 10:18sell4760.201.340010.000000.00000
9512025.07.16 13:49buy4770.401.340660.000000.00000
9522025.07.16 14:19sell4780.801.340010.000000.00000
9532025.07.16 15:07buy4791.601.340660.000000.00000
9542025.07.16 15:09sell4803.201.340010.000000.00000
9552025.07.16 15:18close4791.601.339010.000000.00000-264.0011538.10
9562025.07.16 15:18close4770.401.339010.000000.00000-66.0011472.10
9572025.07.16 15:18close4750.101.339010.000000.00000-16.5011455.60
9582025.07.16 15:18close4803.201.339160.000000.00000272.0011727.60
9592025.07.16 15:18close4780.801.339160.000000.0000068.0011795.60
9602025.07.16 15:18close4760.201.339160.000000.0000017.0011812.60
9612025.07.16 15:18buy4810.101.339160.000000.00000
9622025.07.16 15:19sell4820.201.338500.000000.00000
9632025.07.16 15:27buy4830.401.339160.000000.00000
9642025.07.16 15:27sell4840.801.338260.000000.00000
9652025.07.16 15:31buy4851.601.339160.000000.00000
9662025.07.16 15:39close4840.801.340320.000000.00000-164.8011647.80
9672025.07.16 15:39close4820.201.340320.000000.00000-36.4011611.40
9682025.07.16 15:39close4851.601.340170.000000.00000161.6011773.00
9692025.07.16 15:39close4830.401.340170.000000.0000040.4011813.40
9702025.07.16 15:39close4810.101.340170.000000.0000010.1011823.50
9712025.07.16 15:39sell4860.101.340170.000000.00000
9722025.07.16 15:44buy4870.201.340680.000000.00000
9732025.07.16 15:56sell4880.401.340170.000000.00000
9742025.07.16 15:56close4870.201.339210.000000.00000-29.4011794.10
9752025.07.16 15:56close4880.401.339360.000000.0000032.4011826.50
9762025.07.16 15:56close4860.101.339360.000000.000008.1011834.60
9772025.07.16 15:56sell4890.101.339210.000000.00000
9782025.07.16 16:02buy4900.201.339710.000000.00000
9792025.07.16 16:09sell4910.401.339210.000000.00000
9802025.07.16 16:18close4900.201.338290.000000.00000-28.4011806.20
9812025.07.16 16:18close4910.401.338440.000000.0000030.8011837.00
9822025.07.16 16:18close4890.101.338440.000000.000007.7011844.70
9832025.07.16 16:18sell4920.101.338290.000000.00000
9842025.07.16 16:48close4920.101.337290.000000.0000010.0011854.70
9852025.07.16 16:48sell4930.101.337140.000000.00000
9862025.07.16 16:57buy4940.201.337740.000000.00000
9872025.07.16 17:02sell4950.401.337140.000000.00000
9882025.07.16 17:09buy4960.801.337640.000000.00000
9892025.07.16 17:31sell4971.601.337140.000000.00000
9902025.07.16 17:38buy4983.201.337640.000000.00000
9912025.07.16 17:43close4971.601.338500.000000.00000-217.6011637.10
9922025.07.16 17:43close4950.401.338500.000000.00000-54.4011582.70
9932025.07.16 17:43close4930.101.338500.000000.00000-13.6011569.10
9942025.07.16 17:43close4983.201.338350.000000.00000227.2011796.30
9952025.07.16 17:43close4960.801.338350.000000.0000056.8011853.10
9962025.07.16 17:43close4940.201.338350.000000.0000012.2011865.30
9972025.07.16 17:43sell4990.101.338350.000000.00000
9982025.07.16 17:44buy5000.201.338850.000000.00000
9992025.07.16 18:04close4990.101.340650.000000.00000-23.0011842.30
10002025.07.16 18:04close5000.201.340500.000000.0000033.0011875.30
10012025.07.16 18:04sell5010.101.340500.000000.00000
10022025.07.16 18:07close5010.101.339500.000000.0000010.0011885.30
10032025.07.16 18:07sell5020.101.339350.000000.00000
10042025.07.16 18:07buy5030.201.339860.000000.00000
10052025.07.16 18:09close5020.101.341670.000000.00000-23.2011862.10
10062025.07.16 18:09close5030.201.341520.000000.0000033.2011895.30
10072025.07.16 18:09sell5040.101.341520.000000.00000
10082025.07.16 18:09buy5050.201.342030.000000.00000
10092025.07.16 18:14close5040.101.343840.000000.00000-23.2011872.10
10102025.07.16 18:14close5050.201.343690.000000.0000033.2011905.30
10112025.07.16 18:14sell5060.101.343690.000000.00000
10122025.07.16 18:14buy5070.201.344200.000000.00000
10132025.07.16 18:19close5060.101.346010.000000.00000-23.2011882.10
10142025.07.16 18:19close5070.201.345860.000000.0000033.2011915.30
10152025.07.16 18:19sell5080.101.345860.000000.00000
10162025.07.16 18:19buy5090.201.346370.000000.00000
10172025.07.16 18:21sell5100.401.345860.000000.00000
10182025.07.16 18:26close5090.201.344930.000000.00000-28.8011886.50
10192025.07.16 18:26close5100.401.345080.000000.0000031.2011917.70
10202025.07.16 18:26close5080.101.345080.000000.000007.8011925.50
10212025.07.16 18:26sell5110.101.344930.000000.00000
10222025.07.16 18:27buy5120.201.345850.000000.00000
10232025.07.16 18:36close5110.101.348070.000000.00000-31.4011894.10
10242025.07.16 18:36close5120.201.347920.000000.0000041.4011935.50
10252025.07.16 18:36buy5130.101.348070.000000.00000
10262025.07.16 18:38sell5140.201.347410.000000.00000
10272025.07.16 18:39close5130.101.345450.000000.00000-26.2011909.30
10282025.07.16 18:39close5140.201.345600.000000.0000036.2011945.50
10292025.07.16 18:39buy5150.101.345600.000000.00000
10302025.07.16 18:43sell5160.201.344940.000000.00000
10312025.07.16 18:44close5150.101.342980.000000.00000-26.2011919.30
10322025.07.16 18:44close5160.201.343130.000000.0000036.2011955.50
10332025.07.16 18:44buy5170.101.343130.000000.00000
10342025.07.16 18:48sell5180.201.342480.000000.00000
10352025.07.16 18:49close5170.101.340530.000000.00000-26.0011929.50
10362025.07.16 18:49close5180.201.340680.000000.0000036.0011965.50
10372025.07.16 18:49buy5190.101.340680.000000.00000
10382025.07.16 18:49sell5200.201.340020.000000.00000
10392025.07.16 18:51buy5210.401.340680.000000.00000
10402025.07.16 18:56close5200.201.341710.000000.00000-33.8011931.70
10412025.07.16 18:56close5210.401.341560.000000.0000035.2011966.90
10422025.07.16 18:56close5190.101.341560.000000.000008.8011975.70
10432025.07.16 18:56buy5220.101.341710.000000.00000
10442025.07.16 18:57close5220.101.342710.000000.0000010.0011985.70
10452025.07.16 18:57buy5230.101.342860.000000.00000
10462025.07.16 19:01close5230.101.343860.000000.0000010.0011995.70
10472025.07.16 19:01buy5240.101.344010.000000.00000
10482025.07.16 19:09sell5250.201.343350.000000.00000
10492025.07.16 19:19close5240.101.341390.000000.00000-26.2011969.50
10502025.07.16 19:19close5250.201.341540.000000.0000036.2012005.70
10512025.07.16 19:19buy5260.101.341540.000000.00000
10522025.07.16 19:48close5260.101.342540.000000.0000010.0012015.70
10532025.07.16 19:48buy5270.101.342690.000000.00000
10542025.07.16 20:06sell5280.201.342040.000000.00000
10552025.07.16 20:09buy5290.401.342690.000000.00000
10562025.07.16 20:19close5280.201.343710.000000.00000-33.4011982.30
10572025.07.16 20:19close5290.401.343560.000000.0000034.8012017.10
10582025.07.16 20:19close5270.101.343560.000000.000008.7012025.80
10592025.07.16 20:19buy5300.101.343710.000000.00000
10602025.07.16 20:43sell5310.201.343060.000000.00000
10612025.07.16 21:43close5300.101.341110.000000.00000-26.0011999.80
10622025.07.16 21:43close5310.201.341260.000000.0000036.0012035.80
10632025.07.16 21:43buy5320.101.341260.000000.00000
10642025.07.16 21:49sell5330.201.340600.000000.00000
10652025.07.16 22:24buy5340.401.341260.000000.00000
10662025.07.16 23:19close5330.201.342290.000000.00000-33.8012002.00
10672025.07.16 23:19close5340.401.342140.000000.0000035.2012037.20
10682025.07.16 23:19close5320.101.342140.000000.000008.8012046.00
10692025.07.16 23:19sell5350.101.342140.000000.00000
10702025.07.17 02:48close5350.101.341140.000000.0000010.0012056.00
10712025.07.17 02:48sell5360.101.340990.000000.00000
10722025.07.17 03:39close5360.101.339990.000000.0000010.0012066.00
10732025.07.17 03:39sell5370.101.339840.000000.00000
10742025.07.17 04:01buy5380.201.340340.000000.00000
10752025.07.17 04:18sell5390.401.339840.000000.00000
10762025.07.17 04:48buy5400.801.340340.000000.00000
10772025.07.17 05:03sell5411.601.339840.000000.00000
10782025.07.17 05:15close5400.801.339000.000000.00000-107.2011958.80
10792025.07.17 05:15close5380.201.339000.000000.00000-26.8011932.00
10802025.07.17 05:15close5411.601.339150.000000.00000110.4012042.40
10812025.07.17 05:15close5390.401.339150.000000.0000027.6012070.00
10822025.07.17 05:15close5370.101.339150.000000.000006.9012076.90
10832025.07.17 05:15sell5420.101.339000.000000.00000
10842025.07.17 05:26buy5430.201.339500.000000.00000
10852025.07.17 05:44sell5440.401.339000.000000.00000
10862025.07.17 07:48buy5450.801.339500.000000.00000
10872025.07.17 09:13sell5461.601.339000.000000.00000
10882025.07.17 09:18close5450.801.338160.000000.00000-107.2011969.70
10892025.07.17 09:18close5430.201.338160.000000.00000-26.8011942.90
10902025.07.17 09:18close5461.601.338310.000000.00000110.4012053.30
10912025.07.17 09:18close5440.401.338310.000000.0000027.6012080.90
10922025.07.17 09:18close5420.101.338310.000000.000006.9012087.80
10932025.07.17 09:18buy5470.101.338310.000000.00000
10942025.07.17 09:30sell5480.201.337650.000000.00000
10952025.07.17 09:48buy5490.401.338310.000000.00000
10962025.07.17 10:14close5480.201.339340.000000.00000-33.8012054.00
10972025.07.17 10:14close5490.401.339190.000000.0000035.2012089.20
10982025.07.17 10:14close5470.101.339190.000000.000008.8012098.00
10992025.07.17 10:14buy5500.101.339340.000000.00000
11002025.07.17 10:44sell5510.201.338690.000000.00000
11012025.07.17 11:19buy5520.401.339340.000000.00000
11022025.07.17 11:48close5510.201.340360.000000.00000-33.4012064.60
11032025.07.17 11:48close5520.401.340210.000000.0000034.8012099.40
11042025.07.17 11:48close5500.101.340210.000000.000008.7012108.10
11052025.07.17 11:48buy5530.101.340360.000000.00000
11062025.07.17 12:48sell5540.201.339700.000000.00000
11072025.07.17 13:19buy5550.401.340360.000000.00000
11082025.07.17 13:48sell5560.801.339700.000000.00000
11092025.07.17 14:07buy5571.601.340360.000000.00000
11102025.07.17 14:13sell5583.201.339700.000000.00000
11112025.07.17 14:49close5571.601.338690.000000.00000-267.2011840.90
11122025.07.17 14:49close5550.401.338690.000000.00000-66.8011774.10
11132025.07.17 14:49close5530.101.338690.000000.00000-16.7011757.40
11142025.07.17 14:49close5583.201.338840.000000.00000275.2012032.60
11152025.07.17 14:49close5560.801.338840.000000.0000068.8012101.40
11162025.07.17 14:49close5540.201.338840.000000.0000017.2012118.60
11172025.07.17 14:49buy5590.101.338840.000000.00000
11182025.07.17 15:01close5590.101.339840.000000.0000010.0012128.60
11192025.07.17 15:01sell5600.101.339840.000000.00000
11202025.07.17 15:30close5600.101.338830.000000.0000010.1012138.70
11212025.07.17 15:30sell5610.101.338680.000000.00000
11222025.07.17 15:39buy5620.201.339190.000000.00000
11232025.07.17 15:49close5610.101.341000.000000.00000-23.2012115.50
11242025.07.17 15:49close5620.201.340850.000000.0000033.2012148.70
11252025.07.17 15:49sell5630.101.340850.000000.00000
11262025.07.17 16:18close5630.101.339850.000000.0000010.0012158.70
11272025.07.17 16:18sell5640.101.339700.000000.00000
11282025.07.17 16:30buy5650.201.340200.000000.00000
11292025.07.17 16:48sell5660.401.339700.000000.00000
11302025.07.17 17:09buy5670.801.340200.000000.00000
11312025.07.17 17:19close5660.401.341200.000000.00000-60.0012098.70
11322025.07.17 17:19close5640.101.341200.000000.00000-15.0012083.70
11332025.07.17 17:19close5670.801.341050.000000.0000068.0012151.70
11342025.07.17 17:19close5650.201.341050.000000.0000017.0012168.70
11352025.07.17 17:19sell5680.101.341050.000000.00000
11362025.07.17 18:43buy5690.201.341560.000000.00000
11372025.07.17 19:43sell5700.401.341050.000000.00000
11382025.07.17 19:48close5690.201.340120.000000.00000-28.8012139.90
11392025.07.17 19:48close5700.401.340270.000000.0000031.2012171.10
11402025.07.17 19:48close5680.101.340270.000000.000007.8012178.90
11412025.07.17 19:48buy5710.101.340270.000000.00000
11422025.07.17 19:50sell5720.201.339610.000000.00000
11432025.07.17 19:56buy5730.401.340270.000000.00000
11442025.07.17 22:09close5720.201.341300.000000.00000-33.8012145.10
11452025.07.17 22:09close5730.401.341150.000000.0000035.2012180.30
11462025.07.17 22:09close5710.101.341150.000000.000008.8012189.10
11472025.07.17 22:09sell5740.101.341150.000000.00000
11482025.07.17 22:14buy5750.201.341660.000000.00000
11492025.07.18 00:14sell5760.401.341150.000000.00000
11502025.07.18 00:44buy5770.801.341660.000000.00000
11512025.07.18 01:43close5760.401.342670.000000.00000-60.8012128.30
11522025.07.18 01:43close5740.101.342670.000000.00000-15.2012113.10
11532025.07.18 01:43close5770.801.342520.000000.0000068.8012181.90
11542025.07.18 01:43close5750.201.342520.000000.0000017.2012199.10
11552025.07.18 01:43sell5780.101.342520.000000.00000
11562025.07.18 01:48buy5790.201.343020.000000.00000
11572025.07.18 07:18sell5800.401.342520.000000.00000
11582025.07.18 08:43close5790.201.341600.000000.00000-28.4012170.70
11592025.07.18 08:43close5800.401.341750.000000.0000030.8012201.50
11602025.07.18 08:43close5780.101.341750.000000.000007.7012209.20
11612025.07.18 08:43sell5810.101.341600.000000.00000
11622025.07.18 09:19buy5820.201.342100.000000.00000
11632025.07.18 10:02close5810.101.343900.000000.00000-23.0012186.20
11642025.07.18 10:02close5820.201.343750.000000.0000033.0012219.20
11652025.07.18 10:02sell5830.101.343750.000000.00000
11662025.07.18 10:49close5830.101.342750.000000.0000010.0012229.20
11672025.07.18 10:49sell5840.101.342600.000000.00000
11682025.07.18 11:00buy5850.201.343100.000000.00000
11692025.07.18 13:43close5840.101.344900.000000.00000-23.0012206.20
11702025.07.18 13:43close5850.201.344750.000000.0000033.0012239.20
11712025.07.18 13:43buy5860.101.344900.000000.00000
11722025.07.18 15:08close5860.101.345900.000000.0000010.0012249.20
11732025.07.18 15:08buy5870.101.346050.000000.00000
11742025.07.18 15:19close5870.101.347050.000000.0000010.0012259.20
11752025.07.18 15:19buy5880.101.347200.000000.00000
11762025.07.18 15:27sell5890.201.345950.000000.00000
11772025.07.18 16:18buy5900.401.347200.000000.00000
11782025.07.18 16:39sell5910.801.346550.000000.00000
11792025.07.18 17:18close5900.401.345160.000000.00000-81.6012177.60
11802025.07.18 17:18close5880.101.345160.000000.00000-20.4012157.20
11812025.07.18 17:18close5910.801.345310.000000.0000099.2012256.40
11822025.07.18 17:18close5890.201.345310.000000.0000012.8012269.20
11832025.07.18 17:18buy5920.101.345310.000000.00000
11842025.07.18 17:19sell5930.201.344650.000000.00000
11852025.07.18 17:26buy5940.401.345310.000000.00000
11862025.07.18 17:43sell5950.801.344650.000000.00000
11872025.07.18 18:49close5940.401.343490.000000.00000-72.8012196.40
11882025.07.18 18:49close5920.101.343490.000000.00000-18.2012178.20
11892025.07.18 18:49close5950.801.343640.000000.0000080.8012259.00
11902025.07.18 18:49close5930.201.343640.000000.0000020.2012279.20
11912025.07.18 18:49sell5960.101.343490.000000.00000
11922025.07.18 18:57buy5970.201.344000.000000.00000
11932025.07.18 19:04sell5980.401.343490.000000.00000
11942025.07.18 19:14close5970.201.342560.000000.00000-28.8012250.40
11952025.07.18 19:14close5980.401.342710.000000.0000031.2012281.60
11962025.07.18 19:14close5960.101.342710.000000.000007.8012289.40
11972025.07.18 19:14sell5990.101.342560.000000.00000
11982025.07.18 20:19close5990.101.341560.000000.0000010.0012299.40
11992025.07.18 20:19sell6000.101.341410.000000.00000
12002025.07.18 20:44buy6010.201.341910.000000.00000
12012025.07.18 21:49sell6020.401.341410.000000.00000
12022025.07.18 23:49close6010.201.340490.000000.00000-28.4012271.00
12032025.07.18 23:49close6020.401.340640.000000.0000030.8012301.80
12042025.07.18 23:49close6000.101.340640.000000.000007.7012309.50
12052025.07.18 23:49buy6030.101.340640.000000.00000
12062025.07.21 00:39close6030.101.341650.000000.0000010.1012319.60
12072025.07.21 00:39buy6040.101.341800.000000.00000
12082025.07.21 01:00sell6050.201.340660.000000.00000
12092025.07.21 01:18buy6060.401.341800.000000.00000
12102025.07.21 01:44sell6070.801.341140.000000.00000
12112025.07.21 02:19buy6081.601.341800.000000.00000
12122025.07.21 02:49sell6093.201.341140.000000.00000
12132025.07.21 03:13buy6106.401.341800.000000.00000
12142025.07.21 03:39sell61112.801.341140.000000.00000
12152025.07.21 04:07close6106.401.340150.000000.00000-1056.0011263.60
12162025.07.21 04:07close6081.601.340150.000000.00000-264.0010999.60
12172025.07.21 04:07close6060.401.340150.000000.00000-66.0010933.60
12182025.07.21 04:07close6040.101.340150.000000.00000-16.5010917.10
12192025.07.21 04:07close61112.801.340300.000000.000001075.2011992.30
12202025.07.21 04:07close6093.201.340300.000000.00000268.8012261.10
12212025.07.21 04:07close6070.801.340300.000000.0000067.2012328.30
12222025.07.21 04:07close6050.201.340300.000000.000007.2012335.50
12232025.07.21 04:07buy6120.101.340300.000000.00000
12242025.07.21 04:18close6120.101.341300.000000.0000010.0012345.50
12252025.07.21 04:18buy6130.101.341450.000000.00000
12262025.07.21 05:48sell6140.201.340790.000000.00000
12272025.07.21 06:18buy6150.401.341450.000000.00000
12282025.07.21 08:48close6140.201.342480.000000.00000-33.8012311.70
12292025.07.21 08:48close6150.401.342330.000000.0000035.2012346.90
12302025.07.21 08:48close6130.101.342330.000000.000008.8012355.70
12312025.07.21 08:48buy6160.101.342480.000000.00000
12322025.07.21 09:33close6160.101.343480.000000.0000010.0012365.70
12332025.07.21 09:33buy6170.101.343630.000000.00000
12342025.07.21 10:49close6170.101.344630.000000.0000010.0012375.70
12352025.07.21 10:49buy6180.101.344780.000000.00000
12362025.07.21 11:06sell6190.201.344120.000000.00000
12372025.07.21 11:18buy6200.401.344780.000000.00000
12382025.07.21 11:43close6190.201.345810.000000.00000-33.8012341.90
12392025.07.21 11:43close6200.401.345660.000000.0000035.2012377.10
12402025.07.21 11:43close6180.101.345660.000000.000008.8012385.90
12412025.07.21 11:43buy6210.101.345810.000000.00000
12422025.07.21 11:57sell6220.201.345140.000000.00000
12432025.07.21 12:48buy6230.401.345810.000000.00000
12442025.07.21 13:14sell6240.801.345160.000000.00000
12452025.07.21 13:48buy6251.601.345810.000000.00000
12462025.07.21 14:18close6240.801.346790.000000.00000-130.4012255.50
12472025.07.21 14:18close6220.201.346790.000000.00000-33.0012222.50
12482025.07.21 14:18close6251.601.346640.000000.00000132.8012355.30
12492025.07.21 14:18close6230.401.346640.000000.0000033.2012388.50
12502025.07.21 14:18close6210.101.346640.000000.000008.3012396.80
12512025.07.21 14:18sell6260.101.346640.000000.00000
12522025.07.21 14:39buy6270.201.347150.000000.00000
12532025.07.21 16:16sell6280.401.346640.000000.00000
12542025.07.21 16:25buy6290.801.347150.000000.00000
12552025.07.21 16:49sell6301.601.346640.000000.00000
12562025.07.21 17:02buy6313.201.347150.000000.00000
12572025.07.21 17:13close6301.601.348010.000000.00000-219.2012177.60
12582025.07.21 17:13close6280.401.348010.000000.00000-54.8012122.80
12592025.07.21 17:13close6260.101.348010.000000.00000-13.7012109.10
12602025.07.21 17:13close6313.201.347860.000000.00000227.2012336.30
12612025.07.21 17:13close6290.801.347860.000000.0000056.8012393.10
12622025.07.21 17:13close6270.201.347860.000000.0000014.2012407.30
12632025.07.21 17:13sell6320.101.347860.000000.00000
12642025.07.21 17:14buy6330.201.348370.000000.00000
12652025.07.21 18:13close6320.101.350180.000000.00000-23.2012384.10
12662025.07.21 18:13close6330.201.350030.000000.0000033.2012417.30
12672025.07.21 18:13sell6340.101.350030.000000.00000
12682025.07.21 18:14buy6350.201.350540.000000.00000
12692025.07.21 18:43sell6360.401.350030.000000.00000
12702025.07.21 19:02close6350.201.349100.000000.00000-28.8012388.50
12712025.07.21 19:02close6360.401.349250.000000.0000031.2012419.70
12722025.07.21 19:02close6340.101.349250.000000.000007.8012427.50
12732025.07.21 19:02buy6370.101.349250.000000.00000
12742025.07.21 20:18sell6380.201.348590.000000.00000
12752025.07.21 21:18buy6390.401.349250.000000.00000
12762025.07.21 21:48sell6400.801.348590.000000.00000
12772025.07.21 22:02buy6411.601.349250.000000.00000
12782025.07.21 22:19sell6423.201.348590.000000.00000
12792025.07.21 23:48buy6436.401.349250.000000.00000
12802025.07.22 00:01sell64412.801.348590.000000.00000
12812025.07.22 04:49close6436.401.347610.000000.00000-1049.6011377.90
12822025.07.22 04:49close6411.601.347610.000000.00000-262.4011115.50
12832025.07.22 04:49close6390.401.347610.000000.00000-65.6011049.90
12842025.07.22 04:49close6370.101.347610.000000.00000-16.4011033.50
12852025.07.22 04:49close64412.801.347760.000000.000001062.4012095.90
12862025.07.22 04:49close6423.201.347760.000000.00000265.6012361.50
12872025.07.22 04:49close6400.801.347760.000000.0000066.4012427.90
12882025.07.22 04:49close6380.201.347760.000000.0000016.6012444.50
12892025.07.22 04:49buy6450.101.347760.000000.00000
12902025.07.22 08:48sell6460.201.347100.000000.00000
12912025.07.22 11:18buy6470.401.347760.000000.00000
12922025.07.22 11:39close6460.201.348790.000000.00000-33.8012410.70
12932025.07.22 11:39close6470.401.348640.000000.0000035.2012445.90
12942025.07.22 11:39close6450.101.348640.000000.000008.8012454.70
12952025.07.22 11:39buy6480.101.348790.000000.00000
12962025.07.22 13:02close6480.101.349790.000000.0000010.0012464.70
12972025.07.22 13:02buy6490.101.349940.000000.00000
12982025.07.22 13:18sell6500.201.349280.000000.00000
12992025.07.22 17:19close6490.101.347320.000000.00000-26.2012438.50
13002025.07.22 17:19close6500.201.347470.000000.0000036.2012474.70
13012025.07.22 17:19sell6510.101.347320.000000.00000
13022025.07.22 17:27buy6520.201.348570.000000.00000
13032025.07.22 18:39close6510.101.351120.000000.00000-38.0012436.70
13042025.07.22 18:39close6520.201.350970.000000.0000048.0012484.70
13052025.07.22 18:39buy6530.101.351120.000000.00000
13062025.07.22 19:09close6530.101.352120.000000.0000010.0012494.70
13072025.07.22 19:09buy6540.101.352270.000000.00000
13082025.07.22 23:39close6540.101.353270.000000.0000010.0012504.70
13092025.07.22 23:39sell6550.101.353270.000000.00000
13102025.07.23 00:49close6550.101.352270.000000.0000010.0012514.70
13112025.07.23 00:49sell6560.101.352120.000000.00000
13122025.07.23 01:07buy6570.201.352620.000000.00000
13132025.07.23 02:43sell6580.401.352120.000000.00000
13142025.07.23 03:18buy6590.801.352620.000000.00000
13152025.07.23 03:32sell6601.601.352120.000000.00000
13162025.07.23 03:44buy6613.201.352620.000000.00000
13172025.07.23 04:19sell6626.401.352120.000000.00000
13182025.07.23 04:31buy66312.801.352620.000000.00000
13192025.07.23 06:31close6626.401.353440.000000.00000-844.8011669.90
13202025.07.23 06:31close6601.601.353440.000000.00000-211.2011458.70
13212025.07.23 06:31close6580.401.353440.000000.00000-52.8011405.90
13222025.07.23 06:31close6560.101.353440.000000.00000-13.2011392.70
13232025.07.23 06:31close66312.801.353290.000000.00000857.6012250.30
13242025.07.23 06:31close6613.201.353290.000000.00000214.4012464.70
13252025.07.23 06:31close6590.801.353290.000000.0000053.6012518.30
13262025.07.23 06:31close6570.201.353290.000000.0000013.4012531.70
13272025.07.23 06:31buy6640.101.353440.000000.00000
13282025.07.23 06:48sell6650.201.352790.000000.00000
13292025.07.23 10:01buy6660.401.353440.000000.00000
13302025.07.23 10:14close6650.201.354460.000000.00000-33.4012498.30
13312025.07.23 10:14close6660.401.354310.000000.0000034.8012533.10
13322025.07.23 10:14close6640.101.354310.000000.000008.7012541.80
13332025.07.23 10:14buy6670.101.354460.000000.00000
13342025.07.23 10:49sell6680.201.353800.000000.00000
13352025.07.23 11:13buy6690.401.354460.000000.00000
13362025.07.23 11:48sell6700.801.353800.000000.00000
13372025.07.23 12:02buy6711.601.354460.000000.00000
13382025.07.23 12:18sell6723.201.353800.000000.00000
13392025.07.23 12:38buy6736.401.354460.000000.00000
13402025.07.23 13:18sell67412.801.353800.000000.00000
13412025.07.23 16:19close6736.401.352820.000000.00000-1049.6011492.20
13422025.07.23 16:19close6711.601.352820.000000.00000-262.4011229.80
13432025.07.23 16:19close6690.401.352820.000000.00000-65.6011164.20
13442025.07.23 16:19close6670.101.352820.000000.00000-16.4011147.80
13452025.07.23 16:19close67412.801.352970.000000.000001062.4012210.20
13462025.07.23 16:19close6723.201.352970.000000.00000265.6012475.80
13472025.07.23 16:19close6700.801.352970.000000.0000066.4012542.20
13482025.07.23 16:19close6680.201.352970.000000.0000016.6012558.80
13492025.07.23 16:19sell6750.101.352820.000000.00000
13502025.07.23 16:22buy6760.201.353320.000000.00000
13512025.07.23 16:30sell6770.401.352820.000000.00000
13522025.07.23 16:39buy6780.801.353320.000000.00000
13532025.07.23 16:48close6770.401.354320.000000.00000-60.0012498.80
13542025.07.23 16:48close6750.101.354320.000000.00000-15.0012483.80
13552025.07.23 16:48close6780.801.354170.000000.0000068.0012551.80
13562025.07.23 16:48close6760.201.354170.000000.0000017.0012568.80
13572025.07.23 16:48sell6790.101.354170.000000.00000
13582025.07.23 16:49buy6800.201.354680.000000.00000
13592025.07.23 16:55sell6810.401.354170.000000.00000
13602025.07.23 17:00buy6820.801.354680.000000.00000
13612025.07.23 17:02close6810.401.355690.000000.00000-60.8012508.00
13622025.07.23 17:02close6790.101.355690.000000.00000-15.2012492.80
13632025.07.23 17:02close6820.801.355540.000000.0000068.8012561.60
13642025.07.23 17:02close6800.201.355540.000000.0000017.2012578.80
13652025.07.23 17:02sell6830.101.355540.000000.00000
13662025.07.23 17:18close6830.101.354540.000000.0000010.0012588.80
13672025.07.23 17:18sell6840.101.354390.000000.00000
13682025.07.23 17:39buy6850.201.354890.000000.00000
13692025.07.23 18:13close6840.101.356690.000000.00000-23.0012565.80
13702025.07.23 18:13close6850.201.356540.000000.0000033.0012598.80
13712025.07.23 18:13buy6860.101.356690.000000.00000
13722025.07.23 18:48sell6870.201.356040.000000.00000
13732025.07.23 19:00buy6880.401.356690.000000.00000
13742025.07.23 19:18sell6890.801.356040.000000.00000
13752025.07.23 20:02buy6901.601.356690.000000.00000
13762025.07.23 20:31sell6913.201.356040.000000.00000
13772025.07.23 20:43buy6926.401.356690.000000.00000
13782025.07.23 21:14close6913.201.357650.000000.00000-515.2012083.60
13792025.07.23 21:14close6890.801.357650.000000.00000-128.8011954.80
13802025.07.23 21:14close6870.201.357650.000000.00000-32.2011922.60
13812025.07.23 21:14close6926.401.357500.000000.00000518.4012441.00
13822025.07.23 21:14close6901.601.357500.000000.00000129.6012570.60
13832025.07.23 21:14close6880.401.357500.000000.0000032.4012603.00
13842025.07.23 21:14close6860.101.357500.000000.000008.1012611.10
13852025.07.23 21:14buy6930.101.357650.000000.00000
13862025.07.24 02:19close6930.101.358650.000000.0000010.0012621.10
13872025.07.24 02:19sell6940.101.358650.000000.00000
13882025.07.24 03:14close6940.101.357650.000000.0000010.0012631.10
13892025.07.24 03:14sell6950.101.357500.000000.00000
13902025.07.24 04:13buy6960.201.358000.000000.00000
13912025.07.24 05:49sell6970.401.357500.000000.00000
13922025.07.24 05:57buy6980.801.358160.000000.00000
13932025.07.24 07:02sell6991.601.357500.000000.00000
13942025.07.24 07:14buy7003.201.358000.000000.00000
13952025.07.24 08:19sell7016.401.357500.000000.00000
13962025.07.24 08:27buy70212.801.358000.000000.00000
13972025.07.24 19:14close at stop70212.801.351300.000000.00000-8576.004055.10
13982025.07.24 19:14close at stop7016.401.351450.000000.000003872.007927.10
13992025.07.24 19:14close at stop7003.201.351300.000000.00000-2144.005783.10
14002025.07.24 19:14close at stop6991.601.351450.000000.00000968.006751.10
14012025.07.24 19:14close at stop6980.801.351300.000000.00000-548.806202.30
14022025.07.24 19:14close at stop6970.401.351450.000000.00000242.006444.30
14032025.07.24 19:14close at stop6960.201.351300.000000.00000-134.006310.30
14042025.07.24 19:14close at stop6950.101.351450.000000.0000060.506370.80