Strategy Tester Report
OverHedge_mini
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar ) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:30 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=11111; Lots=0.01; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=true; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
| Bars in test | 5756 | Ticks modelled | 12314575 | Modelling quality | 80.07% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | Current (63) | ||
| Total net profit | 617.75 | Gross profit | 22046.15 | Gross loss | -21428.40 |
| Profit factor | 1.03 | Expected payoff | 1.33 | ||
| Absolute drawdown | 3323.46 | Maximal drawdown | 3831.38 (36.46%) | Relative drawdown | 36.46% (3831.38) |
| Total trades | 463 | Short positions (won %) | 229 (49.34%) | Long positions (won %) | 234 (60.68%) |
| Profit trades (% of total) | 255 (55.08%) | Loss trades (% of total) | 208 (44.92%) | ||
| Largest | profit trade | 1010.94 | loss trade | -1003.80 | |
| Average | profit trade | 86.46 | loss trade | -103.02 | |
| Maximum | consecutive wins (profit in money) | 6 (1041.66) | consecutive losses (loss in money) | 5 (-1337.32) | |
| Maximal | consecutive profit (count of wins) | 1346.59 (5) | consecutive loss (count of losses) | -1337.32 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:00 | sell | 1 | 0.01 | 1.87088 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 01:06 | buy | 2 | 0.02 | 1.87234 | 0.00000 | 0.00000 | ||
| 3 | 2025.10.01 03:02 | sell | 3 | 0.04 | 1.87088 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 03:19 | buy | 4 | 0.08 | 1.87234 | 0.00000 | 0.00000 | ||
| 5 | 2025.10.01 13:44 | close | 3 | 0.04 | 1.87704 | 0.00000 | 0.00000 | -17.63 | 9982.37 |
| 6 | 2025.10.01 13:44 | close | 1 | 0.01 | 1.87704 | 0.00000 | 0.00000 | -4.40 | 9977.97 |
| 7 | 2025.10.01 13:44 | close | 4 | 0.08 | 1.87641 | 0.00000 | 0.00000 | 23.30 | 10001.27 |
| 8 | 2025.10.01 13:44 | close | 2 | 0.02 | 1.87641 | 0.00000 | 0.00000 | 5.83 | 10007.10 |
| 9 | 2025.10.01 13:44 | buy | 5 | 0.01 | 1.87704 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 16:44 | sell | 6 | 0.02 | 1.87495 | 0.00000 | 0.00000 | ||
| 11 | 2025.10.02 19:18 | buy | 7 | 0.04 | 1.87704 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.06 00:00 | sell | 8 | 0.08 | 1.87464 | 0.00000 | 0.00000 | ||
| 13 | 2025.10.06 00:14 | buy | 9 | 0.16 | 1.87706 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.06 01:00 | sell | 10 | 0.32 | 1.87495 | 0.00000 | 0.00000 | ||
| 15 | 2025.10.06 05:09 | buy | 11 | 0.64 | 1.87704 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.06 09:14 | sell | 12 | 1.28 | 1.87495 | 0.00000 | 0.00000 | ||
| 17 | 2025.10.06 10:19 | buy | 13 | 2.56 | 1.87704 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.06 10:48 | sell | 14 | 5.12 | 1.87495 | 0.00000 | 0.00000 | ||
| 19 | 2025.10.07 14:14 | close | 13 | 2.56 | 1.87156 | 0.00000 | 0.00000 | -1003.80 | 9003.30 |
| 20 | 2025.10.07 14:14 | close | 11 | 0.64 | 1.87156 | 0.00000 | 0.00000 | -250.95 | 8752.35 |
| 21 | 2025.10.07 14:14 | close | 9 | 0.16 | 1.87156 | 0.00000 | 0.00000 | -62.96 | 8689.39 |
| 22 | 2025.10.07 14:14 | close | 7 | 0.04 | 1.87156 | 0.00000 | 0.00000 | -15.69 | 8673.70 |
| 23 | 2025.10.07 14:14 | close | 5 | 0.01 | 1.87156 | 0.00000 | 0.00000 | -3.92 | 8669.78 |
| 24 | 2025.10.07 14:14 | close | 14 | 5.12 | 1.87219 | 0.00000 | 0.00000 | 1010.94 | 9680.72 |
| 25 | 2025.10.07 14:14 | close | 12 | 1.28 | 1.87219 | 0.00000 | 0.00000 | 252.73 | 9933.45 |
| 26 | 2025.10.07 14:14 | close | 10 | 0.32 | 1.87219 | 0.00000 | 0.00000 | 63.18 | 9996.63 |
| 27 | 2025.10.07 14:14 | close | 8 | 0.08 | 1.87219 | 0.00000 | 0.00000 | 14.02 | 10010.65 |
| 28 | 2025.10.07 14:14 | close | 6 | 0.02 | 1.87219 | 0.00000 | 0.00000 | 3.95 | 10014.60 |
| 29 | 2025.10.07 14:14 | buy | 15 | 0.01 | 1.87219 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.07 14:47 | sell | 16 | 0.02 | 1.87010 | 0.00000 | 0.00000 | ||
| 31 | 2025.10.07 15:48 | buy | 17 | 0.04 | 1.87219 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.08 06:13 | sell | 18 | 0.08 | 1.87010 | 0.00000 | 0.00000 | ||
| 33 | 2025.10.08 10:43 | buy | 19 | 0.16 | 1.87219 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.08 13:49 | sell | 20 | 0.32 | 1.87010 | 0.00000 | 0.00000 | ||
| 35 | 2025.10.08 16:43 | buy | 21 | 0.64 | 1.87219 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.08 18:18 | sell | 22 | 1.28 | 1.87010 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.08 19:36 | close | 21 | 0.64 | 1.86663 | 0.00000 | 0.00000 | -254.61 | 9759.99 |
| 38 | 2025.10.08 19:36 | close | 19 | 0.16 | 1.86663 | 0.00000 | 0.00000 | -63.65 | 9696.34 |
| 39 | 2025.10.08 19:36 | close | 17 | 0.04 | 1.86663 | 0.00000 | 0.00000 | -15.91 | 9680.43 |
| 40 | 2025.10.08 19:36 | close | 15 | 0.01 | 1.86663 | 0.00000 | 0.00000 | -3.97 | 9676.46 |
| 41 | 2025.10.08 19:36 | close | 22 | 1.28 | 1.86726 | 0.00000 | 0.00000 | 260.06 | 9936.52 |
| 42 | 2025.10.08 19:36 | close | 20 | 0.32 | 1.86726 | 0.00000 | 0.00000 | 65.01 | 10001.53 |
| 43 | 2025.10.08 19:36 | close | 18 | 0.08 | 1.86726 | 0.00000 | 0.00000 | 16.26 | 10017.79 |
| 44 | 2025.10.08 19:36 | close | 16 | 0.02 | 1.86726 | 0.00000 | 0.00000 | 4.06 | 10021.85 |
| 45 | 2025.10.08 19:36 | sell | 23 | 0.01 | 1.86663 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.08 19:43 | buy | 24 | 0.02 | 1.86809 | 0.00000 | 0.00000 | ||
| 47 | 2025.10.08 21:02 | sell | 25 | 0.04 | 1.86663 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.08 21:14 | buy | 26 | 0.08 | 1.86809 | 0.00000 | 0.00000 | ||
| 49 | 2025.10.09 09:14 | sell | 27 | 0.16 | 1.86663 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.09 10:49 | close | 26 | 0.08 | 1.86319 | 0.00000 | 0.00000 | -28.05 | 9993.80 |
| 51 | 2025.10.09 10:49 | close | 24 | 0.02 | 1.86319 | 0.00000 | 0.00000 | -7.01 | 9986.79 |
| 52 | 2025.10.09 10:49 | close | 27 | 0.16 | 1.86382 | 0.00000 | 0.00000 | 32.17 | 10018.96 |
| 53 | 2025.10.09 10:49 | close | 25 | 0.04 | 1.86382 | 0.00000 | 0.00000 | 8.04 | 10027.00 |
| 54 | 2025.10.09 10:49 | close | 23 | 0.01 | 1.86382 | 0.00000 | 0.00000 | 2.01 | 10029.01 |
| 55 | 2025.10.09 10:49 | sell | 28 | 0.01 | 1.86319 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.09 11:48 | buy | 29 | 0.02 | 1.86465 | 0.00000 | 0.00000 | ||
| 57 | 2025.10.09 18:31 | sell | 30 | 0.04 | 1.86319 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.09 18:44 | buy | 31 | 0.08 | 1.86465 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.09 19:19 | sell | 32 | 0.16 | 1.86319 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.09 19:31 | buy | 33 | 0.32 | 1.86465 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.09 20:48 | sell | 34 | 0.64 | 1.86319 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.09 22:18 | buy | 35 | 1.28 | 1.86465 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.10 00:00 | sell | 36 | 2.56 | 1.86274 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.10 00:08 | buy | 37 | 5.12 | 1.86465 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.10 18:08 | close | 36 | 2.56 | 1.86774 | 0.00000 | 0.00000 | -915.70 | 9113.31 |
| 66 | 2025.10.10 18:08 | close | 34 | 0.64 | 1.86774 | 0.00000 | 0.00000 | -208.33 | 8904.98 |
| 67 | 2025.10.10 18:08 | close | 32 | 0.16 | 1.86774 | 0.00000 | 0.00000 | -52.08 | 8852.90 |
| 68 | 2025.10.10 18:08 | close | 30 | 0.04 | 1.86774 | 0.00000 | 0.00000 | -13.02 | 8839.88 |
| 69 | 2025.10.10 18:08 | close | 28 | 0.01 | 1.86774 | 0.00000 | 0.00000 | -3.25 | 8836.63 |
| 70 | 2025.10.10 18:08 | close | 37 | 5.12 | 1.86711 | 0.00000 | 0.00000 | 901.22 | 9737.85 |
| 71 | 2025.10.10 18:08 | close | 35 | 1.28 | 1.86711 | 0.00000 | 0.00000 | 225.30 | 9963.15 |
| 72 | 2025.10.10 18:08 | close | 33 | 0.32 | 1.86711 | 0.00000 | 0.00000 | 56.32 | 10019.47 |
| 73 | 2025.10.10 18:08 | close | 31 | 0.08 | 1.86711 | 0.00000 | 0.00000 | 14.08 | 10033.55 |
| 74 | 2025.10.10 18:08 | close | 29 | 0.02 | 1.86711 | 0.00000 | 0.00000 | 3.52 | 10037.07 |
| 75 | 2025.10.10 18:08 | buy | 38 | 0.01 | 1.86774 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.13 00:14 | sell | 39 | 0.02 | 1.86565 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.13 00:49 | buy | 40 | 0.04 | 1.86775 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.13 00:57 | sell | 41 | 0.08 | 1.86562 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.13 01:13 | buy | 42 | 0.16 | 1.86774 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.13 11:20 | sell | 43 | 0.32 | 1.86565 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.13 12:43 | buy | 44 | 0.64 | 1.86774 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.13 19:16 | close | 43 | 0.32 | 1.87127 | 0.00000 | 0.00000 | -128.66 | 9908.41 |
| 83 | 2025.10.13 19:16 | close | 41 | 0.08 | 1.87127 | 0.00000 | 0.00000 | -32.33 | 9876.08 |
| 84 | 2025.10.13 19:16 | close | 39 | 0.02 | 1.87127 | 0.00000 | 0.00000 | -8.04 | 9868.04 |
| 85 | 2025.10.13 19:16 | close | 44 | 0.64 | 1.87064 | 0.00000 | 0.00000 | 132.80 | 10000.84 |
| 86 | 2025.10.13 19:16 | close | 42 | 0.16 | 1.87064 | 0.00000 | 0.00000 | 33.20 | 10034.04 |
| 87 | 2025.10.13 19:16 | close | 40 | 0.04 | 1.87064 | 0.00000 | 0.00000 | 8.27 | 10042.31 |
| 88 | 2025.10.13 19:16 | close | 38 | 0.01 | 1.87064 | 0.00000 | 0.00000 | 2.07 | 10044.38 |
| 89 | 2025.10.13 19:16 | buy | 45 | 0.01 | 1.87127 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.14 00:01 | sell | 46 | 0.02 | 1.86917 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.14 00:19 | buy | 47 | 0.04 | 1.87127 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.14 09:18 | sell | 48 | 0.08 | 1.86918 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.14 10:19 | close | 47 | 0.04 | 1.86384 | 0.00000 | 0.00000 | -21.26 | 10023.12 |
| 94 | 2025.10.14 10:19 | close | 45 | 0.01 | 1.86384 | 0.00000 | 0.00000 | -5.32 | 10017.80 |
| 95 | 2025.10.14 10:19 | close | 48 | 0.08 | 1.86447 | 0.00000 | 0.00000 | 26.95 | 10044.75 |
| 96 | 2025.10.14 10:19 | close | 46 | 0.02 | 1.86447 | 0.00000 | 0.00000 | 6.73 | 10051.48 |
| 97 | 2025.10.14 10:19 | sell | 49 | 0.01 | 1.86384 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.14 10:27 | buy | 50 | 0.02 | 1.86530 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.14 10:27 | sell | 51 | 0.04 | 1.86376 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.14 11:14 | buy | 52 | 0.08 | 1.86530 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.14 15:32 | sell | 53 | 0.16 | 1.86384 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.14 15:39 | buy | 54 | 0.32 | 1.86530 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.14 16:14 | close | 53 | 0.16 | 1.86851 | 0.00000 | 0.00000 | -53.46 | 9998.02 |
| 104 | 2025.10.14 16:14 | close | 51 | 0.04 | 1.86851 | 0.00000 | 0.00000 | -13.59 | 9984.43 |
| 105 | 2025.10.14 16:14 | close | 49 | 0.01 | 1.86851 | 0.00000 | 0.00000 | -3.34 | 9981.09 |
| 106 | 2025.10.14 16:14 | close | 54 | 0.32 | 1.86788 | 0.00000 | 0.00000 | 59.07 | 10040.16 |
| 107 | 2025.10.14 16:14 | close | 52 | 0.08 | 1.86788 | 0.00000 | 0.00000 | 14.77 | 10054.93 |
| 108 | 2025.10.14 16:14 | close | 50 | 0.02 | 1.86788 | 0.00000 | 0.00000 | 3.69 | 10058.62 |
| 109 | 2025.10.14 16:14 | buy | 55 | 0.01 | 1.86851 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.14 16:44 | sell | 56 | 0.02 | 1.86642 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.14 18:32 | buy | 57 | 0.04 | 1.86851 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.15 06:14 | close | 56 | 0.02 | 1.87428 | 0.00000 | 0.00000 | -11.25 | 10047.37 |
| 113 | 2025.10.15 06:14 | close | 57 | 0.04 | 1.87365 | 0.00000 | 0.00000 | 14.71 | 10062.08 |
| 114 | 2025.10.15 06:14 | close | 55 | 0.01 | 1.87365 | 0.00000 | 0.00000 | 3.68 | 10065.76 |
| 115 | 2025.10.15 06:14 | buy | 58 | 0.01 | 1.87428 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.16 03:48 | close | 58 | 0.01 | 1.88423 | 0.00000 | 0.00000 | 7.12 | 10072.88 |
| 117 | 2025.10.16 03:48 | sell | 59 | 0.01 | 1.88423 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.16 11:14 | buy | 60 | 0.02 | 1.88569 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.16 17:01 | sell | 61 | 0.04 | 1.88423 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.16 17:14 | buy | 62 | 0.08 | 1.88569 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.16 17:36 | sell | 63 | 0.16 | 1.88423 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.16 17:43 | buy | 64 | 0.32 | 1.88569 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.17 01:14 | close | 63 | 0.16 | 1.88889 | 0.00000 | 0.00000 | -53.34 | 10019.54 |
| 124 | 2025.10.17 01:14 | close | 61 | 0.04 | 1.88889 | 0.00000 | 0.00000 | -13.34 | 10006.20 |
| 125 | 2025.10.17 01:14 | close | 59 | 0.01 | 1.88889 | 0.00000 | 0.00000 | -3.33 | 10002.87 |
| 126 | 2025.10.17 01:14 | close | 64 | 0.32 | 1.88826 | 0.00000 | 0.00000 | 58.84 | 10061.71 |
| 127 | 2025.10.17 01:14 | close | 62 | 0.08 | 1.88826 | 0.00000 | 0.00000 | 14.71 | 10076.42 |
| 128 | 2025.10.17 01:14 | close | 60 | 0.02 | 1.88826 | 0.00000 | 0.00000 | 3.67 | 10080.09 |
| 129 | 2025.10.17 01:14 | buy | 65 | 0.01 | 1.88889 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.17 11:13 | sell | 66 | 0.02 | 1.88680 | 0.00000 | 0.00000 | ||
| 131 | 2025.10.21 15:36 | close | 65 | 0.01 | 1.87354 | 0.00000 | 0.00000 | -10.98 | 10069.11 |
| 132 | 2025.10.21 15:36 | close | 66 | 0.02 | 1.87417 | 0.00000 | 0.00000 | 18.07 | 10087.18 |
| 133 | 2025.10.21 15:36 | sell | 67 | 0.01 | 1.87354 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.21 15:38 | buy | 68 | 0.02 | 1.87500 | 0.00000 | 0.00000 | ||
| 135 | 2025.10.21 23:19 | sell | 69 | 0.04 | 1.87354 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.21 23:49 | buy | 70 | 0.08 | 1.87500 | 0.00000 | 0.00000 | ||
| 137 | 2025.10.22 00:00 | sell | 71 | 0.16 | 1.87352 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.22 00:48 | buy | 72 | 0.32 | 1.87500 | 0.00000 | 0.00000 | ||
| 139 | 2025.10.22 02:48 | sell | 73 | 0.64 | 1.87354 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.22 09:00 | close | 72 | 0.32 | 1.87059 | 0.00000 | 0.00000 | -100.98 | 9986.20 |
| 141 | 2025.10.22 09:00 | close | 70 | 0.08 | 1.87059 | 0.00000 | 0.00000 | -25.24 | 9960.96 |
| 142 | 2025.10.22 09:00 | close | 68 | 0.02 | 1.87059 | 0.00000 | 0.00000 | -6.31 | 9954.65 |
| 143 | 2025.10.22 09:00 | close | 73 | 0.64 | 1.87122 | 0.00000 | 0.00000 | 106.22 | 10060.87 |
| 144 | 2025.10.22 09:00 | close | 71 | 0.16 | 1.87122 | 0.00000 | 0.00000 | 26.32 | 10087.19 |
| 145 | 2025.10.22 09:00 | close | 69 | 0.04 | 1.87122 | 0.00000 | 0.00000 | 6.64 | 10093.83 |
| 146 | 2025.10.22 09:00 | close | 67 | 0.01 | 1.87122 | 0.00000 | 0.00000 | 1.66 | 10095.49 |
| 147 | 2025.10.22 09:00 | buy | 74 | 0.01 | 1.87122 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.22 09:00 | sell | 75 | 0.02 | 1.86908 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.22 15:03 | buy | 76 | 0.04 | 1.87122 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.22 15:33 | sell | 77 | 0.08 | 1.86913 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.22 19:32 | buy | 78 | 0.16 | 1.87123 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.22 19:51 | sell | 79 | 0.32 | 1.86912 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.23 15:19 | close | 78 | 0.16 | 1.86527 | 0.00000 | 0.00000 | -68.23 | 10027.26 |
| 154 | 2025.10.23 15:19 | close | 76 | 0.04 | 1.86527 | 0.00000 | 0.00000 | -17.03 | 10010.23 |
| 155 | 2025.10.23 15:19 | close | 74 | 0.01 | 1.86527 | 0.00000 | 0.00000 | -4.26 | 10005.97 |
| 156 | 2025.10.23 15:19 | close | 79 | 0.32 | 1.86590 | 0.00000 | 0.00000 | 73.71 | 10079.68 |
| 157 | 2025.10.23 15:19 | close | 77 | 0.08 | 1.86590 | 0.00000 | 0.00000 | 18.49 | 10098.17 |
| 158 | 2025.10.23 15:19 | close | 75 | 0.02 | 1.86590 | 0.00000 | 0.00000 | 4.55 | 10102.72 |
| 159 | 2025.10.23 15:19 | sell | 80 | 0.01 | 1.86527 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.23 15:33 | buy | 81 | 0.02 | 1.86673 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.23 16:41 | sell | 82 | 0.04 | 1.86526 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.24 05:41 | buy | 83 | 0.08 | 1.86676 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.24 10:47 | sell | 84 | 0.16 | 1.86527 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.24 11:32 | buy | 85 | 0.32 | 1.86673 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.24 15:30 | close | 84 | 0.16 | 1.86996 | 0.00000 | 0.00000 | -53.68 | 10049.04 |
| 166 | 2025.10.24 15:30 | close | 82 | 0.04 | 1.86996 | 0.00000 | 0.00000 | -13.45 | 10035.59 |
| 167 | 2025.10.24 15:30 | close | 80 | 0.01 | 1.86996 | 0.00000 | 0.00000 | -3.36 | 10032.23 |
| 168 | 2025.10.24 15:30 | close | 85 | 0.32 | 1.86933 | 0.00000 | 0.00000 | 59.53 | 10091.76 |
| 169 | 2025.10.24 15:30 | close | 83 | 0.08 | 1.86933 | 0.00000 | 0.00000 | 14.71 | 10106.47 |
| 170 | 2025.10.24 15:30 | close | 81 | 0.02 | 1.86933 | 0.00000 | 0.00000 | 3.72 | 10110.19 |
| 171 | 2025.10.24 15:30 | sell | 86 | 0.01 | 1.86933 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.24 15:30 | buy | 87 | 0.02 | 1.87083 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.24 15:32 | sell | 88 | 0.04 | 1.86933 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.24 15:37 | buy | 89 | 0.08 | 1.87079 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.24 15:37 | sell | 90 | 0.16 | 1.86933 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.24 15:44 | buy | 91 | 0.32 | 1.87079 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.24 15:46 | sell | 92 | 0.64 | 1.86933 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.24 15:55 | buy | 93 | 1.28 | 1.87079 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.24 17:29 | sell | 94 | 2.56 | 1.86933 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.24 17:49 | close | 93 | 1.28 | 1.86655 | 0.00000 | 0.00000 | -388.33 | 9721.86 |
| 181 | 2025.10.24 17:49 | close | 91 | 0.32 | 1.86655 | 0.00000 | 0.00000 | -97.08 | 9624.78 |
| 182 | 2025.10.24 17:49 | close | 89 | 0.08 | 1.86655 | 0.00000 | 0.00000 | -24.27 | 9600.51 |
| 183 | 2025.10.24 17:49 | close | 87 | 0.02 | 1.86655 | 0.00000 | 0.00000 | -6.12 | 9594.39 |
| 184 | 2025.10.24 17:49 | close | 94 | 2.56 | 1.86718 | 0.00000 | 0.00000 | 393.75 | 9988.14 |
| 185 | 2025.10.24 17:49 | close | 92 | 0.64 | 1.86718 | 0.00000 | 0.00000 | 98.43 | 10086.57 |
| 186 | 2025.10.24 17:49 | close | 90 | 0.16 | 1.86718 | 0.00000 | 0.00000 | 24.61 | 10111.18 |
| 187 | 2025.10.24 17:49 | close | 88 | 0.04 | 1.86718 | 0.00000 | 0.00000 | 6.16 | 10117.34 |
| 188 | 2025.10.24 17:49 | close | 86 | 0.01 | 1.86718 | 0.00000 | 0.00000 | 1.54 | 10118.88 |
| 189 | 2025.10.24 17:49 | buy | 95 | 0.01 | 1.86718 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.24 17:52 | sell | 96 | 0.02 | 1.86508 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.27 17:19 | buy | 97 | 0.04 | 1.86718 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.27 18:18 | sell | 98 | 0.08 | 1.86509 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.27 20:19 | buy | 99 | 0.16 | 1.86718 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.27 21:37 | sell | 100 | 0.32 | 1.86509 | 0.00000 | 0.00000 | ||
| 195 | 2025.10.28 03:18 | buy | 101 | 0.64 | 1.86718 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.28 09:19 | close | 100 | 0.32 | 1.87070 | 0.00000 | 0.00000 | -128.43 | 9990.45 |
| 197 | 2025.10.28 09:19 | close | 98 | 0.08 | 1.87070 | 0.00000 | 0.00000 | -32.10 | 9958.35 |
| 198 | 2025.10.28 09:19 | close | 96 | 0.02 | 1.87070 | 0.00000 | 0.00000 | -8.04 | 9950.31 |
| 199 | 2025.10.28 09:19 | close | 101 | 0.64 | 1.87007 | 0.00000 | 0.00000 | 132.35 | 10082.66 |
| 200 | 2025.10.28 09:19 | close | 99 | 0.16 | 1.87007 | 0.00000 | 0.00000 | 33.09 | 10115.75 |
| 201 | 2025.10.28 09:19 | close | 97 | 0.04 | 1.87007 | 0.00000 | 0.00000 | 8.27 | 10124.02 |
| 202 | 2025.10.28 09:19 | close | 95 | 0.01 | 1.87007 | 0.00000 | 0.00000 | 2.07 | 10126.09 |
| 203 | 2025.10.28 09:19 | buy | 102 | 0.01 | 1.87070 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.28 10:18 | sell | 103 | 0.02 | 1.86861 | 0.00000 | 0.00000 | ||
| 205 | 2025.10.28 16:43 | close | 102 | 0.01 | 1.85530 | 0.00000 | 0.00000 | -11.02 | 10115.07 |
| 206 | 2025.10.28 16:43 | close | 103 | 0.02 | 1.85593 | 0.00000 | 0.00000 | 18.14 | 10133.21 |
| 207 | 2025.10.28 16:43 | sell | 104 | 0.01 | 1.85530 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.29 08:49 | close | 104 | 0.01 | 1.84535 | 0.00000 | 0.00000 | 7.12 | 10140.33 |
| 209 | 2025.10.29 08:49 | sell | 105 | 0.01 | 1.84472 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.29 21:48 | close | 105 | 0.01 | 1.83476 | 0.00000 | 0.00000 | 7.12 | 10147.45 |
| 211 | 2025.10.29 21:48 | buy | 106 | 0.01 | 1.83476 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.29 21:49 | sell | 107 | 0.02 | 1.83267 | 0.00000 | 0.00000 | ||
| 213 | 2025.10.29 21:56 | buy | 108 | 0.04 | 1.83476 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.29 22:49 | close | 107 | 0.02 | 1.84053 | 0.00000 | 0.00000 | -11.24 | 10136.21 |
| 215 | 2025.10.29 22:49 | close | 108 | 0.04 | 1.83990 | 0.00000 | 0.00000 | 14.71 | 10150.92 |
| 216 | 2025.10.29 22:49 | close | 106 | 0.01 | 1.83990 | 0.00000 | 0.00000 | 3.68 | 10154.60 |
| 217 | 2025.10.29 22:49 | sell | 109 | 0.01 | 1.83990 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.29 23:49 | buy | 110 | 0.02 | 1.84136 | 0.00000 | 0.00000 | ||
| 219 | 2025.10.29 23:57 | sell | 111 | 0.04 | 1.83959 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.30 07:13 | buy | 112 | 0.08 | 1.84136 | 0.00000 | 0.00000 | ||
| 221 | 2025.10.30 07:49 | sell | 113 | 0.16 | 1.83990 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.30 08:18 | buy | 114 | 0.32 | 1.84136 | 0.00000 | 0.00000 | ||
| 223 | 2025.10.30 09:14 | sell | 115 | 0.64 | 1.83990 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.30 10:32 | buy | 116 | 1.28 | 1.84136 | 0.00000 | 0.00000 | ||
| 225 | 2025.10.30 10:44 | sell | 117 | 2.56 | 1.83990 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.30 11:44 | buy | 118 | 5.12 | 1.84136 | 0.00000 | 0.00000 | ||
| 227 | 2025.11.03 12:14 | close | 117 | 2.56 | 1.84412 | 0.00000 | 0.00000 | -772.85 | 9381.75 |
| 228 | 2025.11.03 12:14 | close | 115 | 0.64 | 1.84412 | 0.00000 | 0.00000 | -193.22 | 9188.53 |
| 229 | 2025.11.03 12:14 | close | 113 | 0.16 | 1.84412 | 0.00000 | 0.00000 | -48.30 | 9140.23 |
| 230 | 2025.11.03 12:14 | close | 111 | 0.04 | 1.84412 | 0.00000 | 0.00000 | -12.97 | 9127.26 |
| 231 | 2025.11.03 12:14 | close | 109 | 0.01 | 1.84412 | 0.00000 | 0.00000 | -3.01 | 9124.25 |
| 232 | 2025.11.03 12:14 | close | 118 | 5.12 | 1.84349 | 0.00000 | 0.00000 | 780.33 | 9904.58 |
| 233 | 2025.11.03 12:14 | close | 116 | 1.28 | 1.84349 | 0.00000 | 0.00000 | 195.09 | 10099.67 |
| 234 | 2025.11.03 12:14 | close | 114 | 0.32 | 1.84349 | 0.00000 | 0.00000 | 48.77 | 10148.44 |
| 235 | 2025.11.03 12:14 | close | 112 | 0.08 | 1.84349 | 0.00000 | 0.00000 | 12.19 | 10160.63 |
| 236 | 2025.11.03 12:14 | close | 110 | 0.02 | 1.84349 | 0.00000 | 0.00000 | 3.05 | 10163.68 |
| 237 | 2025.11.03 12:14 | buy | 119 | 0.01 | 1.84412 | 0.00000 | 0.00000 | ||
| 238 | 2025.11.04 10:18 | sell | 120 | 0.02 | 1.84203 | 0.00000 | 0.00000 | ||
| 239 | 2025.11.05 14:49 | buy | 121 | 0.04 | 1.84412 | 0.00000 | 0.00000 | ||
| 240 | 2025.11.05 15:18 | sell | 122 | 0.08 | 1.84203 | 0.00000 | 0.00000 | ||
| 241 | 2025.11.06 10:48 | buy | 123 | 0.16 | 1.84412 | 0.00000 | 0.00000 | ||
| 242 | 2025.11.06 14:18 | sell | 124 | 0.32 | 1.84203 | 0.00000 | 0.00000 | ||
| 243 | 2025.11.06 14:39 | buy | 125 | 0.64 | 1.84412 | 0.00000 | 0.00000 | ||
| 244 | 2025.11.06 15:39 | close | 124 | 0.32 | 1.84764 | 0.00000 | 0.00000 | -128.43 | 10035.25 |
| 245 | 2025.11.06 15:39 | close | 122 | 0.08 | 1.84764 | 0.00000 | 0.00000 | -32.11 | 10003.14 |
| 246 | 2025.11.06 15:39 | close | 120 | 0.02 | 1.84764 | 0.00000 | 0.00000 | -8.02 | 9995.12 |
| 247 | 2025.11.06 15:39 | close | 125 | 0.64 | 1.84701 | 0.00000 | 0.00000 | 132.34 | 10127.46 |
| 248 | 2025.11.06 15:39 | close | 123 | 0.16 | 1.84701 | 0.00000 | 0.00000 | 33.09 | 10160.55 |
| 249 | 2025.11.06 15:39 | close | 121 | 0.04 | 1.84701 | 0.00000 | 0.00000 | 8.27 | 10168.82 |
| 250 | 2025.11.06 15:39 | close | 119 | 0.01 | 1.84701 | 0.00000 | 0.00000 | 2.07 | 10170.89 |
| 251 | 2025.11.06 15:39 | buy | 126 | 0.01 | 1.84764 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.07 15:46 | sell | 127 | 0.02 | 1.84555 | 0.00000 | 0.00000 | ||
| 253 | 2025.11.07 15:56 | buy | 128 | 0.04 | 1.84764 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.07 17:19 | close | 127 | 0.02 | 1.85341 | 0.00000 | 0.00000 | -11.25 | 10159.64 |
| 255 | 2025.11.07 17:19 | close | 128 | 0.04 | 1.85278 | 0.00000 | 0.00000 | 14.71 | 10174.35 |
| 256 | 2025.11.07 17:19 | close | 126 | 0.01 | 1.85278 | 0.00000 | 0.00000 | 3.68 | 10178.03 |
| 257 | 2025.11.07 17:19 | sell | 129 | 0.01 | 1.85278 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.11 09:19 | close | 129 | 0.01 | 1.84283 | 0.00000 | 0.00000 | 7.12 | 10185.15 |
| 259 | 2025.11.11 09:19 | sell | 130 | 0.01 | 1.84220 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.11 09:26 | buy | 131 | 0.02 | 1.84366 | 0.00000 | 0.00000 | ||
| 261 | 2025.11.11 09:44 | sell | 132 | 0.04 | 1.84220 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.11 12:43 | buy | 133 | 0.08 | 1.84366 | 0.00000 | 0.00000 | ||
| 263 | 2025.11.12 00:00 | sell | 134 | 0.16 | 1.84214 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.12 00:19 | buy | 135 | 0.32 | 1.84366 | 0.00000 | 0.00000 | ||
| 265 | 2025.11.12 01:18 | sell | 136 | 0.64 | 1.84220 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.12 01:49 | buy | 137 | 1.28 | 1.84366 | 0.00000 | 0.00000 | ||
| 267 | 2025.11.12 02:43 | sell | 138 | 2.56 | 1.84220 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.12 08:18 | close | 137 | 1.28 | 1.83942 | 0.00000 | 0.00000 | -388.33 | 9796.82 |
| 269 | 2025.11.12 08:18 | close | 135 | 0.32 | 1.83942 | 0.00000 | 0.00000 | -97.08 | 9699.74 |
| 270 | 2025.11.12 08:18 | close | 133 | 0.08 | 1.83942 | 0.00000 | 0.00000 | -24.27 | 9675.47 |
| 271 | 2025.11.12 08:18 | close | 131 | 0.02 | 1.83942 | 0.00000 | 0.00000 | -6.07 | 9669.40 |
| 272 | 2025.11.12 08:18 | close | 138 | 2.56 | 1.84005 | 0.00000 | 0.00000 | 393.75 | 10063.15 |
| 273 | 2025.11.12 08:18 | close | 136 | 0.64 | 1.84005 | 0.00000 | 0.00000 | 98.44 | 10161.59 |
| 274 | 2025.11.12 08:18 | close | 134 | 0.16 | 1.84005 | 0.00000 | 0.00000 | 23.92 | 10185.51 |
| 275 | 2025.11.12 08:18 | close | 132 | 0.04 | 1.84005 | 0.00000 | 0.00000 | 6.15 | 10191.66 |
| 276 | 2025.11.12 08:18 | close | 130 | 0.01 | 1.84005 | 0.00000 | 0.00000 | 1.54 | 10193.20 |
| 277 | 2025.11.12 08:18 | sell | 139 | 0.01 | 1.83942 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.12 08:44 | buy | 140 | 0.02 | 1.84088 | 0.00000 | 0.00000 | ||
| 279 | 2025.11.12 10:44 | sell | 141 | 0.04 | 1.83942 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.12 12:46 | buy | 142 | 0.08 | 1.84088 | 0.00000 | 0.00000 | ||
| 281 | 2025.11.12 13:00 | sell | 143 | 0.16 | 1.83942 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.12 13:43 | buy | 144 | 0.32 | 1.84088 | 0.00000 | 0.00000 | ||
| 283 | 2025.11.12 14:18 | sell | 145 | 0.64 | 1.83942 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.12 14:49 | close | 144 | 0.32 | 1.83651 | 0.00000 | 0.00000 | -100.06 | 10093.14 |
| 285 | 2025.11.12 14:49 | close | 142 | 0.08 | 1.83651 | 0.00000 | 0.00000 | -25.01 | 10068.13 |
| 286 | 2025.11.12 14:49 | close | 140 | 0.02 | 1.83651 | 0.00000 | 0.00000 | -6.25 | 10061.88 |
| 287 | 2025.11.12 14:49 | close | 145 | 0.64 | 1.83714 | 0.00000 | 0.00000 | 104.39 | 10166.27 |
| 288 | 2025.11.12 14:49 | close | 143 | 0.16 | 1.83714 | 0.00000 | 0.00000 | 26.10 | 10192.37 |
| 289 | 2025.11.12 14:49 | close | 141 | 0.04 | 1.83714 | 0.00000 | 0.00000 | 6.53 | 10198.90 |
| 290 | 2025.11.12 14:49 | close | 139 | 0.01 | 1.83714 | 0.00000 | 0.00000 | 1.63 | 10200.53 |
| 291 | 2025.11.12 14:49 | buy | 146 | 0.01 | 1.83714 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.12 16:18 | sell | 147 | 0.02 | 1.83505 | 0.00000 | 0.00000 | ||
| 293 | 2025.11.12 17:14 | buy | 148 | 0.04 | 1.83714 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.13 14:34 | close | 147 | 0.02 | 1.84291 | 0.00000 | 0.00000 | -11.25 | 10189.28 |
| 295 | 2025.11.13 14:34 | close | 148 | 0.04 | 1.84228 | 0.00000 | 0.00000 | 14.71 | 10203.99 |
| 296 | 2025.11.13 14:34 | close | 146 | 0.01 | 1.84228 | 0.00000 | 0.00000 | 3.68 | 10207.67 |
| 297 | 2025.11.13 14:34 | sell | 149 | 0.01 | 1.84228 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.13 14:39 | buy | 150 | 0.02 | 1.84374 | 0.00000 | 0.00000 | ||
| 299 | 2025.11.14 09:19 | sell | 151 | 0.04 | 1.84228 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.14 09:27 | buy | 152 | 0.08 | 1.84374 | 0.00000 | 0.00000 | ||
| 301 | 2025.11.14 09:27 | sell | 153 | 0.16 | 1.84216 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.14 09:38 | buy | 154 | 0.32 | 1.84374 | 0.00000 | 0.00000 | ||
| 303 | 2025.11.14 10:18 | sell | 155 | 0.64 | 1.84228 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.14 10:33 | buy | 156 | 1.28 | 1.84374 | 0.00000 | 0.00000 | ||
| 305 | 2025.11.14 10:37 | sell | 157 | 2.56 | 1.84228 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.14 10:38 | buy | 158 | 5.12 | 1.84374 | 0.00000 | 0.00000 | ||
| 307 | 2025.11.14 10:39 | close | 157 | 2.56 | 1.84650 | 0.00000 | 0.00000 | -772.85 | 9434.82 |
| 308 | 2025.11.14 10:39 | close | 155 | 0.64 | 1.84650 | 0.00000 | 0.00000 | -193.21 | 9241.61 |
| 309 | 2025.11.14 10:39 | close | 153 | 0.16 | 1.84650 | 0.00000 | 0.00000 | -49.68 | 9191.93 |
| 310 | 2025.11.14 10:39 | close | 151 | 0.04 | 1.84650 | 0.00000 | 0.00000 | -12.08 | 9179.85 |
| 311 | 2025.11.14 10:39 | close | 149 | 0.01 | 1.84650 | 0.00000 | 0.00000 | -3.02 | 9176.83 |
| 312 | 2025.11.14 10:39 | close | 158 | 5.12 | 1.84587 | 0.00000 | 0.00000 | 780.33 | 9957.16 |
| 313 | 2025.11.14 10:39 | close | 156 | 1.28 | 1.84587 | 0.00000 | 0.00000 | 195.08 | 10152.24 |
| 314 | 2025.11.14 10:39 | close | 154 | 0.32 | 1.84587 | 0.00000 | 0.00000 | 48.77 | 10201.01 |
| 315 | 2025.11.14 10:39 | close | 152 | 0.08 | 1.84587 | 0.00000 | 0.00000 | 12.19 | 10213.20 |
| 316 | 2025.11.14 10:39 | close | 150 | 0.02 | 1.84587 | 0.00000 | 0.00000 | 3.05 | 10216.25 |
| 317 | 2025.11.14 10:39 | buy | 159 | 0.01 | 1.84650 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.14 13:09 | sell | 160 | 0.02 | 1.84441 | 0.00000 | 0.00000 | ||
| 319 | 2025.11.14 14:38 | buy | 161 | 0.04 | 1.84650 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.14 16:18 | sell | 162 | 0.08 | 1.84441 | 0.00000 | 0.00000 | ||
| 321 | 2025.11.14 16:30 | buy | 163 | 0.16 | 1.84650 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.14 17:08 | sell | 164 | 0.32 | 1.84441 | 0.00000 | 0.00000 | ||
| 323 | 2025.11.14 19:49 | buy | 165 | 0.64 | 1.84650 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.17 01:49 | sell | 166 | 1.28 | 1.84441 | 0.00000 | 0.00000 | ||
| 325 | 2025.11.17 03:14 | buy | 167 | 2.56 | 1.84650 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.17 05:36 | sell | 168 | 5.12 | 1.84441 | 0.00000 | 0.00000 | ||
| 327 | 2025.11.18 18:13 | close | 167 | 2.56 | 1.84102 | 0.00000 | 0.00000 | -1003.80 | 9212.45 |
| 328 | 2025.11.18 18:13 | close | 165 | 0.64 | 1.84102 | 0.00000 | 0.00000 | -250.95 | 8961.50 |
| 329 | 2025.11.18 18:13 | close | 163 | 0.16 | 1.84102 | 0.00000 | 0.00000 | -62.74 | 8898.76 |
| 330 | 2025.11.18 18:13 | close | 161 | 0.04 | 1.84102 | 0.00000 | 0.00000 | -15.69 | 8883.07 |
| 331 | 2025.11.18 18:13 | close | 159 | 0.01 | 1.84102 | 0.00000 | 0.00000 | -3.92 | 8879.15 |
| 332 | 2025.11.18 18:13 | close | 168 | 5.12 | 1.84165 | 0.00000 | 0.00000 | 1010.93 | 9890.08 |
| 333 | 2025.11.18 18:13 | close | 166 | 1.28 | 1.84165 | 0.00000 | 0.00000 | 252.73 | 10142.81 |
| 334 | 2025.11.18 18:13 | close | 164 | 0.32 | 1.84165 | 0.00000 | 0.00000 | 63.19 | 10206.00 |
| 335 | 2025.11.18 18:13 | close | 162 | 0.08 | 1.84165 | 0.00000 | 0.00000 | 15.79 | 10221.79 |
| 336 | 2025.11.18 18:13 | close | 160 | 0.02 | 1.84165 | 0.00000 | 0.00000 | 3.95 | 10225.74 |
| 337 | 2025.11.18 18:13 | buy | 169 | 0.01 | 1.84165 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.18 18:19 | sell | 170 | 0.02 | 1.83956 | 0.00000 | 0.00000 | ||
| 339 | 2025.11.20 16:18 | buy | 171 | 0.04 | 1.84165 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.21 13:19 | sell | 172 | 0.08 | 1.83956 | 0.00000 | 0.00000 | ||
| 341 | 2025.11.21 14:33 | buy | 173 | 0.16 | 1.84165 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.21 16:44 | close | 172 | 0.08 | 1.84566 | 0.00000 | 0.00000 | -34.92 | 10190.82 |
| 343 | 2025.11.21 16:44 | close | 170 | 0.02 | 1.84566 | 0.00000 | 0.00000 | -8.73 | 10182.09 |
| 344 | 2025.11.21 16:44 | close | 173 | 0.16 | 1.84503 | 0.00000 | 0.00000 | 38.70 | 10220.79 |
| 345 | 2025.11.21 16:44 | close | 171 | 0.04 | 1.84503 | 0.00000 | 0.00000 | 9.67 | 10230.46 |
| 346 | 2025.11.21 16:44 | close | 169 | 0.01 | 1.84503 | 0.00000 | 0.00000 | 2.42 | 10232.88 |
| 347 | 2025.11.21 16:44 | buy | 174 | 0.01 | 1.84566 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.25 15:19 | close | 174 | 0.01 | 1.85561 | 0.00000 | 0.00000 | 7.12 | 10240.00 |
| 349 | 2025.11.25 15:19 | sell | 175 | 0.01 | 1.85561 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.25 16:07 | buy | 176 | 0.02 | 1.85707 | 0.00000 | 0.00000 | ||
| 351 | 2025.11.25 22:48 | sell | 177 | 0.04 | 1.85561 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.26 00:10 | buy | 178 | 0.08 | 1.85713 | 0.00000 | 0.00000 | ||
| 353 | 2025.11.26 01:00 | sell | 179 | 0.16 | 1.85561 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.26 01:18 | buy | 180 | 0.32 | 1.85707 | 0.00000 | 0.00000 | ||
| 355 | 2025.11.26 01:44 | sell | 181 | 0.64 | 1.85561 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.26 02:13 | buy | 182 | 1.28 | 1.85707 | 0.00000 | 0.00000 | ||
| 357 | 2025.11.26 03:18 | sell | 183 | 2.56 | 1.85561 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.26 03:48 | buy | 184 | 5.12 | 1.85707 | 0.00000 | 0.00000 | ||
| 359 | 2025.11.26 15:13 | close | 183 | 2.56 | 1.85982 | 0.00000 | 0.00000 | -771.02 | 9468.98 |
| 360 | 2025.11.26 15:13 | close | 181 | 0.64 | 1.85982 | 0.00000 | 0.00000 | -192.75 | 9276.23 |
| 361 | 2025.11.26 15:13 | close | 179 | 0.16 | 1.85982 | 0.00000 | 0.00000 | -48.19 | 9228.04 |
| 362 | 2025.11.26 15:13 | close | 177 | 0.04 | 1.85982 | 0.00000 | 0.00000 | -12.04 | 9216.00 |
| 363 | 2025.11.26 15:13 | close | 175 | 0.01 | 1.85982 | 0.00000 | 0.00000 | -3.02 | 9212.98 |
| 364 | 2025.11.26 15:13 | close | 184 | 5.12 | 1.85919 | 0.00000 | 0.00000 | 776.66 | 9989.64 |
| 365 | 2025.11.26 15:13 | close | 182 | 1.28 | 1.85919 | 0.00000 | 0.00000 | 194.16 | 10183.80 |
| 366 | 2025.11.26 15:13 | close | 180 | 0.32 | 1.85919 | 0.00000 | 0.00000 | 48.54 | 10232.34 |
| 367 | 2025.11.26 15:13 | close | 178 | 0.08 | 1.85919 | 0.00000 | 0.00000 | 11.80 | 10244.14 |
| 368 | 2025.11.26 15:13 | close | 176 | 0.02 | 1.85919 | 0.00000 | 0.00000 | 3.03 | 10247.17 |
| 369 | 2025.11.26 15:13 | buy | 185 | 0.01 | 1.85982 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.26 18:49 | sell | 186 | 0.02 | 1.85773 | 0.00000 | 0.00000 | ||
| 371 | 2025.11.26 23:38 | buy | 187 | 0.04 | 1.85982 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.27 08:49 | sell | 188 | 0.08 | 1.85773 | 0.00000 | 0.00000 | ||
| 373 | 2025.11.27 15:19 | buy | 189 | 0.16 | 1.85982 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.27 16:44 | sell | 190 | 0.32 | 1.85773 | 0.00000 | 0.00000 | ||
| 375 | 2025.11.27 18:00 | buy | 191 | 0.64 | 1.85982 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.27 18:48 | sell | 192 | 1.28 | 1.85773 | 0.00000 | 0.00000 | ||
| 377 | 2025.11.28 10:14 | close | 191 | 0.64 | 1.85426 | 0.00000 | 0.00000 | -254.61 | 9992.56 |
| 378 | 2025.11.28 10:14 | close | 189 | 0.16 | 1.85426 | 0.00000 | 0.00000 | -63.65 | 9928.91 |
| 379 | 2025.11.28 10:14 | close | 187 | 0.04 | 1.85426 | 0.00000 | 0.00000 | -15.91 | 9913.00 |
| 380 | 2025.11.28 10:14 | close | 185 | 0.01 | 1.85426 | 0.00000 | 0.00000 | -3.98 | 9909.02 |
| 381 | 2025.11.28 10:14 | close | 192 | 1.28 | 1.85489 | 0.00000 | 0.00000 | 260.06 | 10169.08 |
| 382 | 2025.11.28 10:14 | close | 190 | 0.32 | 1.85489 | 0.00000 | 0.00000 | 65.01 | 10234.09 |
| 383 | 2025.11.28 10:14 | close | 188 | 0.08 | 1.85489 | 0.00000 | 0.00000 | 16.25 | 10250.34 |
| 384 | 2025.11.28 10:14 | close | 186 | 0.02 | 1.85489 | 0.00000 | 0.00000 | 4.06 | 10254.40 |
| 385 | 2025.11.28 10:14 | sell | 193 | 0.01 | 1.85426 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.28 11:30 | buy | 194 | 0.02 | 1.85572 | 0.00000 | 0.00000 | ||
| 387 | 2025.11.28 11:48 | sell | 195 | 0.04 | 1.85426 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.28 12:19 | buy | 196 | 0.08 | 1.85572 | 0.00000 | 0.00000 | ||
| 389 | 2025.11.28 12:31 | sell | 197 | 0.16 | 1.85426 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.28 12:44 | buy | 198 | 0.32 | 1.85572 | 0.00000 | 0.00000 | ||
| 391 | 2025.11.28 13:19 | sell | 199 | 0.64 | 1.85426 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.28 15:18 | close | 198 | 0.32 | 1.85135 | 0.00000 | 0.00000 | -100.06 | 10154.34 |
| 393 | 2025.11.28 15:18 | close | 196 | 0.08 | 1.85135 | 0.00000 | 0.00000 | -25.01 | 10129.33 |
| 394 | 2025.11.28 15:18 | close | 194 | 0.02 | 1.85135 | 0.00000 | 0.00000 | -6.26 | 10123.07 |
| 395 | 2025.11.28 15:18 | close | 199 | 0.64 | 1.85198 | 0.00000 | 0.00000 | 104.39 | 10227.46 |
| 396 | 2025.11.28 15:18 | close | 197 | 0.16 | 1.85198 | 0.00000 | 0.00000 | 26.10 | 10253.56 |
| 397 | 2025.11.28 15:18 | close | 195 | 0.04 | 1.85198 | 0.00000 | 0.00000 | 6.52 | 10260.08 |
| 398 | 2025.11.28 15:18 | close | 193 | 0.01 | 1.85198 | 0.00000 | 0.00000 | 1.63 | 10261.71 |
| 399 | 2025.11.28 15:18 | buy | 200 | 0.01 | 1.85198 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.28 15:44 | sell | 201 | 0.02 | 1.84989 | 0.00000 | 0.00000 | ||
| 401 | 2025.12.01 14:48 | buy | 202 | 0.04 | 1.85198 | 0.00000 | 0.00000 | ||
| 402 | 2025.12.01 16:44 | sell | 203 | 0.08 | 1.84989 | 0.00000 | 0.00000 | ||
| 403 | 2025.12.02 17:19 | close | 202 | 0.04 | 1.84455 | 0.00000 | 0.00000 | -21.26 | 10240.45 |
| 404 | 2025.12.02 17:19 | close | 200 | 0.01 | 1.84455 | 0.00000 | 0.00000 | -5.31 | 10235.14 |
| 405 | 2025.12.02 17:19 | close | 203 | 0.08 | 1.84518 | 0.00000 | 0.00000 | 26.95 | 10262.09 |
| 406 | 2025.12.02 17:19 | close | 201 | 0.02 | 1.84518 | 0.00000 | 0.00000 | 6.74 | 10268.83 |
| 407 | 2025.12.02 17:19 | sell | 204 | 0.01 | 1.84455 | 0.00000 | 0.00000 | ||
| 408 | 2025.12.02 17:27 | buy | 205 | 0.02 | 1.84601 | 0.00000 | 0.00000 | ||
| 409 | 2025.12.02 18:07 | sell | 206 | 0.04 | 1.84455 | 0.00000 | 0.00000 | ||
| 410 | 2025.12.02 18:13 | buy | 207 | 0.08 | 1.84601 | 0.00000 | 0.00000 | ||
| 411 | 2025.12.02 18:44 | sell | 208 | 0.16 | 1.84455 | 0.00000 | 0.00000 | ||
| 412 | 2025.12.02 20:13 | buy | 209 | 0.32 | 1.84601 | 0.00000 | 0.00000 | ||
| 413 | 2025.12.02 20:49 | sell | 210 | 0.64 | 1.84455 | 0.00000 | 0.00000 | ||
| 414 | 2025.12.02 21:18 | buy | 211 | 1.28 | 1.84601 | 0.00000 | 0.00000 | ||
| 415 | 2025.12.02 23:48 | sell | 212 | 2.56 | 1.84455 | 0.00000 | 0.00000 | ||
| 416 | 2025.12.03 00:31 | buy | 213 | 5.12 | 1.84601 | 0.00000 | 0.00000 | ||
| 417 | 2025.12.03 06:49 | close | 212 | 2.56 | 1.84876 | 0.00000 | 0.00000 | -771.01 | 9497.82 |
| 418 | 2025.12.03 06:49 | close | 210 | 0.64 | 1.84876 | 0.00000 | 0.00000 | -192.76 | 9305.06 |
| 419 | 2025.12.03 06:49 | close | 208 | 0.16 | 1.84876 | 0.00000 | 0.00000 | -48.18 | 9256.88 |
| 420 | 2025.12.03 06:49 | close | 206 | 0.04 | 1.84876 | 0.00000 | 0.00000 | -12.04 | 9244.84 |
| 421 | 2025.12.03 06:49 | close | 204 | 0.01 | 1.84876 | 0.00000 | 0.00000 | -3.01 | 9241.83 |
| 422 | 2025.12.03 06:49 | close | 213 | 5.12 | 1.84813 | 0.00000 | 0.00000 | 776.66 | 10018.49 |
| 423 | 2025.12.03 06:49 | close | 211 | 1.28 | 1.84813 | 0.00000 | 0.00000 | 194.16 | 10212.65 |
| 424 | 2025.12.03 06:49 | close | 209 | 0.32 | 1.84813 | 0.00000 | 0.00000 | 48.54 | 10261.19 |
| 425 | 2025.12.03 06:49 | close | 207 | 0.08 | 1.84813 | 0.00000 | 0.00000 | 12.14 | 10273.33 |
| 426 | 2025.12.03 06:49 | close | 205 | 0.02 | 1.84813 | 0.00000 | 0.00000 | 3.04 | 10276.37 |
| 427 | 2025.12.03 06:49 | buy | 214 | 0.01 | 1.84876 | 0.00000 | 0.00000 | ||
| 428 | 2025.12.03 16:49 | close | 214 | 0.01 | 1.85871 | 0.00000 | 0.00000 | 7.12 | 10283.49 |
| 429 | 2025.12.03 16:49 | sell | 215 | 0.01 | 1.85871 | 0.00000 | 0.00000 | ||
| 430 | 2025.12.03 18:08 | buy | 216 | 0.02 | 1.86017 | 0.00000 | 0.00000 | ||
| 431 | 2025.12.04 23:48 | sell | 217 | 0.04 | 1.85871 | 0.00000 | 0.00000 | ||
| 432 | 2025.12.05 01:18 | buy | 218 | 0.08 | 1.86017 | 0.00000 | 0.00000 | ||
| 433 | 2025.12.05 15:31 | sell | 219 | 0.16 | 1.85871 | 0.00000 | 0.00000 | ||
| 434 | 2025.12.05 15:44 | close | 218 | 0.08 | 1.85526 | 0.00000 | 0.00000 | -28.10 | 10255.39 |
| 435 | 2025.12.05 15:44 | close | 216 | 0.02 | 1.85526 | 0.00000 | 0.00000 | -7.03 | 10248.36 |
| 436 | 2025.12.05 15:44 | close | 219 | 0.16 | 1.85589 | 0.00000 | 0.00000 | 32.27 | 10280.63 |
| 437 | 2025.12.05 15:44 | close | 217 | 0.04 | 1.85589 | 0.00000 | 0.00000 | 8.07 | 10288.70 |
| 438 | 2025.12.05 15:44 | close | 215 | 0.01 | 1.85589 | 0.00000 | 0.00000 | 2.02 | 10290.72 |
| 439 | 2025.12.05 15:44 | sell | 220 | 0.01 | 1.85526 | 0.00000 | 0.00000 | ||
| 440 | 2025.12.05 19:15 | close | 220 | 0.01 | 1.84530 | 0.00000 | 0.00000 | 7.12 | 10297.84 |
| 441 | 2025.12.05 19:15 | sell | 221 | 0.01 | 1.84467 | 0.00000 | 0.00000 | ||
| 442 | 2025.12.05 20:48 | buy | 222 | 0.02 | 1.84613 | 0.00000 | 0.00000 | ||
| 443 | 2025.12.05 20:57 | sell | 223 | 0.04 | 1.84464 | 0.00000 | 0.00000 | ||
| 444 | 2025.12.08 14:09 | close | 222 | 0.02 | 1.83929 | 0.00000 | 0.00000 | -9.78 | 10288.06 |
| 445 | 2025.12.08 14:09 | close | 223 | 0.04 | 1.83992 | 0.00000 | 0.00000 | 13.50 | 10301.56 |
| 446 | 2025.12.08 14:09 | close | 221 | 0.01 | 1.83992 | 0.00000 | 0.00000 | 3.40 | 10304.96 |
| 447 | 2025.12.08 14:09 | buy | 224 | 0.01 | 1.83992 | 0.00000 | 0.00000 | ||
| 448 | 2025.12.08 14:19 | sell | 225 | 0.02 | 1.83783 | 0.00000 | 0.00000 | ||
| 449 | 2025.12.08 15:14 | buy | 226 | 0.04 | 1.83992 | 0.00000 | 0.00000 | ||
| 450 | 2025.12.08 20:32 | close | 225 | 0.02 | 1.84569 | 0.00000 | 0.00000 | -11.24 | 10293.72 |
| 451 | 2025.12.08 20:32 | close | 226 | 0.04 | 1.84506 | 0.00000 | 0.00000 | 14.72 | 10308.44 |
| 452 | 2025.12.08 20:32 | close | 224 | 0.01 | 1.84506 | 0.00000 | 0.00000 | 3.68 | 10312.12 |
| 453 | 2025.12.08 20:32 | buy | 227 | 0.01 | 1.84569 | 0.00000 | 0.00000 | ||
| 454 | 2025.12.09 15:13 | sell | 228 | 0.02 | 1.84360 | 0.00000 | 0.00000 | ||
| 455 | 2025.12.10 09:43 | buy | 229 | 0.04 | 1.84569 | 0.00000 | 0.00000 | ||
| 456 | 2025.12.10 11:18 | sell | 230 | 0.08 | 1.84360 | 0.00000 | 0.00000 | ||
| 457 | 2025.12.10 15:45 | buy | 231 | 0.16 | 1.84569 | 0.00000 | 0.00000 | ||
| 458 | 2025.12.10 21:07 | sell | 232 | 0.32 | 1.84360 | 0.00000 | 0.00000 | ||
| 459 | 2025.12.10 21:18 | buy | 233 | 0.64 | 1.84569 | 0.00000 | 0.00000 | ||
| 460 | 2025.12.11 15:49 | close | 232 | 0.32 | 1.84921 | 0.00000 | 0.00000 | -128.43 | 10183.69 |
| 461 | 2025.12.11 15:49 | close | 230 | 0.08 | 1.84921 | 0.00000 | 0.00000 | -32.10 | 10151.59 |
| 462 | 2025.12.11 15:49 | close | 228 | 0.02 | 1.84921 | 0.00000 | 0.00000 | -8.03 | 10143.56 |
| 463 | 2025.12.11 15:49 | close | 233 | 0.64 | 1.84858 | 0.00000 | 0.00000 | 132.35 | 10275.91 |
| 464 | 2025.12.11 15:49 | close | 231 | 0.16 | 1.84858 | 0.00000 | 0.00000 | 33.08 | 10308.99 |
| 465 | 2025.12.11 15:49 | close | 229 | 0.04 | 1.84858 | 0.00000 | 0.00000 | 8.27 | 10317.26 |
| 466 | 2025.12.11 15:49 | close | 227 | 0.01 | 1.84858 | 0.00000 | 0.00000 | 2.07 | 10319.33 |
| 467 | 2025.12.11 15:49 | buy | 234 | 0.01 | 1.84921 | 0.00000 | 0.00000 | ||
| 468 | 2025.12.11 16:19 | sell | 235 | 0.02 | 1.84712 | 0.00000 | 0.00000 | ||
| 469 | 2025.12.11 18:14 | buy | 236 | 0.04 | 1.84921 | 0.00000 | 0.00000 | ||
| 470 | 2025.12.11 20:44 | sell | 237 | 0.08 | 1.84712 | 0.00000 | 0.00000 | ||
| 471 | 2025.12.12 10:02 | close | 236 | 0.04 | 1.84178 | 0.00000 | 0.00000 | -21.26 | 10298.07 |
| 472 | 2025.12.12 10:02 | close | 234 | 0.01 | 1.84178 | 0.00000 | 0.00000 | -5.32 | 10292.75 |
| 473 | 2025.12.12 10:02 | close | 237 | 0.08 | 1.84241 | 0.00000 | 0.00000 | 26.95 | 10319.70 |
| 474 | 2025.12.12 10:02 | close | 235 | 0.02 | 1.84241 | 0.00000 | 0.00000 | 6.74 | 10326.44 |
| 475 | 2025.12.12 10:02 | sell | 238 | 0.01 | 1.84178 | 0.00000 | 0.00000 | ||
| 476 | 2025.12.15 11:49 | buy | 239 | 0.02 | 1.84324 | 0.00000 | 0.00000 | ||
| 477 | 2025.12.15 14:44 | sell | 240 | 0.04 | 1.84178 | 0.00000 | 0.00000 | ||
| 478 | 2025.12.15 15:43 | buy | 241 | 0.08 | 1.84324 | 0.00000 | 0.00000 | ||
| 479 | 2025.12.15 17:32 | sell | 242 | 0.16 | 1.84178 | 0.00000 | 0.00000 | ||
| 480 | 2025.12.15 17:39 | buy | 243 | 0.32 | 1.84324 | 0.00000 | 0.00000 | ||
| 481 | 2025.12.15 18:48 | sell | 244 | 0.64 | 1.84178 | 0.00000 | 0.00000 | ||
| 482 | 2025.12.15 20:19 | buy | 245 | 1.28 | 1.84324 | 0.00000 | 0.00000 | ||
| 483 | 2025.12.15 20:27 | sell | 246 | 2.56 | 1.84155 | 0.00000 | 0.00000 | ||
| 484 | 2025.12.16 10:13 | buy | 247 | 5.12 | 1.84324 | 0.00000 | 0.00000 | ||
| 485 | 2025.12.16 11:18 | close | 246 | 2.56 | 1.84617 | 0.00000 | 0.00000 | -846.10 | 9480.34 |
| 486 | 2025.12.16 11:18 | close | 244 | 0.64 | 1.84617 | 0.00000 | 0.00000 | -201.00 | 9279.34 |
| 487 | 2025.12.16 11:18 | close | 242 | 0.16 | 1.84617 | 0.00000 | 0.00000 | -50.25 | 9229.09 |
| 488 | 2025.12.16 11:18 | close | 240 | 0.04 | 1.84617 | 0.00000 | 0.00000 | -12.56 | 9216.53 |
| 489 | 2025.12.16 11:18 | close | 238 | 0.01 | 1.84617 | 0.00000 | 0.00000 | -3.14 | 9213.39 |
| 490 | 2025.12.16 11:18 | close | 247 | 5.12 | 1.84554 | 0.00000 | 0.00000 | 842.60 | 10055.99 |
| 491 | 2025.12.16 11:18 | close | 245 | 1.28 | 1.84554 | 0.00000 | 0.00000 | 210.65 | 10266.64 |
| 492 | 2025.12.16 11:18 | close | 243 | 0.32 | 1.84554 | 0.00000 | 0.00000 | 52.67 | 10319.31 |
| 493 | 2025.12.16 11:18 | close | 241 | 0.08 | 1.84554 | 0.00000 | 0.00000 | 13.17 | 10332.48 |
| 494 | 2025.12.16 11:18 | close | 239 | 0.02 | 1.84554 | 0.00000 | 0.00000 | 3.29 | 10335.77 |
| 495 | 2025.12.16 11:18 | buy | 248 | 0.01 | 1.84617 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.16 16:31 | sell | 249 | 0.02 | 1.84408 | 0.00000 | 0.00000 | ||
| 497 | 2025.12.16 16:44 | buy | 250 | 0.04 | 1.84617 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.16 17:19 | sell | 251 | 0.08 | 1.84408 | 0.00000 | 0.00000 | ||
| 499 | 2025.12.16 17:37 | buy | 252 | 0.16 | 1.84617 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.16 17:44 | sell | 253 | 0.32 | 1.84408 | 0.00000 | 0.00000 | ||
| 501 | 2025.12.16 18:18 | buy | 254 | 0.64 | 1.84617 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.16 20:36 | sell | 255 | 1.28 | 1.84408 | 0.00000 | 0.00000 | ||
| 503 | 2025.12.16 21:48 | buy | 256 | 2.56 | 1.84617 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.17 07:32 | sell | 257 | 5.12 | 1.84408 | 0.00000 | 0.00000 | ||
| 505 | 2025.12.17 09:13 | close | 256 | 2.56 | 1.84069 | 0.00000 | 0.00000 | -1003.80 | 9331.97 |
| 506 | 2025.12.17 09:13 | close | 254 | 0.64 | 1.84069 | 0.00000 | 0.00000 | -250.95 | 9081.02 |
| 507 | 2025.12.17 09:13 | close | 252 | 0.16 | 1.84069 | 0.00000 | 0.00000 | -62.74 | 9018.28 |
| 508 | 2025.12.17 09:13 | close | 250 | 0.04 | 1.84069 | 0.00000 | 0.00000 | -15.68 | 9002.60 |
| 509 | 2025.12.17 09:13 | close | 248 | 0.01 | 1.84069 | 0.00000 | 0.00000 | -3.93 | 8998.67 |
| 510 | 2025.12.17 09:13 | close | 257 | 5.12 | 1.84132 | 0.00000 | 0.00000 | 1010.93 | 10009.60 |
| 511 | 2025.12.17 09:13 | close | 255 | 1.28 | 1.84132 | 0.00000 | 0.00000 | 252.73 | 10262.33 |
| 512 | 2025.12.17 09:13 | close | 253 | 0.32 | 1.84132 | 0.00000 | 0.00000 | 63.18 | 10325.51 |
| 513 | 2025.12.17 09:13 | close | 251 | 0.08 | 1.84132 | 0.00000 | 0.00000 | 15.79 | 10341.30 |
| 514 | 2025.12.17 09:13 | close | 249 | 0.02 | 1.84132 | 0.00000 | 0.00000 | 3.95 | 10345.25 |
| 515 | 2025.12.17 09:13 | sell | 258 | 0.01 | 1.84069 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.17 17:19 | buy | 259 | 0.02 | 1.84215 | 0.00000 | 0.00000 | ||
| 517 | 2025.12.18 08:19 | sell | 260 | 0.04 | 1.84069 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.18 10:14 | buy | 261 | 0.08 | 1.84215 | 0.00000 | 0.00000 | ||
| 519 | 2025.12.18 10:44 | sell | 262 | 0.16 | 1.84069 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.18 14:09 | buy | 263 | 0.32 | 1.84215 | 0.00000 | 0.00000 | ||
| 521 | 2025.12.18 14:19 | close | 262 | 0.16 | 1.84535 | 0.00000 | 0.00000 | -53.34 | 10291.91 |
| 522 | 2025.12.18 14:19 | close | 260 | 0.04 | 1.84535 | 0.00000 | 0.00000 | -13.34 | 10278.57 |
| 523 | 2025.12.18 14:19 | close | 258 | 0.01 | 1.84535 | 0.00000 | 0.00000 | -3.33 | 10275.24 |
| 524 | 2025.12.18 14:19 | close | 263 | 0.32 | 1.84472 | 0.00000 | 0.00000 | 58.84 | 10334.08 |
| 525 | 2025.12.18 14:19 | close | 261 | 0.08 | 1.84472 | 0.00000 | 0.00000 | 14.72 | 10348.80 |
| 526 | 2025.12.18 14:19 | close | 259 | 0.02 | 1.84472 | 0.00000 | 0.00000 | 3.68 | 10352.48 |
| 527 | 2025.12.18 14:19 | buy | 264 | 0.01 | 1.84535 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.18 14:27 | sell | 265 | 0.02 | 1.84326 | 0.00000 | 0.00000 | ||
| 529 | 2025.12.18 14:34 | buy | 266 | 0.04 | 1.84535 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.18 16:01 | close | 265 | 0.02 | 1.85112 | 0.00000 | 0.00000 | -11.24 | 10341.24 |
| 531 | 2025.12.18 16:01 | close | 266 | 0.04 | 1.85049 | 0.00000 | 0.00000 | 14.71 | 10355.95 |
| 532 | 2025.12.18 16:01 | close | 264 | 0.01 | 1.85049 | 0.00000 | 0.00000 | 3.68 | 10359.63 |
| 533 | 2025.12.18 16:01 | buy | 267 | 0.01 | 1.85112 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.18 16:18 | sell | 268 | 0.02 | 1.84903 | 0.00000 | 0.00000 | ||
| 535 | 2025.12.22 16:37 | buy | 269 | 0.04 | 1.85112 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.22 16:48 | sell | 270 | 0.08 | 1.84903 | 0.00000 | 0.00000 | ||
| 537 | 2025.12.22 19:21 | buy | 271 | 0.16 | 1.85112 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.22 20:19 | sell | 272 | 0.32 | 1.84903 | 0.00000 | 0.00000 | ||
| 539 | 2025.12.22 22:43 | buy | 273 | 0.64 | 1.85112 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.23 00:00 | sell | 274 | 1.28 | 1.84900 | 0.00000 | 0.00000 | ||
| 541 | 2025.12.23 00:48 | buy | 275 | 2.56 | 1.85112 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.23 10:14 | close | 274 | 1.28 | 1.85454 | 0.00000 | 0.00000 | -507.30 | 9852.33 |
| 543 | 2025.12.23 10:14 | close | 272 | 0.32 | 1.85454 | 0.00000 | 0.00000 | -126.14 | 9726.19 |
| 544 | 2025.12.23 10:14 | close | 270 | 0.08 | 1.85454 | 0.00000 | 0.00000 | -31.54 | 9694.65 |
| 545 | 2025.12.23 10:14 | close | 268 | 0.02 | 1.85454 | 0.00000 | 0.00000 | -7.89 | 9686.76 |
| 546 | 2025.12.23 10:14 | close | 275 | 2.56 | 1.85391 | 0.00000 | 0.00000 | 511.06 | 10197.82 |
| 547 | 2025.12.23 10:14 | close | 273 | 0.64 | 1.85391 | 0.00000 | 0.00000 | 127.77 | 10325.59 |
| 548 | 2025.12.23 10:14 | close | 271 | 0.16 | 1.85391 | 0.00000 | 0.00000 | 31.94 | 10357.53 |
| 549 | 2025.12.23 10:14 | close | 269 | 0.04 | 1.85391 | 0.00000 | 0.00000 | 7.99 | 10365.52 |
| 550 | 2025.12.23 10:14 | close | 267 | 0.01 | 1.85391 | 0.00000 | 0.00000 | 1.99 | 10367.51 |
| 551 | 2025.12.23 10:14 | sell | 276 | 0.01 | 1.85391 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.26 09:14 | close | 276 | 0.01 | 1.84396 | 0.00000 | 0.00000 | 7.12 | 10374.63 |
| 553 | 2025.12.26 09:14 | sell | 277 | 0.01 | 1.84333 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.26 10:14 | buy | 278 | 0.02 | 1.84479 | 0.00000 | 0.00000 | ||
| 555 | 2025.12.26 18:18 | sell | 279 | 0.04 | 1.84333 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.26 19:44 | buy | 280 | 0.08 | 1.84479 | 0.00000 | 0.00000 | ||
| 557 | 2025.12.29 01:13 | sell | 281 | 0.16 | 1.84333 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.29 01:27 | buy | 282 | 0.32 | 1.84490 | 0.00000 | 0.00000 | ||
| 559 | 2025.12.29 07:19 | sell | 283 | 0.64 | 1.84333 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.29 07:44 | buy | 284 | 1.28 | 1.84479 | 0.00000 | 0.00000 | ||
| 561 | 2025.12.29 11:49 | close | 283 | 0.64 | 1.84767 | 0.00000 | 0.00000 | -198.70 | 10175.93 |
| 562 | 2025.12.29 11:49 | close | 281 | 0.16 | 1.84767 | 0.00000 | 0.00000 | -49.68 | 10126.25 |
| 563 | 2025.12.29 11:49 | close | 279 | 0.04 | 1.84767 | 0.00000 | 0.00000 | -12.41 | 10113.84 |
| 564 | 2025.12.29 11:49 | close | 277 | 0.01 | 1.84767 | 0.00000 | 0.00000 | -3.10 | 10110.74 |
| 565 | 2025.12.29 11:49 | close | 284 | 1.28 | 1.84704 | 0.00000 | 0.00000 | 206.07 | 10316.81 |
| 566 | 2025.12.29 11:49 | close | 282 | 0.32 | 1.84704 | 0.00000 | 0.00000 | 49.00 | 10365.81 |
| 567 | 2025.12.29 11:49 | close | 280 | 0.08 | 1.84704 | 0.00000 | 0.00000 | 12.88 | 10378.69 |
| 568 | 2025.12.29 11:49 | close | 278 | 0.02 | 1.84704 | 0.00000 | 0.00000 | 3.22 | 10381.91 |
| 569 | 2025.12.29 11:49 | buy | 285 | 0.01 | 1.84767 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.29 14:18 | sell | 286 | 0.02 | 1.84558 | 0.00000 | 0.00000 | ||
| 571 | 2025.12.29 14:49 | buy | 287 | 0.04 | 1.84767 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.29 15:14 | sell | 288 | 0.08 | 1.84558 | 0.00000 | 0.00000 | ||
| 573 | 2025.12.29 16:01 | buy | 289 | 0.16 | 1.84767 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.29 16:30 | sell | 290 | 0.32 | 1.84558 | 0.00000 | 0.00000 | ||
| 575 | 2025.12.29 17:14 | buy | 291 | 0.64 | 1.84767 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.29 17:48 | sell | 292 | 1.28 | 1.84558 | 0.00000 | 0.00000 | ||
| 577 | 2025.12.29 20:14 | buy | 293 | 2.56 | 1.84767 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.30 12:38 | close | 292 | 1.28 | 1.85107 | 0.00000 | 0.00000 | -502.72 | 9879.19 |
| 579 | 2025.12.30 12:38 | close | 290 | 0.32 | 1.85107 | 0.00000 | 0.00000 | -125.68 | 9753.51 |
| 580 | 2025.12.30 12:38 | close | 288 | 0.08 | 1.85107 | 0.00000 | 0.00000 | -31.42 | 9722.09 |
| 581 | 2025.12.30 12:38 | close | 286 | 0.02 | 1.85107 | 0.00000 | 0.00000 | -7.85 | 9714.24 |
| 582 | 2025.12.30 12:38 | close | 293 | 2.56 | 1.85044 | 0.00000 | 0.00000 | 507.40 | 10221.64 |
| 583 | 2025.12.30 12:38 | close | 291 | 0.64 | 1.85044 | 0.00000 | 0.00000 | 126.84 | 10348.48 |
| 584 | 2025.12.30 12:38 | close | 289 | 0.16 | 1.85044 | 0.00000 | 0.00000 | 31.72 | 10380.20 |
| 585 | 2025.12.30 12:38 | close | 287 | 0.04 | 1.85044 | 0.00000 | 0.00000 | 7.92 | 10388.12 |
| 586 | 2025.12.30 12:38 | close | 285 | 0.01 | 1.85044 | 0.00000 | 0.00000 | 1.98 | 10390.10 |
| 587 | 2025.12.30 12:38 | buy | 294 | 0.01 | 1.85107 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.30 14:07 | sell | 295 | 0.02 | 1.84898 | 0.00000 | 0.00000 | ||
| 589 | 2025.12.30 14:32 | buy | 296 | 0.04 | 1.85107 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.30 14:49 | sell | 297 | 0.08 | 1.84898 | 0.00000 | 0.00000 | ||
| 591 | 2025.12.30 17:18 | close | 296 | 0.04 | 1.84364 | 0.00000 | 0.00000 | -21.27 | 10368.83 |
| 592 | 2025.12.30 17:18 | close | 294 | 0.01 | 1.84364 | 0.00000 | 0.00000 | -5.31 | 10363.52 |
| 593 | 2025.12.30 17:18 | close | 297 | 0.08 | 1.84427 | 0.00000 | 0.00000 | 26.96 | 10390.48 |
| 594 | 2025.12.30 17:18 | close | 295 | 0.02 | 1.84427 | 0.00000 | 0.00000 | 6.74 | 10397.22 |
| 595 | 2025.12.30 17:18 | sell | 298 | 0.01 | 1.84364 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.30 17:49 | buy | 299 | 0.02 | 1.84510 | 0.00000 | 0.00000 | ||
| 597 | 2025.12.30 17:57 | sell | 300 | 0.04 | 1.84325 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.31 10:01 | buy | 301 | 0.08 | 1.84510 | 0.00000 | 0.00000 | ||
| 599 | 2025.12.31 10:14 | sell | 302 | 0.16 | 1.84364 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.31 11:01 | close | 301 | 0.08 | 1.84005 | 0.00000 | 0.00000 | -28.91 | 10368.31 |
| 601 | 2025.12.31 11:01 | close | 299 | 0.02 | 1.84005 | 0.00000 | 0.00000 | -7.23 | 10361.08 |
| 602 | 2025.12.31 11:01 | close | 302 | 0.16 | 1.84068 | 0.00000 | 0.00000 | 33.88 | 10394.96 |
| 603 | 2025.12.31 11:01 | close | 300 | 0.04 | 1.84068 | 0.00000 | 0.00000 | 7.36 | 10402.32 |
| 604 | 2025.12.31 11:01 | close | 298 | 0.01 | 1.84068 | 0.00000 | 0.00000 | 2.12 | 10404.44 |
| 605 | 2025.12.31 11:01 | sell | 303 | 0.01 | 1.84005 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.31 11:14 | buy | 304 | 0.02 | 1.84151 | 0.00000 | 0.00000 | ||
| 607 | 2025.12.31 12:19 | sell | 305 | 0.04 | 1.84005 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.31 12:39 | buy | 306 | 0.08 | 1.84151 | 0.00000 | 0.00000 | ||
| 609 | 2025.12.31 16:48 | sell | 307 | 0.16 | 1.84005 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.31 17:32 | buy | 308 | 0.32 | 1.84151 | 0.00000 | 0.00000 | ||
| 611 | 2025.12.31 18:13 | close | 307 | 0.16 | 1.84471 | 0.00000 | 0.00000 | -53.34 | 10351.10 |
| 612 | 2025.12.31 18:13 | close | 305 | 0.04 | 1.84471 | 0.00000 | 0.00000 | -13.33 | 10337.77 |
| 613 | 2025.12.31 18:13 | close | 303 | 0.01 | 1.84471 | 0.00000 | 0.00000 | -3.34 | 10334.43 |
| 614 | 2025.12.31 18:13 | close | 308 | 0.32 | 1.84408 | 0.00000 | 0.00000 | 58.85 | 10393.28 |
| 615 | 2025.12.31 18:13 | close | 306 | 0.08 | 1.84408 | 0.00000 | 0.00000 | 14.71 | 10407.99 |
| 616 | 2025.12.31 18:13 | close | 304 | 0.02 | 1.84408 | 0.00000 | 0.00000 | 3.68 | 10411.67 |
| 617 | 2025.12.31 18:13 | sell | 309 | 0.01 | 1.84408 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.31 18:18 | buy | 310 | 0.02 | 1.84554 | 0.00000 | 0.00000 | ||
| 619 | 2025.12.31 18:37 | sell | 311 | 0.04 | 1.84408 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.31 19:39 | buy | 312 | 0.08 | 1.84554 | 0.00000 | 0.00000 | ||
| 621 | 2026.01.02 09:48 | sell | 313 | 0.16 | 1.84408 | 0.00000 | 0.00000 | ||
| 622 | 2026.01.02 10:14 | buy | 314 | 0.32 | 1.84554 | 0.00000 | 0.00000 | ||
| 623 | 2026.01.02 10:37 | sell | 315 | 0.64 | 1.84408 | 0.00000 | 0.00000 | ||
| 624 | 2026.01.02 10:43 | buy | 316 | 1.28 | 1.84554 | 0.00000 | 0.00000 | ||
| 625 | 2026.01.02 13:14 | sell | 317 | 2.56 | 1.84408 | 0.00000 | 0.00000 | ||
| 626 | 2026.01.02 13:48 | buy | 318 | 5.12 | 1.84554 | 0.00000 | 0.00000 | ||
| 627 | 2026.01.02 15:43 | close | 317 | 2.56 | 1.84829 | 0.00000 | 0.00000 | -771.02 | 9640.65 |
| 628 | 2026.01.02 15:43 | close | 315 | 0.64 | 1.84829 | 0.00000 | 0.00000 | -192.75 | 9447.90 |
| 629 | 2026.01.02 15:43 | close | 313 | 0.16 | 1.84829 | 0.00000 | 0.00000 | -48.18 | 9399.72 |
| 630 | 2026.01.02 15:43 | close | 311 | 0.04 | 1.84829 | 0.00000 | 0.00000 | -12.05 | 9387.67 |
| 631 | 2026.01.02 15:43 | close | 309 | 0.01 | 1.84829 | 0.00000 | 0.00000 | -3.01 | 9384.66 |
| 632 | 2026.01.02 15:43 | close | 318 | 5.12 | 1.84766 | 0.00000 | 0.00000 | 776.67 | 10161.33 |
| 633 | 2026.01.02 15:43 | close | 316 | 1.28 | 1.84766 | 0.00000 | 0.00000 | 194.17 | 10355.50 |
| 634 | 2026.01.02 15:43 | close | 314 | 0.32 | 1.84766 | 0.00000 | 0.00000 | 48.54 | 10404.04 |
| 635 | 2026.01.02 15:43 | close | 312 | 0.08 | 1.84766 | 0.00000 | 0.00000 | 12.13 | 10416.17 |
| 636 | 2026.01.02 15:43 | close | 310 | 0.02 | 1.84766 | 0.00000 | 0.00000 | 3.03 | 10419.20 |
| 637 | 2026.01.02 15:43 | buy | 319 | 0.01 | 1.84829 | 0.00000 | 0.00000 | ||
| 638 | 2026.01.05 00:02 | sell | 320 | 0.02 | 1.84619 | 0.00000 | 0.00000 | ||
| 639 | 2026.01.05 00:18 | buy | 321 | 0.04 | 1.84829 | 0.00000 | 0.00000 | ||
| 640 | 2026.01.05 04:44 | sell | 322 | 0.08 | 1.84620 | 0.00000 | 0.00000 | ||
| 641 | 2026.01.05 06:13 | buy | 323 | 0.16 | 1.84829 | 0.00000 | 0.00000 | ||
| 642 | 2026.01.05 11:48 | close | 322 | 0.08 | 1.85230 | 0.00000 | 0.00000 | -34.91 | 10384.29 |
| 643 | 2026.01.05 11:48 | close | 320 | 0.02 | 1.85230 | 0.00000 | 0.00000 | -8.74 | 10375.55 |
| 644 | 2026.01.05 11:48 | close | 323 | 0.16 | 1.85167 | 0.00000 | 0.00000 | 38.70 | 10414.25 |
| 645 | 2026.01.05 11:48 | close | 321 | 0.04 | 1.85167 | 0.00000 | 0.00000 | 9.67 | 10423.92 |
| 646 | 2026.01.05 11:48 | close | 319 | 0.01 | 1.85167 | 0.00000 | 0.00000 | 2.42 | 10426.34 |
| 647 | 2026.01.05 11:48 | buy | 324 | 0.01 | 1.85230 | 0.00000 | 0.00000 | ||
| 648 | 2026.01.05 19:19 | close | 324 | 0.01 | 1.86225 | 0.00000 | 0.00000 | 7.12 | 10433.46 |
| 649 | 2026.01.05 19:19 | buy | 325 | 0.01 | 1.86288 | 0.00000 | 0.00000 | ||
| 650 | 2026.01.06 16:32 | sell | 326 | 0.02 | 1.86079 | 0.00000 | 0.00000 | ||
| 651 | 2026.01.06 19:19 | buy | 327 | 0.04 | 1.86288 | 0.00000 | 0.00000 | ||
| 652 | 2026.01.07 16:13 | sell | 328 | 0.08 | 1.86079 | 0.00000 | 0.00000 | ||
| 653 | 2026.01.07 16:44 | buy | 329 | 0.16 | 1.86288 | 0.00000 | 0.00000 | ||
| 654 | 2026.01.07 17:49 | sell | 330 | 0.32 | 1.86079 | 0.00000 | 0.00000 | ||
| 655 | 2026.01.07 18:13 | buy | 331 | 0.64 | 1.86288 | 0.00000 | 0.00000 | ||
| 656 | 2026.01.08 05:49 | close | 330 | 0.32 | 1.86640 | 0.00000 | 0.00000 | -128.42 | 10305.04 |
| 657 | 2026.01.08 05:49 | close | 328 | 0.08 | 1.86640 | 0.00000 | 0.00000 | -32.10 | 10272.94 |
| 658 | 2026.01.08 05:49 | close | 326 | 0.02 | 1.86640 | 0.00000 | 0.00000 | -8.03 | 10264.91 |
| 659 | 2026.01.08 05:49 | close | 331 | 0.64 | 1.86577 | 0.00000 | 0.00000 | 132.34 | 10397.25 |
| 660 | 2026.01.08 05:49 | close | 329 | 0.16 | 1.86577 | 0.00000 | 0.00000 | 33.09 | 10430.34 |
| 661 | 2026.01.08 05:49 | close | 327 | 0.04 | 1.86577 | 0.00000 | 0.00000 | 8.27 | 10438.61 |
| 662 | 2026.01.08 05:49 | close | 325 | 0.01 | 1.86577 | 0.00000 | 0.00000 | 2.07 | 10440.68 |
| 663 | 2026.01.08 05:49 | sell | 332 | 0.01 | 1.86577 | 0.00000 | 0.00000 | ||
| 664 | 2026.01.08 08:08 | buy | 333 | 0.02 | 1.86723 | 0.00000 | 0.00000 | ||
| 665 | 2026.01.08 09:18 | sell | 334 | 0.04 | 1.86577 | 0.00000 | 0.00000 | ||
| 666 | 2026.01.08 09:32 | buy | 335 | 0.08 | 1.86723 | 0.00000 | 0.00000 | ||
| 667 | 2026.01.08 09:49 | sell | 336 | 0.16 | 1.86577 | 0.00000 | 0.00000 | ||
| 668 | 2026.01.08 14:49 | close | 335 | 0.08 | 1.86233 | 0.00000 | 0.00000 | -28.05 | 10412.63 |
| 669 | 2026.01.08 14:49 | close | 333 | 0.02 | 1.86233 | 0.00000 | 0.00000 | -7.01 | 10405.62 |
| 670 | 2026.01.08 14:49 | close | 336 | 0.16 | 1.86296 | 0.00000 | 0.00000 | 32.17 | 10437.79 |
| 671 | 2026.01.08 14:49 | close | 334 | 0.04 | 1.86296 | 0.00000 | 0.00000 | 8.04 | 10445.83 |
| 672 | 2026.01.08 14:49 | close | 332 | 0.01 | 1.86296 | 0.00000 | 0.00000 | 2.01 | 10447.84 |
| 673 | 2026.01.08 14:49 | sell | 337 | 0.01 | 1.86233 | 0.00000 | 0.00000 | ||
| 674 | 2026.01.08 19:44 | buy | 338 | 0.02 | 1.86379 | 0.00000 | 0.00000 | ||
| 675 | 2026.01.08 20:48 | sell | 339 | 0.04 | 1.86233 | 0.00000 | 0.00000 | ||
| 676 | 2026.01.08 23:48 | buy | 340 | 0.08 | 1.86379 | 0.00000 | 0.00000 | ||
| 677 | 2026.01.09 00:00 | sell | 341 | 0.16 | 1.86158 | 0.00000 | 0.00000 | ||
| 678 | 2026.01.09 05:09 | buy | 342 | 0.32 | 1.86379 | 0.00000 | 0.00000 | ||
| 679 | 2026.01.09 07:49 | sell | 343 | 0.64 | 1.86233 | 0.00000 | 0.00000 | ||
| 680 | 2026.01.09 10:02 | buy | 344 | 1.28 | 1.86379 | 0.00000 | 0.00000 | ||
| 681 | 2026.01.09 10:18 | sell | 345 | 2.56 | 1.86233 | 0.00000 | 0.00000 | ||
| 682 | 2026.01.09 12:19 | close | 344 | 1.28 | 1.85949 | 0.00000 | 0.00000 | -393.82 | 10054.02 |
| 683 | 2026.01.09 12:19 | close | 342 | 0.32 | 1.85949 | 0.00000 | 0.00000 | -98.46 | 9955.56 |
| 684 | 2026.01.09 12:19 | close | 340 | 0.08 | 1.85949 | 0.00000 | 0.00000 | -24.62 | 9930.94 |
| 685 | 2026.01.09 12:19 | close | 338 | 0.02 | 1.85949 | 0.00000 | 0.00000 | -6.16 | 9924.78 |
| 686 | 2026.01.09 12:19 | close | 345 | 2.56 | 1.86012 | 0.00000 | 0.00000 | 404.74 | 10329.52 |
| 687 | 2026.01.09 12:19 | close | 343 | 0.64 | 1.86012 | 0.00000 | 0.00000 | 101.18 | 10430.70 |
| 688 | 2026.01.09 12:19 | close | 341 | 0.16 | 1.86012 | 0.00000 | 0.00000 | 16.72 | 10447.42 |
| 689 | 2026.01.09 12:19 | close | 339 | 0.04 | 1.86012 | 0.00000 | 0.00000 | 6.32 | 10453.74 |
| 690 | 2026.01.09 12:19 | close | 337 | 0.01 | 1.86012 | 0.00000 | 0.00000 | 1.58 | 10455.32 |
| 691 | 2026.01.09 12:19 | sell | 346 | 0.01 | 1.85949 | 0.00000 | 0.00000 | ||
| 692 | 2026.01.09 13:48 | buy | 347 | 0.02 | 1.86095 | 0.00000 | 0.00000 | ||
| 693 | 2026.01.15 15:49 | sell | 348 | 0.04 | 1.85949 | 0.00000 | 0.00000 | ||
| 694 | 2026.01.15 16:09 | buy | 349 | 0.08 | 1.86095 | 0.00000 | 0.00000 | ||
| 695 | 2026.01.15 16:45 | sell | 350 | 0.16 | 1.85949 | 0.00000 | 0.00000 | ||
| 696 | 2026.01.15 17:37 | buy | 351 | 0.32 | 1.86095 | 0.00000 | 0.00000 | ||
| 697 | 2026.01.15 17:44 | sell | 352 | 0.64 | 1.85949 | 0.00000 | 0.00000 | ||
| 698 | 2026.01.15 18:32 | buy | 353 | 1.28 | 1.86095 | 0.00000 | 0.00000 | ||
| 699 | 2026.01.15 18:49 | sell | 354 | 2.56 | 1.85949 | 0.00000 | 0.00000 | ||
| 700 | 2026.01.15 19:19 | buy | 355 | 5.12 | 1.86095 | 0.00000 | 0.00000 | ||
| 701 | 2026.01.16 15:49 | close | 354 | 2.56 | 1.86370 | 0.00000 | 0.00000 | -771.02 | 9684.30 |
| 702 | 2026.01.16 15:49 | close | 352 | 0.64 | 1.86370 | 0.00000 | 0.00000 | -192.76 | 9491.54 |
| 703 | 2026.01.16 15:49 | close | 350 | 0.16 | 1.86370 | 0.00000 | 0.00000 | -48.19 | 9443.35 |
| 704 | 2026.01.16 15:49 | close | 348 | 0.04 | 1.86370 | 0.00000 | 0.00000 | -12.05 | 9431.30 |
| 705 | 2026.01.16 15:49 | close | 346 | 0.01 | 1.86370 | 0.00000 | 0.00000 | -3.01 | 9428.29 |
| 706 | 2026.01.16 15:49 | close | 355 | 5.12 | 1.86307 | 0.00000 | 0.00000 | 776.66 | 10204.95 |
| 707 | 2026.01.16 15:49 | close | 353 | 1.28 | 1.86307 | 0.00000 | 0.00000 | 194.17 | 10399.12 |
| 708 | 2026.01.16 15:49 | close | 351 | 0.32 | 1.86307 | 0.00000 | 0.00000 | 48.54 | 10447.66 |
| 709 | 2026.01.16 15:49 | close | 349 | 0.08 | 1.86307 | 0.00000 | 0.00000 | 12.14 | 10459.80 |
| 710 | 2026.01.16 15:49 | close | 347 | 0.02 | 1.86307 | 0.00000 | 0.00000 | 3.04 | 10462.84 |
| 711 | 2026.01.16 15:49 | sell | 356 | 0.01 | 1.86307 | 0.00000 | 0.00000 | ||
| 712 | 2026.01.20 09:39 | buy | 357 | 0.02 | 1.86453 | 0.00000 | 0.00000 | ||
| 713 | 2026.01.20 11:49 | sell | 358 | 0.04 | 1.86307 | 0.00000 | 0.00000 | ||
| 714 | 2026.01.20 12:31 | buy | 359 | 0.08 | 1.86453 | 0.00000 | 0.00000 | ||
| 715 | 2026.01.20 12:49 | sell | 360 | 0.16 | 1.86307 | 0.00000 | 0.00000 | ||
| 716 | 2026.01.20 14:14 | close | 359 | 0.08 | 1.85962 | 0.00000 | 0.00000 | -28.10 | 10434.74 |
| 717 | 2026.01.20 14:14 | close | 357 | 0.02 | 1.85962 | 0.00000 | 0.00000 | -7.03 | 10427.71 |
| 718 | 2026.01.20 14:14 | close | 360 | 0.16 | 1.86025 | 0.00000 | 0.00000 | 32.28 | 10459.99 |
| 719 | 2026.01.20 14:14 | close | 358 | 0.04 | 1.86025 | 0.00000 | 0.00000 | 8.07 | 10468.06 |
| 720 | 2026.01.20 14:14 | close | 356 | 0.01 | 1.86025 | 0.00000 | 0.00000 | 2.02 | 10470.08 |
| 721 | 2026.01.20 14:14 | sell | 361 | 0.01 | 1.85962 | 0.00000 | 0.00000 | ||
| 722 | 2026.01.20 15:39 | buy | 362 | 0.02 | 1.86108 | 0.00000 | 0.00000 | ||
| 723 | 2026.01.20 16:09 | sell | 363 | 0.04 | 1.85962 | 0.00000 | 0.00000 | ||
| 724 | 2026.01.20 16:43 | buy | 364 | 0.08 | 1.86108 | 0.00000 | 0.00000 | ||
| 725 | 2026.01.20 20:44 | sell | 365 | 0.16 | 1.85962 | 0.00000 | 0.00000 | ||
| 726 | 2026.01.21 11:48 | close | 364 | 0.08 | 1.85617 | 0.00000 | 0.00000 | -28.10 | 10441.98 |
| 727 | 2026.01.21 11:48 | close | 362 | 0.02 | 1.85617 | 0.00000 | 0.00000 | -7.03 | 10434.95 |
| 728 | 2026.01.21 11:48 | close | 365 | 0.16 | 1.85680 | 0.00000 | 0.00000 | 32.28 | 10467.23 |
| 729 | 2026.01.21 11:48 | close | 363 | 0.04 | 1.85680 | 0.00000 | 0.00000 | 8.07 | 10475.30 |
| 730 | 2026.01.21 11:48 | close | 361 | 0.01 | 1.85680 | 0.00000 | 0.00000 | 2.01 | 10477.31 |
| 731 | 2026.01.21 11:48 | sell | 366 | 0.01 | 1.85617 | 0.00000 | 0.00000 | ||
| 732 | 2026.01.21 23:09 | buy | 367 | 0.02 | 1.85763 | 0.00000 | 0.00000 | ||
| 733 | 2026.01.22 00:00 | sell | 368 | 0.04 | 1.85544 | 0.00000 | 0.00000 | ||
| 734 | 2026.01.22 00:18 | buy | 369 | 0.08 | 1.85764 | 0.00000 | 0.00000 | ||
| 735 | 2026.01.22 02:31 | sell | 370 | 0.16 | 1.85617 | 0.00000 | 0.00000 | ||
| 736 | 2026.01.22 11:31 | buy | 371 | 0.32 | 1.85763 | 0.00000 | 0.00000 | ||
| 737 | 2026.01.22 13:14 | sell | 372 | 0.64 | 1.85617 | 0.00000 | 0.00000 | ||
| 738 | 2026.01.22 13:19 | close | 371 | 0.32 | 1.85319 | 0.00000 | 0.00000 | -101.66 | 10375.65 |
| 739 | 2026.01.22 13:19 | close | 369 | 0.08 | 1.85319 | 0.00000 | 0.00000 | -25.47 | 10350.18 |
| 740 | 2026.01.22 13:19 | close | 367 | 0.02 | 1.85319 | 0.00000 | 0.00000 | -6.35 | 10343.83 |
| 741 | 2026.01.22 13:19 | close | 372 | 0.64 | 1.85382 | 0.00000 | 0.00000 | 107.59 | 10451.42 |
| 742 | 2026.01.22 13:19 | close | 370 | 0.16 | 1.85382 | 0.00000 | 0.00000 | 26.90 | 10478.32 |
| 743 | 2026.01.22 13:19 | close | 368 | 0.04 | 1.85382 | 0.00000 | 0.00000 | 4.64 | 10482.96 |
| 744 | 2026.01.22 13:19 | close | 366 | 0.01 | 1.85382 | 0.00000 | 0.00000 | 1.68 | 10484.64 |
| 745 | 2026.01.22 13:19 | buy | 373 | 0.01 | 1.85382 | 0.00000 | 0.00000 | ||
| 746 | 2026.01.22 15:19 | sell | 374 | 0.02 | 1.85173 | 0.00000 | 0.00000 | ||
| 747 | 2026.01.22 15:43 | buy | 375 | 0.04 | 1.85382 | 0.00000 | 0.00000 | ||
| 748 | 2026.01.22 17:14 | close | 374 | 0.02 | 1.85959 | 0.00000 | 0.00000 | -11.24 | 10473.40 |
| 749 | 2026.01.22 17:14 | close | 375 | 0.04 | 1.85896 | 0.00000 | 0.00000 | 14.71 | 10488.11 |
| 750 | 2026.01.22 17:14 | close | 373 | 0.01 | 1.85896 | 0.00000 | 0.00000 | 3.68 | 10491.79 |
| 751 | 2026.01.22 17:14 | sell | 376 | 0.01 | 1.85896 | 0.00000 | 0.00000 | ||
| 752 | 2026.01.22 17:18 | buy | 377 | 0.02 | 1.86042 | 0.00000 | 0.00000 | ||
| 753 | 2026.01.23 00:19 | sell | 378 | 0.04 | 1.85896 | 0.00000 | 0.00000 | ||
| 754 | 2026.01.23 00:27 | buy | 379 | 0.08 | 1.86071 | 0.00000 | 0.00000 | ||
| 755 | 2026.01.23 11:44 | close | 378 | 0.04 | 1.86559 | 0.00000 | 0.00000 | -18.97 | 10472.82 |
| 756 | 2026.01.23 11:44 | close | 376 | 0.01 | 1.86559 | 0.00000 | 0.00000 | -4.74 | 10468.08 |
| 757 | 2026.01.23 11:44 | close | 379 | 0.08 | 1.86496 | 0.00000 | 0.00000 | 24.32 | 10492.40 |
| 758 | 2026.01.23 11:44 | close | 377 | 0.02 | 1.86496 | 0.00000 | 0.00000 | 6.50 | 10498.90 |
| 759 | 2026.01.23 11:44 | buy | 380 | 0.01 | 1.86559 | 0.00000 | 0.00000 | ||
| 760 | 2026.01.23 13:01 | sell | 381 | 0.02 | 1.86350 | 0.00000 | 0.00000 | ||
| 761 | 2026.01.23 18:43 | buy | 382 | 0.04 | 1.86559 | 0.00000 | 0.00000 | ||
| 762 | 2026.01.26 00:02 | close | 381 | 0.02 | 1.87136 | 0.00000 | 0.00000 | -11.24 | 10487.66 |
| 763 | 2026.01.26 00:02 | close | 382 | 0.04 | 1.87073 | 0.00000 | 0.00000 | 14.71 | 10502.37 |
| 764 | 2026.01.26 00:02 | close | 380 | 0.01 | 1.87073 | 0.00000 | 0.00000 | 3.68 | 10506.05 |
| 765 | 2026.01.26 00:02 | buy | 383 | 0.01 | 1.87136 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.26 02:19 | sell | 384 | 0.02 | 1.86927 | 0.00000 | 0.00000 | ||
| 767 | 2026.01.26 02:49 | buy | 385 | 0.04 | 1.87136 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.26 03:48 | sell | 386 | 0.08 | 1.86927 | 0.00000 | 0.00000 | ||
| 769 | 2026.01.26 04:19 | buy | 387 | 0.16 | 1.87136 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.26 05:14 | sell | 388 | 0.32 | 1.86927 | 0.00000 | 0.00000 | ||
| 771 | 2026.01.26 09:16 | buy | 389 | 0.64 | 1.87136 | 0.00000 | 0.00000 | ||
| 772 | 2026.01.26 09:44 | sell | 390 | 1.28 | 1.86927 | 0.00000 | 0.00000 | ||
| 773 | 2026.01.26 13:19 | buy | 391 | 2.56 | 1.87136 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.26 14:18 | sell | 392 | 5.12 | 1.86927 | 0.00000 | 0.00000 | ||
| 775 | 2026.01.28 17:31 | close | 391 | 2.56 | 1.86588 | 0.00000 | 0.00000 | -1003.80 | 9502.25 |
| 776 | 2026.01.28 17:31 | close | 389 | 0.64 | 1.86588 | 0.00000 | 0.00000 | -250.95 | 9251.30 |
| 777 | 2026.01.28 17:31 | close | 387 | 0.16 | 1.86588 | 0.00000 | 0.00000 | -62.74 | 9188.56 |
| 778 | 2026.01.28 17:31 | close | 385 | 0.04 | 1.86588 | 0.00000 | 0.00000 | -15.68 | 9172.88 |
| 779 | 2026.01.28 17:31 | close | 383 | 0.01 | 1.86588 | 0.00000 | 0.00000 | -3.92 | 9168.96 |
| 780 | 2026.01.28 17:31 | close | 392 | 5.12 | 1.86651 | 0.00000 | 0.00000 | 1010.93 | 10179.89 |
| 781 | 2026.01.28 17:31 | close | 390 | 1.28 | 1.86651 | 0.00000 | 0.00000 | 252.73 | 10432.62 |
| 782 | 2026.01.28 17:31 | close | 388 | 0.32 | 1.86651 | 0.00000 | 0.00000 | 63.18 | 10495.80 |
| 783 | 2026.01.28 17:31 | close | 386 | 0.08 | 1.86651 | 0.00000 | 0.00000 | 15.80 | 10511.60 |
| 784 | 2026.01.28 17:31 | close | 384 | 0.02 | 1.86651 | 0.00000 | 0.00000 | 3.95 | 10515.55 |
| 785 | 2026.01.28 17:31 | buy | 393 | 0.01 | 1.86651 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.29 17:18 | sell | 394 | 0.02 | 1.86442 | 0.00000 | 0.00000 | ||
| 787 | 2026.01.29 17:27 | buy | 395 | 0.04 | 1.86687 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.29 17:48 | sell | 396 | 0.08 | 1.86442 | 0.00000 | 0.00000 | ||
| 789 | 2026.01.29 18:06 | buy | 397 | 0.16 | 1.86651 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.29 18:14 | sell | 398 | 0.32 | 1.86442 | 0.00000 | 0.00000 | ||
| 791 | 2026.01.30 04:18 | close | 397 | 0.16 | 1.86052 | 0.00000 | 0.00000 | -68.57 | 10446.98 |
| 792 | 2026.01.30 04:18 | close | 395 | 0.04 | 1.86052 | 0.00000 | 0.00000 | -18.18 | 10428.80 |
| 793 | 2026.01.30 04:18 | close | 393 | 0.01 | 1.86052 | 0.00000 | 0.00000 | -4.29 | 10424.51 |
| 794 | 2026.01.30 04:18 | close | 398 | 0.32 | 1.86115 | 0.00000 | 0.00000 | 74.86 | 10499.37 |
| 795 | 2026.01.30 04:18 | close | 396 | 0.08 | 1.86115 | 0.00000 | 0.00000 | 18.71 | 10518.08 |
| 796 | 2026.01.30 04:18 | close | 394 | 0.02 | 1.86115 | 0.00000 | 0.00000 | 4.68 | 10522.76 |
| 797 | 2026.01.30 04:18 | buy | 399 | 0.01 | 1.86115 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.30 05:49 | sell | 400 | 0.02 | 1.85906 | 0.00000 | 0.00000 | ||
| 799 | 2026.01.30 09:43 | buy | 401 | 0.04 | 1.86115 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.30 16:19 | sell | 402 | 0.08 | 1.85906 | 0.00000 | 0.00000 | ||
| 801 | 2026.01.30 16:37 | buy | 403 | 0.16 | 1.86115 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.30 16:44 | sell | 404 | 0.32 | 1.85906 | 0.00000 | 0.00000 | ||
| 803 | 2026.01.30 18:16 | buy | 405 | 0.64 | 1.86115 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.30 19:19 | sell | 406 | 1.28 | 1.85906 | 0.00000 | 0.00000 | ||
| 805 | 2026.01.30 19:39 | buy | 407 | 2.56 | 1.86115 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.30 23:19 | close | 406 | 1.28 | 1.86455 | 0.00000 | 0.00000 | -502.71 | 10020.05 |
| 807 | 2026.01.30 23:19 | close | 404 | 0.32 | 1.86455 | 0.00000 | 0.00000 | -125.68 | 9894.37 |
| 808 | 2026.01.30 23:19 | close | 402 | 0.08 | 1.86455 | 0.00000 | 0.00000 | -31.42 | 9862.95 |
| 809 | 2026.01.30 23:19 | close | 400 | 0.02 | 1.86455 | 0.00000 | 0.00000 | -7.86 | 9855.09 |
| 810 | 2026.01.30 23:19 | close | 407 | 2.56 | 1.86392 | 0.00000 | 0.00000 | 507.40 | 10362.49 |
| 811 | 2026.01.30 23:19 | close | 405 | 0.64 | 1.86392 | 0.00000 | 0.00000 | 126.84 | 10489.33 |
| 812 | 2026.01.30 23:19 | close | 403 | 0.16 | 1.86392 | 0.00000 | 0.00000 | 31.71 | 10521.04 |
| 813 | 2026.01.30 23:19 | close | 401 | 0.04 | 1.86392 | 0.00000 | 0.00000 | 7.93 | 10528.97 |
| 814 | 2026.01.30 23:19 | close | 399 | 0.01 | 1.86392 | 0.00000 | 0.00000 | 1.99 | 10530.96 |
| 815 | 2026.01.30 23:19 | buy | 408 | 0.01 | 1.86455 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.30 23:49 | sell | 409 | 0.02 | 1.86246 | 0.00000 | 0.00000 | ||
| 817 | 2026.02.02 01:13 | buy | 410 | 0.04 | 1.86455 | 0.00000 | 0.00000 | ||
| 818 | 2026.02.02 16:31 | sell | 411 | 0.08 | 1.86246 | 0.00000 | 0.00000 | ||
| 819 | 2026.02.02 16:43 | buy | 412 | 0.16 | 1.86455 | 0.00000 | 0.00000 | ||
| 820 | 2026.02.02 19:07 | close | 411 | 0.08 | 1.86856 | 0.00000 | 0.00000 | -34.92 | 10496.04 |
| 821 | 2026.02.02 19:07 | close | 409 | 0.02 | 1.86856 | 0.00000 | 0.00000 | -8.73 | 10487.31 |
| 822 | 2026.02.02 19:07 | close | 412 | 0.16 | 1.86793 | 0.00000 | 0.00000 | 38.70 | 10526.01 |
| 823 | 2026.02.02 19:07 | close | 410 | 0.04 | 1.86793 | 0.00000 | 0.00000 | 9.67 | 10535.68 |
| 824 | 2026.02.02 19:07 | close | 408 | 0.01 | 1.86793 | 0.00000 | 0.00000 | 2.42 | 10538.10 |
| 825 | 2026.02.02 19:07 | buy | 413 | 0.01 | 1.86856 | 0.00000 | 0.00000 | ||
| 826 | 2026.02.04 01:07 | sell | 414 | 0.02 | 1.86647 | 0.00000 | 0.00000 | ||
| 827 | 2026.02.04 01:14 | buy | 415 | 0.04 | 1.86856 | 0.00000 | 0.00000 | ||
| 828 | 2026.02.04 12:56 | close | 414 | 0.02 | 1.87433 | 0.00000 | 0.00000 | -11.24 | 10526.86 |
| 829 | 2026.02.04 12:56 | close | 415 | 0.04 | 1.87370 | 0.00000 | 0.00000 | 14.71 | 10541.57 |
| 830 | 2026.02.04 12:56 | close | 413 | 0.01 | 1.87370 | 0.00000 | 0.00000 | 3.67 | 10545.24 |
| 831 | 2026.02.04 12:56 | buy | 416 | 0.01 | 1.87433 | 0.00000 | 0.00000 | ||
| 832 | 2026.02.04 15:14 | sell | 417 | 0.02 | 1.87224 | 0.00000 | 0.00000 | ||
| 833 | 2026.02.05 11:39 | close | 416 | 0.01 | 1.85898 | 0.00000 | 0.00000 | -10.98 | 10534.26 |
| 834 | 2026.02.05 11:39 | close | 417 | 0.02 | 1.85961 | 0.00000 | 0.00000 | 18.07 | 10552.33 |
| 835 | 2026.02.05 11:39 | sell | 418 | 0.01 | 1.85898 | 0.00000 | 0.00000 | ||
| 836 | 2026.02.05 12:19 | buy | 419 | 0.02 | 1.86044 | 0.00000 | 0.00000 | ||
| 837 | 2026.02.05 13:07 | sell | 420 | 0.04 | 1.85898 | 0.00000 | 0.00000 | ||
| 838 | 2026.02.05 13:09 | buy | 421 | 0.08 | 1.86044 | 0.00000 | 0.00000 | ||
| 839 | 2026.02.05 14:03 | sell | 422 | 0.16 | 1.85898 | 0.00000 | 0.00000 | ||
| 840 | 2026.02.05 14:14 | close | 421 | 0.08 | 1.85554 | 0.00000 | 0.00000 | -28.05 | 10524.28 |
| 841 | 2026.02.05 14:14 | close | 419 | 0.02 | 1.85554 | 0.00000 | 0.00000 | -7.01 | 10517.27 |
| 842 | 2026.02.05 14:14 | close | 422 | 0.16 | 1.85617 | 0.00000 | 0.00000 | 32.17 | 10549.44 |
| 843 | 2026.02.05 14:14 | close | 420 | 0.04 | 1.85617 | 0.00000 | 0.00000 | 8.04 | 10557.48 |
| 844 | 2026.02.05 14:14 | close | 418 | 0.01 | 1.85617 | 0.00000 | 0.00000 | 2.01 | 10559.49 |
| 845 | 2026.02.05 14:14 | buy | 423 | 0.01 | 1.85617 | 0.00000 | 0.00000 | ||
| 846 | 2026.02.05 14:16 | sell | 424 | 0.02 | 1.85408 | 0.00000 | 0.00000 | ||
| 847 | 2026.02.05 14:25 | buy | 425 | 0.04 | 1.85617 | 0.00000 | 0.00000 | ||
| 848 | 2026.02.05 16:14 | sell | 426 | 0.08 | 1.85408 | 0.00000 | 0.00000 | ||
| 849 | 2026.02.05 16:49 | close | 425 | 0.04 | 1.84874 | 0.00000 | 0.00000 | -21.26 | 10538.23 |
| 850 | 2026.02.05 16:49 | close | 423 | 0.01 | 1.84874 | 0.00000 | 0.00000 | -5.32 | 10532.91 |
| 851 | 2026.02.05 16:49 | close | 426 | 0.08 | 1.84937 | 0.00000 | 0.00000 | 26.95 | 10559.86 |
| 852 | 2026.02.05 16:49 | close | 424 | 0.02 | 1.84937 | 0.00000 | 0.00000 | 6.74 | 10566.60 |
| 853 | 2026.02.05 16:49 | sell | 427 | 0.01 | 1.84874 | 0.00000 | 0.00000 | ||
| 854 | 2026.02.05 16:55 | buy | 428 | 0.02 | 1.85020 | 0.00000 | 0.00000 | ||
| 855 | 2026.02.05 16:57 | sell | 429 | 0.04 | 1.84868 | 0.00000 | 0.00000 | ||
| 856 | 2026.02.05 17:09 | buy | 430 | 0.08 | 1.85020 | 0.00000 | 0.00000 | ||
| 857 | 2026.02.05 23:48 | close | 429 | 0.04 | 1.85496 | 0.00000 | 0.00000 | -17.98 | 10548.62 |
| 858 | 2026.02.05 23:48 | close | 427 | 0.01 | 1.85496 | 0.00000 | 0.00000 | -4.45 | 10544.17 |
| 859 | 2026.02.05 23:48 | close | 430 | 0.08 | 1.85433 | 0.00000 | 0.00000 | 23.65 | 10567.82 |
| 860 | 2026.02.05 23:48 | close | 428 | 0.02 | 1.85433 | 0.00000 | 0.00000 | 5.91 | 10573.73 |
| 861 | 2026.02.05 23:48 | buy | 431 | 0.01 | 1.85496 | 0.00000 | 0.00000 | ||
| 862 | 2026.02.06 00:00 | sell | 432 | 0.02 | 1.85247 | 0.00000 | 0.00000 | ||
| 863 | 2026.02.06 00:16 | buy | 433 | 0.04 | 1.85496 | 0.00000 | 0.00000 | ||
| 864 | 2026.02.09 16:18 | sell | 434 | 0.08 | 1.85287 | 0.00000 | 0.00000 | ||
| 865 | 2026.02.09 17:09 | buy | 435 | 0.16 | 1.85496 | 0.00000 | 0.00000 | ||
| 866 | 2026.02.10 12:19 | sell | 436 | 0.32 | 1.85287 | 0.00000 | 0.00000 | ||
| 867 | 2026.02.10 14:09 | buy | 437 | 0.64 | 1.85496 | 0.00000 | 0.00000 | ||
| 868 | 2026.02.10 14:49 | close | 436 | 0.32 | 1.85850 | 0.00000 | 0.00000 | -128.88 | 10444.85 |
| 869 | 2026.02.10 14:49 | close | 434 | 0.08 | 1.85850 | 0.00000 | 0.00000 | -32.22 | 10412.63 |
| 870 | 2026.02.10 14:49 | close | 432 | 0.02 | 1.85850 | 0.00000 | 0.00000 | -8.62 | 10404.01 |
| 871 | 2026.02.10 14:49 | close | 437 | 0.64 | 1.85787 | 0.00000 | 0.00000 | 133.26 | 10537.27 |
| 872 | 2026.02.10 14:49 | close | 435 | 0.16 | 1.85787 | 0.00000 | 0.00000 | 33.32 | 10570.59 |
| 873 | 2026.02.10 14:49 | close | 433 | 0.04 | 1.85787 | 0.00000 | 0.00000 | 8.33 | 10578.92 |
| 874 | 2026.02.10 14:49 | close | 431 | 0.01 | 1.85787 | 0.00000 | 0.00000 | 2.08 | 10581.00 |
| 875 | 2026.02.10 14:49 | buy | 438 | 0.01 | 1.85850 | 0.00000 | 0.00000 | ||
| 876 | 2026.02.10 15:09 | sell | 439 | 0.02 | 1.85641 | 0.00000 | 0.00000 | ||
| 877 | 2026.02.11 17:19 | buy | 440 | 0.04 | 1.85850 | 0.00000 | 0.00000 | ||
| 878 | 2026.02.11 17:39 | sell | 441 | 0.08 | 1.85641 | 0.00000 | 0.00000 | ||
| 879 | 2026.02.11 20:02 | close | 440 | 0.04 | 1.85107 | 0.00000 | 0.00000 | -21.26 | 10559.74 |
| 880 | 2026.02.11 20:02 | close | 438 | 0.01 | 1.85107 | 0.00000 | 0.00000 | -5.32 | 10554.42 |
| 881 | 2026.02.11 20:02 | close | 441 | 0.08 | 1.85170 | 0.00000 | 0.00000 | 26.96 | 10581.38 |
| 882 | 2026.02.11 20:02 | close | 439 | 0.02 | 1.85170 | 0.00000 | 0.00000 | 6.74 | 10588.12 |
| 883 | 2026.02.11 20:02 | sell | 442 | 0.01 | 1.85107 | 0.00000 | 0.00000 | ||
| 884 | 2026.02.12 11:15 | buy | 443 | 0.02 | 1.85253 | 0.00000 | 0.00000 | ||
| 885 | 2026.02.12 11:48 | sell | 444 | 0.04 | 1.85107 | 0.00000 | 0.00000 | ||
| 886 | 2026.02.12 15:48 | buy | 445 | 0.08 | 1.85253 | 0.00000 | 0.00000 | ||
| 887 | 2026.02.12 16:06 | sell | 446 | 0.16 | 1.85107 | 0.00000 | 0.00000 | ||
| 888 | 2026.02.12 16:09 | buy | 447 | 0.32 | 1.85253 | 0.00000 | 0.00000 | ||
| 889 | 2026.02.12 16:44 | close | 446 | 0.16 | 1.85573 | 0.00000 | 0.00000 | -53.33 | 10534.79 |
| 890 | 2026.02.12 16:44 | close | 444 | 0.04 | 1.85573 | 0.00000 | 0.00000 | -13.34 | 10521.45 |
| 891 | 2026.02.12 16:44 | close | 442 | 0.01 | 1.85573 | 0.00000 | 0.00000 | -3.33 | 10518.12 |
| 892 | 2026.02.12 16:44 | close | 447 | 0.32 | 1.85510 | 0.00000 | 0.00000 | 58.84 | 10576.96 |
| 893 | 2026.02.12 16:44 | close | 445 | 0.08 | 1.85510 | 0.00000 | 0.00000 | 14.71 | 10591.67 |
| 894 | 2026.02.12 16:44 | close | 443 | 0.02 | 1.85510 | 0.00000 | 0.00000 | 3.68 | 10595.35 |
| 895 | 2026.02.12 16:44 | buy | 448 | 0.01 | 1.85573 | 0.00000 | 0.00000 | ||
| 896 | 2026.02.12 21:18 | sell | 449 | 0.02 | 1.85364 | 0.00000 | 0.00000 | ||
| 897 | 2026.02.13 09:48 | buy | 450 | 0.04 | 1.85573 | 0.00000 | 0.00000 | ||
| 898 | 2026.02.13 10:18 | sell | 451 | 0.08 | 1.85364 | 0.00000 | 0.00000 | ||
| 899 | 2026.02.13 15:13 | buy | 452 | 0.16 | 1.85573 | 0.00000 | 0.00000 | ||
| 900 | 2026.02.13 15:49 | sell | 453 | 0.32 | 1.85364 | 0.00000 | 0.00000 | ||
| 901 | 2026.02.13 16:13 | buy | 454 | 0.64 | 1.85573 | 0.00000 | 0.00000 | ||
| 902 | 2026.02.13 22:18 | close | 453 | 0.32 | 1.85925 | 0.00000 | 0.00000 | -128.43 | 10466.92 |
| 903 | 2026.02.13 22:18 | close | 451 | 0.08 | 1.85925 | 0.00000 | 0.00000 | -32.10 | 10434.82 |
| 904 | 2026.02.13 22:18 | close | 449 | 0.02 | 1.85925 | 0.00000 | 0.00000 | -8.03 | 10426.79 |
| 905 | 2026.02.13 22:18 | close | 454 | 0.64 | 1.85862 | 0.00000 | 0.00000 | 132.35 | 10559.14 |
| 906 | 2026.02.13 22:18 | close | 452 | 0.16 | 1.85862 | 0.00000 | 0.00000 | 33.08 | 10592.22 |
| 907 | 2026.02.13 22:18 | close | 450 | 0.04 | 1.85862 | 0.00000 | 0.00000 | 8.28 | 10600.50 |
| 908 | 2026.02.13 22:18 | close | 448 | 0.01 | 1.85862 | 0.00000 | 0.00000 | 2.06 | 10602.56 |
| 909 | 2026.02.13 22:18 | sell | 455 | 0.01 | 1.85862 | 0.00000 | 0.00000 | ||
| 910 | 2026.02.13 22:49 | buy | 456 | 0.02 | 1.86008 | 0.00000 | 0.00000 | ||
| 911 | 2026.02.13 23:44 | sell | 457 | 0.04 | 1.85862 | 0.00000 | 0.00000 | ||
| 912 | 2026.02.17 09:18 | close | 456 | 0.02 | 1.85327 | 0.00000 | 0.00000 | -9.75 | 10592.81 |
| 913 | 2026.02.17 09:18 | close | 457 | 0.04 | 1.85390 | 0.00000 | 0.00000 | 13.51 | 10606.32 |
| 914 | 2026.02.17 09:18 | close | 455 | 0.01 | 1.85390 | 0.00000 | 0.00000 | 3.38 | 10609.70 |
| 915 | 2026.02.17 09:18 | buy | 458 | 0.01 | 1.85390 | 0.00000 | 0.00000 | ||
| 916 | 2026.02.17 09:39 | sell | 459 | 0.02 | 1.85181 | 0.00000 | 0.00000 | ||
| 917 | 2026.02.17 10:38 | buy | 460 | 0.04 | 1.85390 | 0.00000 | 0.00000 | ||
| 918 | 2026.02.17 13:43 | sell | 461 | 0.08 | 1.85181 | 0.00000 | 0.00000 | ||
| 919 | 2026.02.17 18:19 | close | 460 | 0.04 | 1.84647 | 0.00000 | 0.00000 | -21.27 | 10588.43 |
| 920 | 2026.02.17 18:19 | close | 458 | 0.01 | 1.84647 | 0.00000 | 0.00000 | -5.32 | 10583.11 |
| 921 | 2026.02.17 18:19 | close | 461 | 0.08 | 1.84710 | 0.00000 | 0.00000 | 26.95 | 10610.06 |
| 922 | 2026.02.17 18:19 | close | 459 | 0.02 | 1.84710 | 0.00000 | 0.00000 | 6.74 | 10616.80 |
| 923 | 2026.02.17 18:19 | buy | 462 | 0.01 | 1.84710 | 0.00000 | 0.00000 | ||
| 924 | 2026.02.19 12:48 | sell | 463 | 0.02 | 1.84501 | 0.00000 | 0.00000 | ||
| 925 | 2026.02.19 23:56 | close at stop | 463 | 0.02 | 1.84096 | 0.00000 | 0.00000 | 5.79 | 10622.59 |
| 926 | 2026.02.19 23:56 | close at stop | 462 | 0.01 | 1.84033 | 0.00000 | 0.00000 | -4.84 | 10617.75 |