Strategy Tester Report
OverHedge_mini
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=11111; Lots=0.01; HedgeBase=2; Slippage=5; shutdownGrid=false; TunnelWidth=20; profitTarget=100; UseLSMA=true; MAShortPeriod=8; MALongPeriod=21; PauseSeconds=6; MillisPerSec=1000; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | 1134.63 | Gross profit | 13095.01 | Gross loss | -11960.38 |
| Profit factor | 1.09 | Expected payoff | 1.25 | ||
| Absolute drawdown | 996.35 | Maximal drawdown | 1487.98 (14.18%) | Relative drawdown | 14.18% (1487.98) |
| Total trades | 910 | Short positions (won %) | 453 (53.20%) | Long positions (won %) | 457 (56.46%) |
| Profit trades (% of total) | 499 (54.84%) | Loss trades (% of total) | 411 (45.16%) | ||
| Largest | profit trade | 1462.12 | loss trade | -1496.76 | |
| Average | profit trade | 26.24 | loss trade | -29.10 | |
| Maximum | consecutive wins (profit in money) | 6 (2073.04) | consecutive losses (loss in money) | 6 (-2059.27) | |
| Maximal | consecutive profit (count of wins) | 2073.04 (6) | consecutive loss (count of losses) | -2059.27 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | sell | 1 | 0.01 | 143.970 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 00:13 | buy | 2 | 0.02 | 144.022 | 0.000 | 0.000 | ||
| 3 | 2025.07.01 01:13 | sell | 3 | 0.04 | 143.970 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 03:48 | close | 2 | 0.02 | 143.598 | 0.000 | 0.000 | -5.91 | 9994.09 |
| 5 | 2025.07.01 03:48 | close | 3 | 0.04 | 143.614 | 0.000 | 0.000 | 9.92 | 10004.01 |
| 6 | 2025.07.01 03:48 | close | 1 | 0.01 | 143.614 | 0.000 | 0.000 | 2.48 | 10006.49 |
| 7 | 2025.07.01 03:48 | sell | 4 | 0.01 | 143.598 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 04:31 | buy | 5 | 0.02 | 143.651 | 0.000 | 0.000 | ||
| 9 | 2025.07.01 08:48 | sell | 6 | 0.04 | 143.598 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 09:09 | buy | 7 | 0.08 | 143.651 | 0.000 | 0.000 | ||
| 11 | 2025.07.01 09:32 | sell | 8 | 0.16 | 143.598 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 09:39 | buy | 9 | 0.32 | 143.651 | 0.000 | 0.000 | ||
| 13 | 2025.07.01 10:09 | sell | 10 | 0.64 | 143.598 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 10:14 | close | 9 | 0.32 | 143.493 | 0.000 | 0.000 | -35.24 | 9971.25 |
| 15 | 2025.07.01 10:14 | close | 7 | 0.08 | 143.493 | 0.000 | 0.000 | -8.81 | 9962.44 |
| 16 | 2025.07.01 10:14 | close | 5 | 0.02 | 143.493 | 0.000 | 0.000 | -2.20 | 9960.24 |
| 17 | 2025.07.01 10:14 | close | 10 | 0.64 | 143.509 | 0.000 | 0.000 | 39.69 | 9999.93 |
| 18 | 2025.07.01 10:14 | close | 8 | 0.16 | 143.509 | 0.000 | 0.000 | 9.92 | 10009.85 |
| 19 | 2025.07.01 10:14 | close | 6 | 0.04 | 143.509 | 0.000 | 0.000 | 2.48 | 10012.33 |
| 20 | 2025.07.01 10:14 | close | 4 | 0.01 | 143.509 | 0.000 | 0.000 | 0.62 | 10012.95 |
| 21 | 2025.07.01 10:14 | sell | 11 | 0.01 | 143.493 | 0.000 | 0.000 | ||
| 22 | 2025.07.01 18:08 | buy | 12 | 0.02 | 143.545 | 0.000 | 0.000 | ||
| 23 | 2025.07.01 23:38 | sell | 13 | 0.04 | 143.493 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 03:18 | buy | 14 | 0.08 | 143.545 | 0.000 | 0.000 | ||
| 25 | 2025.07.02 03:48 | sell | 15 | 0.16 | 143.493 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 04:13 | buy | 16 | 0.32 | 143.545 | 0.000 | 0.000 | ||
| 27 | 2025.07.02 04:27 | sell | 17 | 0.64 | 143.464 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 04:39 | buy | 18 | 1.28 | 143.545 | 0.000 | 0.000 | ||
| 29 | 2025.07.02 04:48 | close | 17 | 0.64 | 143.662 | 0.000 | 0.000 | -88.21 | 9924.74 |
| 30 | 2025.07.02 04:48 | close | 15 | 0.16 | 143.662 | 0.000 | 0.000 | -18.82 | 9905.92 |
| 31 | 2025.07.02 04:48 | close | 13 | 0.04 | 143.662 | 0.000 | 0.000 | -4.71 | 9901.21 |
| 32 | 2025.07.02 04:48 | close | 11 | 0.01 | 143.662 | 0.000 | 0.000 | -1.18 | 9900.03 |
| 33 | 2025.07.02 04:48 | close | 18 | 1.28 | 143.646 | 0.000 | 0.000 | 90.00 | 9990.03 |
| 34 | 2025.07.02 04:48 | close | 16 | 0.32 | 143.646 | 0.000 | 0.000 | 22.50 | 10012.53 |
| 35 | 2025.07.02 04:48 | close | 14 | 0.08 | 143.646 | 0.000 | 0.000 | 5.62 | 10018.15 |
| 36 | 2025.07.02 04:48 | close | 12 | 0.02 | 143.646 | 0.000 | 0.000 | 1.41 | 10019.56 |
| 37 | 2025.07.02 04:48 | buy | 19 | 0.01 | 143.662 | 0.000 | 0.000 | ||
| 38 | 2025.07.02 05:19 | sell | 20 | 0.02 | 143.594 | 0.000 | 0.000 | ||
| 39 | 2025.07.02 08:13 | buy | 21 | 0.04 | 143.662 | 0.000 | 0.000 | ||
| 40 | 2025.07.02 10:36 | close | 20 | 0.02 | 144.045 | 0.000 | 0.000 | -6.26 | 10013.30 |
| 41 | 2025.07.02 10:36 | close | 21 | 0.04 | 144.029 | 0.000 | 0.000 | 10.19 | 10023.49 |
| 42 | 2025.07.02 10:36 | close | 19 | 0.01 | 144.029 | 0.000 | 0.000 | 2.55 | 10026.04 |
| 43 | 2025.07.02 10:36 | buy | 22 | 0.01 | 144.045 | 0.000 | 0.000 | ||
| 44 | 2025.07.02 10:39 | sell | 23 | 0.02 | 143.977 | 0.000 | 0.000 | ||
| 45 | 2025.07.02 12:09 | buy | 24 | 0.04 | 144.045 | 0.000 | 0.000 | ||
| 46 | 2025.07.02 13:19 | sell | 25 | 0.08 | 143.977 | 0.000 | 0.000 | ||
| 47 | 2025.07.02 14:39 | buy | 26 | 0.16 | 144.045 | 0.000 | 0.000 | ||
| 48 | 2025.07.02 15:07 | close | 25 | 0.08 | 144.222 | 0.000 | 0.000 | -13.59 | 10012.45 |
| 49 | 2025.07.02 15:07 | close | 23 | 0.02 | 144.222 | 0.000 | 0.000 | -3.40 | 10009.05 |
| 50 | 2025.07.02 15:07 | close | 26 | 0.16 | 144.206 | 0.000 | 0.000 | 17.86 | 10026.91 |
| 51 | 2025.07.02 15:07 | close | 24 | 0.04 | 144.206 | 0.000 | 0.000 | 4.47 | 10031.38 |
| 52 | 2025.07.02 15:07 | close | 22 | 0.01 | 144.206 | 0.000 | 0.000 | 1.12 | 10032.50 |
| 53 | 2025.07.02 15:07 | sell | 27 | 0.01 | 144.206 | 0.000 | 0.000 | ||
| 54 | 2025.07.03 15:31 | buy | 28 | 0.02 | 144.258 | 0.000 | 0.000 | ||
| 55 | 2025.07.04 09:19 | sell | 29 | 0.04 | 144.206 | 0.000 | 0.000 | ||
| 56 | 2025.07.04 09:26 | buy | 30 | 0.08 | 144.258 | 0.000 | 0.000 | ||
| 57 | 2025.07.04 09:49 | sell | 31 | 0.16 | 144.206 | 0.000 | 0.000 | ||
| 58 | 2025.07.04 09:56 | buy | 32 | 0.32 | 144.258 | 0.000 | 0.000 | ||
| 59 | 2025.07.04 10:18 | close | 31 | 0.16 | 144.387 | 0.000 | 0.000 | -20.06 | 10012.44 |
| 60 | 2025.07.04 10:18 | close | 29 | 0.04 | 144.387 | 0.000 | 0.000 | -5.01 | 10007.43 |
| 61 | 2025.07.04 10:18 | close | 27 | 0.01 | 144.387 | 0.000 | 0.000 | -1.25 | 10006.18 |
| 62 | 2025.07.04 10:18 | close | 32 | 0.32 | 144.371 | 0.000 | 0.000 | 25.05 | 10031.23 |
| 63 | 2025.07.04 10:18 | close | 30 | 0.08 | 144.371 | 0.000 | 0.000 | 6.26 | 10037.49 |
| 64 | 2025.07.04 10:18 | close | 28 | 0.02 | 144.371 | 0.000 | 0.000 | 1.57 | 10039.06 |
| 65 | 2025.07.04 10:18 | sell | 33 | 0.01 | 144.371 | 0.000 | 0.000 | ||
| 66 | 2025.07.04 10:49 | buy | 34 | 0.02 | 144.423 | 0.000 | 0.000 | ||
| 67 | 2025.07.04 11:09 | sell | 35 | 0.04 | 144.371 | 0.000 | 0.000 | ||
| 68 | 2025.07.04 15:14 | buy | 36 | 0.08 | 144.423 | 0.000 | 0.000 | ||
| 69 | 2025.07.07 00:00 | sell | 37 | 0.16 | 144.363 | 0.000 | 0.000 | ||
| 70 | 2025.07.07 00:30 | buy | 38 | 0.32 | 144.448 | 0.000 | 0.000 | ||
| 71 | 2025.07.07 00:49 | sell | 39 | 0.64 | 144.369 | 0.000 | 0.000 | ||
| 72 | 2025.07.07 01:00 | buy | 40 | 1.28 | 144.448 | 0.000 | 0.000 | ||
| 73 | 2025.07.07 01:07 | sell | 41 | 2.56 | 144.371 | 0.000 | 0.000 | ||
| 74 | 2025.07.07 01:08 | buy | 42 | 5.12 | 144.423 | 0.000 | 0.000 | ||
| 75 | 2025.07.07 01:13 | close | 41 | 2.56 | 144.523 | 0.000 | 0.000 | -269.24 | 9769.82 |
| 76 | 2025.07.07 01:13 | close | 39 | 0.64 | 144.523 | 0.000 | 0.000 | -68.20 | 9701.62 |
| 77 | 2025.07.07 01:13 | close | 37 | 0.16 | 144.523 | 0.000 | 0.000 | -17.71 | 9683.91 |
| 78 | 2025.07.07 01:13 | close | 35 | 0.04 | 144.523 | 0.000 | 0.000 | -4.21 | 9679.70 |
| 79 | 2025.07.07 01:13 | close | 33 | 0.01 | 144.523 | 0.000 | 0.000 | -1.05 | 9678.65 |
| 80 | 2025.07.07 01:13 | close | 42 | 5.12 | 144.507 | 0.000 | 0.000 | 297.62 | 9976.27 |
| 81 | 2025.07.07 01:13 | close | 40 | 1.28 | 144.507 | 0.000 | 0.000 | 52.26 | 10028.53 |
| 82 | 2025.07.07 01:13 | close | 38 | 0.32 | 144.507 | 0.000 | 0.000 | 13.07 | 10041.60 |
| 83 | 2025.07.07 01:13 | close | 36 | 0.08 | 144.507 | 0.000 | 0.000 | 4.65 | 10046.25 |
| 84 | 2025.07.07 01:13 | close | 34 | 0.02 | 144.507 | 0.000 | 0.000 | 1.16 | 10047.41 |
| 85 | 2025.07.07 01:13 | sell | 43 | 0.01 | 144.507 | 0.000 | 0.000 | ||
| 86 | 2025.07.07 01:14 | buy | 44 | 0.02 | 144.559 | 0.000 | 0.000 | ||
| 87 | 2025.07.07 01:33 | sell | 45 | 0.04 | 144.507 | 0.000 | 0.000 | ||
| 88 | 2025.07.07 02:18 | buy | 46 | 0.08 | 144.559 | 0.000 | 0.000 | ||
| 89 | 2025.07.07 02:44 | sell | 47 | 0.16 | 144.507 | 0.000 | 0.000 | ||
| 90 | 2025.07.07 03:18 | close | 46 | 0.08 | 144.344 | 0.000 | 0.000 | -11.92 | 10035.49 |
| 91 | 2025.07.07 03:18 | close | 44 | 0.02 | 144.344 | 0.000 | 0.000 | -2.98 | 10032.51 |
| 92 | 2025.07.07 03:18 | close | 47 | 0.16 | 144.360 | 0.000 | 0.000 | 16.29 | 10048.80 |
| 93 | 2025.07.07 03:18 | close | 45 | 0.04 | 144.360 | 0.000 | 0.000 | 4.07 | 10052.87 |
| 94 | 2025.07.07 03:18 | close | 43 | 0.01 | 144.360 | 0.000 | 0.000 | 1.02 | 10053.89 |
| 95 | 2025.07.07 03:18 | buy | 48 | 0.01 | 144.360 | 0.000 | 0.000 | ||
| 96 | 2025.07.07 03:49 | sell | 49 | 0.02 | 144.292 | 0.000 | 0.000 | ||
| 97 | 2025.07.07 03:57 | buy | 50 | 0.04 | 144.360 | 0.000 | 0.000 | ||
| 98 | 2025.07.07 04:18 | sell | 51 | 0.08 | 144.292 | 0.000 | 0.000 | ||
| 99 | 2025.07.07 04:39 | buy | 52 | 0.16 | 144.360 | 0.000 | 0.000 | ||
| 100 | 2025.07.07 04:48 | close | 51 | 0.08 | 144.538 | 0.000 | 0.000 | -13.62 | 10040.27 |
| 101 | 2025.07.07 04:48 | close | 49 | 0.02 | 144.538 | 0.000 | 0.000 | -3.40 | 10036.87 |
| 102 | 2025.07.07 04:48 | close | 52 | 0.16 | 144.522 | 0.000 | 0.000 | 17.93 | 10054.80 |
| 103 | 2025.07.07 04:48 | close | 50 | 0.04 | 144.522 | 0.000 | 0.000 | 4.48 | 10059.28 |
| 104 | 2025.07.07 04:48 | close | 48 | 0.01 | 144.522 | 0.000 | 0.000 | 1.12 | 10060.40 |
| 105 | 2025.07.07 04:48 | sell | 53 | 0.01 | 144.522 | 0.000 | 0.000 | ||
| 106 | 2025.07.07 04:49 | buy | 54 | 0.02 | 144.574 | 0.000 | 0.000 | ||
| 107 | 2025.07.07 04:52 | sell | 55 | 0.04 | 144.522 | 0.000 | 0.000 | ||
| 108 | 2025.07.07 05:12 | buy | 56 | 0.08 | 144.574 | 0.000 | 0.000 | ||
| 109 | 2025.07.07 05:46 | close | 55 | 0.04 | 144.845 | 0.000 | 0.000 | -8.92 | 10051.48 |
| 110 | 2025.07.07 05:46 | close | 53 | 0.01 | 144.845 | 0.000 | 0.000 | -2.23 | 10049.25 |
| 111 | 2025.07.07 05:46 | close | 56 | 0.08 | 144.829 | 0.000 | 0.000 | 14.09 | 10063.34 |
| 112 | 2025.07.07 05:46 | close | 54 | 0.02 | 144.829 | 0.000 | 0.000 | 3.52 | 10066.86 |
| 113 | 2025.07.07 05:46 | buy | 57 | 0.01 | 144.845 | 0.000 | 0.000 | ||
| 114 | 2025.07.07 06:13 | sell | 58 | 0.02 | 144.777 | 0.000 | 0.000 | ||
| 115 | 2025.07.07 06:45 | buy | 59 | 0.04 | 144.845 | 0.000 | 0.000 | ||
| 116 | 2025.07.07 11:00 | close | 58 | 0.02 | 145.231 | 0.000 | 0.000 | -6.25 | 10060.61 |
| 117 | 2025.07.07 11:00 | close | 59 | 0.04 | 145.215 | 0.000 | 0.000 | 10.19 | 10070.80 |
| 118 | 2025.07.07 11:00 | close | 57 | 0.01 | 145.215 | 0.000 | 0.000 | 2.55 | 10073.35 |
| 119 | 2025.07.07 11:00 | buy | 60 | 0.01 | 145.231 | 0.000 | 0.000 | ||
| 120 | 2025.07.07 11:19 | sell | 61 | 0.02 | 145.163 | 0.000 | 0.000 | ||
| 121 | 2025.07.07 11:43 | buy | 62 | 0.04 | 145.231 | 0.000 | 0.000 | ||
| 122 | 2025.07.07 15:44 | close | 61 | 0.02 | 145.618 | 0.000 | 0.000 | -6.25 | 10067.10 |
| 123 | 2025.07.07 15:44 | close | 62 | 0.04 | 145.602 | 0.000 | 0.000 | 10.19 | 10077.29 |
| 124 | 2025.07.07 15:44 | close | 60 | 0.01 | 145.602 | 0.000 | 0.000 | 2.55 | 10079.84 |
| 125 | 2025.07.07 15:44 | sell | 63 | 0.01 | 145.602 | 0.000 | 0.000 | ||
| 126 | 2025.07.07 16:09 | buy | 64 | 0.02 | 145.654 | 0.000 | 0.000 | ||
| 127 | 2025.07.08 15:49 | close | 63 | 0.01 | 146.683 | 0.000 | 0.000 | -7.37 | 10072.47 |
| 128 | 2025.07.08 15:49 | close | 64 | 0.02 | 146.667 | 0.000 | 0.000 | 13.81 | 10086.28 |
| 129 | 2025.07.08 15:49 | buy | 65 | 0.01 | 146.683 | 0.000 | 0.000 | ||
| 130 | 2025.07.08 22:06 | sell | 66 | 0.02 | 146.615 | 0.000 | 0.000 | ||
| 131 | 2025.07.08 22:31 | buy | 67 | 0.04 | 146.683 | 0.000 | 0.000 | ||
| 132 | 2025.07.08 22:49 | sell | 68 | 0.08 | 146.615 | 0.000 | 0.000 | ||
| 133 | 2025.07.09 02:07 | buy | 69 | 0.16 | 146.683 | 0.000 | 0.000 | ||
| 134 | 2025.07.09 02:48 | close | 68 | 0.08 | 146.863 | 0.000 | 0.000 | -13.51 | 10072.77 |
| 135 | 2025.07.09 02:48 | close | 66 | 0.02 | 146.863 | 0.000 | 0.000 | -3.38 | 10069.39 |
| 136 | 2025.07.09 02:48 | close | 69 | 0.16 | 146.847 | 0.000 | 0.000 | 17.87 | 10087.26 |
| 137 | 2025.07.09 02:48 | close | 67 | 0.04 | 146.847 | 0.000 | 0.000 | 4.47 | 10091.73 |
| 138 | 2025.07.09 02:48 | close | 65 | 0.01 | 146.847 | 0.000 | 0.000 | 1.12 | 10092.85 |
| 139 | 2025.07.09 02:48 | buy | 70 | 0.01 | 146.863 | 0.000 | 0.000 | ||
| 140 | 2025.07.09 03:01 | sell | 71 | 0.02 | 146.795 | 0.000 | 0.000 | ||
| 141 | 2025.07.09 03:14 | buy | 72 | 0.04 | 146.863 | 0.000 | 0.000 | ||
| 142 | 2025.07.09 03:44 | sell | 73 | 0.08 | 146.795 | 0.000 | 0.000 | ||
| 143 | 2025.07.09 04:09 | buy | 74 | 0.16 | 146.863 | 0.000 | 0.000 | ||
| 144 | 2025.07.09 04:30 | sell | 75 | 0.32 | 146.795 | 0.000 | 0.000 | ||
| 145 | 2025.07.09 04:44 | buy | 76 | 0.64 | 146.863 | 0.000 | 0.000 | ||
| 146 | 2025.07.09 05:06 | sell | 77 | 1.28 | 146.795 | 0.000 | 0.000 | ||
| 147 | 2025.07.09 05:09 | buy | 78 | 2.56 | 146.863 | 0.000 | 0.000 | ||
| 148 | 2025.07.09 05:39 | close | 77 | 1.28 | 146.969 | 0.000 | 0.000 | -151.54 | 9941.31 |
| 149 | 2025.07.09 05:39 | close | 75 | 0.32 | 146.969 | 0.000 | 0.000 | -37.89 | 9903.42 |
| 150 | 2025.07.09 05:39 | close | 73 | 0.08 | 146.969 | 0.000 | 0.000 | -9.47 | 9893.95 |
| 151 | 2025.07.09 05:39 | close | 71 | 0.02 | 146.969 | 0.000 | 0.000 | -2.37 | 9891.58 |
| 152 | 2025.07.09 05:39 | close | 78 | 2.56 | 146.953 | 0.000 | 0.000 | 156.78 | 10048.36 |
| 153 | 2025.07.09 05:39 | close | 76 | 0.64 | 146.953 | 0.000 | 0.000 | 39.20 | 10087.56 |
| 154 | 2025.07.09 05:39 | close | 74 | 0.16 | 146.953 | 0.000 | 0.000 | 9.80 | 10097.36 |
| 155 | 2025.07.09 05:39 | close | 72 | 0.04 | 146.953 | 0.000 | 0.000 | 2.45 | 10099.81 |
| 156 | 2025.07.09 05:39 | close | 70 | 0.01 | 146.953 | 0.000 | 0.000 | 0.61 | 10100.42 |
| 157 | 2025.07.09 05:39 | buy | 79 | 0.01 | 146.969 | 0.000 | 0.000 | ||
| 158 | 2025.07.09 08:49 | sell | 80 | 0.02 | 146.901 | 0.000 | 0.000 | ||
| 159 | 2025.07.09 08:57 | buy | 81 | 0.04 | 146.996 | 0.000 | 0.000 | ||
| 160 | 2025.07.09 09:44 | sell | 82 | 0.08 | 146.901 | 0.000 | 0.000 | ||
| 161 | 2025.07.09 11:49 | close | 81 | 0.04 | 146.589 | 0.000 | 0.000 | -11.11 | 10089.31 |
| 162 | 2025.07.09 11:49 | close | 79 | 0.01 | 146.589 | 0.000 | 0.000 | -2.59 | 10086.72 |
| 163 | 2025.07.09 11:49 | close | 82 | 0.08 | 146.605 | 0.000 | 0.000 | 16.15 | 10102.87 |
| 164 | 2025.07.09 11:49 | close | 80 | 0.02 | 146.605 | 0.000 | 0.000 | 4.04 | 10106.91 |
| 165 | 2025.07.09 11:49 | sell | 83 | 0.01 | 146.589 | 0.000 | 0.000 | ||
| 166 | 2025.07.09 11:56 | buy | 84 | 0.02 | 146.641 | 0.000 | 0.000 | ||
| 167 | 2025.07.09 12:18 | sell | 85 | 0.04 | 146.589 | 0.000 | 0.000 | ||
| 168 | 2025.07.09 12:30 | buy | 86 | 0.08 | 146.641 | 0.000 | 0.000 | ||
| 169 | 2025.07.09 12:49 | sell | 87 | 0.16 | 146.589 | 0.000 | 0.000 | ||
| 170 | 2025.07.09 13:00 | buy | 88 | 0.32 | 146.642 | 0.000 | 0.000 | ||
| 171 | 2025.07.09 13:13 | sell | 89 | 0.64 | 146.589 | 0.000 | 0.000 | ||
| 172 | 2025.07.09 13:43 | buy | 90 | 1.28 | 146.641 | 0.000 | 0.000 | ||
| 173 | 2025.07.09 14:44 | close | 89 | 0.64 | 146.737 | 0.000 | 0.000 | -64.55 | 10042.36 |
| 174 | 2025.07.09 14:44 | close | 87 | 0.16 | 146.737 | 0.000 | 0.000 | -16.14 | 10026.22 |
| 175 | 2025.07.09 14:44 | close | 85 | 0.04 | 146.737 | 0.000 | 0.000 | -4.03 | 10022.19 |
| 176 | 2025.07.09 14:44 | close | 83 | 0.01 | 146.737 | 0.000 | 0.000 | -1.01 | 10021.18 |
| 177 | 2025.07.09 14:44 | close | 90 | 1.28 | 146.721 | 0.000 | 0.000 | 69.79 | 10090.97 |
| 178 | 2025.07.09 14:44 | close | 88 | 0.32 | 146.721 | 0.000 | 0.000 | 17.23 | 10108.20 |
| 179 | 2025.07.09 14:44 | close | 86 | 0.08 | 146.721 | 0.000 | 0.000 | 4.36 | 10112.56 |
| 180 | 2025.07.09 14:44 | close | 84 | 0.02 | 146.721 | 0.000 | 0.000 | 1.09 | 10113.65 |
| 181 | 2025.07.09 14:44 | sell | 91 | 0.01 | 146.721 | 0.000 | 0.000 | ||
| 182 | 2025.07.09 14:49 | buy | 92 | 0.02 | 146.773 | 0.000 | 0.000 | ||
| 183 | 2025.07.09 15:04 | sell | 93 | 0.04 | 146.721 | 0.000 | 0.000 | ||
| 184 | 2025.07.09 15:07 | buy | 94 | 0.08 | 146.773 | 0.000 | 0.000 | ||
| 185 | 2025.07.09 15:08 | sell | 95 | 0.16 | 146.721 | 0.000 | 0.000 | ||
| 186 | 2025.07.09 15:19 | close | 94 | 0.08 | 146.557 | 0.000 | 0.000 | -11.79 | 10101.86 |
| 187 | 2025.07.09 15:19 | close | 92 | 0.02 | 146.557 | 0.000 | 0.000 | -2.95 | 10098.91 |
| 188 | 2025.07.09 15:19 | close | 95 | 0.16 | 146.573 | 0.000 | 0.000 | 16.16 | 10115.07 |
| 189 | 2025.07.09 15:19 | close | 93 | 0.04 | 146.573 | 0.000 | 0.000 | 4.04 | 10119.11 |
| 190 | 2025.07.09 15:19 | close | 91 | 0.01 | 146.573 | 0.000 | 0.000 | 1.01 | 10120.12 |
| 191 | 2025.07.09 15:19 | buy | 96 | 0.01 | 146.573 | 0.000 | 0.000 | ||
| 192 | 2025.07.09 15:49 | sell | 97 | 0.02 | 146.505 | 0.000 | 0.000 | ||
| 193 | 2025.07.09 18:19 | buy | 98 | 0.04 | 146.573 | 0.000 | 0.000 | ||
| 194 | 2025.07.09 18:43 | sell | 99 | 0.08 | 146.505 | 0.000 | 0.000 | ||
| 195 | 2025.07.10 01:49 | close | 98 | 0.04 | 146.215 | 0.000 | 0.000 | -9.79 | 10110.33 |
| 196 | 2025.07.10 01:49 | close | 96 | 0.01 | 146.215 | 0.000 | 0.000 | -2.45 | 10107.88 |
| 197 | 2025.07.10 01:49 | close | 99 | 0.08 | 146.231 | 0.000 | 0.000 | 14.99 | 10122.87 |
| 198 | 2025.07.10 01:49 | close | 97 | 0.02 | 146.231 | 0.000 | 0.000 | 3.75 | 10126.62 |
| 199 | 2025.07.10 01:49 | buy | 100 | 0.01 | 146.231 | 0.000 | 0.000 | ||
| 200 | 2025.07.10 02:14 | sell | 101 | 0.02 | 146.163 | 0.000 | 0.000 | ||
| 201 | 2025.07.10 06:19 | buy | 102 | 0.04 | 146.231 | 0.000 | 0.000 | ||
| 202 | 2025.07.10 06:36 | sell | 103 | 0.08 | 146.163 | 0.000 | 0.000 | ||
| 203 | 2025.07.10 06:44 | buy | 104 | 0.16 | 146.231 | 0.000 | 0.000 | ||
| 204 | 2025.07.10 07:36 | close | 103 | 0.08 | 146.410 | 0.000 | 0.000 | -13.50 | 10113.12 |
| 205 | 2025.07.10 07:36 | close | 101 | 0.02 | 146.410 | 0.000 | 0.000 | -3.37 | 10109.75 |
| 206 | 2025.07.10 07:36 | close | 104 | 0.16 | 146.394 | 0.000 | 0.000 | 17.81 | 10127.56 |
| 207 | 2025.07.10 07:36 | close | 102 | 0.04 | 146.394 | 0.000 | 0.000 | 4.45 | 10132.01 |
| 208 | 2025.07.10 07:36 | close | 100 | 0.01 | 146.394 | 0.000 | 0.000 | 1.11 | 10133.12 |
| 209 | 2025.07.10 07:36 | buy | 105 | 0.01 | 146.410 | 0.000 | 0.000 | ||
| 210 | 2025.07.10 07:39 | sell | 106 | 0.02 | 146.342 | 0.000 | 0.000 | ||
| 211 | 2025.07.10 10:44 | buy | 107 | 0.04 | 146.410 | 0.000 | 0.000 | ||
| 212 | 2025.07.10 10:57 | sell | 108 | 0.08 | 146.275 | 0.000 | 0.000 | ||
| 213 | 2025.07.10 11:32 | buy | 109 | 0.16 | 146.410 | 0.000 | 0.000 | ||
| 214 | 2025.07.10 11:44 | sell | 110 | 0.32 | 146.342 | 0.000 | 0.000 | ||
| 215 | 2025.07.10 12:49 | close | 109 | 0.16 | 146.171 | 0.000 | 0.000 | -26.16 | 10106.96 |
| 216 | 2025.07.10 12:49 | close | 107 | 0.04 | 146.171 | 0.000 | 0.000 | -6.54 | 10100.42 |
| 217 | 2025.07.10 12:49 | close | 105 | 0.01 | 146.171 | 0.000 | 0.000 | -1.64 | 10098.78 |
| 218 | 2025.07.10 12:49 | close | 110 | 0.32 | 146.187 | 0.000 | 0.000 | 33.93 | 10132.71 |
| 219 | 2025.07.10 12:49 | close | 108 | 0.08 | 146.187 | 0.000 | 0.000 | 4.82 | 10137.53 |
| 220 | 2025.07.10 12:49 | close | 106 | 0.02 | 146.187 | 0.000 | 0.000 | 2.12 | 10139.65 |
| 221 | 2025.07.10 12:49 | sell | 111 | 0.01 | 146.171 | 0.000 | 0.000 | ||
| 222 | 2025.07.10 12:56 | buy | 112 | 0.02 | 146.223 | 0.000 | 0.000 | ||
| 223 | 2025.07.10 13:00 | sell | 113 | 0.04 | 146.171 | 0.000 | 0.000 | ||
| 224 | 2025.07.10 13:01 | buy | 114 | 0.08 | 146.223 | 0.000 | 0.000 | ||
| 225 | 2025.07.10 13:18 | sell | 115 | 0.16 | 146.171 | 0.000 | 0.000 | ||
| 226 | 2025.07.10 14:18 | buy | 116 | 0.32 | 146.223 | 0.000 | 0.000 | ||
| 227 | 2025.07.10 14:39 | close | 115 | 0.16 | 146.353 | 0.000 | 0.000 | -19.90 | 10119.75 |
| 228 | 2025.07.10 14:39 | close | 113 | 0.04 | 146.353 | 0.000 | 0.000 | -4.97 | 10114.78 |
| 229 | 2025.07.10 14:39 | close | 111 | 0.01 | 146.353 | 0.000 | 0.000 | -1.24 | 10113.54 |
| 230 | 2025.07.10 14:39 | close | 116 | 0.32 | 146.337 | 0.000 | 0.000 | 24.93 | 10138.47 |
| 231 | 2025.07.10 14:39 | close | 114 | 0.08 | 146.337 | 0.000 | 0.000 | 6.23 | 10144.70 |
| 232 | 2025.07.10 14:39 | close | 112 | 0.02 | 146.337 | 0.000 | 0.000 | 1.56 | 10146.26 |
| 233 | 2025.07.10 14:39 | sell | 117 | 0.01 | 146.337 | 0.000 | 0.000 | ||
| 234 | 2025.07.10 14:45 | buy | 118 | 0.02 | 146.389 | 0.000 | 0.000 | ||
| 235 | 2025.07.10 14:55 | sell | 119 | 0.04 | 146.337 | 0.000 | 0.000 | ||
| 236 | 2025.07.10 15:39 | buy | 120 | 0.08 | 146.389 | 0.000 | 0.000 | ||
| 237 | 2025.07.10 17:09 | close | 119 | 0.04 | 146.662 | 0.000 | 0.000 | -8.86 | 10137.40 |
| 238 | 2025.07.10 17:09 | close | 117 | 0.01 | 146.662 | 0.000 | 0.000 | -2.22 | 10135.18 |
| 239 | 2025.07.10 17:09 | close | 120 | 0.08 | 146.646 | 0.000 | 0.000 | 14.02 | 10149.20 |
| 240 | 2025.07.10 17:09 | close | 118 | 0.02 | 146.646 | 0.000 | 0.000 | 3.51 | 10152.71 |
| 241 | 2025.07.10 17:09 | buy | 121 | 0.01 | 146.662 | 0.000 | 0.000 | ||
| 242 | 2025.07.10 17:44 | sell | 122 | 0.02 | 146.594 | 0.000 | 0.000 | ||
| 243 | 2025.07.11 04:09 | buy | 123 | 0.04 | 146.662 | 0.000 | 0.000 | ||
| 244 | 2025.07.11 05:49 | close | 122 | 0.02 | 147.050 | 0.000 | 0.000 | -6.20 | 10146.51 |
| 245 | 2025.07.11 05:49 | close | 123 | 0.04 | 147.034 | 0.000 | 0.000 | 10.12 | 10156.63 |
| 246 | 2025.07.11 05:49 | close | 121 | 0.01 | 147.034 | 0.000 | 0.000 | 2.53 | 10159.16 |
| 247 | 2025.07.11 05:49 | buy | 124 | 0.01 | 147.050 | 0.000 | 0.000 | ||
| 248 | 2025.07.11 06:09 | sell | 125 | 0.02 | 146.982 | 0.000 | 0.000 | ||
| 249 | 2025.07.11 07:13 | buy | 126 | 0.04 | 147.050 | 0.000 | 0.000 | ||
| 250 | 2025.07.11 08:13 | sell | 127 | 0.08 | 146.982 | 0.000 | 0.000 | ||
| 251 | 2025.07.11 12:18 | buy | 128 | 0.16 | 147.050 | 0.000 | 0.000 | ||
| 252 | 2025.07.11 13:08 | sell | 129 | 0.32 | 146.982 | 0.000 | 0.000 | ||
| 253 | 2025.07.11 13:34 | close | 128 | 0.16 | 146.837 | 0.000 | 0.000 | -23.21 | 10135.95 |
| 254 | 2025.07.11 13:34 | close | 126 | 0.04 | 146.837 | 0.000 | 0.000 | -5.80 | 10130.15 |
| 255 | 2025.07.11 13:34 | close | 124 | 0.01 | 146.837 | 0.000 | 0.000 | -1.45 | 10128.70 |
| 256 | 2025.07.11 13:34 | close | 129 | 0.32 | 146.853 | 0.000 | 0.000 | 28.11 | 10156.81 |
| 257 | 2025.07.11 13:34 | close | 127 | 0.08 | 146.853 | 0.000 | 0.000 | 7.03 | 10163.84 |
| 258 | 2025.07.11 13:34 | close | 125 | 0.02 | 146.853 | 0.000 | 0.000 | 1.76 | 10165.60 |
| 259 | 2025.07.11 13:34 | sell | 130 | 0.01 | 146.837 | 0.000 | 0.000 | ||
| 260 | 2025.07.11 14:14 | buy | 131 | 0.02 | 146.889 | 0.000 | 0.000 | ||
| 261 | 2025.07.11 15:31 | sell | 132 | 0.04 | 146.837 | 0.000 | 0.000 | ||
| 262 | 2025.07.11 15:39 | buy | 133 | 0.08 | 146.889 | 0.000 | 0.000 | ||
| 263 | 2025.07.11 16:49 | close | 132 | 0.04 | 147.163 | 0.000 | 0.000 | -8.86 | 10156.74 |
| 264 | 2025.07.11 16:49 | close | 130 | 0.01 | 147.163 | 0.000 | 0.000 | -2.22 | 10154.52 |
| 265 | 2025.07.11 16:49 | close | 133 | 0.08 | 147.147 | 0.000 | 0.000 | 14.03 | 10168.55 |
| 266 | 2025.07.11 16:49 | close | 131 | 0.02 | 147.147 | 0.000 | 0.000 | 3.51 | 10172.06 |
| 267 | 2025.07.11 16:49 | buy | 134 | 0.01 | 147.163 | 0.000 | 0.000 | ||
| 268 | 2025.07.14 03:19 | sell | 135 | 0.02 | 147.095 | 0.000 | 0.000 | ||
| 269 | 2025.07.14 03:27 | buy | 136 | 0.04 | 147.163 | 0.000 | 0.000 | ||
| 270 | 2025.07.14 03:32 | sell | 137 | 0.08 | 147.095 | 0.000 | 0.000 | ||
| 271 | 2025.07.14 04:49 | buy | 138 | 0.16 | 147.163 | 0.000 | 0.000 | ||
| 272 | 2025.07.14 04:56 | sell | 139 | 0.32 | 147.095 | 0.000 | 0.000 | ||
| 273 | 2025.07.14 05:13 | buy | 140 | 0.64 | 147.163 | 0.000 | 0.000 | ||
| 274 | 2025.07.14 05:44 | close | 139 | 0.32 | 147.284 | 0.000 | 0.000 | -41.06 | 10131.00 |
| 275 | 2025.07.14 05:44 | close | 137 | 0.08 | 147.284 | 0.000 | 0.000 | -10.27 | 10120.73 |
| 276 | 2025.07.14 05:44 | close | 135 | 0.02 | 147.284 | 0.000 | 0.000 | -2.57 | 10118.16 |
| 277 | 2025.07.14 05:44 | close | 140 | 0.64 | 147.268 | 0.000 | 0.000 | 45.63 | 10163.79 |
| 278 | 2025.07.14 05:44 | close | 138 | 0.16 | 147.268 | 0.000 | 0.000 | 11.41 | 10175.20 |
| 279 | 2025.07.14 05:44 | close | 136 | 0.04 | 147.268 | 0.000 | 0.000 | 2.85 | 10178.05 |
| 280 | 2025.07.14 05:44 | close | 134 | 0.01 | 147.268 | 0.000 | 0.000 | 0.71 | 10178.76 |
| 281 | 2025.07.14 05:44 | sell | 141 | 0.01 | 147.268 | 0.000 | 0.000 | ||
| 282 | 2025.07.14 05:49 | buy | 142 | 0.02 | 147.320 | 0.000 | 0.000 | ||
| 283 | 2025.07.14 05:57 | sell | 143 | 0.04 | 147.268 | 0.000 | 0.000 | ||
| 284 | 2025.07.14 06:14 | buy | 144 | 0.08 | 147.320 | 0.000 | 0.000 | ||
| 285 | 2025.07.14 06:43 | sell | 145 | 0.16 | 147.268 | 0.000 | 0.000 | ||
| 286 | 2025.07.14 07:00 | buy | 146 | 0.32 | 147.320 | 0.000 | 0.000 | ||
| 287 | 2025.07.14 07:16 | close | 145 | 0.16 | 147.450 | 0.000 | 0.000 | -19.75 | 10159.01 |
| 288 | 2025.07.14 07:16 | close | 143 | 0.04 | 147.450 | 0.000 | 0.000 | -4.94 | 10154.07 |
| 289 | 2025.07.14 07:16 | close | 141 | 0.01 | 147.450 | 0.000 | 0.000 | -1.23 | 10152.84 |
| 290 | 2025.07.14 07:16 | close | 146 | 0.32 | 147.434 | 0.000 | 0.000 | 24.74 | 10177.58 |
| 291 | 2025.07.14 07:16 | close | 144 | 0.08 | 147.434 | 0.000 | 0.000 | 6.19 | 10183.77 |
| 292 | 2025.07.14 07:16 | close | 142 | 0.02 | 147.434 | 0.000 | 0.000 | 1.55 | 10185.32 |
| 293 | 2025.07.14 07:16 | buy | 147 | 0.01 | 147.450 | 0.000 | 0.000 | ||
| 294 | 2025.07.14 07:26 | sell | 148 | 0.02 | 147.345 | 0.000 | 0.000 | ||
| 295 | 2025.07.14 08:31 | buy | 149 | 0.04 | 147.450 | 0.000 | 0.000 | ||
| 296 | 2025.07.14 08:44 | sell | 150 | 0.08 | 147.382 | 0.000 | 0.000 | ||
| 297 | 2025.07.14 14:49 | buy | 151 | 0.16 | 147.450 | 0.000 | 0.000 | ||
| 298 | 2025.07.14 14:57 | sell | 152 | 0.32 | 147.382 | 0.000 | 0.000 | ||
| 299 | 2025.07.14 15:19 | close | 151 | 0.16 | 147.232 | 0.000 | 0.000 | -23.69 | 10161.63 |
| 300 | 2025.07.14 15:19 | close | 149 | 0.04 | 147.232 | 0.000 | 0.000 | -5.92 | 10155.71 |
| 301 | 2025.07.14 15:19 | close | 147 | 0.01 | 147.232 | 0.000 | 0.000 | -1.48 | 10154.23 |
| 302 | 2025.07.14 15:19 | close | 152 | 0.32 | 147.248 | 0.000 | 0.000 | 29.12 | 10183.35 |
| 303 | 2025.07.14 15:19 | close | 150 | 0.08 | 147.248 | 0.000 | 0.000 | 7.28 | 10190.63 |
| 304 | 2025.07.14 15:19 | close | 148 | 0.02 | 147.248 | 0.000 | 0.000 | 1.32 | 10191.95 |
| 305 | 2025.07.14 15:19 | sell | 153 | 0.01 | 147.232 | 0.000 | 0.000 | ||
| 306 | 2025.07.14 15:26 | buy | 154 | 0.02 | 147.284 | 0.000 | 0.000 | ||
| 307 | 2025.07.15 16:33 | close | 153 | 0.01 | 148.324 | 0.000 | 0.000 | -7.36 | 10184.59 |
| 308 | 2025.07.15 16:33 | close | 154 | 0.02 | 148.308 | 0.000 | 0.000 | 13.81 | 10198.40 |
| 309 | 2025.07.15 16:33 | buy | 155 | 0.01 | 148.324 | 0.000 | 0.000 | ||
| 310 | 2025.07.15 16:37 | sell | 156 | 0.02 | 148.256 | 0.000 | 0.000 | ||
| 311 | 2025.07.15 16:38 | buy | 157 | 0.04 | 148.324 | 0.000 | 0.000 | ||
| 312 | 2025.07.15 17:09 | close | 156 | 0.02 | 148.716 | 0.000 | 0.000 | -6.19 | 10192.21 |
| 313 | 2025.07.15 17:09 | close | 157 | 0.04 | 148.700 | 0.000 | 0.000 | 10.11 | 10202.32 |
| 314 | 2025.07.15 17:09 | close | 155 | 0.01 | 148.700 | 0.000 | 0.000 | 2.53 | 10204.85 |
| 315 | 2025.07.15 17:09 | buy | 158 | 0.01 | 148.716 | 0.000 | 0.000 | ||
| 316 | 2025.07.16 09:48 | sell | 159 | 0.02 | 148.648 | 0.000 | 0.000 | ||
| 317 | 2025.07.16 10:13 | buy | 160 | 0.04 | 148.716 | 0.000 | 0.000 | ||
| 318 | 2025.07.16 12:49 | sell | 161 | 0.08 | 148.648 | 0.000 | 0.000 | ||
| 319 | 2025.07.16 12:57 | buy | 162 | 0.16 | 148.728 | 0.000 | 0.000 | ||
| 320 | 2025.07.16 13:36 | sell | 163 | 0.32 | 148.648 | 0.000 | 0.000 | ||
| 321 | 2025.07.16 13:44 | buy | 164 | 0.64 | 148.716 | 0.000 | 0.000 | ||
| 322 | 2025.07.16 14:01 | sell | 165 | 1.28 | 148.648 | 0.000 | 0.000 | ||
| 323 | 2025.07.16 14:13 | buy | 166 | 2.56 | 148.716 | 0.000 | 0.000 | ||
| 324 | 2025.07.16 15:18 | close | 165 | 1.28 | 148.823 | 0.000 | 0.000 | -150.51 | 10054.34 |
| 325 | 2025.07.16 15:18 | close | 163 | 0.32 | 148.823 | 0.000 | 0.000 | -37.63 | 10016.71 |
| 326 | 2025.07.16 15:18 | close | 161 | 0.08 | 148.823 | 0.000 | 0.000 | -9.41 | 10007.30 |
| 327 | 2025.07.16 15:18 | close | 159 | 0.02 | 148.823 | 0.000 | 0.000 | -2.35 | 10004.95 |
| 328 | 2025.07.16 15:18 | close | 166 | 2.56 | 148.807 | 0.000 | 0.000 | 156.55 | 10161.50 |
| 329 | 2025.07.16 15:18 | close | 164 | 0.64 | 148.807 | 0.000 | 0.000 | 39.14 | 10200.64 |
| 330 | 2025.07.16 15:18 | close | 162 | 0.16 | 148.807 | 0.000 | 0.000 | 8.49 | 10209.13 |
| 331 | 2025.07.16 15:18 | close | 160 | 0.04 | 148.807 | 0.000 | 0.000 | 2.45 | 10211.58 |
| 332 | 2025.07.16 15:18 | close | 158 | 0.01 | 148.807 | 0.000 | 0.000 | 0.61 | 10212.19 |
| 333 | 2025.07.16 15:18 | buy | 167 | 0.01 | 148.823 | 0.000 | 0.000 | ||
| 334 | 2025.07.16 15:32 | sell | 168 | 0.02 | 148.755 | 0.000 | 0.000 | ||
| 335 | 2025.07.16 16:19 | buy | 169 | 0.04 | 148.823 | 0.000 | 0.000 | ||
| 336 | 2025.07.16 16:26 | sell | 170 | 0.08 | 148.755 | 0.000 | 0.000 | ||
| 337 | 2025.07.16 16:27 | buy | 171 | 0.16 | 148.828 | 0.000 | 0.000 | ||
| 338 | 2025.07.16 16:48 | sell | 172 | 0.32 | 148.755 | 0.000 | 0.000 | ||
| 339 | 2025.07.16 17:00 | buy | 173 | 0.64 | 148.823 | 0.000 | 0.000 | ||
| 340 | 2025.07.16 17:18 | sell | 174 | 1.28 | 148.755 | 0.000 | 0.000 | ||
| 341 | 2025.07.16 17:39 | close | 173 | 0.64 | 148.642 | 0.000 | 0.000 | -77.93 | 10134.26 |
| 342 | 2025.07.16 17:39 | close | 171 | 0.16 | 148.642 | 0.000 | 0.000 | -20.02 | 10114.24 |
| 343 | 2025.07.16 17:39 | close | 169 | 0.04 | 148.642 | 0.000 | 0.000 | -4.87 | 10109.37 |
| 344 | 2025.07.16 17:39 | close | 167 | 0.01 | 148.642 | 0.000 | 0.000 | -1.22 | 10108.15 |
| 345 | 2025.07.16 17:39 | close | 174 | 1.28 | 148.658 | 0.000 | 0.000 | 83.52 | 10191.67 |
| 346 | 2025.07.16 17:39 | close | 172 | 0.32 | 148.658 | 0.000 | 0.000 | 20.88 | 10212.55 |
| 347 | 2025.07.16 17:39 | close | 170 | 0.08 | 148.658 | 0.000 | 0.000 | 5.22 | 10217.77 |
| 348 | 2025.07.16 17:39 | close | 168 | 0.02 | 148.658 | 0.000 | 0.000 | 1.31 | 10219.08 |
| 349 | 2025.07.16 17:39 | buy | 175 | 0.01 | 148.658 | 0.000 | 0.000 | ||
| 350 | 2025.07.16 17:43 | sell | 176 | 0.02 | 148.590 | 0.000 | 0.000 | ||
| 351 | 2025.07.16 18:18 | close | 175 | 0.01 | 147.536 | 0.000 | 0.000 | -7.60 | 10211.48 |
| 352 | 2025.07.16 18:18 | close | 176 | 0.02 | 147.552 | 0.000 | 0.000 | 14.07 | 10225.55 |
| 353 | 2025.07.16 18:18 | sell | 177 | 0.01 | 147.536 | 0.000 | 0.000 | ||
| 354 | 2025.07.16 18:39 | buy | 178 | 0.02 | 147.588 | 0.000 | 0.000 | ||
| 355 | 2025.07.16 18:40 | sell | 179 | 0.04 | 147.536 | 0.000 | 0.000 | ||
| 356 | 2025.07.16 18:43 | buy | 180 | 0.08 | 147.588 | 0.000 | 0.000 | ||
| 357 | 2025.07.16 18:44 | close | 179 | 0.04 | 147.863 | 0.000 | 0.000 | -8.85 | 10216.70 |
| 358 | 2025.07.16 18:44 | close | 177 | 0.01 | 147.863 | 0.000 | 0.000 | -2.21 | 10214.49 |
| 359 | 2025.07.16 18:44 | close | 180 | 0.08 | 147.847 | 0.000 | 0.000 | 14.01 | 10228.50 |
| 360 | 2025.07.16 18:44 | close | 178 | 0.02 | 147.847 | 0.000 | 0.000 | 3.50 | 10232.00 |
| 361 | 2025.07.16 18:44 | sell | 181 | 0.01 | 147.847 | 0.000 | 0.000 | ||
| 362 | 2025.07.16 18:44 | buy | 182 | 0.02 | 147.899 | 0.000 | 0.000 | ||
| 363 | 2025.07.16 19:06 | sell | 183 | 0.04 | 147.847 | 0.000 | 0.000 | ||
| 364 | 2025.07.16 19:08 | buy | 184 | 0.08 | 147.899 | 0.000 | 0.000 | ||
| 365 | 2025.07.16 19:14 | close | 183 | 0.04 | 148.175 | 0.000 | 0.000 | -8.85 | 10223.15 |
| 366 | 2025.07.16 19:14 | close | 181 | 0.01 | 148.175 | 0.000 | 0.000 | -2.21 | 10220.94 |
| 367 | 2025.07.16 19:14 | close | 184 | 0.08 | 148.159 | 0.000 | 0.000 | 14.04 | 10234.98 |
| 368 | 2025.07.16 19:14 | close | 182 | 0.02 | 148.159 | 0.000 | 0.000 | 3.51 | 10238.49 |
| 369 | 2025.07.16 19:14 | sell | 185 | 0.01 | 148.159 | 0.000 | 0.000 | ||
| 370 | 2025.07.16 19:14 | buy | 186 | 0.02 | 148.211 | 0.000 | 0.000 | ||
| 371 | 2025.07.16 19:27 | sell | 187 | 0.04 | 148.157 | 0.000 | 0.000 | ||
| 372 | 2025.07.16 19:30 | buy | 188 | 0.08 | 148.211 | 0.000 | 0.000 | ||
| 373 | 2025.07.16 19:43 | sell | 189 | 0.16 | 148.159 | 0.000 | 0.000 | ||
| 374 | 2025.07.16 19:49 | close | 188 | 0.08 | 147.993 | 0.000 | 0.000 | -11.78 | 10226.71 |
| 375 | 2025.07.16 19:49 | close | 186 | 0.02 | 147.993 | 0.000 | 0.000 | -2.95 | 10223.76 |
| 376 | 2025.07.16 19:49 | close | 189 | 0.16 | 148.009 | 0.000 | 0.000 | 16.22 | 10239.98 |
| 377 | 2025.07.16 19:49 | close | 187 | 0.04 | 148.009 | 0.000 | 0.000 | 4.00 | 10243.98 |
| 378 | 2025.07.16 19:49 | close | 185 | 0.01 | 148.009 | 0.000 | 0.000 | 1.01 | 10244.99 |
| 379 | 2025.07.16 19:49 | sell | 190 | 0.01 | 147.993 | 0.000 | 0.000 | ||
| 380 | 2025.07.16 19:56 | buy | 191 | 0.02 | 148.045 | 0.000 | 0.000 | ||
| 381 | 2025.07.16 20:08 | sell | 192 | 0.04 | 147.993 | 0.000 | 0.000 | ||
| 382 | 2025.07.16 20:48 | close | 191 | 0.02 | 147.616 | 0.000 | 0.000 | -5.81 | 10239.18 |
| 383 | 2025.07.16 20:48 | close | 192 | 0.04 | 147.632 | 0.000 | 0.000 | 9.78 | 10248.96 |
| 384 | 2025.07.16 20:48 | close | 190 | 0.01 | 147.632 | 0.000 | 0.000 | 2.45 | 10251.41 |
| 385 | 2025.07.16 20:48 | sell | 193 | 0.01 | 147.616 | 0.000 | 0.000 | ||
| 386 | 2025.07.16 20:57 | buy | 194 | 0.02 | 147.688 | 0.000 | 0.000 | ||
| 387 | 2025.07.17 09:19 | close | 193 | 0.01 | 148.750 | 0.000 | 0.000 | -7.62 | 10243.79 |
| 388 | 2025.07.17 09:19 | close | 194 | 0.02 | 148.734 | 0.000 | 0.000 | 14.07 | 10257.86 |
| 389 | 2025.07.17 09:19 | sell | 195 | 0.01 | 148.734 | 0.000 | 0.000 | ||
| 390 | 2025.07.17 09:31 | buy | 196 | 0.02 | 148.786 | 0.000 | 0.000 | ||
| 391 | 2025.07.17 09:39 | sell | 197 | 0.04 | 148.734 | 0.000 | 0.000 | ||
| 392 | 2025.07.17 11:06 | buy | 198 | 0.08 | 148.786 | 0.000 | 0.000 | ||
| 393 | 2025.07.17 11:09 | sell | 199 | 0.16 | 148.734 | 0.000 | 0.000 | ||
| 394 | 2025.07.17 12:00 | close | 198 | 0.08 | 148.568 | 0.000 | 0.000 | -11.74 | 10246.12 |
| 395 | 2025.07.17 12:00 | close | 196 | 0.02 | 148.568 | 0.000 | 0.000 | -2.93 | 10243.19 |
| 396 | 2025.07.17 12:00 | close | 199 | 0.16 | 148.584 | 0.000 | 0.000 | 16.15 | 10259.34 |
| 397 | 2025.07.17 12:00 | close | 197 | 0.04 | 148.584 | 0.000 | 0.000 | 4.04 | 10263.38 |
| 398 | 2025.07.17 12:00 | close | 195 | 0.01 | 148.584 | 0.000 | 0.000 | 1.01 | 10264.39 |
| 399 | 2025.07.17 12:00 | sell | 200 | 0.01 | 148.568 | 0.000 | 0.000 | ||
| 400 | 2025.07.17 12:13 | buy | 201 | 0.02 | 148.620 | 0.000 | 0.000 | ||
| 401 | 2025.07.17 16:14 | sell | 202 | 0.04 | 148.568 | 0.000 | 0.000 | ||
| 402 | 2025.07.17 16:49 | buy | 203 | 0.08 | 148.620 | 0.000 | 0.000 | ||
| 403 | 2025.07.17 16:57 | sell | 204 | 0.16 | 148.568 | 0.000 | 0.000 | ||
| 404 | 2025.07.17 17:01 | buy | 205 | 0.32 | 148.620 | 0.000 | 0.000 | ||
| 405 | 2025.07.17 17:09 | sell | 206 | 0.64 | 148.568 | 0.000 | 0.000 | ||
| 406 | 2025.07.17 17:18 | close | 205 | 0.32 | 148.463 | 0.000 | 0.000 | -33.84 | 10230.55 |
| 407 | 2025.07.17 17:18 | close | 203 | 0.08 | 148.463 | 0.000 | 0.000 | -8.46 | 10222.09 |
| 408 | 2025.07.17 17:18 | close | 201 | 0.02 | 148.463 | 0.000 | 0.000 | -2.12 | 10219.97 |
| 409 | 2025.07.17 17:18 | close | 206 | 0.64 | 148.479 | 0.000 | 0.000 | 38.36 | 10258.33 |
| 410 | 2025.07.17 17:18 | close | 204 | 0.16 | 148.479 | 0.000 | 0.000 | 9.59 | 10267.92 |
| 411 | 2025.07.17 17:18 | close | 202 | 0.04 | 148.479 | 0.000 | 0.000 | 2.40 | 10270.32 |
| 412 | 2025.07.17 17:18 | close | 200 | 0.01 | 148.479 | 0.000 | 0.000 | 0.60 | 10270.92 |
| 413 | 2025.07.17 17:18 | sell | 207 | 0.01 | 148.463 | 0.000 | 0.000 | ||
| 414 | 2025.07.17 17:44 | buy | 208 | 0.02 | 148.515 | 0.000 | 0.000 | ||
| 415 | 2025.07.17 18:07 | sell | 209 | 0.04 | 148.463 | 0.000 | 0.000 | ||
| 416 | 2025.07.17 18:08 | buy | 210 | 0.08 | 148.515 | 0.000 | 0.000 | ||
| 417 | 2025.07.17 18:32 | sell | 211 | 0.16 | 148.463 | 0.000 | 0.000 | ||
| 418 | 2025.07.17 18:39 | buy | 212 | 0.32 | 148.515 | 0.000 | 0.000 | ||
| 419 | 2025.07.17 19:44 | close | 211 | 0.16 | 148.645 | 0.000 | 0.000 | -19.59 | 10251.33 |
| 420 | 2025.07.17 19:44 | close | 209 | 0.04 | 148.645 | 0.000 | 0.000 | -4.90 | 10246.43 |
| 421 | 2025.07.17 19:44 | close | 207 | 0.01 | 148.645 | 0.000 | 0.000 | -1.22 | 10245.21 |
| 422 | 2025.07.17 19:44 | close | 212 | 0.32 | 148.629 | 0.000 | 0.000 | 24.54 | 10269.75 |
| 423 | 2025.07.17 19:44 | close | 210 | 0.08 | 148.629 | 0.000 | 0.000 | 6.14 | 10275.89 |
| 424 | 2025.07.17 19:44 | close | 208 | 0.02 | 148.629 | 0.000 | 0.000 | 1.53 | 10277.42 |
| 425 | 2025.07.17 19:44 | sell | 213 | 0.01 | 148.629 | 0.000 | 0.000 | ||
| 426 | 2025.07.17 19:49 | buy | 214 | 0.02 | 148.681 | 0.000 | 0.000 | ||
| 427 | 2025.07.17 19:56 | sell | 215 | 0.04 | 148.629 | 0.000 | 0.000 | ||
| 428 | 2025.07.17 20:49 | buy | 216 | 0.08 | 148.681 | 0.000 | 0.000 | ||
| 429 | 2025.07.17 20:57 | sell | 217 | 0.16 | 148.629 | 0.000 | 0.000 | ||
| 430 | 2025.07.17 21:08 | buy | 218 | 0.32 | 148.681 | 0.000 | 0.000 | ||
| 431 | 2025.07.17 22:19 | sell | 219 | 0.64 | 148.629 | 0.000 | 0.000 | ||
| 432 | 2025.07.18 00:48 | close | 218 | 0.32 | 148.524 | 0.000 | 0.000 | -33.83 | 10243.59 |
| 433 | 2025.07.18 00:48 | close | 216 | 0.08 | 148.524 | 0.000 | 0.000 | -8.46 | 10235.13 |
| 434 | 2025.07.18 00:48 | close | 214 | 0.02 | 148.524 | 0.000 | 0.000 | -2.11 | 10233.02 |
| 435 | 2025.07.18 00:48 | close | 219 | 0.64 | 148.540 | 0.000 | 0.000 | 38.35 | 10271.37 |
| 436 | 2025.07.18 00:48 | close | 217 | 0.16 | 148.540 | 0.000 | 0.000 | 9.59 | 10280.96 |
| 437 | 2025.07.18 00:48 | close | 215 | 0.04 | 148.540 | 0.000 | 0.000 | 2.40 | 10283.36 |
| 438 | 2025.07.18 00:48 | close | 213 | 0.01 | 148.540 | 0.000 | 0.000 | 0.60 | 10283.96 |
| 439 | 2025.07.18 00:48 | sell | 220 | 0.01 | 148.524 | 0.000 | 0.000 | ||
| 440 | 2025.07.18 01:19 | buy | 221 | 0.02 | 148.576 | 0.000 | 0.000 | ||
| 441 | 2025.07.18 01:31 | sell | 222 | 0.04 | 148.524 | 0.000 | 0.000 | ||
| 442 | 2025.07.18 03:19 | buy | 223 | 0.08 | 148.576 | 0.000 | 0.000 | ||
| 443 | 2025.07.18 03:22 | sell | 224 | 0.16 | 148.524 | 0.000 | 0.000 | ||
| 444 | 2025.07.18 03:44 | buy | 225 | 0.32 | 148.576 | 0.000 | 0.000 | ||
| 445 | 2025.07.18 04:18 | sell | 226 | 0.64 | 148.524 | 0.000 | 0.000 | ||
| 446 | 2025.07.18 04:48 | close | 225 | 0.32 | 148.419 | 0.000 | 0.000 | -33.85 | 10250.11 |
| 447 | 2025.07.18 04:48 | close | 223 | 0.08 | 148.419 | 0.000 | 0.000 | -8.46 | 10241.65 |
| 448 | 2025.07.18 04:48 | close | 221 | 0.02 | 148.419 | 0.000 | 0.000 | -2.12 | 10239.53 |
| 449 | 2025.07.18 04:48 | close | 226 | 0.64 | 148.435 | 0.000 | 0.000 | 38.37 | 10277.90 |
| 450 | 2025.07.18 04:48 | close | 224 | 0.16 | 148.435 | 0.000 | 0.000 | 9.59 | 10287.49 |
| 451 | 2025.07.18 04:48 | close | 222 | 0.04 | 148.435 | 0.000 | 0.000 | 2.40 | 10289.89 |
| 452 | 2025.07.18 04:48 | close | 220 | 0.01 | 148.435 | 0.000 | 0.000 | 0.60 | 10290.49 |
| 453 | 2025.07.18 04:48 | buy | 227 | 0.01 | 148.435 | 0.000 | 0.000 | ||
| 454 | 2025.07.18 15:18 | sell | 228 | 0.02 | 148.367 | 0.000 | 0.000 | ||
| 455 | 2025.07.18 15:30 | buy | 229 | 0.04 | 148.435 | 0.000 | 0.000 | ||
| 456 | 2025.07.18 15:49 | sell | 230 | 0.08 | 148.367 | 0.000 | 0.000 | ||
| 457 | 2025.07.18 16:01 | buy | 231 | 0.16 | 148.435 | 0.000 | 0.000 | ||
| 458 | 2025.07.18 16:09 | sell | 232 | 0.32 | 148.367 | 0.000 | 0.000 | ||
| 459 | 2025.07.18 16:19 | close | 231 | 0.16 | 148.221 | 0.000 | 0.000 | -23.10 | 10267.39 |
| 460 | 2025.07.18 16:19 | close | 229 | 0.04 | 148.221 | 0.000 | 0.000 | -5.78 | 10261.61 |
| 461 | 2025.07.18 16:19 | close | 227 | 0.01 | 148.221 | 0.000 | 0.000 | -1.44 | 10260.17 |
| 462 | 2025.07.18 16:19 | close | 232 | 0.32 | 148.237 | 0.000 | 0.000 | 28.06 | 10288.23 |
| 463 | 2025.07.18 16:19 | close | 230 | 0.08 | 148.237 | 0.000 | 0.000 | 7.02 | 10295.25 |
| 464 | 2025.07.18 16:19 | close | 228 | 0.02 | 148.237 | 0.000 | 0.000 | 1.75 | 10297.00 |
| 465 | 2025.07.18 16:19 | sell | 233 | 0.01 | 148.221 | 0.000 | 0.000 | ||
| 466 | 2025.07.18 16:26 | buy | 234 | 0.02 | 148.273 | 0.000 | 0.000 | ||
| 467 | 2025.07.18 17:01 | sell | 235 | 0.04 | 148.221 | 0.000 | 0.000 | ||
| 468 | 2025.07.18 17:08 | buy | 236 | 0.08 | 148.273 | 0.000 | 0.000 | ||
| 469 | 2025.07.18 18:48 | close | 235 | 0.04 | 148.549 | 0.000 | 0.000 | -8.83 | 10288.17 |
| 470 | 2025.07.18 18:48 | close | 233 | 0.01 | 148.549 | 0.000 | 0.000 | -2.21 | 10285.96 |
| 471 | 2025.07.18 18:48 | close | 236 | 0.08 | 148.533 | 0.000 | 0.000 | 14.00 | 10299.96 |
| 472 | 2025.07.18 18:48 | close | 234 | 0.02 | 148.533 | 0.000 | 0.000 | 3.50 | 10303.46 |
| 473 | 2025.07.18 18:48 | buy | 237 | 0.01 | 148.549 | 0.000 | 0.000 | ||
| 474 | 2025.07.21 00:00 | sell | 238 | 0.02 | 147.874 | 0.000 | 0.000 | ||
| 475 | 2025.07.21 01:14 | buy | 239 | 0.04 | 148.549 | 0.000 | 0.000 | ||
| 476 | 2025.07.21 01:26 | sell | 240 | 0.08 | 148.481 | 0.000 | 0.000 | ||
| 477 | 2025.07.21 01:26 | buy | 241 | 0.16 | 148.619 | 0.000 | 0.000 | ||
| 478 | 2025.07.21 02:14 | sell | 242 | 0.32 | 148.481 | 0.000 | 0.000 | ||
| 479 | 2025.07.21 02:49 | buy | 243 | 0.64 | 148.549 | 0.000 | 0.000 | ||
| 480 | 2025.07.21 02:57 | sell | 244 | 1.28 | 148.449 | 0.000 | 0.000 | ||
| 481 | 2025.07.21 03:18 | close | 243 | 0.64 | 148.294 | 0.000 | 0.000 | -110.05 | 10193.41 |
| 482 | 2025.07.21 03:18 | close | 241 | 0.16 | 148.294 | 0.000 | 0.000 | -35.07 | 10158.34 |
| 483 | 2025.07.21 03:18 | close | 239 | 0.04 | 148.294 | 0.000 | 0.000 | -6.88 | 10151.46 |
| 484 | 2025.07.21 03:18 | close | 238 | 0.02 | 148.310 | 0.000 | 0.000 | -5.88 | 10145.58 |
| 485 | 2025.07.21 03:18 | close | 237 | 0.01 | 148.294 | 0.000 | 0.000 | -1.72 | 10143.86 |
| 486 | 2025.07.21 03:18 | close | 244 | 1.28 | 148.310 | 0.000 | 0.000 | 119.96 | 10263.82 |
| 487 | 2025.07.21 03:18 | close | 242 | 0.32 | 148.310 | 0.000 | 0.000 | 36.90 | 10300.72 |
| 488 | 2025.07.21 03:18 | close | 240 | 0.08 | 148.310 | 0.000 | 0.000 | 9.22 | 10309.94 |
| 489 | 2025.07.21 03:18 | sell | 245 | 0.01 | 148.294 | 0.000 | 0.000 | ||
| 490 | 2025.07.21 03:39 | buy | 246 | 0.02 | 148.346 | 0.000 | 0.000 | ||
| 491 | 2025.07.21 08:19 | sell | 247 | 0.04 | 148.294 | 0.000 | 0.000 | ||
| 492 | 2025.07.21 08:32 | buy | 248 | 0.08 | 148.346 | 0.000 | 0.000 | ||
| 493 | 2025.07.21 08:44 | sell | 249 | 0.16 | 148.294 | 0.000 | 0.000 | ||
| 494 | 2025.07.21 09:14 | close | 248 | 0.08 | 148.129 | 0.000 | 0.000 | -11.72 | 10298.22 |
| 495 | 2025.07.21 09:14 | close | 246 | 0.02 | 148.129 | 0.000 | 0.000 | -2.93 | 10295.29 |
| 496 | 2025.07.21 09:14 | close | 249 | 0.16 | 148.145 | 0.000 | 0.000 | 16.09 | 10311.38 |
| 497 | 2025.07.21 09:14 | close | 247 | 0.04 | 148.145 | 0.000 | 0.000 | 4.02 | 10315.40 |
| 498 | 2025.07.21 09:14 | close | 245 | 0.01 | 148.145 | 0.000 | 0.000 | 1.01 | 10316.41 |
| 499 | 2025.07.21 09:14 | sell | 250 | 0.01 | 148.129 | 0.000 | 0.000 | ||
| 500 | 2025.07.21 10:19 | buy | 251 | 0.02 | 148.181 | 0.000 | 0.000 | ||
| 501 | 2025.07.21 10:26 | sell | 252 | 0.04 | 148.129 | 0.000 | 0.000 | ||
| 502 | 2025.07.21 10:30 | buy | 253 | 0.08 | 148.181 | 0.000 | 0.000 | ||
| 503 | 2025.07.21 10:44 | sell | 254 | 0.16 | 148.129 | 0.000 | 0.000 | ||
| 504 | 2025.07.21 11:18 | close | 253 | 0.08 | 147.964 | 0.000 | 0.000 | -11.73 | 10304.68 |
| 505 | 2025.07.21 11:18 | close | 251 | 0.02 | 147.964 | 0.000 | 0.000 | -2.93 | 10301.75 |
| 506 | 2025.07.21 11:18 | close | 254 | 0.16 | 147.980 | 0.000 | 0.000 | 16.11 | 10317.86 |
| 507 | 2025.07.21 11:18 | close | 252 | 0.04 | 147.980 | 0.000 | 0.000 | 4.03 | 10321.89 |
| 508 | 2025.07.21 11:18 | close | 250 | 0.01 | 147.980 | 0.000 | 0.000 | 1.01 | 10322.90 |
| 509 | 2025.07.21 11:18 | sell | 255 | 0.01 | 147.964 | 0.000 | 0.000 | ||
| 510 | 2025.07.22 15:43 | close | 255 | 0.01 | 147.013 | 0.000 | 0.000 | 6.47 | 10329.37 |
| 511 | 2025.07.22 15:43 | sell | 256 | 0.01 | 146.997 | 0.000 | 0.000 | ||
| 512 | 2025.07.23 05:19 | buy | 257 | 0.02 | 147.050 | 0.000 | 0.000 | ||
| 513 | 2025.07.23 05:22 | sell | 258 | 0.04 | 146.997 | 0.000 | 0.000 | ||
| 514 | 2025.07.23 05:23 | buy | 259 | 0.08 | 147.050 | 0.000 | 0.000 | ||
| 515 | 2025.07.23 05:25 | sell | 260 | 0.16 | 146.997 | 0.000 | 0.000 | ||
| 516 | 2025.07.23 05:27 | buy | 261 | 0.32 | 147.138 | 0.000 | 0.000 | ||
| 517 | 2025.07.23 05:44 | sell | 262 | 0.64 | 146.997 | 0.000 | 0.000 | ||
| 518 | 2025.07.23 06:18 | close | 261 | 0.32 | 146.825 | 0.000 | 0.000 | -68.22 | 10261.15 |
| 519 | 2025.07.23 06:18 | close | 259 | 0.08 | 146.825 | 0.000 | 0.000 | -12.26 | 10248.89 |
| 520 | 2025.07.23 06:18 | close | 257 | 0.02 | 146.825 | 0.000 | 0.000 | -3.06 | 10245.83 |
| 521 | 2025.07.23 06:18 | close | 262 | 0.64 | 146.841 | 0.000 | 0.000 | 67.99 | 10313.82 |
| 522 | 2025.07.23 06:18 | close | 260 | 0.16 | 146.841 | 0.000 | 0.000 | 17.00 | 10330.82 |
| 523 | 2025.07.23 06:18 | close | 258 | 0.04 | 146.841 | 0.000 | 0.000 | 4.25 | 10335.07 |
| 524 | 2025.07.23 06:18 | close | 256 | 0.01 | 146.841 | 0.000 | 0.000 | 1.06 | 10336.13 |
| 525 | 2025.07.23 06:18 | buy | 263 | 0.01 | 146.841 | 0.000 | 0.000 | ||
| 526 | 2025.07.23 06:19 | sell | 264 | 0.02 | 146.773 | 0.000 | 0.000 | ||
| 527 | 2025.07.23 06:26 | buy | 265 | 0.04 | 146.841 | 0.000 | 0.000 | ||
| 528 | 2025.07.23 06:31 | sell | 266 | 0.08 | 146.773 | 0.000 | 0.000 | ||
| 529 | 2025.07.23 06:39 | buy | 267 | 0.16 | 146.841 | 0.000 | 0.000 | ||
| 530 | 2025.07.23 07:14 | close | 266 | 0.08 | 147.021 | 0.000 | 0.000 | -13.49 | 10322.64 |
| 531 | 2025.07.23 07:14 | close | 264 | 0.02 | 147.021 | 0.000 | 0.000 | -3.37 | 10319.27 |
| 532 | 2025.07.23 07:14 | close | 267 | 0.16 | 147.005 | 0.000 | 0.000 | 17.85 | 10337.12 |
| 533 | 2025.07.23 07:14 | close | 265 | 0.04 | 147.005 | 0.000 | 0.000 | 4.46 | 10341.58 |
| 534 | 2025.07.23 07:14 | close | 263 | 0.01 | 147.005 | 0.000 | 0.000 | 1.12 | 10342.70 |
| 535 | 2025.07.23 07:14 | buy | 268 | 0.01 | 147.021 | 0.000 | 0.000 | ||
| 536 | 2025.07.23 07:48 | sell | 269 | 0.02 | 146.953 | 0.000 | 0.000 | ||
| 537 | 2025.07.23 08:18 | buy | 270 | 0.04 | 147.021 | 0.000 | 0.000 | ||
| 538 | 2025.07.23 09:14 | sell | 271 | 0.08 | 146.953 | 0.000 | 0.000 | ||
| 539 | 2025.07.23 09:36 | close | 270 | 0.04 | 146.663 | 0.000 | 0.000 | -9.76 | 10332.94 |
| 540 | 2025.07.23 09:36 | close | 268 | 0.01 | 146.663 | 0.000 | 0.000 | -2.44 | 10330.50 |
| 541 | 2025.07.23 09:36 | close | 271 | 0.08 | 146.679 | 0.000 | 0.000 | 14.94 | 10345.44 |
| 542 | 2025.07.23 09:36 | close | 269 | 0.02 | 146.679 | 0.000 | 0.000 | 3.74 | 10349.18 |
| 543 | 2025.07.23 09:36 | buy | 272 | 0.01 | 146.679 | 0.000 | 0.000 | ||
| 544 | 2025.07.23 10:36 | sell | 273 | 0.02 | 146.611 | 0.000 | 0.000 | ||
| 545 | 2025.07.23 10:39 | buy | 274 | 0.04 | 146.679 | 0.000 | 0.000 | ||
| 546 | 2025.07.23 12:19 | sell | 275 | 0.08 | 146.611 | 0.000 | 0.000 | ||
| 547 | 2025.07.23 12:27 | buy | 276 | 0.16 | 146.679 | 0.000 | 0.000 | ||
| 548 | 2025.07.23 12:27 | sell | 277 | 0.32 | 146.601 | 0.000 | 0.000 | ||
| 549 | 2025.07.23 13:13 | close | 276 | 0.16 | 146.450 | 0.000 | 0.000 | -25.02 | 10324.16 |
| 550 | 2025.07.23 13:13 | close | 274 | 0.04 | 146.450 | 0.000 | 0.000 | -6.25 | 10317.91 |
| 551 | 2025.07.23 13:13 | close | 272 | 0.01 | 146.450 | 0.000 | 0.000 | -1.56 | 10316.35 |
| 552 | 2025.07.23 13:13 | close | 277 | 0.32 | 146.466 | 0.000 | 0.000 | 29.49 | 10345.84 |
| 553 | 2025.07.23 13:13 | close | 275 | 0.08 | 146.466 | 0.000 | 0.000 | 7.92 | 10353.76 |
| 554 | 2025.07.23 13:13 | close | 273 | 0.02 | 146.466 | 0.000 | 0.000 | 1.98 | 10355.74 |
| 555 | 2025.07.23 13:13 | sell | 278 | 0.01 | 146.450 | 0.000 | 0.000 | ||
| 556 | 2025.07.23 15:49 | buy | 279 | 0.02 | 146.502 | 0.000 | 0.000 | ||
| 557 | 2025.07.23 15:57 | sell | 280 | 0.04 | 146.450 | 0.000 | 0.000 | ||
| 558 | 2025.07.23 16:09 | buy | 281 | 0.08 | 146.502 | 0.000 | 0.000 | ||
| 559 | 2025.07.23 17:14 | sell | 282 | 0.16 | 146.450 | 0.000 | 0.000 | ||
| 560 | 2025.07.23 17:27 | buy | 283 | 0.32 | 146.550 | 0.000 | 0.000 | ||
| 561 | 2025.07.23 17:43 | sell | 284 | 0.64 | 146.450 | 0.000 | 0.000 | ||
| 562 | 2025.07.23 17:49 | close | 283 | 0.32 | 146.309 | 0.000 | 0.000 | -52.71 | 10303.03 |
| 563 | 2025.07.23 17:49 | close | 281 | 0.08 | 146.309 | 0.000 | 0.000 | -10.55 | 10292.48 |
| 564 | 2025.07.23 17:49 | close | 279 | 0.02 | 146.309 | 0.000 | 0.000 | -2.64 | 10289.84 |
| 565 | 2025.07.23 17:49 | close | 284 | 0.64 | 146.325 | 0.000 | 0.000 | 54.67 | 10344.51 |
| 566 | 2025.07.23 17:49 | close | 282 | 0.16 | 146.325 | 0.000 | 0.000 | 13.67 | 10358.18 |
| 567 | 2025.07.23 17:49 | close | 280 | 0.04 | 146.325 | 0.000 | 0.000 | 3.42 | 10361.60 |
| 568 | 2025.07.23 17:49 | close | 278 | 0.01 | 146.325 | 0.000 | 0.000 | 0.85 | 10362.45 |
| 569 | 2025.07.23 17:49 | buy | 285 | 0.01 | 146.325 | 0.000 | 0.000 | ||
| 570 | 2025.07.23 18:19 | sell | 286 | 0.02 | 146.257 | 0.000 | 0.000 | ||
| 571 | 2025.07.23 18:27 | buy | 287 | 0.04 | 146.325 | 0.000 | 0.000 | ||
| 572 | 2025.07.24 02:15 | sell | 288 | 0.08 | 146.257 | 0.000 | 0.000 | ||
| 573 | 2025.07.24 02:26 | buy | 289 | 0.16 | 146.325 | 0.000 | 0.000 | ||
| 574 | 2025.07.24 02:36 | sell | 290 | 0.32 | 146.257 | 0.000 | 0.000 | ||
| 575 | 2025.07.24 02:39 | buy | 291 | 0.64 | 146.325 | 0.000 | 0.000 | ||
| 576 | 2025.07.24 03:01 | close | 290 | 0.32 | 146.445 | 0.000 | 0.000 | -41.08 | 10321.37 |
| 577 | 2025.07.24 03:01 | close | 288 | 0.08 | 146.445 | 0.000 | 0.000 | -10.27 | 10311.10 |
| 578 | 2025.07.24 03:01 | close | 286 | 0.02 | 146.445 | 0.000 | 0.000 | -2.57 | 10308.53 |
| 579 | 2025.07.24 03:01 | close | 291 | 0.64 | 146.429 | 0.000 | 0.000 | 45.46 | 10353.99 |
| 580 | 2025.07.24 03:01 | close | 289 | 0.16 | 146.429 | 0.000 | 0.000 | 11.36 | 10365.35 |
| 581 | 2025.07.24 03:01 | close | 287 | 0.04 | 146.429 | 0.000 | 0.000 | 2.84 | 10368.19 |
| 582 | 2025.07.24 03:01 | close | 285 | 0.01 | 146.429 | 0.000 | 0.000 | 0.71 | 10368.90 |
| 583 | 2025.07.24 03:01 | sell | 292 | 0.01 | 146.429 | 0.000 | 0.000 | ||
| 584 | 2025.07.24 03:06 | buy | 293 | 0.02 | 146.481 | 0.000 | 0.000 | ||
| 585 | 2025.07.24 03:08 | sell | 294 | 0.04 | 146.429 | 0.000 | 0.000 | ||
| 586 | 2025.07.24 03:49 | buy | 295 | 0.08 | 146.481 | 0.000 | 0.000 | ||
| 587 | 2025.07.24 03:56 | sell | 296 | 0.16 | 146.429 | 0.000 | 0.000 | ||
| 588 | 2025.07.24 04:09 | close | 295 | 0.08 | 146.265 | 0.000 | 0.000 | -11.81 | 10357.09 |
| 589 | 2025.07.24 04:09 | close | 293 | 0.02 | 146.265 | 0.000 | 0.000 | -2.95 | 10354.14 |
| 590 | 2025.07.24 04:09 | close | 296 | 0.16 | 146.281 | 0.000 | 0.000 | 16.19 | 10370.33 |
| 591 | 2025.07.24 04:09 | close | 294 | 0.04 | 146.281 | 0.000 | 0.000 | 4.05 | 10374.38 |
| 592 | 2025.07.24 04:09 | close | 292 | 0.01 | 146.281 | 0.000 | 0.000 | 1.01 | 10375.39 |
| 593 | 2025.07.24 04:09 | sell | 297 | 0.01 | 146.265 | 0.000 | 0.000 | ||
| 594 | 2025.07.24 04:12 | buy | 298 | 0.02 | 146.317 | 0.000 | 0.000 | ||
| 595 | 2025.07.24 04:13 | sell | 299 | 0.04 | 146.265 | 0.000 | 0.000 | ||
| 596 | 2025.07.24 04:48 | close | 298 | 0.02 | 145.889 | 0.000 | 0.000 | -5.87 | 10369.52 |
| 597 | 2025.07.24 04:48 | close | 299 | 0.04 | 145.905 | 0.000 | 0.000 | 9.87 | 10379.39 |
| 598 | 2025.07.24 04:48 | close | 297 | 0.01 | 145.905 | 0.000 | 0.000 | 2.47 | 10381.86 |
| 599 | 2025.07.24 04:48 | sell | 300 | 0.01 | 145.889 | 0.000 | 0.000 | ||
| 600 | 2025.07.24 04:57 | buy | 301 | 0.02 | 145.949 | 0.000 | 0.000 | ||
| 601 | 2025.07.24 23:44 | close | 300 | 0.01 | 146.990 | 0.000 | 0.000 | -7.49 | 10374.37 |
| 602 | 2025.07.24 23:44 | close | 301 | 0.02 | 146.974 | 0.000 | 0.000 | 13.95 | 10388.32 |
| 603 | 2025.07.24 23:44 | sell | 302 | 0.01 | 146.974 | 0.000 | 0.000 | ||
| 604 | 2025.07.24 23:49 | buy | 303 | 0.02 | 147.026 | 0.000 | 0.000 | ||
| 605 | 2025.07.25 00:01 | sell | 304 | 0.04 | 146.973 | 0.000 | 0.000 | ||
| 606 | 2025.07.25 00:18 | buy | 305 | 0.08 | 147.026 | 0.000 | 0.000 | ||
| 607 | 2025.07.25 02:02 | sell | 306 | 0.16 | 146.974 | 0.000 | 0.000 | ||
| 608 | 2025.07.25 02:13 | buy | 307 | 0.32 | 147.026 | 0.000 | 0.000 | ||
| 609 | 2025.07.25 02:49 | sell | 308 | 0.64 | 146.974 | 0.000 | 0.000 | ||
| 610 | 2025.07.25 02:57 | buy | 309 | 1.28 | 147.026 | 0.000 | 0.000 | ||
| 611 | 2025.07.25 03:09 | close | 308 | 0.64 | 147.122 | 0.000 | 0.000 | -64.38 | 10323.94 |
| 612 | 2025.07.25 03:09 | close | 306 | 0.16 | 147.122 | 0.000 | 0.000 | -16.10 | 10307.84 |
| 613 | 2025.07.25 03:09 | close | 304 | 0.04 | 147.122 | 0.000 | 0.000 | -4.05 | 10303.79 |
| 614 | 2025.07.25 03:09 | close | 302 | 0.01 | 147.122 | 0.000 | 0.000 | -1.01 | 10302.78 |
| 615 | 2025.07.25 03:09 | close | 309 | 1.28 | 147.106 | 0.000 | 0.000 | 69.61 | 10372.39 |
| 616 | 2025.07.25 03:09 | close | 307 | 0.32 | 147.106 | 0.000 | 0.000 | 17.40 | 10389.79 |
| 617 | 2025.07.25 03:09 | close | 305 | 0.08 | 147.106 | 0.000 | 0.000 | 4.35 | 10394.14 |
| 618 | 2025.07.25 03:09 | close | 303 | 0.02 | 147.106 | 0.000 | 0.000 | 1.09 | 10395.23 |
| 619 | 2025.07.25 03:09 | sell | 310 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 620 | 2025.07.25 03:13 | buy | 311 | 0.02 | 147.158 | 0.000 | 0.000 | ||
| 621 | 2025.07.25 03:30 | sell | 312 | 0.04 | 147.106 | 0.000 | 0.000 | ||
| 622 | 2025.07.25 03:39 | buy | 313 | 0.08 | 147.158 | 0.000 | 0.000 | ||
| 623 | 2025.07.25 04:19 | close | 312 | 0.04 | 147.432 | 0.000 | 0.000 | -8.84 | 10386.39 |
| 624 | 2025.07.25 04:19 | close | 310 | 0.01 | 147.432 | 0.000 | 0.000 | -2.21 | 10384.18 |
| 625 | 2025.07.25 04:19 | close | 313 | 0.08 | 147.416 | 0.000 | 0.000 | 14.00 | 10398.18 |
| 626 | 2025.07.25 04:19 | close | 311 | 0.02 | 147.416 | 0.000 | 0.000 | 3.50 | 10401.68 |
| 627 | 2025.07.25 04:19 | sell | 314 | 0.01 | 147.416 | 0.000 | 0.000 | ||
| 628 | 2025.07.25 04:37 | buy | 315 | 0.02 | 147.468 | 0.000 | 0.000 | ||
| 629 | 2025.07.25 04:39 | sell | 316 | 0.04 | 147.416 | 0.000 | 0.000 | ||
| 630 | 2025.07.25 05:44 | buy | 317 | 0.08 | 147.468 | 0.000 | 0.000 | ||
| 631 | 2025.07.25 05:57 | sell | 318 | 0.16 | 147.413 | 0.000 | 0.000 | ||
| 632 | 2025.07.25 06:48 | close | 317 | 0.08 | 147.247 | 0.000 | 0.000 | -12.01 | 10389.67 |
| 633 | 2025.07.25 06:48 | close | 315 | 0.02 | 147.247 | 0.000 | 0.000 | -3.00 | 10386.67 |
| 634 | 2025.07.25 06:48 | close | 318 | 0.16 | 147.263 | 0.000 | 0.000 | 16.30 | 10402.97 |
| 635 | 2025.07.25 06:48 | close | 316 | 0.04 | 147.263 | 0.000 | 0.000 | 4.16 | 10407.13 |
| 636 | 2025.07.25 06:48 | close | 314 | 0.01 | 147.263 | 0.000 | 0.000 | 1.04 | 10408.17 |
| 637 | 2025.07.25 06:48 | buy | 319 | 0.01 | 147.263 | 0.000 | 0.000 | ||
| 638 | 2025.07.25 06:49 | sell | 320 | 0.02 | 147.195 | 0.000 | 0.000 | ||
| 639 | 2025.07.25 06:56 | buy | 321 | 0.04 | 147.263 | 0.000 | 0.000 | ||
| 640 | 2025.07.25 07:00 | sell | 322 | 0.08 | 147.195 | 0.000 | 0.000 | ||
| 641 | 2025.07.25 07:18 | buy | 323 | 0.16 | 147.263 | 0.000 | 0.000 | ||
| 642 | 2025.07.25 07:39 | sell | 324 | 0.32 | 147.195 | 0.000 | 0.000 | ||
| 643 | 2025.07.25 08:39 | close | 323 | 0.16 | 147.049 | 0.000 | 0.000 | -23.28 | 10384.89 |
| 644 | 2025.07.25 08:39 | close | 321 | 0.04 | 147.049 | 0.000 | 0.000 | -5.82 | 10379.07 |
| 645 | 2025.07.25 08:39 | close | 319 | 0.01 | 147.049 | 0.000 | 0.000 | -1.46 | 10377.61 |
| 646 | 2025.07.25 08:39 | close | 324 | 0.32 | 147.065 | 0.000 | 0.000 | 28.29 | 10405.90 |
| 647 | 2025.07.25 08:39 | close | 322 | 0.08 | 147.065 | 0.000 | 0.000 | 7.07 | 10412.97 |
| 648 | 2025.07.25 08:39 | close | 320 | 0.02 | 147.065 | 0.000 | 0.000 | 1.77 | 10414.74 |
| 649 | 2025.07.25 08:39 | sell | 325 | 0.01 | 147.049 | 0.000 | 0.000 | ||
| 650 | 2025.07.25 09:49 | buy | 326 | 0.02 | 147.101 | 0.000 | 0.000 | ||
| 651 | 2025.07.25 09:56 | sell | 327 | 0.04 | 147.049 | 0.000 | 0.000 | ||
| 652 | 2025.07.25 10:09 | buy | 328 | 0.08 | 147.101 | 0.000 | 0.000 | ||
| 653 | 2025.07.25 10:48 | close | 327 | 0.04 | 147.375 | 0.000 | 0.000 | -8.85 | 10405.89 |
| 654 | 2025.07.25 10:48 | close | 325 | 0.01 | 147.375 | 0.000 | 0.000 | -2.21 | 10403.68 |
| 655 | 2025.07.25 10:48 | close | 328 | 0.08 | 147.359 | 0.000 | 0.000 | 14.01 | 10417.69 |
| 656 | 2025.07.25 10:48 | close | 326 | 0.02 | 147.359 | 0.000 | 0.000 | 3.50 | 10421.19 |
| 657 | 2025.07.25 10:48 | sell | 329 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 658 | 2025.07.25 10:49 | buy | 330 | 0.02 | 147.411 | 0.000 | 0.000 | ||
| 659 | 2025.07.25 10:56 | sell | 331 | 0.04 | 147.359 | 0.000 | 0.000 | ||
| 660 | 2025.07.25 11:02 | buy | 332 | 0.08 | 147.411 | 0.000 | 0.000 | ||
| 661 | 2025.07.25 11:07 | sell | 333 | 0.16 | 147.359 | 0.000 | 0.000 | ||
| 662 | 2025.07.25 11:07 | buy | 334 | 0.32 | 147.411 | 0.000 | 0.000 | ||
| 663 | 2025.07.25 11:09 | close | 333 | 0.16 | 147.541 | 0.000 | 0.000 | -19.74 | 10401.45 |
| 664 | 2025.07.25 11:09 | close | 331 | 0.04 | 147.541 | 0.000 | 0.000 | -4.93 | 10396.52 |
| 665 | 2025.07.25 11:09 | close | 329 | 0.01 | 147.541 | 0.000 | 0.000 | -1.23 | 10395.29 |
| 666 | 2025.07.25 11:09 | close | 334 | 0.32 | 147.525 | 0.000 | 0.000 | 24.73 | 10420.02 |
| 667 | 2025.07.25 11:09 | close | 332 | 0.08 | 147.525 | 0.000 | 0.000 | 6.18 | 10426.20 |
| 668 | 2025.07.25 11:09 | close | 330 | 0.02 | 147.525 | 0.000 | 0.000 | 1.55 | 10427.75 |
| 669 | 2025.07.25 11:09 | sell | 335 | 0.01 | 147.525 | 0.000 | 0.000 | ||
| 670 | 2025.07.25 11:09 | buy | 336 | 0.02 | 147.577 | 0.000 | 0.000 | ||
| 671 | 2025.07.25 11:12 | sell | 337 | 0.04 | 147.525 | 0.000 | 0.000 | ||
| 672 | 2025.07.25 11:13 | buy | 338 | 0.08 | 147.577 | 0.000 | 0.000 | ||
| 673 | 2025.07.25 12:14 | close | 337 | 0.04 | 147.852 | 0.000 | 0.000 | -8.85 | 10418.90 |
| 674 | 2025.07.25 12:14 | close | 335 | 0.01 | 147.852 | 0.000 | 0.000 | -2.21 | 10416.69 |
| 675 | 2025.07.25 12:14 | close | 338 | 0.08 | 147.836 | 0.000 | 0.000 | 14.02 | 10430.71 |
| 676 | 2025.07.25 12:14 | close | 336 | 0.02 | 147.836 | 0.000 | 0.000 | 3.50 | 10434.21 |
| 677 | 2025.07.25 12:14 | buy | 339 | 0.01 | 147.852 | 0.000 | 0.000 | ||
| 678 | 2025.07.25 12:32 | sell | 340 | 0.02 | 147.784 | 0.000 | 0.000 | ||
| 679 | 2025.07.25 12:44 | buy | 341 | 0.04 | 147.852 | 0.000 | 0.000 | ||
| 680 | 2025.07.25 13:18 | sell | 342 | 0.08 | 147.784 | 0.000 | 0.000 | ||
| 681 | 2025.07.25 14:13 | buy | 343 | 0.16 | 147.852 | 0.000 | 0.000 | ||
| 682 | 2025.07.25 14:43 | sell | 344 | 0.32 | 147.784 | 0.000 | 0.000 | ||
| 683 | 2025.07.25 15:01 | close | 343 | 0.16 | 147.638 | 0.000 | 0.000 | -23.19 | 10411.02 |
| 684 | 2025.07.25 15:01 | close | 341 | 0.04 | 147.638 | 0.000 | 0.000 | -5.80 | 10405.22 |
| 685 | 2025.07.25 15:01 | close | 339 | 0.01 | 147.638 | 0.000 | 0.000 | -1.45 | 10403.77 |
| 686 | 2025.07.25 15:01 | close | 344 | 0.32 | 147.654 | 0.000 | 0.000 | 28.17 | 10431.94 |
| 687 | 2025.07.25 15:01 | close | 342 | 0.08 | 147.654 | 0.000 | 0.000 | 7.04 | 10438.98 |
| 688 | 2025.07.25 15:01 | close | 340 | 0.02 | 147.654 | 0.000 | 0.000 | 1.76 | 10440.74 |
| 689 | 2025.07.25 15:01 | buy | 345 | 0.01 | 147.654 | 0.000 | 0.000 | ||
| 690 | 2025.07.25 17:09 | sell | 346 | 0.02 | 147.586 | 0.000 | 0.000 | ||
| 691 | 2025.07.25 17:39 | buy | 347 | 0.04 | 147.654 | 0.000 | 0.000 | ||
| 692 | 2025.07.25 21:44 | sell | 348 | 0.08 | 147.586 | 0.000 | 0.000 | ||
| 693 | 2025.07.25 23:02 | buy | 349 | 0.16 | 147.654 | 0.000 | 0.000 | ||
| 694 | 2025.07.28 01:49 | close | 348 | 0.08 | 147.833 | 0.000 | 0.000 | -13.37 | 10427.37 |
| 695 | 2025.07.28 01:49 | close | 346 | 0.02 | 147.833 | 0.000 | 0.000 | -3.34 | 10424.03 |
| 696 | 2025.07.28 01:49 | close | 349 | 0.16 | 147.817 | 0.000 | 0.000 | 17.64 | 10441.67 |
| 697 | 2025.07.28 01:49 | close | 347 | 0.04 | 147.817 | 0.000 | 0.000 | 4.41 | 10446.08 |
| 698 | 2025.07.28 01:49 | close | 345 | 0.01 | 147.817 | 0.000 | 0.000 | 1.10 | 10447.18 |
| 699 | 2025.07.28 01:49 | buy | 350 | 0.01 | 147.833 | 0.000 | 0.000 | ||
| 700 | 2025.07.28 01:57 | sell | 351 | 0.02 | 147.765 | 0.000 | 0.000 | ||
| 701 | 2025.07.28 02:06 | buy | 352 | 0.04 | 147.833 | 0.000 | 0.000 | ||
| 702 | 2025.07.28 02:18 | sell | 353 | 0.08 | 147.765 | 0.000 | 0.000 | ||
| 703 | 2025.07.28 02:30 | buy | 354 | 0.16 | 147.833 | 0.000 | 0.000 | ||
| 704 | 2025.07.28 03:08 | sell | 355 | 0.32 | 147.765 | 0.000 | 0.000 | ||
| 705 | 2025.07.28 03:49 | close | 354 | 0.16 | 147.619 | 0.000 | 0.000 | -23.19 | 10423.99 |
| 706 | 2025.07.28 03:49 | close | 352 | 0.04 | 147.619 | 0.000 | 0.000 | -5.80 | 10418.19 |
| 707 | 2025.07.28 03:49 | close | 350 | 0.01 | 147.619 | 0.000 | 0.000 | -1.45 | 10416.74 |
| 708 | 2025.07.28 03:49 | close | 355 | 0.32 | 147.635 | 0.000 | 0.000 | 28.18 | 10444.92 |
| 709 | 2025.07.28 03:49 | close | 353 | 0.08 | 147.635 | 0.000 | 0.000 | 7.04 | 10451.96 |
| 710 | 2025.07.28 03:49 | close | 351 | 0.02 | 147.635 | 0.000 | 0.000 | 1.76 | 10453.72 |
| 711 | 2025.07.28 03:49 | buy | 356 | 0.01 | 147.635 | 0.000 | 0.000 | ||
| 712 | 2025.07.28 04:01 | sell | 357 | 0.02 | 147.567 | 0.000 | 0.000 | ||
| 713 | 2025.07.28 04:09 | buy | 358 | 0.04 | 147.635 | 0.000 | 0.000 | ||
| 714 | 2025.07.28 05:19 | close | 357 | 0.02 | 148.025 | 0.000 | 0.000 | -6.19 | 10447.53 |
| 715 | 2025.07.28 05:19 | close | 358 | 0.04 | 148.009 | 0.000 | 0.000 | 10.11 | 10457.64 |
| 716 | 2025.07.28 05:19 | close | 356 | 0.01 | 148.009 | 0.000 | 0.000 | 2.53 | 10460.17 |
| 717 | 2025.07.28 05:19 | buy | 359 | 0.01 | 148.025 | 0.000 | 0.000 | ||
| 718 | 2025.07.28 05:27 | sell | 360 | 0.02 | 147.957 | 0.000 | 0.000 | ||
| 719 | 2025.07.28 09:13 | buy | 361 | 0.04 | 148.025 | 0.000 | 0.000 | ||
| 720 | 2025.07.28 10:09 | sell | 362 | 0.08 | 147.957 | 0.000 | 0.000 | ||
| 721 | 2025.07.28 10:38 | buy | 363 | 0.16 | 148.025 | 0.000 | 0.000 | ||
| 722 | 2025.07.28 10:44 | close | 362 | 0.08 | 148.204 | 0.000 | 0.000 | -13.33 | 10446.84 |
| 723 | 2025.07.28 10:44 | close | 360 | 0.02 | 148.204 | 0.000 | 0.000 | -3.33 | 10443.51 |
| 724 | 2025.07.28 10:44 | close | 363 | 0.16 | 148.188 | 0.000 | 0.000 | 17.60 | 10461.11 |
| 725 | 2025.07.28 10:44 | close | 361 | 0.04 | 148.188 | 0.000 | 0.000 | 4.40 | 10465.51 |
| 726 | 2025.07.28 10:44 | close | 359 | 0.01 | 148.188 | 0.000 | 0.000 | 1.10 | 10466.61 |
| 727 | 2025.07.28 10:44 | buy | 364 | 0.01 | 148.204 | 0.000 | 0.000 | ||
| 728 | 2025.07.28 14:48 | sell | 365 | 0.02 | 148.136 | 0.000 | 0.000 | ||
| 729 | 2025.07.28 14:57 | buy | 366 | 0.04 | 148.204 | 0.000 | 0.000 | ||
| 730 | 2025.07.28 15:03 | sell | 367 | 0.08 | 148.136 | 0.000 | 0.000 | ||
| 731 | 2025.07.28 16:39 | buy | 368 | 0.16 | 148.204 | 0.000 | 0.000 | ||
| 732 | 2025.07.28 17:19 | sell | 369 | 0.32 | 148.136 | 0.000 | 0.000 | ||
| 733 | 2025.07.28 17:43 | buy | 370 | 0.64 | 148.204 | 0.000 | 0.000 | ||
| 734 | 2025.07.28 18:08 | close | 369 | 0.32 | 148.325 | 0.000 | 0.000 | -40.78 | 10425.83 |
| 735 | 2025.07.28 18:08 | close | 367 | 0.08 | 148.325 | 0.000 | 0.000 | -10.19 | 10415.64 |
| 736 | 2025.07.28 18:08 | close | 365 | 0.02 | 148.325 | 0.000 | 0.000 | -2.55 | 10413.09 |
| 737 | 2025.07.28 18:08 | close | 370 | 0.64 | 148.309 | 0.000 | 0.000 | 45.31 | 10458.40 |
| 738 | 2025.07.28 18:08 | close | 368 | 0.16 | 148.309 | 0.000 | 0.000 | 11.33 | 10469.73 |
| 739 | 2025.07.28 18:08 | close | 366 | 0.04 | 148.309 | 0.000 | 0.000 | 2.83 | 10472.56 |
| 740 | 2025.07.28 18:08 | close | 364 | 0.01 | 148.309 | 0.000 | 0.000 | 0.71 | 10473.27 |
| 741 | 2025.07.28 18:08 | sell | 371 | 0.01 | 148.309 | 0.000 | 0.000 | ||
| 742 | 2025.07.28 18:09 | buy | 372 | 0.02 | 148.361 | 0.000 | 0.000 | ||
| 743 | 2025.07.29 05:16 | sell | 373 | 0.04 | 148.309 | 0.000 | 0.000 | ||
| 744 | 2025.07.29 05:19 | buy | 374 | 0.08 | 148.361 | 0.000 | 0.000 | ||
| 745 | 2025.07.29 05:30 | sell | 375 | 0.16 | 148.309 | 0.000 | 0.000 | ||
| 746 | 2025.07.29 05:44 | buy | 376 | 0.32 | 148.361 | 0.000 | 0.000 | ||
| 747 | 2025.07.29 06:07 | sell | 377 | 0.64 | 148.309 | 0.000 | 0.000 | ||
| 748 | 2025.07.29 06:09 | buy | 378 | 1.28 | 148.361 | 0.000 | 0.000 | ||
| 749 | 2025.07.29 06:19 | close | 377 | 0.64 | 148.457 | 0.000 | 0.000 | -63.80 | 10409.47 |
| 750 | 2025.07.29 06:19 | close | 375 | 0.16 | 148.457 | 0.000 | 0.000 | -15.95 | 10393.52 |
| 751 | 2025.07.29 06:19 | close | 373 | 0.04 | 148.457 | 0.000 | 0.000 | -3.99 | 10389.53 |
| 752 | 2025.07.29 06:19 | close | 371 | 0.01 | 148.457 | 0.000 | 0.000 | -1.00 | 10388.53 |
| 753 | 2025.07.29 06:19 | close | 378 | 1.28 | 148.441 | 0.000 | 0.000 | 68.98 | 10457.51 |
| 754 | 2025.07.29 06:19 | close | 376 | 0.32 | 148.441 | 0.000 | 0.000 | 17.25 | 10474.76 |
| 755 | 2025.07.29 06:19 | close | 374 | 0.08 | 148.441 | 0.000 | 0.000 | 4.31 | 10479.07 |
| 756 | 2025.07.29 06:19 | close | 372 | 0.02 | 148.441 | 0.000 | 0.000 | 1.08 | 10480.15 |
| 757 | 2025.07.29 06:19 | sell | 379 | 0.01 | 148.441 | 0.000 | 0.000 | ||
| 758 | 2025.07.29 07:32 | buy | 380 | 0.02 | 148.493 | 0.000 | 0.000 | ||
| 759 | 2025.07.29 07:39 | sell | 381 | 0.04 | 148.441 | 0.000 | 0.000 | ||
| 760 | 2025.07.29 09:48 | buy | 382 | 0.08 | 148.493 | 0.000 | 0.000 | ||
| 761 | 2025.07.29 09:57 | sell | 383 | 0.16 | 148.441 | 0.000 | 0.000 | ||
| 762 | 2025.07.29 09:57 | buy | 384 | 0.32 | 148.528 | 0.000 | 0.000 | ||
| 763 | 2025.07.29 10:19 | close | 383 | 0.16 | 148.676 | 0.000 | 0.000 | -25.29 | 10454.86 |
| 764 | 2025.07.29 10:19 | close | 381 | 0.04 | 148.676 | 0.000 | 0.000 | -6.32 | 10448.54 |
| 765 | 2025.07.29 10:19 | close | 379 | 0.01 | 148.676 | 0.000 | 0.000 | -1.58 | 10446.96 |
| 766 | 2025.07.29 10:19 | close | 384 | 0.32 | 148.660 | 0.000 | 0.000 | 28.41 | 10475.37 |
| 767 | 2025.07.29 10:19 | close | 382 | 0.08 | 148.660 | 0.000 | 0.000 | 8.99 | 10484.36 |
| 768 | 2025.07.29 10:19 | close | 380 | 0.02 | 148.660 | 0.000 | 0.000 | 2.25 | 10486.61 |
| 769 | 2025.07.29 10:19 | buy | 385 | 0.01 | 148.676 | 0.000 | 0.000 | ||
| 770 | 2025.07.29 10:27 | sell | 386 | 0.02 | 148.608 | 0.000 | 0.000 | ||
| 771 | 2025.07.29 10:27 | buy | 387 | 0.04 | 148.686 | 0.000 | 0.000 | ||
| 772 | 2025.07.29 10:48 | sell | 388 | 0.08 | 148.608 | 0.000 | 0.000 | ||
| 773 | 2025.07.29 14:43 | buy | 389 | 0.16 | 148.676 | 0.000 | 0.000 | ||
| 774 | 2025.07.29 15:06 | sell | 390 | 0.32 | 148.608 | 0.000 | 0.000 | ||
| 775 | 2025.07.29 15:09 | buy | 391 | 0.64 | 148.676 | 0.000 | 0.000 | ||
| 776 | 2025.07.29 15:49 | sell | 392 | 1.28 | 148.608 | 0.000 | 0.000 | ||
| 777 | 2025.07.29 15:57 | buy | 393 | 2.56 | 148.713 | 0.000 | 0.000 | ||
| 778 | 2025.07.29 16:48 | sell | 394 | 5.12 | 148.608 | 0.000 | 0.000 | ||
| 779 | 2025.07.29 17:14 | buy | 395 | 10.24 | 148.676 | 0.000 | 0.000 | ||
| 780 | 2025.07.29 17:27 | sell | 396 | 20.48 | 148.581 | 0.000 | 0.000 | ||
| 781 | 2025.07.29 17:49 | close | 395 | 10.24 | 148.459 | 0.000 | 0.000 | -1496.76 | 8989.85 |
| 782 | 2025.07.29 17:49 | close | 393 | 2.56 | 148.459 | 0.000 | 0.000 | -437.99 | 8551.86 |
| 783 | 2025.07.29 17:49 | close | 391 | 0.64 | 148.459 | 0.000 | 0.000 | -93.55 | 8458.31 |
| 784 | 2025.07.29 17:49 | close | 389 | 0.16 | 148.459 | 0.000 | 0.000 | -23.39 | 8434.92 |
| 785 | 2025.07.29 17:49 | close | 387 | 0.04 | 148.459 | 0.000 | 0.000 | -6.12 | 8428.80 |
| 786 | 2025.07.29 17:49 | close | 385 | 0.01 | 148.459 | 0.000 | 0.000 | -1.46 | 8427.34 |
| 787 | 2025.07.29 17:49 | close | 396 | 20.48 | 148.475 | 0.000 | 0.000 | 1462.12 | 9889.46 |
| 788 | 2025.07.29 17:49 | close | 394 | 5.12 | 148.475 | 0.000 | 0.000 | 458.64 | 10348.10 |
| 789 | 2025.07.29 17:49 | close | 392 | 1.28 | 148.475 | 0.000 | 0.000 | 114.66 | 10462.76 |
| 790 | 2025.07.29 17:49 | close | 390 | 0.32 | 148.475 | 0.000 | 0.000 | 28.66 | 10491.42 |
| 791 | 2025.07.29 17:49 | close | 388 | 0.08 | 148.475 | 0.000 | 0.000 | 7.17 | 10498.59 |
| 792 | 2025.07.29 17:49 | close | 386 | 0.02 | 148.475 | 0.000 | 0.000 | 1.79 | 10500.38 |
| 793 | 2025.07.29 17:49 | sell | 397 | 0.01 | 148.459 | 0.000 | 0.000 | ||
| 794 | 2025.07.29 17:57 | buy | 398 | 0.02 | 148.511 | 0.000 | 0.000 | ||
| 795 | 2025.07.29 18:09 | sell | 399 | 0.04 | 148.459 | 0.000 | 0.000 | ||
| 796 | 2025.07.29 18:43 | buy | 400 | 0.08 | 148.511 | 0.000 | 0.000 | ||
| 797 | 2025.07.29 19:49 | sell | 401 | 0.16 | 148.459 | 0.000 | 0.000 | ||
| 798 | 2025.07.29 19:57 | buy | 402 | 0.32 | 148.511 | 0.000 | 0.000 | ||
| 799 | 2025.07.29 20:13 | sell | 403 | 0.64 | 148.459 | 0.000 | 0.000 | ||
| 800 | 2025.07.29 20:19 | close | 402 | 0.32 | 148.354 | 0.000 | 0.000 | -33.86 | 10466.52 |
| 801 | 2025.07.29 20:19 | close | 400 | 0.08 | 148.354 | 0.000 | 0.000 | -8.47 | 10458.05 |
| 802 | 2025.07.29 20:19 | close | 398 | 0.02 | 148.354 | 0.000 | 0.000 | -2.12 | 10455.93 |
| 803 | 2025.07.29 20:19 | close | 403 | 0.64 | 148.370 | 0.000 | 0.000 | 38.39 | 10494.32 |
| 804 | 2025.07.29 20:19 | close | 401 | 0.16 | 148.370 | 0.000 | 0.000 | 9.60 | 10503.92 |
| 805 | 2025.07.29 20:19 | close | 399 | 0.04 | 148.370 | 0.000 | 0.000 | 2.40 | 10506.32 |
| 806 | 2025.07.29 20:19 | close | 397 | 0.01 | 148.370 | 0.000 | 0.000 | 0.60 | 10506.92 |
| 807 | 2025.07.29 20:19 | sell | 404 | 0.01 | 148.354 | 0.000 | 0.000 | ||
| 808 | 2025.07.29 20:26 | buy | 405 | 0.02 | 148.407 | 0.000 | 0.000 | ||
| 809 | 2025.07.29 22:19 | sell | 406 | 0.04 | 148.354 | 0.000 | 0.000 | ||
| 810 | 2025.07.29 22:31 | buy | 407 | 0.08 | 148.407 | 0.000 | 0.000 | ||
| 811 | 2025.07.30 03:18 | sell | 408 | 0.16 | 148.354 | 0.000 | 0.000 | ||
| 812 | 2025.07.30 03:43 | close | 407 | 0.08 | 148.189 | 0.000 | 0.000 | -11.77 | 10495.15 |
| 813 | 2025.07.30 03:43 | close | 405 | 0.02 | 148.189 | 0.000 | 0.000 | -2.94 | 10492.21 |
| 814 | 2025.07.30 03:43 | close | 408 | 0.16 | 148.205 | 0.000 | 0.000 | 16.09 | 10508.30 |
| 815 | 2025.07.30 03:43 | close | 406 | 0.04 | 148.205 | 0.000 | 0.000 | 4.02 | 10512.32 |
| 816 | 2025.07.30 03:43 | close | 404 | 0.01 | 148.205 | 0.000 | 0.000 | 1.01 | 10513.33 |
| 817 | 2025.07.30 03:43 | sell | 409 | 0.01 | 148.189 | 0.000 | 0.000 | ||
| 818 | 2025.07.30 13:19 | buy | 410 | 0.02 | 148.241 | 0.000 | 0.000 | ||
| 819 | 2025.07.30 13:22 | sell | 411 | 0.04 | 148.189 | 0.000 | 0.000 | ||
| 820 | 2025.07.30 13:30 | buy | 412 | 0.08 | 148.241 | 0.000 | 0.000 | ||
| 821 | 2025.07.30 13:48 | sell | 413 | 0.16 | 148.189 | 0.000 | 0.000 | ||
| 822 | 2025.07.30 14:19 | buy | 414 | 0.32 | 148.241 | 0.000 | 0.000 | ||
| 823 | 2025.07.30 14:49 | close | 413 | 0.16 | 148.371 | 0.000 | 0.000 | -19.63 | 10493.70 |
| 824 | 2025.07.30 14:49 | close | 411 | 0.04 | 148.371 | 0.000 | 0.000 | -4.91 | 10488.79 |
| 825 | 2025.07.30 14:49 | close | 409 | 0.01 | 148.371 | 0.000 | 0.000 | -1.23 | 10487.56 |
| 826 | 2025.07.30 14:49 | close | 414 | 0.32 | 148.355 | 0.000 | 0.000 | 24.59 | 10512.15 |
| 827 | 2025.07.30 14:49 | close | 412 | 0.08 | 148.355 | 0.000 | 0.000 | 6.15 | 10518.30 |
| 828 | 2025.07.30 14:49 | close | 410 | 0.02 | 148.355 | 0.000 | 0.000 | 1.54 | 10519.84 |
| 829 | 2025.07.30 14:49 | buy | 415 | 0.01 | 148.371 | 0.000 | 0.000 | ||
| 830 | 2025.07.30 14:57 | sell | 416 | 0.02 | 148.303 | 0.000 | 0.000 | ||
| 831 | 2025.07.30 15:13 | buy | 417 | 0.04 | 148.371 | 0.000 | 0.000 | ||
| 832 | 2025.07.30 15:48 | close | 416 | 0.02 | 148.763 | 0.000 | 0.000 | -6.18 | 10513.66 |
| 833 | 2025.07.30 15:48 | close | 417 | 0.04 | 148.747 | 0.000 | 0.000 | 10.11 | 10523.77 |
| 834 | 2025.07.30 15:48 | close | 415 | 0.01 | 148.747 | 0.000 | 0.000 | 2.53 | 10526.30 |
| 835 | 2025.07.30 15:48 | buy | 418 | 0.01 | 148.763 | 0.000 | 0.000 | ||
| 836 | 2025.07.30 15:57 | sell | 419 | 0.02 | 148.695 | 0.000 | 0.000 | ||
| 837 | 2025.07.30 15:57 | buy | 420 | 0.04 | 148.859 | 0.000 | 0.000 | ||
| 838 | 2025.07.30 21:14 | sell | 421 | 0.08 | 148.695 | 0.000 | 0.000 | ||
| 839 | 2025.07.30 21:39 | buy | 422 | 0.16 | 148.763 | 0.000 | 0.000 | ||
| 840 | 2025.07.30 21:43 | close | 421 | 0.08 | 148.978 | 0.000 | 0.000 | -15.20 | 10511.10 |
| 841 | 2025.07.30 21:43 | close | 419 | 0.02 | 148.978 | 0.000 | 0.000 | -3.80 | 10507.30 |
| 842 | 2025.07.30 21:43 | close | 422 | 0.16 | 148.962 | 0.000 | 0.000 | 21.37 | 10528.67 |
| 843 | 2025.07.30 21:43 | close | 420 | 0.04 | 148.962 | 0.000 | 0.000 | 2.77 | 10531.44 |
| 844 | 2025.07.30 21:43 | close | 418 | 0.01 | 148.962 | 0.000 | 0.000 | 1.34 | 10532.78 |
| 845 | 2025.07.30 21:43 | sell | 423 | 0.01 | 148.962 | 0.000 | 0.000 | ||
| 846 | 2025.07.30 21:43 | buy | 424 | 0.02 | 149.014 | 0.000 | 0.000 | ||
| 847 | 2025.07.31 04:49 | sell | 425 | 0.04 | 148.962 | 0.000 | 0.000 | ||
| 848 | 2025.07.31 04:51 | buy | 426 | 0.08 | 149.014 | 0.000 | 0.000 | ||
| 849 | 2025.07.31 05:09 | sell | 427 | 0.16 | 148.962 | 0.000 | 0.000 | ||
| 850 | 2025.07.31 05:44 | close | 426 | 0.08 | 148.796 | 0.000 | 0.000 | -11.72 | 10521.06 |
| 851 | 2025.07.31 05:44 | close | 424 | 0.02 | 148.796 | 0.000 | 0.000 | -2.93 | 10518.13 |
| 852 | 2025.07.31 05:44 | close | 427 | 0.16 | 148.812 | 0.000 | 0.000 | 16.13 | 10534.26 |
| 853 | 2025.07.31 05:44 | close | 425 | 0.04 | 148.812 | 0.000 | 0.000 | 4.03 | 10538.29 |
| 854 | 2025.07.31 05:44 | close | 423 | 0.01 | 148.812 | 0.000 | 0.000 | 1.01 | 10539.30 |
| 855 | 2025.07.31 05:44 | sell | 428 | 0.01 | 148.796 | 0.000 | 0.000 | ||
| 856 | 2025.07.31 06:18 | buy | 429 | 0.02 | 148.848 | 0.000 | 0.000 | ||
| 857 | 2025.07.31 06:27 | sell | 430 | 0.04 | 148.796 | 0.000 | 0.000 | ||
| 858 | 2025.07.31 06:27 | buy | 431 | 0.08 | 148.866 | 0.000 | 0.000 | ||
| 859 | 2025.07.31 06:33 | sell | 432 | 0.16 | 148.796 | 0.000 | 0.000 | ||
| 860 | 2025.07.31 07:14 | buy | 433 | 0.32 | 148.848 | 0.000 | 0.000 | ||
| 861 | 2025.07.31 08:02 | sell | 434 | 0.64 | 148.796 | 0.000 | 0.000 | ||
| 862 | 2025.07.31 08:09 | buy | 435 | 1.28 | 148.848 | 0.000 | 0.000 | ||
| 863 | 2025.07.31 08:48 | sell | 436 | 2.56 | 148.796 | 0.000 | 0.000 | ||
| 864 | 2025.07.31 09:19 | close | 435 | 1.28 | 148.705 | 0.000 | 0.000 | -123.09 | 10416.21 |
| 865 | 2025.07.31 09:19 | close | 433 | 0.32 | 148.705 | 0.000 | 0.000 | -30.77 | 10385.44 |
| 866 | 2025.07.31 09:19 | close | 431 | 0.08 | 148.705 | 0.000 | 0.000 | -8.66 | 10376.78 |
| 867 | 2025.07.31 09:19 | close | 429 | 0.02 | 148.705 | 0.000 | 0.000 | -1.92 | 10374.86 |
| 868 | 2025.07.31 09:19 | close | 436 | 2.56 | 148.721 | 0.000 | 0.000 | 129.10 | 10503.96 |
| 869 | 2025.07.31 09:19 | close | 434 | 0.64 | 148.721 | 0.000 | 0.000 | 32.28 | 10536.24 |
| 870 | 2025.07.31 09:19 | close | 432 | 0.16 | 148.721 | 0.000 | 0.000 | 8.07 | 10544.31 |
| 871 | 2025.07.31 09:19 | close | 430 | 0.04 | 148.721 | 0.000 | 0.000 | 2.02 | 10546.33 |
| 872 | 2025.07.31 09:19 | close | 428 | 0.01 | 148.721 | 0.000 | 0.000 | 0.50 | 10546.83 |
| 873 | 2025.07.31 09:19 | buy | 437 | 0.01 | 148.721 | 0.000 | 0.000 | ||
| 874 | 2025.07.31 10:49 | close | 437 | 0.01 | 149.689 | 0.000 | 0.000 | 6.47 | 10553.30 |
| 875 | 2025.07.31 10:49 | buy | 438 | 0.01 | 149.705 | 0.000 | 0.000 | ||
| 876 | 2025.07.31 10:52 | sell | 439 | 0.02 | 149.637 | 0.000 | 0.000 | ||
| 877 | 2025.07.31 11:49 | buy | 440 | 0.04 | 149.705 | 0.000 | 0.000 | ||
| 878 | 2025.07.31 11:56 | sell | 441 | 0.08 | 149.637 | 0.000 | 0.000 | ||
| 879 | 2025.07.31 12:09 | buy | 442 | 0.16 | 149.705 | 0.000 | 0.000 | ||
| 880 | 2025.07.31 12:44 | close | 441 | 0.08 | 149.886 | 0.000 | 0.000 | -13.29 | 10540.01 |
| 881 | 2025.07.31 12:44 | close | 439 | 0.02 | 149.886 | 0.000 | 0.000 | -3.32 | 10536.69 |
| 882 | 2025.07.31 12:44 | close | 442 | 0.16 | 149.870 | 0.000 | 0.000 | 17.62 | 10554.31 |
| 883 | 2025.07.31 12:44 | close | 440 | 0.04 | 149.870 | 0.000 | 0.000 | 4.40 | 10558.71 |
| 884 | 2025.07.31 12:44 | close | 438 | 0.01 | 149.870 | 0.000 | 0.000 | 1.10 | 10559.81 |
| 885 | 2025.07.31 12:44 | buy | 443 | 0.01 | 149.886 | 0.000 | 0.000 | ||
| 886 | 2025.07.31 14:46 | sell | 444 | 0.02 | 149.818 | 0.000 | 0.000 | ||
| 887 | 2025.07.31 14:56 | buy | 445 | 0.04 | 149.886 | 0.000 | 0.000 | ||
| 888 | 2025.07.31 15:06 | sell | 446 | 0.08 | 149.818 | 0.000 | 0.000 | ||
| 889 | 2025.07.31 15:09 | buy | 447 | 0.16 | 149.886 | 0.000 | 0.000 | ||
| 890 | 2025.07.31 15:39 | close | 446 | 0.08 | 150.067 | 0.000 | 0.000 | -13.27 | 10546.54 |
| 891 | 2025.07.31 15:39 | close | 444 | 0.02 | 150.067 | 0.000 | 0.000 | -3.32 | 10543.22 |
| 892 | 2025.07.31 15:39 | close | 447 | 0.16 | 150.051 | 0.000 | 0.000 | 17.59 | 10560.81 |
| 893 | 2025.07.31 15:39 | close | 445 | 0.04 | 150.051 | 0.000 | 0.000 | 4.40 | 10565.21 |
| 894 | 2025.07.31 15:39 | close | 443 | 0.01 | 150.051 | 0.000 | 0.000 | 1.10 | 10566.31 |
| 895 | 2025.07.31 15:39 | sell | 448 | 0.01 | 150.051 | 0.000 | 0.000 | ||
| 896 | 2025.07.31 15:39 | buy | 449 | 0.02 | 150.103 | 0.000 | 0.000 | ||
| 897 | 2025.08.01 15:39 | sell | 450 | 0.04 | 150.051 | 0.000 | 0.000 | ||
| 898 | 2025.08.01 15:43 | close | 449 | 0.02 | 149.669 | 0.000 | 0.000 | -5.80 | 10560.51 |
| 899 | 2025.08.01 15:43 | close | 450 | 0.04 | 149.685 | 0.000 | 0.000 | 9.78 | 10570.29 |
| 900 | 2025.08.01 15:43 | close | 448 | 0.01 | 149.685 | 0.000 | 0.000 | 2.45 | 10572.74 |
| 901 | 2025.08.01 15:43 | buy | 451 | 0.01 | 149.685 | 0.000 | 0.000 | ||
| 902 | 2025.08.01 15:43 | sell | 452 | 0.02 | 149.617 | 0.000 | 0.000 | ||
| 903 | 2025.08.01 16:08 | close | 451 | 0.01 | 148.556 | 0.000 | 0.000 | -7.60 | 10565.14 |
| 904 | 2025.08.01 16:08 | close | 452 | 0.02 | 148.572 | 0.000 | 0.000 | 14.07 | 10579.21 |
| 905 | 2025.08.01 16:08 | sell | 453 | 0.01 | 148.556 | 0.000 | 0.000 | ||
| 906 | 2025.08.01 17:19 | close | 453 | 0.01 | 147.601 | 0.000 | 0.000 | 6.47 | 10585.68 |
| 907 | 2025.08.01 17:19 | sell | 454 | 0.01 | 147.585 | 0.000 | 0.000 | ||
| 908 | 2025.08.01 17:25 | buy | 455 | 0.02 | 147.637 | 0.000 | 0.000 | ||
| 909 | 2025.08.01 22:32 | sell | 456 | 0.04 | 147.585 | 0.000 | 0.000 | ||
| 910 | 2025.08.04 00:00 | close | 455 | 0.02 | 147.200 | 0.000 | 0.000 | -5.94 | 10579.74 |
| 911 | 2025.08.04 00:00 | close | 456 | 0.04 | 147.216 | 0.000 | 0.000 | 10.03 | 10589.77 |
| 912 | 2025.08.04 00:00 | close | 454 | 0.01 | 147.216 | 0.000 | 0.000 | 2.51 | 10592.28 |
| 913 | 2025.08.04 00:00 | buy | 457 | 0.01 | 147.216 | 0.000 | 0.000 | ||
| 914 | 2025.08.04 01:00 | sell | 458 | 0.02 | 147.148 | 0.000 | 0.000 | ||
| 915 | 2025.08.04 01:14 | buy | 459 | 0.04 | 147.216 | 0.000 | 0.000 | ||
| 916 | 2025.08.04 02:32 | sell | 460 | 0.08 | 147.148 | 0.000 | 0.000 | ||
| 917 | 2025.08.04 02:39 | buy | 461 | 0.16 | 147.216 | 0.000 | 0.000 | ||
| 918 | 2025.08.04 03:09 | close | 460 | 0.08 | 147.396 | 0.000 | 0.000 | -13.46 | 10578.82 |
| 919 | 2025.08.04 03:09 | close | 458 | 0.02 | 147.396 | 0.000 | 0.000 | -3.37 | 10575.45 |
| 920 | 2025.08.04 03:09 | close | 461 | 0.16 | 147.380 | 0.000 | 0.000 | 17.80 | 10593.25 |
| 921 | 2025.08.04 03:09 | close | 459 | 0.04 | 147.380 | 0.000 | 0.000 | 4.45 | 10597.70 |
| 922 | 2025.08.04 03:09 | close | 457 | 0.01 | 147.380 | 0.000 | 0.000 | 1.11 | 10598.81 |
| 923 | 2025.08.04 03:09 | buy | 462 | 0.01 | 147.396 | 0.000 | 0.000 | ||
| 924 | 2025.08.04 15:13 | sell | 463 | 0.02 | 147.328 | 0.000 | 0.000 | ||
| 925 | 2025.08.05 10:44 | buy | 464 | 0.04 | 147.396 | 0.000 | 0.000 | ||
| 926 | 2025.08.05 13:19 | close | 463 | 0.02 | 147.786 | 0.000 | 0.000 | -6.20 | 10592.61 |
| 927 | 2025.08.05 13:19 | close | 464 | 0.04 | 147.770 | 0.000 | 0.000 | 10.12 | 10602.73 |
| 928 | 2025.08.05 13:19 | close | 462 | 0.01 | 147.770 | 0.000 | 0.000 | 2.53 | 10605.26 |
| 929 | 2025.08.05 13:19 | buy | 465 | 0.01 | 147.786 | 0.000 | 0.000 | ||
| 930 | 2025.08.05 13:27 | sell | 466 | 0.02 | 147.718 | 0.000 | 0.000 | ||
| 931 | 2025.08.05 16:48 | buy | 467 | 0.04 | 147.786 | 0.000 | 0.000 | ||
| 932 | 2025.08.05 16:57 | sell | 468 | 0.08 | 147.718 | 0.000 | 0.000 | ||
| 933 | 2025.08.05 17:19 | close | 467 | 0.04 | 147.428 | 0.000 | 0.000 | -9.71 | 10595.55 |
| 934 | 2025.08.05 17:19 | close | 465 | 0.01 | 147.428 | 0.000 | 0.000 | -2.43 | 10593.12 |
| 935 | 2025.08.05 17:19 | close | 468 | 0.08 | 147.444 | 0.000 | 0.000 | 14.87 | 10607.99 |
| 936 | 2025.08.05 17:19 | close | 466 | 0.02 | 147.444 | 0.000 | 0.000 | 3.72 | 10611.71 |
| 937 | 2025.08.05 17:19 | sell | 469 | 0.01 | 147.428 | 0.000 | 0.000 | ||
| 938 | 2025.08.05 17:26 | buy | 470 | 0.02 | 147.480 | 0.000 | 0.000 | ||
| 939 | 2025.08.05 17:48 | sell | 471 | 0.04 | 147.428 | 0.000 | 0.000 | ||
| 940 | 2025.08.05 18:01 | buy | 472 | 0.08 | 147.480 | 0.000 | 0.000 | ||
| 941 | 2025.08.05 18:09 | sell | 473 | 0.16 | 147.428 | 0.000 | 0.000 | ||
| 942 | 2025.08.05 18:39 | buy | 474 | 0.32 | 147.480 | 0.000 | 0.000 | ||
| 943 | 2025.08.05 19:36 | sell | 475 | 0.64 | 147.428 | 0.000 | 0.000 | ||
| 944 | 2025.08.05 19:39 | buy | 476 | 1.28 | 147.480 | 0.000 | 0.000 | ||
| 945 | 2025.08.05 19:49 | close | 475 | 0.64 | 147.576 | 0.000 | 0.000 | -64.18 | 10547.53 |
| 946 | 2025.08.05 19:49 | close | 473 | 0.16 | 147.576 | 0.000 | 0.000 | -16.05 | 10531.48 |
| 947 | 2025.08.05 19:49 | close | 471 | 0.04 | 147.576 | 0.000 | 0.000 | -4.01 | 10527.47 |
| 948 | 2025.08.05 19:49 | close | 469 | 0.01 | 147.576 | 0.000 | 0.000 | -1.00 | 10526.47 |
| 949 | 2025.08.05 19:49 | close | 476 | 1.28 | 147.560 | 0.000 | 0.000 | 69.40 | 10595.87 |
| 950 | 2025.08.05 19:49 | close | 474 | 0.32 | 147.560 | 0.000 | 0.000 | 17.35 | 10613.22 |
| 951 | 2025.08.05 19:49 | close | 472 | 0.08 | 147.560 | 0.000 | 0.000 | 4.34 | 10617.56 |
| 952 | 2025.08.05 19:49 | close | 470 | 0.02 | 147.560 | 0.000 | 0.000 | 1.08 | 10618.64 |
| 953 | 2025.08.05 19:49 | sell | 477 | 0.01 | 147.560 | 0.000 | 0.000 | ||
| 954 | 2025.08.05 20:44 | buy | 478 | 0.02 | 147.612 | 0.000 | 0.000 | ||
| 955 | 2025.08.05 23:19 | sell | 479 | 0.04 | 147.560 | 0.000 | 0.000 | ||
| 956 | 2025.08.05 23:55 | buy | 480 | 0.08 | 147.612 | 0.000 | 0.000 | ||
| 957 | 2025.08.06 00:07 | sell | 481 | 0.16 | 147.559 | 0.000 | 0.000 | ||
| 958 | 2025.08.06 01:14 | buy | 482 | 0.32 | 147.612 | 0.000 | 0.000 | ||
| 959 | 2025.08.06 01:48 | sell | 483 | 0.64 | 147.560 | 0.000 | 0.000 | ||
| 960 | 2025.08.06 02:18 | buy | 484 | 1.28 | 147.612 | 0.000 | 0.000 | ||
| 961 | 2025.08.06 02:30 | sell | 485 | 2.56 | 147.559 | 0.000 | 0.000 | ||
| 962 | 2025.08.06 02:31 | buy | 486 | 5.12 | 147.612 | 0.000 | 0.000 | ||
| 963 | 2025.08.06 02:44 | sell | 487 | 10.24 | 147.560 | 0.000 | 0.000 | ||
| 964 | 2025.08.06 03:01 | close | 486 | 5.12 | 147.474 | 0.000 | 0.000 | -479.11 | 10139.53 |
| 965 | 2025.08.06 03:01 | close | 484 | 1.28 | 147.474 | 0.000 | 0.000 | -119.78 | 10019.75 |
| 966 | 2025.08.06 03:01 | close | 482 | 0.32 | 147.474 | 0.000 | 0.000 | -29.94 | 9989.81 |
| 967 | 2025.08.06 03:01 | close | 480 | 0.08 | 147.474 | 0.000 | 0.000 | -7.49 | 9982.32 |
| 968 | 2025.08.06 03:01 | close | 478 | 0.02 | 147.474 | 0.000 | 0.000 | -1.87 | 9980.45 |
| 969 | 2025.08.06 03:01 | close | 487 | 10.24 | 147.490 | 0.000 | 0.000 | 486.00 | 10466.45 |
| 970 | 2025.08.06 03:01 | close | 485 | 2.56 | 147.490 | 0.000 | 0.000 | 119.76 | 10586.21 |
| 971 | 2025.08.06 03:01 | close | 483 | 0.64 | 147.490 | 0.000 | 0.000 | 30.37 | 10616.58 |
| 972 | 2025.08.06 03:01 | close | 481 | 0.16 | 147.490 | 0.000 | 0.000 | 7.49 | 10624.07 |
| 973 | 2025.08.06 03:01 | close | 479 | 0.04 | 147.490 | 0.000 | 0.000 | 1.90 | 10625.97 |
| 974 | 2025.08.06 03:01 | close | 477 | 0.01 | 147.490 | 0.000 | 0.000 | 0.47 | 10626.44 |
| 975 | 2025.08.06 03:01 | sell | 488 | 0.01 | 147.474 | 0.000 | 0.000 | ||
| 976 | 2025.08.06 03:13 | buy | 489 | 0.02 | 147.526 | 0.000 | 0.000 | ||
| 977 | 2025.08.06 03:49 | sell | 490 | 0.04 | 147.474 | 0.000 | 0.000 | ||
| 978 | 2025.08.06 03:56 | buy | 491 | 0.08 | 147.526 | 0.000 | 0.000 | ||
| 979 | 2025.08.06 06:13 | sell | 492 | 0.16 | 147.474 | 0.000 | 0.000 | ||
| 980 | 2025.08.06 07:49 | close | 491 | 0.08 | 147.309 | 0.000 | 0.000 | -11.78 | 10614.66 |
| 981 | 2025.08.06 07:49 | close | 489 | 0.02 | 147.309 | 0.000 | 0.000 | -2.95 | 10611.71 |
| 982 | 2025.08.06 07:49 | close | 492 | 0.16 | 147.325 | 0.000 | 0.000 | 16.18 | 10627.89 |
| 983 | 2025.08.06 07:49 | close | 490 | 0.04 | 147.325 | 0.000 | 0.000 | 4.05 | 10631.94 |
| 984 | 2025.08.06 07:49 | close | 488 | 0.01 | 147.325 | 0.000 | 0.000 | 1.01 | 10632.95 |
| 985 | 2025.08.06 07:49 | sell | 493 | 0.01 | 147.309 | 0.000 | 0.000 | ||
| 986 | 2025.08.06 08:02 | buy | 494 | 0.02 | 147.361 | 0.000 | 0.000 | ||
| 987 | 2025.08.06 16:19 | sell | 495 | 0.04 | 147.309 | 0.000 | 0.000 | ||
| 988 | 2025.08.06 16:27 | buy | 496 | 0.08 | 147.361 | 0.000 | 0.000 | ||
| 989 | 2025.08.06 16:48 | sell | 497 | 0.16 | 147.309 | 0.000 | 0.000 | ||
| 990 | 2025.08.06 17:14 | buy | 498 | 0.32 | 147.361 | 0.000 | 0.000 | ||
| 991 | 2025.08.06 17:27 | sell | 499 | 0.64 | 147.279 | 0.000 | 0.000 | ||
| 992 | 2025.08.06 17:43 | buy | 500 | 1.28 | 147.361 | 0.000 | 0.000 | ||
| 993 | 2025.08.06 18:14 | sell | 501 | 2.56 | 147.309 | 0.000 | 0.000 | ||
| 994 | 2025.08.06 18:30 | buy | 502 | 5.12 | 147.361 | 0.000 | 0.000 | ||
| 995 | 2025.08.06 18:30 | close | 501 | 2.56 | 147.454 | 0.000 | 0.000 | -251.74 | 10381.21 |
| 996 | 2025.08.06 18:30 | close | 499 | 0.64 | 147.454 | 0.000 | 0.000 | -75.96 | 10305.25 |
| 997 | 2025.08.06 18:30 | close | 497 | 0.16 | 147.454 | 0.000 | 0.000 | -15.73 | 10289.52 |
| 998 | 2025.08.06 18:30 | close | 495 | 0.04 | 147.454 | 0.000 | 0.000 | -3.93 | 10285.59 |
| 999 | 2025.08.06 18:30 | close | 493 | 0.01 | 147.454 | 0.000 | 0.000 | -0.98 | 10284.61 |
| 1000 | 2025.08.06 18:30 | close | 502 | 5.12 | 147.438 | 0.000 | 0.000 | 267.39 | 10552.00 |
| 1001 | 2025.08.06 18:30 | close | 500 | 1.28 | 147.438 | 0.000 | 0.000 | 66.85 | 10618.85 |
| 1002 | 2025.08.06 18:30 | close | 498 | 0.32 | 147.438 | 0.000 | 0.000 | 16.71 | 10635.56 |
| 1003 | 2025.08.06 18:30 | close | 496 | 0.08 | 147.438 | 0.000 | 0.000 | 4.18 | 10639.74 |
| 1004 | 2025.08.06 18:30 | close | 494 | 0.02 | 147.438 | 0.000 | 0.000 | 1.04 | 10640.78 |
| 1005 | 2025.08.06 18:30 | sell | 503 | 0.01 | 147.438 | 0.000 | 0.000 | ||
| 1006 | 2025.08.06 18:31 | buy | 504 | 0.02 | 147.490 | 0.000 | 0.000 | ||
| 1007 | 2025.08.06 18:43 | sell | 505 | 0.04 | 147.438 | 0.000 | 0.000 | ||
| 1008 | 2025.08.06 21:39 | close | 504 | 0.02 | 147.060 | 0.000 | 0.000 | -5.85 | 10634.93 |
| 1009 | 2025.08.06 21:39 | close | 505 | 0.04 | 147.076 | 0.000 | 0.000 | 9.85 | 10644.78 |
| 1010 | 2025.08.06 21:39 | close | 503 | 0.01 | 147.076 | 0.000 | 0.000 | 2.46 | 10647.24 |
| 1011 | 2025.08.06 21:39 | buy | 506 | 0.01 | 147.076 | 0.000 | 0.000 | ||
| 1012 | 2025.08.06 21:48 | sell | 507 | 0.02 | 147.008 | 0.000 | 0.000 | ||
| 1013 | 2025.08.06 21:57 | buy | 508 | 0.04 | 147.079 | 0.000 | 0.000 | ||
| 1014 | 2025.08.06 23:43 | close | 507 | 0.02 | 147.471 | 0.000 | 0.000 | -6.28 | 10640.96 |
| 1015 | 2025.08.06 23:43 | close | 508 | 0.04 | 147.455 | 0.000 | 0.000 | 10.20 | 10651.16 |
| 1016 | 2025.08.06 23:43 | close | 506 | 0.01 | 147.455 | 0.000 | 0.000 | 2.57 | 10653.73 |
| 1017 | 2025.08.06 23:43 | buy | 509 | 0.01 | 147.471 | 0.000 | 0.000 | ||
| 1018 | 2025.08.06 23:57 | sell | 510 | 0.02 | 147.338 | 0.000 | 0.000 | ||
| 1019 | 2025.08.07 03:32 | buy | 511 | 0.04 | 147.471 | 0.000 | 0.000 | ||
| 1020 | 2025.08.07 07:19 | sell | 512 | 0.08 | 147.403 | 0.000 | 0.000 | ||
| 1021 | 2025.08.07 09:32 | close | 511 | 0.04 | 147.086 | 0.000 | 0.000 | -10.47 | 10643.26 |
| 1022 | 2025.08.07 09:32 | close | 509 | 0.01 | 147.086 | 0.000 | 0.000 | -2.62 | 10640.64 |
| 1023 | 2025.08.07 09:32 | close | 512 | 0.08 | 147.102 | 0.000 | 0.000 | 16.37 | 10657.01 |
| 1024 | 2025.08.07 09:32 | close | 510 | 0.02 | 147.102 | 0.000 | 0.000 | 3.21 | 10660.22 |
| 1025 | 2025.08.07 09:32 | sell | 513 | 0.01 | 147.086 | 0.000 | 0.000 | ||
| 1026 | 2025.08.07 11:19 | buy | 514 | 0.02 | 147.138 | 0.000 | 0.000 | ||
| 1027 | 2025.08.07 11:26 | sell | 515 | 0.04 | 147.086 | 0.000 | 0.000 | ||
| 1028 | 2025.08.07 11:44 | buy | 516 | 0.08 | 147.138 | 0.000 | 0.000 | ||
| 1029 | 2025.08.07 13:19 | close | 515 | 0.04 | 147.412 | 0.000 | 0.000 | -8.85 | 10651.37 |
| 1030 | 2025.08.07 13:19 | close | 513 | 0.01 | 147.412 | 0.000 | 0.000 | -2.21 | 10649.16 |
| 1031 | 2025.08.07 13:19 | close | 516 | 0.08 | 147.396 | 0.000 | 0.000 | 14.00 | 10663.16 |
| 1032 | 2025.08.07 13:19 | close | 514 | 0.02 | 147.396 | 0.000 | 0.000 | 3.50 | 10666.66 |
| 1033 | 2025.08.07 13:19 | buy | 517 | 0.01 | 147.412 | 0.000 | 0.000 | ||
| 1034 | 2025.08.07 13:43 | sell | 518 | 0.02 | 147.344 | 0.000 | 0.000 | ||
| 1035 | 2025.08.07 14:14 | buy | 519 | 0.04 | 147.412 | 0.000 | 0.000 | ||
| 1036 | 2025.08.07 14:48 | sell | 520 | 0.08 | 147.344 | 0.000 | 0.000 | ||
| 1037 | 2025.08.07 15:32 | close | 519 | 0.04 | 147.055 | 0.000 | 0.000 | -9.71 | 10656.95 |
| 1038 | 2025.08.07 15:32 | close | 517 | 0.01 | 147.055 | 0.000 | 0.000 | -2.43 | 10654.52 |
| 1039 | 2025.08.07 15:32 | close | 520 | 0.08 | 147.071 | 0.000 | 0.000 | 14.85 | 10669.37 |
| 1040 | 2025.08.07 15:32 | close | 518 | 0.02 | 147.071 | 0.000 | 0.000 | 3.71 | 10673.08 |
| 1041 | 2025.08.07 15:32 | buy | 521 | 0.01 | 147.071 | 0.000 | 0.000 | ||
| 1042 | 2025.08.07 22:45 | sell | 522 | 0.02 | 147.003 | 0.000 | 0.000 | ||
| 1043 | 2025.08.07 22:55 | buy | 523 | 0.04 | 147.071 | 0.000 | 0.000 | ||
| 1044 | 2025.08.07 23:14 | sell | 524 | 0.08 | 147.003 | 0.000 | 0.000 | ||
| 1045 | 2025.08.07 23:33 | buy | 525 | 0.16 | 147.071 | 0.000 | 0.000 | ||
| 1046 | 2025.08.08 00:48 | sell | 526 | 0.32 | 147.001 | 0.000 | 0.000 | ||
| 1047 | 2025.08.08 01:19 | buy | 527 | 0.64 | 147.071 | 0.000 | 0.000 | ||
| 1048 | 2025.08.08 01:34 | sell | 528 | 1.28 | 147.003 | 0.000 | 0.000 | ||
| 1049 | 2025.08.08 01:48 | close | 527 | 0.64 | 146.891 | 0.000 | 0.000 | -78.43 | 10594.65 |
| 1050 | 2025.08.08 01:48 | close | 525 | 0.16 | 146.891 | 0.000 | 0.000 | -19.61 | 10575.04 |
| 1051 | 2025.08.08 01:48 | close | 523 | 0.04 | 146.891 | 0.000 | 0.000 | -4.90 | 10570.14 |
| 1052 | 2025.08.08 01:48 | close | 521 | 0.01 | 146.891 | 0.000 | 0.000 | -1.23 | 10568.91 |
| 1053 | 2025.08.08 01:48 | close | 528 | 1.28 | 146.907 | 0.000 | 0.000 | 83.64 | 10652.55 |
| 1054 | 2025.08.08 01:48 | close | 526 | 0.32 | 146.907 | 0.000 | 0.000 | 20.48 | 10673.03 |
| 1055 | 2025.08.08 01:48 | close | 524 | 0.08 | 146.907 | 0.000 | 0.000 | 5.23 | 10678.26 |
| 1056 | 2025.08.08 01:48 | close | 522 | 0.02 | 146.907 | 0.000 | 0.000 | 1.31 | 10679.57 |
| 1057 | 2025.08.08 01:48 | sell | 529 | 0.01 | 146.891 | 0.000 | 0.000 | ||
| 1058 | 2025.08.08 01:57 | buy | 530 | 0.02 | 146.958 | 0.000 | 0.000 | ||
| 1059 | 2025.08.08 02:09 | sell | 531 | 0.04 | 146.891 | 0.000 | 0.000 | ||
| 1060 | 2025.08.08 03:13 | buy | 532 | 0.08 | 146.943 | 0.000 | 0.000 | ||
| 1061 | 2025.08.08 04:09 | close | 531 | 0.04 | 147.224 | 0.000 | 0.000 | -9.05 | 10670.52 |
| 1062 | 2025.08.08 04:09 | close | 529 | 0.01 | 147.224 | 0.000 | 0.000 | -2.26 | 10668.26 |
| 1063 | 2025.08.08 04:09 | close | 532 | 0.08 | 147.208 | 0.000 | 0.000 | 14.40 | 10682.66 |
| 1064 | 2025.08.08 04:09 | close | 530 | 0.02 | 147.208 | 0.000 | 0.000 | 3.40 | 10686.06 |
| 1065 | 2025.08.08 04:09 | buy | 533 | 0.01 | 147.224 | 0.000 | 0.000 | ||
| 1066 | 2025.08.08 05:49 | sell | 534 | 0.02 | 147.156 | 0.000 | 0.000 | ||
| 1067 | 2025.08.08 06:09 | buy | 535 | 0.04 | 147.224 | 0.000 | 0.000 | ||
| 1068 | 2025.08.08 07:14 | sell | 536 | 0.08 | 147.156 | 0.000 | 0.000 | ||
| 1069 | 2025.08.08 08:09 | buy | 537 | 0.16 | 147.224 | 0.000 | 0.000 | ||
| 1070 | 2025.08.08 08:48 | close | 536 | 0.08 | 147.404 | 0.000 | 0.000 | -13.46 | 10672.60 |
| 1071 | 2025.08.08 08:48 | close | 534 | 0.02 | 147.404 | 0.000 | 0.000 | -3.36 | 10669.24 |
| 1072 | 2025.08.08 08:48 | close | 537 | 0.16 | 147.388 | 0.000 | 0.000 | 17.80 | 10687.04 |
| 1073 | 2025.08.08 08:48 | close | 535 | 0.04 | 147.388 | 0.000 | 0.000 | 4.45 | 10691.49 |
| 1074 | 2025.08.08 08:48 | close | 533 | 0.01 | 147.388 | 0.000 | 0.000 | 1.11 | 10692.60 |
| 1075 | 2025.08.08 08:48 | sell | 538 | 0.01 | 147.388 | 0.000 | 0.000 | ||
| 1076 | 2025.08.08 09:07 | buy | 539 | 0.02 | 147.440 | 0.000 | 0.000 | ||
| 1077 | 2025.08.08 09:08 | sell | 540 | 0.04 | 147.388 | 0.000 | 0.000 | ||
| 1078 | 2025.08.08 09:32 | buy | 541 | 0.08 | 147.440 | 0.000 | 0.000 | ||
| 1079 | 2025.08.08 09:43 | sell | 542 | 0.16 | 147.388 | 0.000 | 0.000 | ||
| 1080 | 2025.08.08 10:08 | close | 541 | 0.08 | 147.224 | 0.000 | 0.000 | -11.74 | 10680.86 |
| 1081 | 2025.08.08 10:08 | close | 539 | 0.02 | 147.224 | 0.000 | 0.000 | -2.93 | 10677.93 |
| 1082 | 2025.08.08 10:08 | close | 542 | 0.16 | 147.240 | 0.000 | 0.000 | 16.08 | 10694.01 |
| 1083 | 2025.08.08 10:08 | close | 540 | 0.04 | 147.240 | 0.000 | 0.000 | 4.02 | 10698.03 |
| 1084 | 2025.08.08 10:08 | close | 538 | 0.01 | 147.240 | 0.000 | 0.000 | 1.01 | 10699.04 |
| 1085 | 2025.08.08 10:08 | buy | 543 | 0.01 | 147.240 | 0.000 | 0.000 | ||
| 1086 | 2025.08.08 10:15 | sell | 544 | 0.02 | 147.172 | 0.000 | 0.000 | ||
| 1087 | 2025.08.08 10:26 | buy | 545 | 0.04 | 147.314 | 0.000 | 0.000 | ||
| 1088 | 2025.08.08 11:19 | sell | 546 | 0.08 | 147.172 | 0.000 | 0.000 | ||
| 1089 | 2025.08.08 11:27 | buy | 547 | 0.16 | 147.300 | 0.000 | 0.000 | ||
| 1090 | 2025.08.08 11:43 | close | 546 | 0.08 | 147.533 | 0.000 | 0.000 | -19.58 | 10679.46 |
| 1091 | 2025.08.08 11:43 | close | 544 | 0.02 | 147.533 | 0.000 | 0.000 | -4.89 | 10674.57 |
| 1092 | 2025.08.08 11:43 | close | 547 | 0.16 | 147.517 | 0.000 | 0.000 | 23.54 | 10698.11 |
| 1093 | 2025.08.08 11:43 | close | 545 | 0.04 | 147.517 | 0.000 | 0.000 | 5.50 | 10703.61 |
| 1094 | 2025.08.08 11:43 | close | 543 | 0.01 | 147.517 | 0.000 | 0.000 | 1.88 | 10705.49 |
| 1095 | 2025.08.08 11:43 | sell | 548 | 0.01 | 147.517 | 0.000 | 0.000 | ||
| 1096 | 2025.08.08 11:44 | buy | 549 | 0.02 | 147.569 | 0.000 | 0.000 | ||
| 1097 | 2025.08.11 05:49 | sell | 550 | 0.04 | 147.517 | 0.000 | 0.000 | ||
| 1098 | 2025.08.11 05:57 | buy | 551 | 0.08 | 147.569 | 0.000 | 0.000 | ||
| 1099 | 2025.08.11 06:14 | sell | 552 | 0.16 | 147.517 | 0.000 | 0.000 | ||
| 1100 | 2025.08.11 09:19 | buy | 553 | 0.32 | 147.569 | 0.000 | 0.000 | ||
| 1101 | 2025.08.11 10:39 | sell | 554 | 0.64 | 147.517 | 0.000 | 0.000 | ||
| 1102 | 2025.08.11 10:48 | close | 553 | 0.32 | 147.412 | 0.000 | 0.000 | -34.08 | 10671.41 |
| 1103 | 2025.08.11 10:48 | close | 551 | 0.08 | 147.412 | 0.000 | 0.000 | -8.52 | 10662.89 |
| 1104 | 2025.08.11 10:48 | close | 549 | 0.02 | 147.412 | 0.000 | 0.000 | -2.13 | 10660.76 |
| 1105 | 2025.08.11 10:48 | close | 554 | 0.64 | 147.428 | 0.000 | 0.000 | 38.64 | 10699.40 |
| 1106 | 2025.08.11 10:48 | close | 552 | 0.16 | 147.428 | 0.000 | 0.000 | 9.66 | 10709.06 |
| 1107 | 2025.08.11 10:48 | close | 550 | 0.04 | 147.428 | 0.000 | 0.000 | 2.41 | 10711.47 |
| 1108 | 2025.08.11 10:48 | close | 548 | 0.01 | 147.428 | 0.000 | 0.000 | 0.60 | 10712.07 |
| 1109 | 2025.08.11 10:48 | buy | 555 | 0.01 | 147.428 | 0.000 | 0.000 | ||
| 1110 | 2025.08.11 10:49 | sell | 556 | 0.02 | 147.360 | 0.000 | 0.000 | ||
| 1111 | 2025.08.11 10:56 | buy | 557 | 0.04 | 147.428 | 0.000 | 0.000 | ||
| 1112 | 2025.08.11 11:01 | sell | 558 | 0.08 | 147.360 | 0.000 | 0.000 | ||
| 1113 | 2025.08.11 11:14 | buy | 559 | 0.16 | 147.428 | 0.000 | 0.000 | ||
| 1114 | 2025.08.11 12:19 | close | 558 | 0.08 | 147.608 | 0.000 | 0.000 | -13.44 | 10698.63 |
| 1115 | 2025.08.11 12:19 | close | 556 | 0.02 | 147.608 | 0.000 | 0.000 | -3.36 | 10695.27 |
| 1116 | 2025.08.11 12:19 | close | 559 | 0.16 | 147.592 | 0.000 | 0.000 | 17.78 | 10713.05 |
| 1117 | 2025.08.11 12:19 | close | 557 | 0.04 | 147.592 | 0.000 | 0.000 | 4.44 | 10717.49 |
| 1118 | 2025.08.11 12:19 | close | 555 | 0.01 | 147.592 | 0.000 | 0.000 | 1.11 | 10718.60 |
| 1119 | 2025.08.11 12:19 | buy | 560 | 0.01 | 147.608 | 0.000 | 0.000 | ||
| 1120 | 2025.08.13 10:18 | sell | 561 | 0.02 | 147.540 | 0.000 | 0.000 | ||
| 1121 | 2025.08.14 04:09 | close | 560 | 0.01 | 146.493 | 0.000 | 0.000 | -7.61 | 10710.99 |
| 1122 | 2025.08.14 04:09 | close | 561 | 0.02 | 146.509 | 0.000 | 0.000 | 14.07 | 10725.06 |
| 1123 | 2025.08.14 04:09 | sell | 562 | 0.01 | 146.493 | 0.000 | 0.000 | ||
| 1124 | 2025.08.14 04:44 | buy | 563 | 0.02 | 146.545 | 0.000 | 0.000 | ||
| 1125 | 2025.08.14 04:57 | sell | 564 | 0.04 | 146.489 | 0.000 | 0.000 | ||
| 1126 | 2025.08.14 05:01 | buy | 565 | 0.08 | 146.545 | 0.000 | 0.000 | ||
| 1127 | 2025.08.14 07:09 | sell | 566 | 0.16 | 146.493 | 0.000 | 0.000 | ||
| 1128 | 2025.08.14 08:19 | buy | 567 | 0.32 | 146.545 | 0.000 | 0.000 | ||
| 1129 | 2025.08.14 08:26 | sell | 568 | 0.64 | 146.493 | 0.000 | 0.000 | ||
| 1130 | 2025.08.14 08:30 | buy | 569 | 1.28 | 146.545 | 0.000 | 0.000 | ||
| 1131 | 2025.08.14 08:43 | sell | 570 | 2.56 | 146.493 | 0.000 | 0.000 | ||
| 1132 | 2025.08.14 08:49 | close | 569 | 1.28 | 146.403 | 0.000 | 0.000 | -124.15 | 10600.91 |
| 1133 | 2025.08.14 08:49 | close | 567 | 0.32 | 146.403 | 0.000 | 0.000 | -31.04 | 10569.87 |
| 1134 | 2025.08.14 08:49 | close | 565 | 0.08 | 146.403 | 0.000 | 0.000 | -7.76 | 10562.11 |
| 1135 | 2025.08.14 08:49 | close | 563 | 0.02 | 146.403 | 0.000 | 0.000 | -1.94 | 10560.17 |
| 1136 | 2025.08.14 08:49 | close | 570 | 2.56 | 146.419 | 0.000 | 0.000 | 129.38 | 10689.55 |
| 1137 | 2025.08.14 08:49 | close | 568 | 0.64 | 146.419 | 0.000 | 0.000 | 32.35 | 10721.90 |
| 1138 | 2025.08.14 08:49 | close | 566 | 0.16 | 146.419 | 0.000 | 0.000 | 8.09 | 10729.99 |
| 1139 | 2025.08.14 08:49 | close | 564 | 0.04 | 146.419 | 0.000 | 0.000 | 1.91 | 10731.90 |
| 1140 | 2025.08.14 08:49 | close | 562 | 0.01 | 146.419 | 0.000 | 0.000 | 0.51 | 10732.41 |
| 1141 | 2025.08.14 08:49 | buy | 571 | 0.01 | 146.419 | 0.000 | 0.000 | ||
| 1142 | 2025.08.14 09:14 | sell | 572 | 0.02 | 146.351 | 0.000 | 0.000 | ||
| 1143 | 2025.08.14 09:44 | buy | 573 | 0.04 | 146.419 | 0.000 | 0.000 | ||
| 1144 | 2025.08.14 10:18 | sell | 574 | 0.08 | 146.351 | 0.000 | 0.000 | ||
| 1145 | 2025.08.14 10:39 | buy | 575 | 0.16 | 146.419 | 0.000 | 0.000 | ||
| 1146 | 2025.08.14 11:01 | close | 574 | 0.08 | 146.598 | 0.000 | 0.000 | -13.48 | 10718.93 |
| 1147 | 2025.08.14 11:01 | close | 572 | 0.02 | 146.598 | 0.000 | 0.000 | -3.37 | 10715.56 |
| 1148 | 2025.08.14 11:01 | close | 575 | 0.16 | 146.582 | 0.000 | 0.000 | 17.79 | 10733.35 |
| 1149 | 2025.08.14 11:01 | close | 573 | 0.04 | 146.582 | 0.000 | 0.000 | 4.45 | 10737.80 |
| 1150 | 2025.08.14 11:01 | close | 571 | 0.01 | 146.582 | 0.000 | 0.000 | 1.11 | 10738.91 |
| 1151 | 2025.08.14 11:01 | buy | 576 | 0.01 | 146.598 | 0.000 | 0.000 | ||
| 1152 | 2025.08.14 11:14 | sell | 577 | 0.02 | 146.530 | 0.000 | 0.000 | ||
| 1153 | 2025.08.14 11:48 | buy | 578 | 0.04 | 146.598 | 0.000 | 0.000 | ||
| 1154 | 2025.08.14 12:13 | sell | 579 | 0.08 | 146.530 | 0.000 | 0.000 | ||
| 1155 | 2025.08.14 12:44 | buy | 580 | 0.16 | 146.598 | 0.000 | 0.000 | ||
| 1156 | 2025.08.14 13:18 | sell | 581 | 0.32 | 146.530 | 0.000 | 0.000 | ||
| 1157 | 2025.08.14 13:49 | buy | 582 | 0.64 | 146.598 | 0.000 | 0.000 | ||
| 1158 | 2025.08.14 13:57 | sell | 583 | 1.28 | 146.530 | 0.000 | 0.000 | ||
| 1159 | 2025.08.14 14:31 | buy | 584 | 2.56 | 146.598 | 0.000 | 0.000 | ||
| 1160 | 2025.08.14 14:54 | sell | 585 | 5.12 | 146.530 | 0.000 | 0.000 | ||
| 1161 | 2025.08.14 15:19 | close | 584 | 2.56 | 146.427 | 0.000 | 0.000 | -298.96 | 10439.95 |
| 1162 | 2025.08.14 15:19 | close | 582 | 0.64 | 146.427 | 0.000 | 0.000 | -74.74 | 10365.21 |
| 1163 | 2025.08.14 15:19 | close | 580 | 0.16 | 146.427 | 0.000 | 0.000 | -18.69 | 10346.52 |
| 1164 | 2025.08.14 15:19 | close | 578 | 0.04 | 146.427 | 0.000 | 0.000 | -4.67 | 10341.85 |
| 1165 | 2025.08.14 15:19 | close | 576 | 0.01 | 146.427 | 0.000 | 0.000 | -1.17 | 10340.68 |
| 1166 | 2025.08.14 15:19 | close | 585 | 5.12 | 146.443 | 0.000 | 0.000 | 304.17 | 10644.85 |
| 1167 | 2025.08.14 15:19 | close | 583 | 1.28 | 146.443 | 0.000 | 0.000 | 76.04 | 10720.89 |
| 1168 | 2025.08.14 15:19 | close | 581 | 0.32 | 146.443 | 0.000 | 0.000 | 19.01 | 10739.90 |
| 1169 | 2025.08.14 15:19 | close | 579 | 0.08 | 146.443 | 0.000 | 0.000 | 4.75 | 10744.65 |
| 1170 | 2025.08.14 15:19 | close | 577 | 0.02 | 146.443 | 0.000 | 0.000 | 1.19 | 10745.84 |
| 1171 | 2025.08.14 15:19 | buy | 586 | 0.01 | 146.443 | 0.000 | 0.000 | ||
| 1172 | 2025.08.14 16:49 | close | 586 | 0.01 | 147.396 | 0.000 | 0.000 | 6.47 | 10752.31 |
| 1173 | 2025.08.14 16:49 | buy | 587 | 0.01 | 147.412 | 0.000 | 0.000 | ||
| 1174 | 2025.08.14 16:57 | sell | 588 | 0.02 | 147.344 | 0.000 | 0.000 | ||
| 1175 | 2025.08.14 16:57 | buy | 589 | 0.04 | 147.426 | 0.000 | 0.000 | ||
| 1176 | 2025.08.14 19:08 | close | 588 | 0.02 | 147.821 | 0.000 | 0.000 | -6.45 | 10745.86 |
| 1177 | 2025.08.14 19:08 | close | 589 | 0.04 | 147.805 | 0.000 | 0.000 | 10.26 | 10756.12 |
| 1178 | 2025.08.14 19:08 | close | 587 | 0.01 | 147.805 | 0.000 | 0.000 | 2.66 | 10758.78 |
| 1179 | 2025.08.14 19:08 | buy | 590 | 0.01 | 147.821 | 0.000 | 0.000 | ||
| 1180 | 2025.08.14 20:16 | sell | 591 | 0.02 | 147.753 | 0.000 | 0.000 | ||
| 1181 | 2025.08.14 20:26 | buy | 592 | 0.04 | 147.822 | 0.000 | 0.000 | ||
| 1182 | 2025.08.14 23:13 | sell | 593 | 0.08 | 147.753 | 0.000 | 0.000 | ||
| 1183 | 2025.08.15 00:18 | buy | 594 | 0.16 | 147.821 | 0.000 | 0.000 | ||
| 1184 | 2025.08.15 00:27 | sell | 595 | 0.32 | 147.753 | 0.000 | 0.000 | ||
| 1185 | 2025.08.15 02:02 | buy | 596 | 0.64 | 147.821 | 0.000 | 0.000 | ||
| 1186 | 2025.08.15 02:43 | sell | 597 | 1.28 | 147.753 | 0.000 | 0.000 | ||
| 1187 | 2025.08.15 03:18 | close | 596 | 0.64 | 147.641 | 0.000 | 0.000 | -78.03 | 10680.75 |
| 1188 | 2025.08.15 03:18 | close | 594 | 0.16 | 147.641 | 0.000 | 0.000 | -19.51 | 10661.24 |
| 1189 | 2025.08.15 03:18 | close | 592 | 0.04 | 147.641 | 0.000 | 0.000 | -4.90 | 10656.34 |
| 1190 | 2025.08.15 03:18 | close | 590 | 0.01 | 147.641 | 0.000 | 0.000 | -1.22 | 10655.12 |
| 1191 | 2025.08.15 03:18 | close | 597 | 1.28 | 147.657 | 0.000 | 0.000 | 83.22 | 10738.34 |
| 1192 | 2025.08.15 03:18 | close | 595 | 0.32 | 147.657 | 0.000 | 0.000 | 20.80 | 10759.14 |
| 1193 | 2025.08.15 03:18 | close | 593 | 0.08 | 147.657 | 0.000 | 0.000 | 5.20 | 10764.34 |
| 1194 | 2025.08.15 03:18 | close | 591 | 0.02 | 147.657 | 0.000 | 0.000 | 1.30 | 10765.64 |
| 1195 | 2025.08.15 03:18 | sell | 598 | 0.01 | 147.641 | 0.000 | 0.000 | ||
| 1196 | 2025.08.18 15:19 | buy | 599 | 0.02 | 147.693 | 0.000 | 0.000 | ||
| 1197 | 2025.08.18 15:26 | sell | 600 | 0.04 | 147.641 | 0.000 | 0.000 | ||
| 1198 | 2025.08.18 15:30 | buy | 601 | 0.08 | 147.693 | 0.000 | 0.000 | ||
| 1199 | 2025.08.18 17:49 | close | 600 | 0.04 | 147.968 | 0.000 | 0.000 | -8.84 | 10756.80 |
| 1200 | 2025.08.18 17:49 | close | 598 | 0.01 | 147.968 | 0.000 | 0.000 | -2.21 | 10754.59 |
| 1201 | 2025.08.18 17:49 | close | 601 | 0.08 | 147.952 | 0.000 | 0.000 | 14.00 | 10768.59 |
| 1202 | 2025.08.18 17:49 | close | 599 | 0.02 | 147.952 | 0.000 | 0.000 | 3.50 | 10772.09 |
| 1203 | 2025.08.18 17:49 | buy | 602 | 0.01 | 147.968 | 0.000 | 0.000 | ||
| 1204 | 2025.08.18 17:56 | sell | 603 | 0.02 | 147.900 | 0.000 | 0.000 | ||
| 1205 | 2025.08.18 18:00 | buy | 604 | 0.04 | 147.968 | 0.000 | 0.000 | ||
| 1206 | 2025.08.18 18:18 | sell | 605 | 0.08 | 147.900 | 0.000 | 0.000 | ||
| 1207 | 2025.08.19 02:14 | buy | 606 | 0.16 | 147.968 | 0.000 | 0.000 | ||
| 1208 | 2025.08.19 03:13 | sell | 607 | 0.32 | 147.900 | 0.000 | 0.000 | ||
| 1209 | 2025.08.19 04:00 | close | 606 | 0.16 | 147.754 | 0.000 | 0.000 | -23.17 | 10748.92 |
| 1210 | 2025.08.19 04:00 | close | 604 | 0.04 | 147.754 | 0.000 | 0.000 | -5.79 | 10743.13 |
| 1211 | 2025.08.19 04:00 | close | 602 | 0.01 | 147.754 | 0.000 | 0.000 | -1.45 | 10741.68 |
| 1212 | 2025.08.19 04:00 | close | 607 | 0.32 | 147.770 | 0.000 | 0.000 | 28.15 | 10769.83 |
| 1213 | 2025.08.19 04:00 | close | 605 | 0.08 | 147.770 | 0.000 | 0.000 | 7.04 | 10776.87 |
| 1214 | 2025.08.19 04:00 | close | 603 | 0.02 | 147.770 | 0.000 | 0.000 | 1.76 | 10778.63 |
| 1215 | 2025.08.19 04:00 | buy | 608 | 0.01 | 147.770 | 0.000 | 0.000 | ||
| 1216 | 2025.08.19 04:06 | sell | 609 | 0.02 | 147.702 | 0.000 | 0.000 | ||
| 1217 | 2025.08.19 04:08 | buy | 610 | 0.04 | 147.770 | 0.000 | 0.000 | ||
| 1218 | 2025.08.19 04:49 | sell | 611 | 0.08 | 147.702 | 0.000 | 0.000 | ||
| 1219 | 2025.08.19 04:56 | buy | 612 | 0.16 | 147.770 | 0.000 | 0.000 | ||
| 1220 | 2025.08.19 05:01 | sell | 613 | 0.32 | 147.702 | 0.000 | 0.000 | ||
| 1221 | 2025.08.19 05:18 | buy | 614 | 0.64 | 147.770 | 0.000 | 0.000 | ||
| 1222 | 2025.08.19 08:19 | sell | 615 | 1.28 | 147.702 | 0.000 | 0.000 | ||
| 1223 | 2025.08.19 09:19 | close | 614 | 0.64 | 147.590 | 0.000 | 0.000 | -78.05 | 10700.58 |
| 1224 | 2025.08.19 09:19 | close | 612 | 0.16 | 147.590 | 0.000 | 0.000 | -19.51 | 10681.07 |
| 1225 | 2025.08.19 09:19 | close | 610 | 0.04 | 147.590 | 0.000 | 0.000 | -4.88 | 10676.19 |
| 1226 | 2025.08.19 09:19 | close | 608 | 0.01 | 147.590 | 0.000 | 0.000 | -1.22 | 10674.97 |
| 1227 | 2025.08.19 09:19 | close | 615 | 1.28 | 147.606 | 0.000 | 0.000 | 83.25 | 10758.22 |
| 1228 | 2025.08.19 09:19 | close | 613 | 0.32 | 147.606 | 0.000 | 0.000 | 20.81 | 10779.03 |
| 1229 | 2025.08.19 09:19 | close | 611 | 0.08 | 147.606 | 0.000 | 0.000 | 5.20 | 10784.23 |
| 1230 | 2025.08.19 09:19 | close | 609 | 0.02 | 147.606 | 0.000 | 0.000 | 1.30 | 10785.53 |
| 1231 | 2025.08.19 09:19 | sell | 616 | 0.01 | 147.590 | 0.000 | 0.000 | ||
| 1232 | 2025.08.19 09:27 | buy | 617 | 0.02 | 147.642 | 0.000 | 0.000 | ||
| 1233 | 2025.08.19 09:48 | sell | 618 | 0.04 | 147.590 | 0.000 | 0.000 | ||
| 1234 | 2025.08.19 10:14 | buy | 619 | 0.08 | 147.642 | 0.000 | 0.000 | ||
| 1235 | 2025.08.19 17:01 | sell | 620 | 0.16 | 147.590 | 0.000 | 0.000 | ||
| 1236 | 2025.08.19 17:14 | buy | 621 | 0.32 | 147.642 | 0.000 | 0.000 | ||
| 1237 | 2025.08.19 17:44 | close | 620 | 0.16 | 147.772 | 0.000 | 0.000 | -19.71 | 10765.82 |
| 1238 | 2025.08.19 17:44 | close | 618 | 0.04 | 147.772 | 0.000 | 0.000 | -4.93 | 10760.89 |
| 1239 | 2025.08.19 17:44 | close | 616 | 0.01 | 147.772 | 0.000 | 0.000 | -1.23 | 10759.66 |
| 1240 | 2025.08.19 17:44 | close | 621 | 0.32 | 147.756 | 0.000 | 0.000 | 24.69 | 10784.35 |
| 1241 | 2025.08.19 17:44 | close | 619 | 0.08 | 147.756 | 0.000 | 0.000 | 6.17 | 10790.52 |
| 1242 | 2025.08.19 17:44 | close | 617 | 0.02 | 147.756 | 0.000 | 0.000 | 1.54 | 10792.06 |
| 1243 | 2025.08.19 17:44 | sell | 622 | 0.01 | 147.756 | 0.000 | 0.000 | ||
| 1244 | 2025.08.19 17:49 | buy | 623 | 0.02 | 147.808 | 0.000 | 0.000 | ||
| 1245 | 2025.08.19 17:57 | sell | 624 | 0.04 | 147.756 | 0.000 | 0.000 | ||
| 1246 | 2025.08.20 03:19 | buy | 625 | 0.08 | 147.808 | 0.000 | 0.000 | ||
| 1247 | 2025.08.20 03:26 | sell | 626 | 0.16 | 147.756 | 0.000 | 0.000 | ||
| 1248 | 2025.08.20 03:36 | buy | 627 | 0.32 | 147.808 | 0.000 | 0.000 | ||
| 1249 | 2025.08.20 03:38 | sell | 628 | 0.64 | 147.756 | 0.000 | 0.000 | ||
| 1250 | 2025.08.20 03:44 | close | 627 | 0.32 | 147.651 | 0.000 | 0.000 | -34.03 | 10758.03 |
| 1251 | 2025.08.20 03:44 | close | 625 | 0.08 | 147.651 | 0.000 | 0.000 | -8.51 | 10749.52 |
| 1252 | 2025.08.20 03:44 | close | 623 | 0.02 | 147.651 | 0.000 | 0.000 | -2.13 | 10747.39 |
| 1253 | 2025.08.20 03:44 | close | 628 | 0.64 | 147.667 | 0.000 | 0.000 | 38.57 | 10785.96 |
| 1254 | 2025.08.20 03:44 | close | 626 | 0.16 | 147.667 | 0.000 | 0.000 | 9.64 | 10795.60 |
| 1255 | 2025.08.20 03:44 | close | 624 | 0.04 | 147.667 | 0.000 | 0.000 | 2.41 | 10798.01 |
| 1256 | 2025.08.20 03:44 | close | 622 | 0.01 | 147.667 | 0.000 | 0.000 | 0.60 | 10798.61 |
| 1257 | 2025.08.20 03:44 | buy | 629 | 0.01 | 147.667 | 0.000 | 0.000 | ||
| 1258 | 2025.08.20 03:48 | sell | 630 | 0.02 | 147.599 | 0.000 | 0.000 | ||
| 1259 | 2025.08.20 04:19 | buy | 631 | 0.04 | 147.667 | 0.000 | 0.000 | ||
| 1260 | 2025.08.20 04:27 | sell | 632 | 0.08 | 147.569 | 0.000 | 0.000 | ||
| 1261 | 2025.08.20 09:14 | close | 631 | 0.04 | 147.260 | 0.000 | 0.000 | -11.06 | 10787.55 |
| 1262 | 2025.08.20 09:14 | close | 629 | 0.01 | 147.260 | 0.000 | 0.000 | -2.76 | 10784.79 |
| 1263 | 2025.08.20 09:14 | close | 632 | 0.08 | 147.276 | 0.000 | 0.000 | 15.92 | 10800.71 |
| 1264 | 2025.08.20 09:14 | close | 630 | 0.02 | 147.276 | 0.000 | 0.000 | 4.39 | 10805.10 |
| 1265 | 2025.08.20 09:14 | sell | 633 | 0.01 | 147.260 | 0.000 | 0.000 | ||
| 1266 | 2025.08.20 09:43 | buy | 634 | 0.02 | 147.312 | 0.000 | 0.000 | ||
| 1267 | 2025.08.20 15:49 | sell | 635 | 0.04 | 147.260 | 0.000 | 0.000 | ||
| 1268 | 2025.08.20 15:56 | buy | 636 | 0.08 | 147.312 | 0.000 | 0.000 | ||
| 1269 | 2025.08.20 16:06 | sell | 637 | 0.16 | 147.260 | 0.000 | 0.000 | ||
| 1270 | 2025.08.20 16:08 | buy | 638 | 0.32 | 147.312 | 0.000 | 0.000 | ||
| 1271 | 2025.08.20 16:19 | close | 637 | 0.16 | 147.442 | 0.000 | 0.000 | -19.75 | 10785.35 |
| 1272 | 2025.08.20 16:19 | close | 635 | 0.04 | 147.442 | 0.000 | 0.000 | -4.94 | 10780.41 |
| 1273 | 2025.08.20 16:19 | close | 633 | 0.01 | 147.442 | 0.000 | 0.000 | -1.23 | 10779.18 |
| 1274 | 2025.08.20 16:19 | close | 638 | 0.32 | 147.426 | 0.000 | 0.000 | 24.74 | 10803.92 |
| 1275 | 2025.08.20 16:19 | close | 636 | 0.08 | 147.426 | 0.000 | 0.000 | 6.19 | 10810.11 |
| 1276 | 2025.08.20 16:19 | close | 634 | 0.02 | 147.426 | 0.000 | 0.000 | 1.55 | 10811.66 |
| 1277 | 2025.08.20 16:19 | sell | 639 | 0.01 | 147.426 | 0.000 | 0.000 | ||
| 1278 | 2025.08.20 23:15 | buy | 640 | 0.02 | 147.478 | 0.000 | 0.000 | ||
| 1279 | 2025.08.20 23:26 | sell | 641 | 0.04 | 147.412 | 0.000 | 0.000 | ||
| 1280 | 2025.08.21 04:18 | buy | 642 | 0.08 | 147.478 | 0.000 | 0.000 | ||
| 1281 | 2025.08.21 04:43 | sell | 643 | 0.16 | 147.426 | 0.000 | 0.000 | ||
| 1282 | 2025.08.21 05:19 | close | 642 | 0.08 | 147.256 | 0.000 | 0.000 | -12.06 | 10799.60 |
| 1283 | 2025.08.21 05:19 | close | 640 | 0.02 | 147.256 | 0.000 | 0.000 | -3.02 | 10796.58 |
| 1284 | 2025.08.21 05:19 | close | 643 | 0.16 | 147.272 | 0.000 | 0.000 | 16.73 | 10813.31 |
| 1285 | 2025.08.21 05:19 | close | 641 | 0.04 | 147.272 | 0.000 | 0.000 | 3.80 | 10817.11 |
| 1286 | 2025.08.21 05:19 | close | 639 | 0.01 | 147.272 | 0.000 | 0.000 | 1.05 | 10818.16 |
| 1287 | 2025.08.21 05:19 | sell | 644 | 0.01 | 147.256 | 0.000 | 0.000 | ||
| 1288 | 2025.08.21 05:26 | buy | 645 | 0.02 | 147.308 | 0.000 | 0.000 | ||
| 1289 | 2025.08.21 18:18 | close | 644 | 0.01 | 148.348 | 0.000 | 0.000 | -7.36 | 10810.80 |
| 1290 | 2025.08.21 18:18 | close | 645 | 0.02 | 148.332 | 0.000 | 0.000 | 13.81 | 10824.61 |
| 1291 | 2025.08.21 18:18 | buy | 646 | 0.01 | 148.348 | 0.000 | 0.000 | ||
| 1292 | 2025.08.21 18:27 | sell | 647 | 0.02 | 148.162 | 0.000 | 0.000 | ||
| 1293 | 2025.08.21 18:49 | buy | 648 | 0.04 | 148.348 | 0.000 | 0.000 | ||
| 1294 | 2025.08.21 19:49 | sell | 649 | 0.08 | 148.280 | 0.000 | 0.000 | ||
| 1295 | 2025.08.21 21:55 | buy | 650 | 0.16 | 148.348 | 0.000 | 0.000 | ||
| 1296 | 2025.08.22 00:10 | sell | 651 | 0.32 | 148.279 | 0.000 | 0.000 | ||
| 1297 | 2025.08.22 00:32 | buy | 652 | 0.64 | 148.348 | 0.000 | 0.000 | ||
| 1298 | 2025.08.22 03:06 | close | 651 | 0.32 | 148.475 | 0.000 | 0.000 | -42.24 | 10782.37 |
| 1299 | 2025.08.22 03:06 | close | 649 | 0.08 | 148.475 | 0.000 | 0.000 | -10.51 | 10771.86 |
| 1300 | 2025.08.22 03:06 | close | 647 | 0.02 | 148.475 | 0.000 | 0.000 | -4.22 | 10767.64 |
| 1301 | 2025.08.22 03:06 | close | 652 | 0.64 | 148.459 | 0.000 | 0.000 | 47.85 | 10815.49 |
| 1302 | 2025.08.22 03:06 | close | 650 | 0.16 | 148.459 | 0.000 | 0.000 | 11.96 | 10827.45 |
| 1303 | 2025.08.22 03:06 | close | 648 | 0.04 | 148.459 | 0.000 | 0.000 | 2.99 | 10830.44 |
| 1304 | 2025.08.22 03:06 | close | 646 | 0.01 | 148.459 | 0.000 | 0.000 | 0.75 | 10831.19 |
| 1305 | 2025.08.22 03:06 | sell | 653 | 0.01 | 148.459 | 0.000 | 0.000 | ||
| 1306 | 2025.08.22 03:49 | buy | 654 | 0.02 | 148.511 | 0.000 | 0.000 | ||
| 1307 | 2025.08.22 03:56 | sell | 655 | 0.04 | 148.459 | 0.000 | 0.000 | ||
| 1308 | 2025.08.22 04:01 | buy | 656 | 0.08 | 148.511 | 0.000 | 0.000 | ||
| 1309 | 2025.08.22 04:14 | sell | 657 | 0.16 | 148.459 | 0.000 | 0.000 | ||
| 1310 | 2025.08.22 04:39 | buy | 658 | 0.32 | 148.511 | 0.000 | 0.000 | ||
| 1311 | 2025.08.22 04:48 | close | 657 | 0.16 | 148.641 | 0.000 | 0.000 | -19.59 | 10811.60 |
| 1312 | 2025.08.22 04:48 | close | 655 | 0.04 | 148.641 | 0.000 | 0.000 | -4.90 | 10806.70 |
| 1313 | 2025.08.22 04:48 | close | 653 | 0.01 | 148.641 | 0.000 | 0.000 | -1.22 | 10805.48 |
| 1314 | 2025.08.22 04:48 | close | 658 | 0.32 | 148.625 | 0.000 | 0.000 | 24.54 | 10830.02 |
| 1315 | 2025.08.22 04:48 | close | 656 | 0.08 | 148.625 | 0.000 | 0.000 | 6.14 | 10836.16 |
| 1316 | 2025.08.22 04:48 | close | 654 | 0.02 | 148.625 | 0.000 | 0.000 | 1.53 | 10837.69 |
| 1317 | 2025.08.22 04:48 | buy | 659 | 0.01 | 148.641 | 0.000 | 0.000 | ||
| 1318 | 2025.08.22 04:57 | sell | 660 | 0.02 | 148.546 | 0.000 | 0.000 | ||
| 1319 | 2025.08.22 06:43 | buy | 661 | 0.04 | 148.641 | 0.000 | 0.000 | ||
| 1320 | 2025.08.22 09:18 | sell | 662 | 0.08 | 148.573 | 0.000 | 0.000 | ||
| 1321 | 2025.08.22 11:44 | buy | 663 | 0.16 | 148.641 | 0.000 | 0.000 | ||
| 1322 | 2025.08.22 16:18 | sell | 664 | 0.32 | 148.573 | 0.000 | 0.000 | ||
| 1323 | 2025.08.22 17:00 | close | 663 | 0.16 | 148.424 | 0.000 | 0.000 | -23.39 | 10814.30 |
| 1324 | 2025.08.22 17:00 | close | 661 | 0.04 | 148.424 | 0.000 | 0.000 | -5.85 | 10808.45 |
| 1325 | 2025.08.22 17:00 | close | 659 | 0.01 | 148.424 | 0.000 | 0.000 | -1.46 | 10806.99 |
| 1326 | 2025.08.22 17:00 | close | 664 | 0.32 | 148.440 | 0.000 | 0.000 | 28.67 | 10835.66 |
| 1327 | 2025.08.22 17:00 | close | 662 | 0.08 | 148.440 | 0.000 | 0.000 | 7.17 | 10842.83 |
| 1328 | 2025.08.22 17:00 | close | 660 | 0.02 | 148.440 | 0.000 | 0.000 | 1.43 | 10844.26 |
| 1329 | 2025.08.22 17:00 | sell | 665 | 0.01 | 148.424 | 0.000 | 0.000 | ||
| 1330 | 2025.08.22 17:14 | close | 665 | 0.01 | 147.470 | 0.000 | 0.000 | 6.47 | 10850.73 |
| 1331 | 2025.08.22 17:14 | sell | 666 | 0.01 | 147.454 | 0.000 | 0.000 | ||
| 1332 | 2025.08.25 03:19 | buy | 667 | 0.02 | 147.506 | 0.000 | 0.000 | ||
| 1333 | 2025.08.25 03:21 | sell | 668 | 0.04 | 147.454 | 0.000 | 0.000 | ||
| 1334 | 2025.08.25 03:30 | buy | 669 | 0.08 | 147.506 | 0.000 | 0.000 | ||
| 1335 | 2025.08.25 03:39 | sell | 670 | 0.16 | 147.454 | 0.000 | 0.000 | ||
| 1336 | 2025.08.25 04:01 | close | 669 | 0.08 | 147.289 | 0.000 | 0.000 | -11.79 | 10838.94 |
| 1337 | 2025.08.25 04:01 | close | 667 | 0.02 | 147.289 | 0.000 | 0.000 | -2.95 | 10835.99 |
| 1338 | 2025.08.25 04:01 | close | 670 | 0.16 | 147.305 | 0.000 | 0.000 | 16.18 | 10852.17 |
| 1339 | 2025.08.25 04:01 | close | 668 | 0.04 | 147.305 | 0.000 | 0.000 | 4.05 | 10856.22 |
| 1340 | 2025.08.25 04:01 | close | 666 | 0.01 | 147.305 | 0.000 | 0.000 | 1.01 | 10857.23 |
| 1341 | 2025.08.25 04:01 | buy | 671 | 0.01 | 147.305 | 0.000 | 0.000 | ||
| 1342 | 2025.08.25 07:39 | sell | 672 | 0.02 | 147.237 | 0.000 | 0.000 | ||
| 1343 | 2025.08.25 08:09 | buy | 673 | 0.04 | 147.305 | 0.000 | 0.000 | ||
| 1344 | 2025.08.25 09:13 | sell | 674 | 0.08 | 147.237 | 0.000 | 0.000 | ||
| 1345 | 2025.08.25 10:44 | buy | 675 | 0.16 | 147.305 | 0.000 | 0.000 | ||
| 1346 | 2025.08.25 12:18 | sell | 676 | 0.32 | 147.237 | 0.000 | 0.000 | ||
| 1347 | 2025.08.25 12:38 | buy | 677 | 0.64 | 147.305 | 0.000 | 0.000 | ||
| 1348 | 2025.08.25 13:18 | close | 676 | 0.32 | 147.426 | 0.000 | 0.000 | -41.02 | 10816.21 |
| 1349 | 2025.08.25 13:18 | close | 674 | 0.08 | 147.426 | 0.000 | 0.000 | -10.26 | 10805.95 |
| 1350 | 2025.08.25 13:18 | close | 672 | 0.02 | 147.426 | 0.000 | 0.000 | -2.56 | 10803.39 |
| 1351 | 2025.08.25 13:18 | close | 677 | 0.64 | 147.410 | 0.000 | 0.000 | 45.59 | 10848.98 |
| 1352 | 2025.08.25 13:18 | close | 675 | 0.16 | 147.410 | 0.000 | 0.000 | 11.40 | 10860.38 |
| 1353 | 2025.08.25 13:18 | close | 673 | 0.04 | 147.410 | 0.000 | 0.000 | 2.85 | 10863.23 |
| 1354 | 2025.08.25 13:18 | close | 671 | 0.01 | 147.410 | 0.000 | 0.000 | 0.71 | 10863.94 |
| 1355 | 2025.08.25 13:18 | buy | 678 | 0.01 | 147.426 | 0.000 | 0.000 | ||
| 1356 | 2025.08.25 14:18 | sell | 679 | 0.02 | 147.358 | 0.000 | 0.000 | ||
| 1357 | 2025.08.25 15:43 | buy | 680 | 0.04 | 147.426 | 0.000 | 0.000 | ||
| 1358 | 2025.08.25 16:54 | sell | 681 | 0.08 | 147.358 | 0.000 | 0.000 | ||
| 1359 | 2025.08.25 17:18 | buy | 682 | 0.16 | 147.426 | 0.000 | 0.000 | ||
| 1360 | 2025.08.25 18:39 | close | 681 | 0.08 | 147.606 | 0.000 | 0.000 | -13.44 | 10850.50 |
| 1361 | 2025.08.25 18:39 | close | 679 | 0.02 | 147.606 | 0.000 | 0.000 | -3.36 | 10847.14 |
| 1362 | 2025.08.25 18:39 | close | 682 | 0.16 | 147.590 | 0.000 | 0.000 | 17.78 | 10864.92 |
| 1363 | 2025.08.25 18:39 | close | 680 | 0.04 | 147.590 | 0.000 | 0.000 | 4.44 | 10869.36 |
| 1364 | 2025.08.25 18:39 | close | 678 | 0.01 | 147.590 | 0.000 | 0.000 | 1.11 | 10870.47 |
| 1365 | 2025.08.25 18:39 | buy | 683 | 0.01 | 147.606 | 0.000 | 0.000 | ||
| 1366 | 2025.08.25 19:19 | sell | 684 | 0.02 | 147.538 | 0.000 | 0.000 | ||
| 1367 | 2025.08.25 20:49 | buy | 685 | 0.04 | 147.606 | 0.000 | 0.000 | ||
| 1368 | 2025.08.25 21:06 | sell | 686 | 0.08 | 147.538 | 0.000 | 0.000 | ||
| 1369 | 2025.08.25 21:09 | buy | 687 | 0.16 | 147.606 | 0.000 | 0.000 | ||
| 1370 | 2025.08.25 21:44 | close | 686 | 0.08 | 147.785 | 0.000 | 0.000 | -13.37 | 10857.10 |
| 1371 | 2025.08.25 21:44 | close | 684 | 0.02 | 147.785 | 0.000 | 0.000 | -3.34 | 10853.76 |
| 1372 | 2025.08.25 21:44 | close | 687 | 0.16 | 147.769 | 0.000 | 0.000 | 17.65 | 10871.41 |
| 1373 | 2025.08.25 21:44 | close | 685 | 0.04 | 147.769 | 0.000 | 0.000 | 4.41 | 10875.82 |
| 1374 | 2025.08.25 21:44 | close | 683 | 0.01 | 147.769 | 0.000 | 0.000 | 1.10 | 10876.92 |
| 1375 | 2025.08.25 21:44 | buy | 688 | 0.01 | 147.785 | 0.000 | 0.000 | ||
| 1376 | 2025.08.25 23:19 | sell | 689 | 0.02 | 147.717 | 0.000 | 0.000 | ||
| 1377 | 2025.08.25 23:49 | buy | 690 | 0.04 | 147.785 | 0.000 | 0.000 | ||
| 1378 | 2025.08.26 00:30 | sell | 691 | 0.08 | 147.701 | 0.000 | 0.000 | ||
| 1379 | 2025.08.26 01:19 | buy | 692 | 0.16 | 147.785 | 0.000 | 0.000 | ||
| 1380 | 2025.08.26 01:49 | sell | 693 | 0.32 | 147.717 | 0.000 | 0.000 | ||
| 1381 | 2025.08.26 02:14 | buy | 694 | 0.64 | 147.785 | 0.000 | 0.000 | ||
| 1382 | 2025.08.26 03:09 | sell | 695 | 1.28 | 147.717 | 0.000 | 0.000 | ||
| 1383 | 2025.08.26 03:13 | close | 694 | 0.64 | 147.604 | 0.000 | 0.000 | -78.48 | 10798.44 |
| 1384 | 2025.08.26 03:13 | close | 692 | 0.16 | 147.604 | 0.000 | 0.000 | -19.62 | 10778.82 |
| 1385 | 2025.08.26 03:13 | close | 690 | 0.04 | 147.604 | 0.000 | 0.000 | -4.91 | 10773.91 |
| 1386 | 2025.08.26 03:13 | close | 688 | 0.01 | 147.604 | 0.000 | 0.000 | -1.23 | 10772.68 |
| 1387 | 2025.08.26 03:13 | close | 695 | 1.28 | 147.620 | 0.000 | 0.000 | 84.11 | 10856.79 |
| 1388 | 2025.08.26 03:13 | close | 693 | 0.32 | 147.620 | 0.000 | 0.000 | 21.03 | 10877.82 |
| 1389 | 2025.08.26 03:13 | close | 691 | 0.08 | 147.620 | 0.000 | 0.000 | 4.39 | 10882.21 |
| 1390 | 2025.08.26 03:13 | close | 689 | 0.02 | 147.620 | 0.000 | 0.000 | 1.31 | 10883.52 |
| 1391 | 2025.08.26 03:13 | sell | 696 | 0.01 | 147.604 | 0.000 | 0.000 | ||
| 1392 | 2025.08.26 06:08 | buy | 697 | 0.02 | 147.657 | 0.000 | 0.000 | ||
| 1393 | 2025.08.26 11:24 | sell | 698 | 0.04 | 147.604 | 0.000 | 0.000 | ||
| 1394 | 2025.08.26 13:31 | buy | 699 | 0.08 | 147.657 | 0.000 | 0.000 | ||
| 1395 | 2025.08.26 13:44 | sell | 700 | 0.16 | 147.604 | 0.000 | 0.000 | ||
| 1396 | 2025.08.26 14:48 | close | 699 | 0.08 | 147.438 | 0.000 | 0.000 | -11.88 | 10871.64 |
| 1397 | 2025.08.26 14:48 | close | 697 | 0.02 | 147.438 | 0.000 | 0.000 | -2.97 | 10868.67 |
| 1398 | 2025.08.26 14:48 | close | 700 | 0.16 | 147.454 | 0.000 | 0.000 | 16.28 | 10884.95 |
| 1399 | 2025.08.26 14:48 | close | 698 | 0.04 | 147.454 | 0.000 | 0.000 | 4.07 | 10889.02 |
| 1400 | 2025.08.26 14:48 | close | 696 | 0.01 | 147.454 | 0.000 | 0.000 | 1.02 | 10890.04 |
| 1401 | 2025.08.26 14:48 | sell | 701 | 0.01 | 147.438 | 0.000 | 0.000 | ||
| 1402 | 2025.08.26 15:43 | buy | 702 | 0.02 | 147.490 | 0.000 | 0.000 | ||
| 1403 | 2025.08.26 18:13 | sell | 703 | 0.04 | 147.438 | 0.000 | 0.000 | ||
| 1404 | 2025.08.26 21:14 | buy | 704 | 0.08 | 147.490 | 0.000 | 0.000 | ||
| 1405 | 2025.08.26 21:39 | sell | 705 | 0.16 | 147.438 | 0.000 | 0.000 | ||
| 1406 | 2025.08.26 23:18 | buy | 706 | 0.32 | 147.490 | 0.000 | 0.000 | ||
| 1407 | 2025.08.26 23:42 | sell | 707 | 0.64 | 147.438 | 0.000 | 0.000 | ||
| 1408 | 2025.08.26 23:55 | close | 706 | 0.32 | 147.333 | 0.000 | 0.000 | -34.10 | 10855.94 |
| 1409 | 2025.08.26 23:55 | close | 704 | 0.08 | 147.333 | 0.000 | 0.000 | -8.52 | 10847.42 |
| 1410 | 2025.08.26 23:55 | close | 702 | 0.02 | 147.333 | 0.000 | 0.000 | -2.13 | 10845.29 |
| 1411 | 2025.08.26 23:55 | close | 707 | 0.64 | 147.349 | 0.000 | 0.000 | 38.66 | 10883.95 |
| 1412 | 2025.08.26 23:55 | close | 705 | 0.16 | 147.349 | 0.000 | 0.000 | 9.66 | 10893.61 |
| 1413 | 2025.08.26 23:55 | close | 703 | 0.04 | 147.349 | 0.000 | 0.000 | 2.42 | 10896.03 |
| 1414 | 2025.08.26 23:55 | close | 701 | 0.01 | 147.349 | 0.000 | 0.000 | 0.60 | 10896.63 |
| 1415 | 2025.08.26 23:55 | buy | 708 | 0.01 | 147.349 | 0.000 | 0.000 | ||
| 1416 | 2025.08.28 00:19 | sell | 709 | 0.02 | 147.281 | 0.000 | 0.000 | ||
| 1417 | 2025.08.28 00:40 | buy | 710 | 0.04 | 147.349 | 0.000 | 0.000 | ||
| 1418 | 2025.08.28 01:43 | sell | 711 | 0.08 | 147.281 | 0.000 | 0.000 | ||
| 1419 | 2025.08.28 02:49 | buy | 712 | 0.16 | 147.349 | 0.000 | 0.000 | ||
| 1420 | 2025.08.28 03:49 | sell | 713 | 0.32 | 147.281 | 0.000 | 0.000 | ||
| 1421 | 2025.08.28 03:56 | buy | 714 | 0.64 | 147.349 | 0.000 | 0.000 | ||
| 1422 | 2025.08.28 04:00 | sell | 715 | 1.28 | 147.281 | 0.000 | 0.000 | ||
| 1423 | 2025.08.28 04:19 | buy | 716 | 2.56 | 147.349 | 0.000 | 0.000 | ||
| 1424 | 2025.08.28 04:30 | sell | 717 | 5.12 | 147.281 | 0.000 | 0.000 | ||
| 1425 | 2025.08.28 04:43 | buy | 718 | 10.24 | 147.349 | 0.000 | 0.000 | ||
| 1426 | 2025.08.28 04:49 | close | 717 | 5.12 | 147.451 | 0.000 | 0.000 | -590.30 | 10306.33 |
| 1427 | 2025.08.28 04:49 | close | 715 | 1.28 | 147.451 | 0.000 | 0.000 | -147.57 | 10158.76 |
| 1428 | 2025.08.28 04:49 | close | 713 | 0.32 | 147.451 | 0.000 | 0.000 | -36.89 | 10121.87 |
| 1429 | 2025.08.28 04:49 | close | 711 | 0.08 | 147.451 | 0.000 | 0.000 | -9.22 | 10112.65 |
| 1430 | 2025.08.28 04:49 | close | 709 | 0.02 | 147.451 | 0.000 | 0.000 | -2.31 | 10110.34 |
| 1431 | 2025.08.28 04:49 | close | 718 | 10.24 | 147.435 | 0.000 | 0.000 | 597.31 | 10707.65 |
| 1432 | 2025.08.28 04:49 | close | 716 | 2.56 | 147.435 | 0.000 | 0.000 | 149.33 | 10856.98 |
| 1433 | 2025.08.28 04:49 | close | 714 | 0.64 | 147.435 | 0.000 | 0.000 | 37.33 | 10894.31 |
| 1434 | 2025.08.28 04:49 | close | 712 | 0.16 | 147.435 | 0.000 | 0.000 | 9.33 | 10903.64 |
| 1435 | 2025.08.28 04:49 | close | 710 | 0.04 | 147.435 | 0.000 | 0.000 | 2.33 | 10905.97 |
| 1436 | 2025.08.28 04:49 | close | 708 | 0.01 | 147.435 | 0.000 | 0.000 | 0.58 | 10906.55 |
| 1437 | 2025.08.28 04:49 | buy | 719 | 0.01 | 147.451 | 0.000 | 0.000 | ||
| 1438 | 2025.08.28 04:56 | sell | 720 | 0.02 | 147.383 | 0.000 | 0.000 | ||
| 1439 | 2025.09.02 04:44 | buy | 721 | 0.04 | 147.451 | 0.000 | 0.000 | ||
| 1440 | 2025.09.02 07:31 | close | 720 | 0.02 | 147.841 | 0.000 | 0.000 | -6.20 | 10900.35 |
| 1441 | 2025.09.02 07:31 | close | 721 | 0.04 | 147.825 | 0.000 | 0.000 | 10.12 | 10910.47 |
| 1442 | 2025.09.02 07:31 | close | 719 | 0.01 | 147.825 | 0.000 | 0.000 | 2.53 | 10913.00 |
| 1443 | 2025.09.02 07:31 | buy | 722 | 0.01 | 147.841 | 0.000 | 0.000 | ||
| 1444 | 2025.09.02 07:43 | sell | 723 | 0.02 | 147.773 | 0.000 | 0.000 | ||
| 1445 | 2025.09.02 08:18 | buy | 724 | 0.04 | 147.841 | 0.000 | 0.000 | ||
| 1446 | 2025.09.02 10:13 | close | 723 | 0.02 | 148.232 | 0.000 | 0.000 | -6.19 | 10906.81 |
| 1447 | 2025.09.02 10:13 | close | 724 | 0.04 | 148.216 | 0.000 | 0.000 | 10.12 | 10916.93 |
| 1448 | 2025.09.02 10:13 | close | 722 | 0.01 | 148.216 | 0.000 | 0.000 | 2.53 | 10919.46 |
| 1449 | 2025.09.02 10:13 | buy | 725 | 0.01 | 148.232 | 0.000 | 0.000 | ||
| 1450 | 2025.09.02 17:08 | sell | 726 | 0.02 | 148.164 | 0.000 | 0.000 | ||
| 1451 | 2025.09.02 18:18 | buy | 727 | 0.04 | 148.232 | 0.000 | 0.000 | ||
| 1452 | 2025.09.03 03:14 | close | 726 | 0.02 | 148.624 | 0.000 | 0.000 | -6.19 | 10913.27 |
| 1453 | 2025.09.03 03:14 | close | 727 | 0.04 | 148.608 | 0.000 | 0.000 | 10.12 | 10923.39 |
| 1454 | 2025.09.03 03:14 | close | 725 | 0.01 | 148.608 | 0.000 | 0.000 | 2.53 | 10925.92 |
| 1455 | 2025.09.03 03:14 | buy | 728 | 0.01 | 148.624 | 0.000 | 0.000 | ||
| 1456 | 2025.09.03 07:46 | sell | 729 | 0.02 | 148.556 | 0.000 | 0.000 | ||
| 1457 | 2025.09.03 07:55 | buy | 730 | 0.04 | 148.624 | 0.000 | 0.000 | ||
| 1458 | 2025.09.03 08:14 | sell | 731 | 0.08 | 148.556 | 0.000 | 0.000 | ||
| 1459 | 2025.09.03 08:44 | buy | 732 | 0.16 | 148.624 | 0.000 | 0.000 | ||
| 1460 | 2025.09.03 09:19 | sell | 733 | 0.32 | 148.556 | 0.000 | 0.000 | ||
| 1461 | 2025.09.03 09:49 | buy | 734 | 0.64 | 148.624 | 0.000 | 0.000 | ||
| 1462 | 2025.09.03 10:01 | close | 733 | 0.32 | 148.745 | 0.000 | 0.000 | -40.66 | 10885.26 |
| 1463 | 2025.09.03 10:01 | close | 731 | 0.08 | 148.745 | 0.000 | 0.000 | -10.17 | 10875.09 |
| 1464 | 2025.09.03 10:01 | close | 729 | 0.02 | 148.745 | 0.000 | 0.000 | -2.54 | 10872.55 |
| 1465 | 2025.09.03 10:01 | close | 734 | 0.64 | 148.729 | 0.000 | 0.000 | 45.18 | 10917.73 |
| 1466 | 2025.09.03 10:01 | close | 732 | 0.16 | 148.729 | 0.000 | 0.000 | 11.30 | 10929.03 |
| 1467 | 2025.09.03 10:01 | close | 730 | 0.04 | 148.729 | 0.000 | 0.000 | 2.82 | 10931.85 |
| 1468 | 2025.09.03 10:01 | close | 728 | 0.01 | 148.729 | 0.000 | 0.000 | 0.71 | 10932.56 |
| 1469 | 2025.09.03 10:01 | sell | 735 | 0.01 | 148.729 | 0.000 | 0.000 | ||
| 1470 | 2025.09.03 10:02 | buy | 736 | 0.02 | 148.782 | 0.000 | 0.000 | ||
| 1471 | 2025.09.03 10:49 | sell | 737 | 0.04 | 148.729 | 0.000 | 0.000 | ||
| 1472 | 2025.09.03 10:56 | buy | 738 | 0.08 | 148.782 | 0.000 | 0.000 | ||
| 1473 | 2025.09.03 11:02 | sell | 739 | 0.16 | 148.729 | 0.000 | 0.000 | ||
| 1474 | 2025.09.03 11:37 | buy | 740 | 0.32 | 148.782 | 0.000 | 0.000 | ||
| 1475 | 2025.09.03 11:38 | sell | 741 | 0.64 | 148.729 | 0.000 | 0.000 | ||
| 1476 | 2025.09.03 11:48 | close | 740 | 0.32 | 148.623 | 0.000 | 0.000 | -34.23 | 10898.33 |
| 1477 | 2025.09.03 11:48 | close | 738 | 0.08 | 148.623 | 0.000 | 0.000 | -8.56 | 10889.77 |
| 1478 | 2025.09.03 11:48 | close | 736 | 0.02 | 148.623 | 0.000 | 0.000 | -2.14 | 10887.63 |
| 1479 | 2025.09.03 11:48 | close | 741 | 0.64 | 148.639 | 0.000 | 0.000 | 38.75 | 10926.38 |
| 1480 | 2025.09.03 11:48 | close | 739 | 0.16 | 148.639 | 0.000 | 0.000 | 9.69 | 10936.07 |
| 1481 | 2025.09.03 11:48 | close | 737 | 0.04 | 148.639 | 0.000 | 0.000 | 2.42 | 10938.49 |
| 1482 | 2025.09.03 11:48 | close | 735 | 0.01 | 148.639 | 0.000 | 0.000 | 0.61 | 10939.10 |
| 1483 | 2025.09.03 11:48 | buy | 742 | 0.01 | 148.639 | 0.000 | 0.000 | ||
| 1484 | 2025.09.03 11:49 | sell | 743 | 0.02 | 148.571 | 0.000 | 0.000 | ||
| 1485 | 2025.09.03 11:56 | buy | 744 | 0.04 | 148.639 | 0.000 | 0.000 | ||
| 1486 | 2025.09.03 12:01 | sell | 745 | 0.08 | 148.571 | 0.000 | 0.000 | ||
| 1487 | 2025.09.03 12:13 | buy | 746 | 0.16 | 148.639 | 0.000 | 0.000 | ||
| 1488 | 2025.09.03 12:37 | sell | 747 | 0.32 | 148.571 | 0.000 | 0.000 | ||
| 1489 | 2025.09.03 13:31 | buy | 748 | 0.64 | 148.639 | 0.000 | 0.000 | ||
| 1490 | 2025.09.03 15:01 | sell | 749 | 1.28 | 148.571 | 0.000 | 0.000 | ||
| 1491 | 2025.09.03 15:13 | buy | 750 | 2.56 | 148.639 | 0.000 | 0.000 | ||
| 1492 | 2025.09.03 15:44 | close | 749 | 1.28 | 148.745 | 0.000 | 0.000 | -149.73 | 10789.37 |
| 1493 | 2025.09.03 15:44 | close | 747 | 0.32 | 148.745 | 0.000 | 0.000 | -37.43 | 10751.94 |
| 1494 | 2025.09.03 15:44 | close | 745 | 0.08 | 148.745 | 0.000 | 0.000 | -9.36 | 10742.58 |
| 1495 | 2025.09.03 15:44 | close | 743 | 0.02 | 148.745 | 0.000 | 0.000 | -2.34 | 10740.24 |
| 1496 | 2025.09.03 15:44 | close | 750 | 2.56 | 148.729 | 0.000 | 0.000 | 154.91 | 10895.15 |
| 1497 | 2025.09.03 15:44 | close | 748 | 0.64 | 148.729 | 0.000 | 0.000 | 38.73 | 10933.88 |
| 1498 | 2025.09.03 15:44 | close | 746 | 0.16 | 148.729 | 0.000 | 0.000 | 9.68 | 10943.56 |
| 1499 | 2025.09.03 15:44 | close | 744 | 0.04 | 148.729 | 0.000 | 0.000 | 2.42 | 10945.98 |
| 1500 | 2025.09.03 15:44 | close | 742 | 0.01 | 148.729 | 0.000 | 0.000 | 0.61 | 10946.59 |
| 1501 | 2025.09.03 15:44 | buy | 751 | 0.01 | 148.745 | 0.000 | 0.000 | ||
| 1502 | 2025.09.03 16:43 | sell | 752 | 0.02 | 148.677 | 0.000 | 0.000 | ||
| 1503 | 2025.09.04 17:49 | buy | 753 | 0.04 | 148.745 | 0.000 | 0.000 | ||
| 1504 | 2025.09.04 17:56 | sell | 754 | 0.08 | 148.677 | 0.000 | 0.000 | ||
| 1505 | 2025.09.04 17:57 | buy | 755 | 0.16 | 148.751 | 0.000 | 0.000 | ||
| 1506 | 2025.09.04 18:19 | sell | 756 | 0.32 | 148.677 | 0.000 | 0.000 | ||
| 1507 | 2025.09.04 19:19 | buy | 757 | 0.64 | 148.745 | 0.000 | 0.000 | ||
| 1508 | 2025.09.04 19:27 | sell | 758 | 1.28 | 148.658 | 0.000 | 0.000 | ||
| 1509 | 2025.09.04 21:49 | close | 757 | 0.64 | 148.535 | 0.000 | 0.000 | -90.48 | 10856.11 |
| 1510 | 2025.09.04 21:49 | close | 755 | 0.16 | 148.535 | 0.000 | 0.000 | -23.27 | 10832.84 |
| 1511 | 2025.09.04 21:49 | close | 753 | 0.04 | 148.535 | 0.000 | 0.000 | -5.66 | 10827.18 |
| 1512 | 2025.09.04 21:49 | close | 751 | 0.01 | 148.535 | 0.000 | 0.000 | -1.41 | 10825.77 |
| 1513 | 2025.09.04 21:49 | close | 758 | 1.28 | 148.551 | 0.000 | 0.000 | 92.20 | 10917.97 |
| 1514 | 2025.09.04 21:49 | close | 756 | 0.32 | 148.551 | 0.000 | 0.000 | 27.14 | 10945.11 |
| 1515 | 2025.09.04 21:49 | close | 754 | 0.08 | 148.551 | 0.000 | 0.000 | 6.79 | 10951.90 |
| 1516 | 2025.09.04 21:49 | close | 752 | 0.02 | 148.551 | 0.000 | 0.000 | 1.70 | 10953.60 |
| 1517 | 2025.09.04 21:49 | sell | 759 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 1518 | 2025.09.05 15:38 | close | 759 | 0.01 | 147.580 | 0.000 | 0.000 | 6.47 | 10960.07 |
| 1519 | 2025.09.05 15:38 | sell | 760 | 0.01 | 147.564 | 0.000 | 0.000 | ||
| 1520 | 2025.09.08 00:00 | buy | 761 | 0.02 | 148.130 | 0.000 | 0.000 | ||
| 1521 | 2025.09.08 10:44 | sell | 762 | 0.04 | 147.564 | 0.000 | 0.000 | ||
| 1522 | 2025.09.08 11:24 | buy | 763 | 0.08 | 147.616 | 0.000 | 0.000 | ||
| 1523 | 2025.09.08 16:31 | sell | 764 | 0.16 | 147.564 | 0.000 | 0.000 | ||
| 1524 | 2025.09.08 16:39 | buy | 765 | 0.32 | 147.616 | 0.000 | 0.000 | ||
| 1525 | 2025.09.08 17:19 | close | 764 | 0.16 | 147.795 | 0.000 | 0.000 | -25.01 | 10935.06 |
| 1526 | 2025.09.08 17:19 | close | 762 | 0.04 | 147.795 | 0.000 | 0.000 | -6.25 | 10928.81 |
| 1527 | 2025.09.08 17:19 | close | 761 | 0.02 | 147.779 | 0.000 | 0.000 | -4.75 | 10924.06 |
| 1528 | 2025.09.08 17:19 | close | 760 | 0.01 | 147.795 | 0.000 | 0.000 | -1.56 | 10922.50 |
| 1529 | 2025.09.08 17:19 | close | 765 | 0.32 | 147.779 | 0.000 | 0.000 | 35.30 | 10957.80 |
| 1530 | 2025.09.08 17:19 | close | 763 | 0.08 | 147.779 | 0.000 | 0.000 | 8.82 | 10966.62 |
| 1531 | 2025.09.08 17:19 | buy | 766 | 0.01 | 147.795 | 0.000 | 0.000 | ||
| 1532 | 2025.09.08 17:27 | sell | 767 | 0.02 | 147.702 | 0.000 | 0.000 | ||
| 1533 | 2025.09.08 17:43 | buy | 768 | 0.04 | 147.795 | 0.000 | 0.000 | ||
| 1534 | 2025.09.08 18:04 | sell | 769 | 0.08 | 147.727 | 0.000 | 0.000 | ||
| 1535 | 2025.09.08 22:09 | close | 768 | 0.04 | 147.426 | 0.000 | 0.000 | -10.01 | 10956.61 |
| 1536 | 2025.09.08 22:09 | close | 766 | 0.01 | 147.426 | 0.000 | 0.000 | -2.50 | 10954.11 |
| 1537 | 2025.09.08 22:09 | close | 769 | 0.08 | 147.442 | 0.000 | 0.000 | 15.46 | 10969.57 |
| 1538 | 2025.09.08 22:09 | close | 767 | 0.02 | 147.442 | 0.000 | 0.000 | 3.53 | 10973.10 |
| 1539 | 2025.09.08 22:09 | sell | 770 | 0.01 | 147.426 | 0.000 | 0.000 | ||
| 1540 | 2025.09.08 23:19 | buy | 771 | 0.02 | 147.478 | 0.000 | 0.000 | ||
| 1541 | 2025.09.09 01:44 | sell | 772 | 0.04 | 147.426 | 0.000 | 0.000 | ||
| 1542 | 2025.09.09 08:14 | close | 771 | 0.02 | 147.048 | 0.000 | 0.000 | -5.85 | 10967.25 |
| 1543 | 2025.09.09 08:14 | close | 772 | 0.04 | 147.064 | 0.000 | 0.000 | 9.85 | 10977.10 |
| 1544 | 2025.09.09 08:14 | close | 770 | 0.01 | 147.064 | 0.000 | 0.000 | 2.46 | 10979.56 |
| 1545 | 2025.09.09 08:14 | sell | 773 | 0.01 | 147.048 | 0.000 | 0.000 | ||
| 1546 | 2025.09.09 09:48 | buy | 774 | 0.02 | 147.100 | 0.000 | 0.000 | ||
| 1547 | 2025.09.09 09:57 | sell | 775 | 0.04 | 147.046 | 0.000 | 0.000 | ||
| 1548 | 2025.09.09 10:13 | buy | 776 | 0.08 | 147.100 | 0.000 | 0.000 | ||
| 1549 | 2025.09.09 11:13 | sell | 777 | 0.16 | 147.048 | 0.000 | 0.000 | ||
| 1550 | 2025.09.09 11:18 | close | 776 | 0.08 | 146.883 | 0.000 | 0.000 | -11.82 | 10967.74 |
| 1551 | 2025.09.09 11:18 | close | 774 | 0.02 | 146.883 | 0.000 | 0.000 | -2.95 | 10964.79 |
| 1552 | 2025.09.09 11:18 | close | 777 | 0.16 | 146.899 | 0.000 | 0.000 | 16.23 | 10981.02 |
| 1553 | 2025.09.09 11:18 | close | 775 | 0.04 | 146.899 | 0.000 | 0.000 | 4.00 | 10985.02 |
| 1554 | 2025.09.09 11:18 | close | 773 | 0.01 | 146.899 | 0.000 | 0.000 | 1.01 | 10986.03 |
| 1555 | 2025.09.09 11:18 | buy | 778 | 0.01 | 146.899 | 0.000 | 0.000 | ||
| 1556 | 2025.09.09 11:18 | sell | 779 | 0.02 | 146.831 | 0.000 | 0.000 | ||
| 1557 | 2025.09.09 11:27 | buy | 780 | 0.04 | 146.899 | 0.000 | 0.000 | ||
| 1558 | 2025.09.09 11:27 | sell | 781 | 0.08 | 146.668 | 0.000 | 0.000 | ||
| 1559 | 2025.09.09 15:19 | buy | 782 | 0.16 | 146.899 | 0.000 | 0.000 | ||
| 1560 | 2025.09.09 16:18 | sell | 783 | 0.32 | 146.831 | 0.000 | 0.000 | ||
| 1561 | 2025.09.09 16:49 | buy | 784 | 0.64 | 146.899 | 0.000 | 0.000 | ||
| 1562 | 2025.09.09 17:00 | sell | 785 | 1.28 | 146.831 | 0.000 | 0.000 | ||
| 1563 | 2025.09.09 17:01 | close | 784 | 0.64 | 146.704 | 0.000 | 0.000 | -85.07 | 10900.96 |
| 1564 | 2025.09.09 17:01 | close | 782 | 0.16 | 146.704 | 0.000 | 0.000 | -21.27 | 10879.69 |
| 1565 | 2025.09.09 17:01 | close | 781 | 0.08 | 146.720 | 0.000 | 0.000 | -2.84 | 10876.85 |
| 1566 | 2025.09.09 17:01 | close | 780 | 0.04 | 146.704 | 0.000 | 0.000 | -5.32 | 10871.53 |
| 1567 | 2025.09.09 17:01 | close | 778 | 0.01 | 146.704 | 0.000 | 0.000 | -1.33 | 10870.20 |
| 1568 | 2025.09.09 17:01 | close | 785 | 1.28 | 146.720 | 0.000 | 0.000 | 96.84 | 10967.04 |
| 1569 | 2025.09.09 17:01 | close | 783 | 0.32 | 146.720 | 0.000 | 0.000 | 24.21 | 10991.25 |
| 1570 | 2025.09.09 17:01 | close | 779 | 0.02 | 146.720 | 0.000 | 0.000 | 1.51 | 10992.76 |
| 1571 | 2025.09.09 17:01 | buy | 786 | 0.01 | 146.720 | 0.000 | 0.000 | ||
| 1572 | 2025.09.09 17:01 | sell | 787 | 0.02 | 146.652 | 0.000 | 0.000 | ||
| 1573 | 2025.09.09 17:09 | buy | 788 | 0.04 | 146.720 | 0.000 | 0.000 | ||
| 1574 | 2025.09.09 17:19 | close | 787 | 0.02 | 147.108 | 0.000 | 0.000 | -6.20 | 10986.56 |
| 1575 | 2025.09.09 17:19 | close | 788 | 0.04 | 147.092 | 0.000 | 0.000 | 10.12 | 10996.68 |
| 1576 | 2025.09.09 17:19 | close | 786 | 0.01 | 147.092 | 0.000 | 0.000 | 2.53 | 10999.21 |
| 1577 | 2025.09.09 17:19 | buy | 789 | 0.01 | 147.108 | 0.000 | 0.000 | ||
| 1578 | 2025.09.09 17:21 | sell | 790 | 0.02 | 147.040 | 0.000 | 0.000 | ||
| 1579 | 2025.09.09 17:48 | buy | 791 | 0.04 | 147.108 | 0.000 | 0.000 | ||
| 1580 | 2025.09.10 04:13 | close | 790 | 0.02 | 147.497 | 0.000 | 0.000 | -6.20 | 10993.01 |
| 1581 | 2025.09.10 04:13 | close | 791 | 0.04 | 147.481 | 0.000 | 0.000 | 10.12 | 11003.13 |
| 1582 | 2025.09.10 04:13 | close | 789 | 0.01 | 147.481 | 0.000 | 0.000 | 2.53 | 11005.66 |
| 1583 | 2025.09.10 04:13 | sell | 792 | 0.01 | 147.481 | 0.000 | 0.000 | ||
| 1584 | 2025.09.10 04:18 | buy | 793 | 0.02 | 147.533 | 0.000 | 0.000 | ||
| 1585 | 2025.09.10 04:39 | sell | 794 | 0.04 | 147.481 | 0.000 | 0.000 | ||
| 1586 | 2025.09.10 09:44 | buy | 795 | 0.08 | 147.533 | 0.000 | 0.000 | ||
| 1587 | 2025.09.10 10:14 | sell | 796 | 0.16 | 147.481 | 0.000 | 0.000 | ||
| 1588 | 2025.09.10 11:18 | buy | 797 | 0.32 | 147.533 | 0.000 | 0.000 | ||
| 1589 | 2025.09.10 11:48 | sell | 798 | 0.64 | 147.481 | 0.000 | 0.000 | ||
| 1590 | 2025.09.10 12:00 | buy | 799 | 1.28 | 147.533 | 0.000 | 0.000 | ||
| 1591 | 2025.09.10 12:14 | sell | 800 | 2.56 | 147.481 | 0.000 | 0.000 | ||
| 1592 | 2025.09.10 14:02 | buy | 801 | 5.12 | 147.533 | 0.000 | 0.000 | ||
| 1593 | 2025.09.10 14:14 | sell | 802 | 10.24 | 147.481 | 0.000 | 0.000 | ||
| 1594 | 2025.09.10 14:48 | buy | 803 | 20.48 | 147.533 | 0.000 | 0.000 | ||
| 1595 | 2025.09.10 15:36 | close | 802 | 10.24 | 147.618 | 0.000 | 0.000 | -950.34 | 10055.32 |
| 1596 | 2025.09.10 15:36 | close | 800 | 2.56 | 147.618 | 0.000 | 0.000 | -237.59 | 9817.73 |
| 1597 | 2025.09.10 15:36 | close | 798 | 0.64 | 147.618 | 0.000 | 0.000 | -59.40 | 9758.33 |
| 1598 | 2025.09.10 15:36 | close | 796 | 0.16 | 147.618 | 0.000 | 0.000 | -14.85 | 9743.48 |
| 1599 | 2025.09.10 15:36 | close | 794 | 0.04 | 147.618 | 0.000 | 0.000 | -3.71 | 9739.77 |
| 1600 | 2025.09.10 15:36 | close | 792 | 0.01 | 147.618 | 0.000 | 0.000 | -0.93 | 9738.84 |
| 1601 | 2025.09.10 15:36 | close | 803 | 20.48 | 147.602 | 0.000 | 0.000 | 957.39 | 10696.23 |
| 1602 | 2025.09.10 15:36 | close | 801 | 5.12 | 147.602 | 0.000 | 0.000 | 239.35 | 10935.58 |
| 1603 | 2025.09.10 15:36 | close | 799 | 1.28 | 147.602 | 0.000 | 0.000 | 59.84 | 10995.42 |
| 1604 | 2025.09.10 15:36 | close | 797 | 0.32 | 147.602 | 0.000 | 0.000 | 14.96 | 11010.38 |
| 1605 | 2025.09.10 15:36 | close | 795 | 0.08 | 147.602 | 0.000 | 0.000 | 3.74 | 11014.12 |
| 1606 | 2025.09.10 15:36 | close | 793 | 0.02 | 147.602 | 0.000 | 0.000 | 0.93 | 11015.05 |
| 1607 | 2025.09.10 15:36 | sell | 804 | 0.01 | 147.602 | 0.000 | 0.000 | ||
| 1608 | 2025.09.10 15:37 | buy | 805 | 0.02 | 147.654 | 0.000 | 0.000 | ||
| 1609 | 2025.09.10 15:37 | sell | 806 | 0.04 | 147.602 | 0.000 | 0.000 | ||
| 1610 | 2025.09.10 15:48 | close | 805 | 0.02 | 147.226 | 0.000 | 0.000 | -5.81 | 11009.24 |
| 1611 | 2025.09.10 15:48 | close | 806 | 0.04 | 147.242 | 0.000 | 0.000 | 9.78 | 11019.02 |
| 1612 | 2025.09.10 15:48 | close | 804 | 0.01 | 147.242 | 0.000 | 0.000 | 2.44 | 11021.46 |
| 1613 | 2025.09.10 15:48 | sell | 807 | 0.01 | 147.226 | 0.000 | 0.000 | ||
| 1614 | 2025.09.10 15:56 | buy | 808 | 0.02 | 147.278 | 0.000 | 0.000 | ||
| 1615 | 2025.09.11 17:13 | sell | 809 | 0.04 | 147.226 | 0.000 | 0.000 | ||
| 1616 | 2025.09.11 18:01 | buy | 810 | 0.08 | 147.278 | 0.000 | 0.000 | ||
| 1617 | 2025.09.11 18:09 | sell | 811 | 0.16 | 147.226 | 0.000 | 0.000 | ||
| 1618 | 2025.09.11 18:19 | close | 810 | 0.08 | 147.062 | 0.000 | 0.000 | -11.75 | 11009.71 |
| 1619 | 2025.09.11 18:19 | close | 808 | 0.02 | 147.062 | 0.000 | 0.000 | -2.94 | 11006.77 |
| 1620 | 2025.09.11 18:19 | close | 811 | 0.16 | 147.078 | 0.000 | 0.000 | 16.10 | 11022.87 |
| 1621 | 2025.09.11 18:19 | close | 809 | 0.04 | 147.078 | 0.000 | 0.000 | 4.03 | 11026.90 |
| 1622 | 2025.09.11 18:19 | close | 807 | 0.01 | 147.078 | 0.000 | 0.000 | 1.01 | 11027.91 |
| 1623 | 2025.09.11 18:19 | sell | 812 | 0.01 | 147.062 | 0.000 | 0.000 | ||
| 1624 | 2025.09.11 18:22 | buy | 813 | 0.02 | 147.114 | 0.000 | 0.000 | ||
| 1625 | 2025.09.11 19:14 | sell | 814 | 0.04 | 147.062 | 0.000 | 0.000 | ||
| 1626 | 2025.09.11 19:49 | buy | 815 | 0.08 | 147.114 | 0.000 | 0.000 | ||
| 1627 | 2025.09.11 19:57 | sell | 816 | 0.16 | 147.052 | 0.000 | 0.000 | ||
| 1628 | 2025.09.11 20:13 | buy | 817 | 0.32 | 147.114 | 0.000 | 0.000 | ||
| 1629 | 2025.09.11 20:44 | close | 816 | 0.16 | 147.252 | 0.000 | 0.000 | -21.73 | 11006.18 |
| 1630 | 2025.09.11 20:44 | close | 814 | 0.04 | 147.252 | 0.000 | 0.000 | -5.16 | 11001.02 |
| 1631 | 2025.09.11 20:44 | close | 812 | 0.01 | 147.252 | 0.000 | 0.000 | -1.29 | 10999.73 |
| 1632 | 2025.09.11 20:44 | close | 817 | 0.32 | 147.236 | 0.000 | 0.000 | 26.52 | 11026.25 |
| 1633 | 2025.09.11 20:44 | close | 815 | 0.08 | 147.236 | 0.000 | 0.000 | 6.63 | 11032.88 |
| 1634 | 2025.09.11 20:44 | close | 813 | 0.02 | 147.236 | 0.000 | 0.000 | 1.66 | 11034.54 |
| 1635 | 2025.09.11 20:44 | sell | 818 | 0.01 | 147.236 | 0.000 | 0.000 | ||
| 1636 | 2025.09.11 20:49 | buy | 819 | 0.02 | 147.288 | 0.000 | 0.000 | ||
| 1637 | 2025.09.11 20:56 | sell | 820 | 0.04 | 147.236 | 0.000 | 0.000 | ||
| 1638 | 2025.09.11 20:57 | buy | 821 | 0.08 | 147.300 | 0.000 | 0.000 | ||
| 1639 | 2025.09.11 21:19 | sell | 822 | 0.16 | 147.236 | 0.000 | 0.000 | ||
| 1640 | 2025.09.11 21:27 | buy | 823 | 0.32 | 147.292 | 0.000 | 0.000 | ||
| 1641 | 2025.09.11 21:43 | sell | 824 | 0.64 | 147.236 | 0.000 | 0.000 | ||
| 1642 | 2025.09.11 22:14 | close | 823 | 0.32 | 147.125 | 0.000 | 0.000 | -36.32 | 10998.22 |
| 1643 | 2025.09.11 22:14 | close | 821 | 0.08 | 147.125 | 0.000 | 0.000 | -9.52 | 10988.70 |
| 1644 | 2025.09.11 22:14 | close | 819 | 0.02 | 147.125 | 0.000 | 0.000 | -2.22 | 10986.48 |
| 1645 | 2025.09.11 22:14 | close | 824 | 0.64 | 147.141 | 0.000 | 0.000 | 41.32 | 11027.80 |
| 1646 | 2025.09.11 22:14 | close | 822 | 0.16 | 147.141 | 0.000 | 0.000 | 10.33 | 11038.13 |
| 1647 | 2025.09.11 22:14 | close | 820 | 0.04 | 147.141 | 0.000 | 0.000 | 2.58 | 11040.71 |
| 1648 | 2025.09.11 22:14 | close | 818 | 0.01 | 147.141 | 0.000 | 0.000 | 0.65 | 11041.36 |
| 1649 | 2025.09.11 22:14 | buy | 825 | 0.01 | 147.141 | 0.000 | 0.000 | ||
| 1650 | 2025.09.16 06:32 | sell | 826 | 0.02 | 147.073 | 0.000 | 0.000 | ||
| 1651 | 2025.09.16 15:30 | buy | 827 | 0.04 | 147.143 | 0.000 | 0.000 | ||
| 1652 | 2025.09.16 15:36 | sell | 828 | 0.08 | 147.072 | 0.000 | 0.000 | ||
| 1653 | 2025.09.16 15:40 | buy | 829 | 0.16 | 147.141 | 0.000 | 0.000 | ||
| 1654 | 2025.09.16 15:49 | sell | 830 | 0.32 | 147.073 | 0.000 | 0.000 | ||
| 1655 | 2025.09.16 15:52 | buy | 831 | 0.64 | 147.141 | 0.000 | 0.000 | ||
| 1656 | 2025.09.16 15:54 | sell | 832 | 1.28 | 147.073 | 0.000 | 0.000 | ||
| 1657 | 2025.09.16 16:00 | buy | 833 | 2.56 | 147.141 | 0.000 | 0.000 | ||
| 1658 | 2025.09.16 16:01 | sell | 834 | 5.12 | 147.073 | 0.000 | 0.000 | ||
| 1659 | 2025.09.16 16:22 | close | 833 | 2.56 | 146.970 | 0.000 | 0.000 | -297.86 | 10743.50 |
| 1660 | 2025.09.16 16:22 | close | 831 | 0.64 | 146.970 | 0.000 | 0.000 | -74.46 | 10669.04 |
| 1661 | 2025.09.16 16:22 | close | 829 | 0.16 | 146.970 | 0.000 | 0.000 | -18.62 | 10650.42 |
| 1662 | 2025.09.16 16:22 | close | 827 | 0.04 | 146.970 | 0.000 | 0.000 | -4.71 | 10645.71 |
| 1663 | 2025.09.16 16:22 | close | 825 | 0.01 | 146.970 | 0.000 | 0.000 | -1.16 | 10644.55 |
| 1664 | 2025.09.16 16:22 | close | 834 | 5.12 | 146.986 | 0.000 | 0.000 | 303.05 | 10947.60 |
| 1665 | 2025.09.16 16:22 | close | 832 | 1.28 | 146.986 | 0.000 | 0.000 | 75.76 | 11023.36 |
| 1666 | 2025.09.16 16:22 | close | 830 | 0.32 | 146.986 | 0.000 | 0.000 | 18.94 | 11042.30 |
| 1667 | 2025.09.16 16:22 | close | 828 | 0.08 | 146.986 | 0.000 | 0.000 | 4.68 | 11046.98 |
| 1668 | 2025.09.16 16:22 | close | 826 | 0.02 | 146.986 | 0.000 | 0.000 | 1.18 | 11048.16 |
| 1669 | 2025.09.16 16:22 | buy | 835 | 0.01 | 146.986 | 0.000 | 0.000 | ||
| 1670 | 2025.09.16 16:25 | sell | 836 | 0.02 | 146.918 | 0.000 | 0.000 | ||
| 1671 | 2025.09.17 21:00 | close | 835 | 0.01 | 145.875 | 0.000 | 0.000 | -7.62 | 11040.54 |
| 1672 | 2025.09.17 21:00 | close | 836 | 0.02 | 145.891 | 0.000 | 0.000 | 14.08 | 11054.62 |
| 1673 | 2025.09.17 21:00 | buy | 837 | 0.01 | 145.891 | 0.000 | 0.000 | ||
| 1674 | 2025.09.17 21:01 | sell | 838 | 0.02 | 145.822 | 0.000 | 0.000 | ||
| 1675 | 2025.09.17 21:05 | buy | 839 | 0.04 | 145.891 | 0.000 | 0.000 | ||
| 1676 | 2025.09.17 21:06 | sell | 840 | 0.08 | 145.823 | 0.000 | 0.000 | ||
| 1677 | 2025.09.17 21:09 | close | 839 | 0.04 | 145.534 | 0.000 | 0.000 | -9.81 | 11044.81 |
| 1678 | 2025.09.17 21:09 | close | 837 | 0.01 | 145.534 | 0.000 | 0.000 | -2.45 | 11042.36 |
| 1679 | 2025.09.17 21:09 | close | 840 | 0.08 | 145.550 | 0.000 | 0.000 | 15.01 | 11057.37 |
| 1680 | 2025.09.17 21:09 | close | 838 | 0.02 | 145.550 | 0.000 | 0.000 | 3.74 | 11061.11 |
| 1681 | 2025.09.17 21:09 | buy | 841 | 0.01 | 145.550 | 0.000 | 0.000 | ||
| 1682 | 2025.09.17 21:09 | sell | 842 | 0.02 | 145.482 | 0.000 | 0.000 | ||
| 1683 | 2025.09.17 21:09 | buy | 843 | 0.04 | 145.570 | 0.000 | 0.000 | ||
| 1684 | 2025.09.17 21:28 | close | 842 | 0.02 | 145.963 | 0.000 | 0.000 | -6.59 | 11054.52 |
| 1685 | 2025.09.17 21:28 | close | 843 | 0.04 | 145.947 | 0.000 | 0.000 | 10.33 | 11064.85 |
| 1686 | 2025.09.17 21:28 | close | 841 | 0.01 | 145.947 | 0.000 | 0.000 | 2.72 | 11067.57 |
| 1687 | 2025.09.17 21:28 | buy | 844 | 0.01 | 145.963 | 0.000 | 0.000 | ||
| 1688 | 2025.09.17 21:29 | sell | 845 | 0.02 | 145.895 | 0.000 | 0.000 | ||
| 1689 | 2025.09.17 21:30 | buy | 846 | 0.04 | 145.964 | 0.000 | 0.000 | ||
| 1690 | 2025.09.17 21:30 | sell | 847 | 0.08 | 145.894 | 0.000 | 0.000 | ||
| 1691 | 2025.09.17 21:31 | buy | 848 | 0.16 | 145.963 | 0.000 | 0.000 | ||
| 1692 | 2025.09.17 21:32 | sell | 849 | 0.32 | 145.895 | 0.000 | 0.000 | ||
| 1693 | 2025.09.17 21:32 | buy | 850 | 0.64 | 145.966 | 0.000 | 0.000 | ||
| 1694 | 2025.09.17 21:32 | close | 849 | 0.32 | 146.088 | 0.000 | 0.000 | -42.28 | 11025.29 |
| 1695 | 2025.09.17 21:32 | close | 847 | 0.08 | 146.088 | 0.000 | 0.000 | -10.62 | 11014.67 |
| 1696 | 2025.09.17 21:32 | close | 845 | 0.02 | 146.088 | 0.000 | 0.000 | -2.64 | 11012.03 |
| 1697 | 2025.09.17 21:32 | close | 850 | 0.64 | 146.072 | 0.000 | 0.000 | 46.44 | 11058.47 |
| 1698 | 2025.09.17 21:32 | close | 848 | 0.16 | 146.072 | 0.000 | 0.000 | 11.94 | 11070.41 |
| 1699 | 2025.09.17 21:32 | close | 846 | 0.04 | 146.072 | 0.000 | 0.000 | 2.96 | 11073.37 |
| 1700 | 2025.09.17 21:32 | close | 844 | 0.01 | 146.072 | 0.000 | 0.000 | 0.75 | 11074.12 |
| 1701 | 2025.09.17 21:32 | sell | 851 | 0.01 | 146.072 | 0.000 | 0.000 | ||
| 1702 | 2025.09.17 21:32 | buy | 852 | 0.02 | 146.126 | 0.000 | 0.000 | ||
| 1703 | 2025.09.17 21:32 | sell | 853 | 0.04 | 146.071 | 0.000 | 0.000 | ||
| 1704 | 2025.09.17 21:33 | buy | 854 | 0.08 | 146.124 | 0.000 | 0.000 | ||
| 1705 | 2025.09.17 21:33 | sell | 855 | 0.16 | 146.071 | 0.000 | 0.000 | ||
| 1706 | 2025.09.17 21:35 | buy | 856 | 0.32 | 146.124 | 0.000 | 0.000 | ||
| 1707 | 2025.09.17 21:36 | close | 855 | 0.16 | 146.255 | 0.000 | 0.000 | -20.13 | 11053.99 |
| 1708 | 2025.09.17 21:36 | close | 853 | 0.04 | 146.255 | 0.000 | 0.000 | -5.03 | 11048.96 |
| 1709 | 2025.09.17 21:36 | close | 851 | 0.01 | 146.255 | 0.000 | 0.000 | -1.25 | 11047.71 |
| 1710 | 2025.09.17 21:36 | close | 856 | 0.32 | 146.239 | 0.000 | 0.000 | 25.16 | 11072.87 |
| 1711 | 2025.09.17 21:36 | close | 854 | 0.08 | 146.239 | 0.000 | 0.000 | 6.29 | 11079.16 |
| 1712 | 2025.09.17 21:36 | close | 852 | 0.02 | 146.239 | 0.000 | 0.000 | 1.55 | 11080.71 |
| 1713 | 2025.09.17 21:36 | sell | 857 | 0.01 | 146.239 | 0.000 | 0.000 | ||
| 1714 | 2025.09.17 21:37 | buy | 858 | 0.02 | 146.291 | 0.000 | 0.000 | ||
| 1715 | 2025.09.17 21:40 | sell | 859 | 0.04 | 146.238 | 0.000 | 0.000 | ||
| 1716 | 2025.09.17 21:40 | buy | 860 | 0.08 | 146.292 | 0.000 | 0.000 | ||
| 1717 | 2025.09.17 21:41 | sell | 861 | 0.16 | 146.239 | 0.000 | 0.000 | ||
| 1718 | 2025.09.17 21:41 | buy | 862 | 0.32 | 146.293 | 0.000 | 0.000 | ||
| 1719 | 2025.09.17 21:41 | close | 861 | 0.16 | 146.424 | 0.000 | 0.000 | -20.22 | 11060.49 |
| 1720 | 2025.09.17 21:41 | close | 859 | 0.04 | 146.424 | 0.000 | 0.000 | -5.08 | 11055.41 |
| 1721 | 2025.09.17 21:41 | close | 857 | 0.01 | 146.424 | 0.000 | 0.000 | -1.26 | 11054.15 |
| 1722 | 2025.09.17 21:41 | close | 862 | 0.32 | 146.408 | 0.000 | 0.000 | 25.14 | 11079.29 |
| 1723 | 2025.09.17 21:41 | close | 860 | 0.08 | 146.408 | 0.000 | 0.000 | 6.34 | 11085.63 |
| 1724 | 2025.09.17 21:41 | close | 858 | 0.02 | 146.408 | 0.000 | 0.000 | 1.60 | 11087.23 |
| 1725 | 2025.09.17 21:41 | sell | 863 | 0.01 | 146.408 | 0.000 | 0.000 | ||
| 1726 | 2025.09.17 21:41 | buy | 864 | 0.02 | 146.462 | 0.000 | 0.000 | ||
| 1727 | 2025.09.17 21:41 | sell | 865 | 0.04 | 146.408 | 0.000 | 0.000 | ||
| 1728 | 2025.09.17 21:42 | buy | 866 | 0.08 | 146.460 | 0.000 | 0.000 | ||
| 1729 | 2025.09.17 21:51 | close | 865 | 0.04 | 146.733 | 0.000 | 0.000 | -8.86 | 11078.37 |
| 1730 | 2025.09.17 21:51 | close | 863 | 0.01 | 146.733 | 0.000 | 0.000 | -2.21 | 11076.16 |
| 1731 | 2025.09.17 21:51 | close | 866 | 0.08 | 146.717 | 0.000 | 0.000 | 14.01 | 11090.17 |
| 1732 | 2025.09.17 21:51 | close | 864 | 0.02 | 146.717 | 0.000 | 0.000 | 3.48 | 11093.65 |
| 1733 | 2025.09.17 21:51 | sell | 867 | 0.01 | 146.717 | 0.000 | 0.000 | ||
| 1734 | 2025.09.17 21:52 | buy | 868 | 0.02 | 146.770 | 0.000 | 0.000 | ||
| 1735 | 2025.09.17 21:55 | sell | 869 | 0.04 | 146.716 | 0.000 | 0.000 | ||
| 1736 | 2025.09.17 21:56 | buy | 870 | 0.08 | 146.770 | 0.000 | 0.000 | ||
| 1737 | 2025.09.17 21:56 | sell | 871 | 0.16 | 146.717 | 0.000 | 0.000 | ||
| 1738 | 2025.09.17 21:57 | buy | 872 | 0.32 | 146.770 | 0.000 | 0.000 | ||
| 1739 | 2025.09.17 21:58 | sell | 873 | 0.64 | 146.716 | 0.000 | 0.000 | ||
| 1740 | 2025.09.17 21:59 | buy | 874 | 1.28 | 146.770 | 0.000 | 0.000 | ||
| 1741 | 2025.09.17 21:59 | sell | 875 | 2.56 | 146.716 | 0.000 | 0.000 | ||
| 1742 | 2025.09.17 22:00 | buy | 876 | 5.12 | 146.770 | 0.000 | 0.000 | ||
| 1743 | 2025.09.17 22:01 | close | 875 | 2.56 | 146.859 | 0.000 | 0.000 | -249.27 | 10844.38 |
| 1744 | 2025.09.17 22:01 | close | 873 | 0.64 | 146.859 | 0.000 | 0.000 | -62.32 | 10782.06 |
| 1745 | 2025.09.17 22:01 | close | 871 | 0.16 | 146.859 | 0.000 | 0.000 | -15.47 | 10766.59 |
| 1746 | 2025.09.17 22:01 | close | 869 | 0.04 | 146.859 | 0.000 | 0.000 | -3.89 | 10762.70 |
| 1747 | 2025.09.17 22:01 | close | 867 | 0.01 | 146.859 | 0.000 | 0.000 | -0.97 | 10761.73 |
| 1748 | 2025.09.17 22:01 | close | 876 | 5.12 | 146.843 | 0.000 | 0.000 | 254.53 | 11016.26 |
| 1749 | 2025.09.17 22:01 | close | 874 | 1.28 | 146.843 | 0.000 | 0.000 | 63.63 | 11079.89 |
| 1750 | 2025.09.17 22:01 | close | 872 | 0.32 | 146.843 | 0.000 | 0.000 | 15.91 | 11095.80 |
| 1751 | 2025.09.17 22:01 | close | 870 | 0.08 | 146.843 | 0.000 | 0.000 | 3.98 | 11099.78 |
| 1752 | 2025.09.17 22:01 | close | 868 | 0.02 | 146.843 | 0.000 | 0.000 | 0.99 | 11100.77 |
| 1753 | 2025.09.17 22:01 | buy | 877 | 0.01 | 146.859 | 0.000 | 0.000 | ||
| 1754 | 2025.09.17 22:01 | sell | 878 | 0.02 | 146.791 | 0.000 | 0.000 | ||
| 1755 | 2025.09.17 23:04 | buy | 879 | 0.04 | 146.859 | 0.000 | 0.000 | ||
| 1756 | 2025.09.18 01:46 | sell | 880 | 0.08 | 146.791 | 0.000 | 0.000 | ||
| 1757 | 2025.09.18 01:48 | buy | 881 | 0.16 | 146.859 | 0.000 | 0.000 | ||
| 1758 | 2025.09.18 02:05 | sell | 882 | 0.32 | 146.789 | 0.000 | 0.000 | ||
| 1759 | 2025.09.18 02:25 | buy | 883 | 0.64 | 146.859 | 0.000 | 0.000 | ||
| 1760 | 2025.09.18 02:42 | sell | 884 | 1.28 | 146.791 | 0.000 | 0.000 | ||
| 1761 | 2025.09.18 02:51 | buy | 885 | 2.56 | 146.859 | 0.000 | 0.000 | ||
| 1762 | 2025.09.18 03:05 | close | 884 | 1.28 | 146.965 | 0.000 | 0.000 | -151.55 | 10949.22 |
| 1763 | 2025.09.18 03:05 | close | 882 | 0.32 | 146.965 | 0.000 | 0.000 | -38.32 | 10910.90 |
| 1764 | 2025.09.18 03:05 | close | 880 | 0.08 | 146.965 | 0.000 | 0.000 | -9.47 | 10901.43 |
| 1765 | 2025.09.18 03:05 | close | 878 | 0.02 | 146.965 | 0.000 | 0.000 | -2.37 | 10899.06 |
| 1766 | 2025.09.18 03:05 | close | 885 | 2.56 | 146.949 | 0.000 | 0.000 | 156.79 | 11055.85 |
| 1767 | 2025.09.18 03:05 | close | 883 | 0.64 | 146.949 | 0.000 | 0.000 | 39.20 | 11095.05 |
| 1768 | 2025.09.18 03:05 | close | 881 | 0.16 | 146.949 | 0.000 | 0.000 | 9.80 | 11104.85 |
| 1769 | 2025.09.18 03:05 | close | 879 | 0.04 | 146.949 | 0.000 | 0.000 | 2.45 | 11107.30 |
| 1770 | 2025.09.18 03:05 | close | 877 | 0.01 | 146.949 | 0.000 | 0.000 | 0.61 | 11107.91 |
| 1771 | 2025.09.18 03:05 | sell | 886 | 0.01 | 146.949 | 0.000 | 0.000 | ||
| 1772 | 2025.09.18 03:10 | buy | 887 | 0.02 | 147.001 | 0.000 | 0.000 | ||
| 1773 | 2025.09.18 03:12 | sell | 888 | 0.04 | 146.949 | 0.000 | 0.000 | ||
| 1774 | 2025.09.18 03:14 | buy | 889 | 0.08 | 147.002 | 0.000 | 0.000 | ||
| 1775 | 2025.09.18 03:15 | sell | 890 | 0.16 | 146.948 | 0.000 | 0.000 | ||
| 1776 | 2025.09.18 03:18 | buy | 891 | 0.32 | 147.002 | 0.000 | 0.000 | ||
| 1777 | 2025.09.18 03:20 | sell | 892 | 0.64 | 146.949 | 0.000 | 0.000 | ||
| 1778 | 2025.09.18 04:00 | close | 891 | 0.32 | 146.843 | 0.000 | 0.000 | -34.65 | 11073.26 |
| 1779 | 2025.09.18 04:00 | close | 889 | 0.08 | 146.843 | 0.000 | 0.000 | -8.66 | 11064.60 |
| 1780 | 2025.09.18 04:00 | close | 887 | 0.02 | 146.843 | 0.000 | 0.000 | -2.15 | 11062.45 |
| 1781 | 2025.09.18 04:00 | close | 892 | 0.64 | 146.859 | 0.000 | 0.000 | 39.22 | 11101.67 |
| 1782 | 2025.09.18 04:00 | close | 890 | 0.16 | 146.859 | 0.000 | 0.000 | 9.70 | 11111.37 |
| 1783 | 2025.09.18 04:00 | close | 888 | 0.04 | 146.859 | 0.000 | 0.000 | 2.45 | 11113.82 |
| 1784 | 2025.09.18 04:00 | close | 886 | 0.01 | 146.859 | 0.000 | 0.000 | 0.61 | 11114.43 |
| 1785 | 2025.09.18 04:00 | sell | 893 | 0.01 | 146.843 | 0.000 | 0.000 | ||
| 1786 | 2025.09.18 04:01 | buy | 894 | 0.02 | 146.895 | 0.000 | 0.000 | ||
| 1787 | 2025.09.18 16:06 | close | 893 | 0.01 | 147.932 | 0.000 | 0.000 | -7.36 | 11107.07 |
| 1788 | 2025.09.18 16:06 | close | 894 | 0.02 | 147.916 | 0.000 | 0.000 | 13.81 | 11120.88 |
| 1789 | 2025.09.18 16:06 | buy | 895 | 0.01 | 147.932 | 0.000 | 0.000 | ||
| 1790 | 2025.09.18 16:08 | sell | 896 | 0.02 | 147.864 | 0.000 | 0.000 | ||
| 1791 | 2025.09.18 16:11 | buy | 897 | 0.04 | 147.932 | 0.000 | 0.000 | ||
| 1792 | 2025.09.18 16:15 | sell | 898 | 0.08 | 147.864 | 0.000 | 0.000 | ||
| 1793 | 2025.09.18 16:19 | buy | 899 | 0.16 | 147.932 | 0.000 | 0.000 | ||
| 1794 | 2025.09.18 16:37 | close | 898 | 0.08 | 148.112 | 0.000 | 0.000 | -13.40 | 11107.48 |
| 1795 | 2025.09.18 16:37 | close | 896 | 0.02 | 148.112 | 0.000 | 0.000 | -3.35 | 11104.13 |
| 1796 | 2025.09.18 16:37 | close | 899 | 0.16 | 148.096 | 0.000 | 0.000 | 17.72 | 11121.85 |
| 1797 | 2025.09.18 16:37 | close | 897 | 0.04 | 148.096 | 0.000 | 0.000 | 4.43 | 11126.28 |
| 1798 | 2025.09.18 16:37 | close | 895 | 0.01 | 148.096 | 0.000 | 0.000 | 1.11 | 11127.39 |
| 1799 | 2025.09.18 16:37 | buy | 900 | 0.01 | 148.112 | 0.000 | 0.000 | ||
| 1800 | 2025.09.18 16:57 | sell | 901 | 0.02 | 148.044 | 0.000 | 0.000 | ||
| 1801 | 2025.09.18 17:00 | buy | 902 | 0.04 | 148.112 | 0.000 | 0.000 | ||
| 1802 | 2025.09.18 17:01 | sell | 903 | 0.08 | 148.044 | 0.000 | 0.000 | ||
| 1803 | 2025.09.18 17:16 | buy | 904 | 0.16 | 148.112 | 0.000 | 0.000 | ||
| 1804 | 2025.09.18 17:18 | sell | 905 | 0.32 | 148.044 | 0.000 | 0.000 | ||
| 1805 | 2025.09.18 17:21 | buy | 906 | 0.64 | 148.112 | 0.000 | 0.000 | ||
| 1806 | 2025.09.18 17:28 | sell | 907 | 1.28 | 148.044 | 0.000 | 0.000 | ||
| 1807 | 2025.09.18 17:48 | close | 906 | 0.64 | 147.931 | 0.000 | 0.000 | -78.31 | 11049.08 |
| 1808 | 2025.09.18 17:48 | close | 904 | 0.16 | 147.931 | 0.000 | 0.000 | -19.58 | 11029.50 |
| 1809 | 2025.09.18 17:48 | close | 902 | 0.04 | 147.931 | 0.000 | 0.000 | -4.89 | 11024.61 |
| 1810 | 2025.09.18 17:48 | close | 900 | 0.01 | 147.931 | 0.000 | 0.000 | -1.22 | 11023.39 |
| 1811 | 2025.09.18 17:48 | close | 907 | 1.28 | 147.947 | 0.000 | 0.000 | 83.92 | 11107.31 |
| 1812 | 2025.09.18 17:48 | close | 905 | 0.32 | 147.947 | 0.000 | 0.000 | 20.98 | 11128.29 |
| 1813 | 2025.09.18 17:48 | close | 903 | 0.08 | 147.947 | 0.000 | 0.000 | 5.25 | 11133.54 |
| 1814 | 2025.09.18 17:48 | close | 901 | 0.02 | 147.947 | 0.000 | 0.000 | 1.31 | 11134.85 |
| 1815 | 2025.09.18 17:48 | buy | 908 | 0.01 | 147.947 | 0.000 | 0.000 | ||
| 1816 | 2025.09.18 19:52 | sell | 909 | 0.02 | 147.879 | 0.000 | 0.000 | ||
| 1817 | 2025.09.18 22:58 | buy | 910 | 0.04 | 147.947 | 0.000 | 0.000 | ||
| 1818 | 2025.09.18 23:59 | close at stop | 910 | 0.04 | 147.992 | 0.000 | 0.000 | 1.22 | 11136.07 |
| 1819 | 2025.09.18 23:59 | close at stop | 909 | 0.02 | 148.008 | 0.000 | 0.000 | -1.74 | 11134.33 |
| 1820 | 2025.09.18 23:59 | close at stop | 908 | 0.01 | 147.992 | 0.000 | 0.000 | 0.30 | 11134.63 |