Strategy Tester Report
OpenTiks
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrailingStop=60; StopLoss=100; Lots=0.1; magicnumber=777; PolLots=true; MaxOrders=1; slippage=15;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (38)
Total net profit-307.28Gross profit410.32Gross loss-717.60
Profit factor0.57Expected payoff-1.21
Absolute drawdown336.04Maximal drawdown342.19 (3.42%)Relative drawdown3.42% (342.19)
Total trades253Short positions (won %)253 (79.45%)Long positions (won %)0 (0.00%)
Profit trades (% of total)201 (79.45%)Loss trades (% of total)52 (20.55%)
Largestprofit trade4.00loss trade-13.80
Averageprofit trade2.04loss trade-13.80
Maximumconsecutive wins (profit in money)12 (24.58)consecutive losses (loss in money)4 (-55.20)
Maximalconsecutive profit (count of wins)24.58 (12)consecutive loss (count of losses)-55.20 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 04:00sell10.100.624470.625850.00000
22024.10.03 04:43modify10.100.624470.624460.00000
32024.10.03 04:43close10.050.623860.624460.000003.0510003.05
42024.10.03 04:43sell20.050.624470.624460.00000
52024.10.03 04:43modify20.050.624470.624450.00000
62024.10.03 04:43close20.030.623850.624450.000001.8610004.91
72024.10.03 04:43sell30.020.624470.624450.00000
82024.10.03 04:48s/l30.020.624450.624450.000000.0410004.95
92024.10.03 09:00sell40.100.623340.624720.00000
102024.10.03 09:42s/l40.100.624720.624720.00000-13.809991.15
112024.10.03 13:00sell50.100.621940.623320.00000
122024.10.03 16:32s/l50.100.623320.623320.00000-13.809977.35
132024.10.04 12:00sell60.100.620170.621550.00000
142024.10.04 15:30modify60.100.620170.620160.00000
152024.10.04 15:30close60.050.619560.620160.000003.059980.40
162024.10.04 15:30sell70.050.620170.620160.00000
172024.10.04 15:30modify70.050.620170.620150.00000
182024.10.04 15:30close70.030.619550.620150.000001.869982.26
192024.10.04 15:30sell80.020.620170.620150.00000
202024.10.04 15:30modify80.020.620170.620140.00000
212024.10.04 15:30close80.020.619540.620140.000001.269983.52
222024.10.07 10:00sell90.100.615460.616840.00000
232024.10.07 10:43modify90.100.615460.615450.00000
242024.10.07 10:43close90.050.614850.615450.000003.059986.57
252024.10.07 10:43sell100.050.615460.615450.00000
262024.10.07 11:08s/l100.050.615450.615450.000000.059986.62
272024.10.07 12:00sell110.100.614130.615510.00000
282024.10.07 15:02s/l110.100.615510.615510.00000-13.809972.82
292024.10.07 18:00sell120.100.612260.613640.00000
302024.10.07 22:00modify120.100.612260.612250.00000
312024.10.07 22:00close120.050.611650.612250.000003.059975.87
322024.10.07 22:00sell130.050.612260.612250.00000
332024.10.07 22:00modify130.050.612260.612240.00000
342024.10.07 22:00close130.030.611640.612240.000001.869977.73
352024.10.07 22:00sell140.020.612260.612240.00000
362024.10.07 22:00modify140.020.612260.612230.00000
372024.10.07 22:00close140.020.611630.612230.000001.269978.99
382024.10.08 14:00sell150.100.611720.613100.00000
392024.10.08 15:03s/l150.100.613100.613100.00000-13.809965.19
402024.10.09 07:00sell160.100.608670.610050.00000
412024.10.09 08:01s/l160.100.610050.610050.00000-13.809951.39
422024.10.09 16:00sell170.100.606410.607790.00000
432024.10.09 17:41modify170.100.606410.606400.00000
442024.10.09 17:41close170.050.605800.606400.000003.059954.44
452024.10.09 17:41sell180.050.606410.606400.00000
462024.10.09 17:42modify180.050.606410.606390.00000
472024.10.09 17:42close180.030.605790.606390.000001.869956.30
482024.10.09 17:42sell190.020.606410.606390.00000
492024.10.09 17:42modify190.020.606410.606380.00000
502024.10.09 17:42close190.020.605780.606380.000001.269957.56
512024.10.10 11:00sell200.100.607690.609070.00000
522024.10.10 15:30modify200.100.607690.607680.00000
532024.10.10 15:30close200.050.607080.607680.000003.059960.61
542024.10.10 15:30sell210.050.607690.607680.00000
552024.10.10 15:30modify210.050.607690.607670.00000
562024.10.10 15:30close210.030.607070.607670.000001.869962.47
572024.10.10 15:30sell220.020.607690.607670.00000
582024.10.10 15:30modify220.020.607690.607660.00000
592024.10.10 15:30close220.020.607060.607660.000001.269963.73
602024.10.11 10:00sell230.100.609370.610750.00000
612024.10.11 14:19modify230.100.609370.609360.00000
622024.10.11 14:19close230.050.608760.609360.000003.059966.78
632024.10.11 14:19sell240.050.609370.609360.00000
642024.10.11 14:19modify240.050.609370.609350.00000
652024.10.11 14:19close240.030.608750.609350.000001.869968.64
662024.10.11 14:19sell250.020.609370.609350.00000
672024.10.11 14:19modify250.020.609370.609340.00000
682024.10.11 14:19close250.020.608740.609340.000001.269969.90
692024.10.14 00:00sell260.100.608730.610110.00000
702024.10.14 00:10s/l260.100.610110.610110.00000-13.809956.10
712024.10.14 20:00sell270.100.608810.610190.00000
722024.10.15 08:17modify270.100.608810.608800.00000
732024.10.15 08:17close270.050.608200.608800.000003.059959.15
742024.10.15 08:17sell280.050.608810.608800.00000
752024.10.15 08:17modify280.050.608810.608790.00000
762024.10.15 08:17close280.030.608190.608790.000001.869961.01
772024.10.15 08:17sell290.020.608810.608790.00000
782024.10.15 08:17modify290.020.608810.608780.00000
792024.10.15 08:17close290.020.608180.608780.000001.269962.27
802024.10.15 09:00sell300.100.607850.609230.00000
812024.10.15 11:48s/l300.100.609230.609230.00000-13.809948.47
822024.10.15 19:00sell310.100.608480.609860.00000
832024.10.15 20:51modify310.100.608480.608470.00000
842024.10.15 20:51close310.050.607870.608470.000003.059951.52
852024.10.15 20:51sell320.050.608480.608470.00000
862024.10.15 20:51modify320.050.608480.608460.00000
872024.10.15 20:51close320.030.607860.608460.000001.869953.38
882024.10.15 20:51sell330.020.608480.608460.00000
892024.10.15 20:52modify330.020.608480.608450.00000
902024.10.15 20:52close330.020.607850.608450.000001.269954.64
912024.10.15 21:00sell340.100.607450.608830.00000
922024.10.16 00:43s/l340.100.608830.608830.00000-13.809940.84
932024.10.16 18:00sell350.100.606420.607800.00000
942024.10.16 18:47modify350.100.606420.606410.00000
952024.10.16 18:47close350.050.605810.606410.000003.059943.89
962024.10.16 18:47sell360.050.606420.606410.00000
972024.10.16 18:47modify360.050.606420.606400.00000
982024.10.16 18:47close360.030.605800.606400.000001.869945.75
992024.10.16 18:47sell370.020.606420.606400.00000
1002024.10.16 18:47modify370.020.606420.606390.00000
1012024.10.16 18:47close370.020.605790.606390.000001.269947.01
1022024.10.16 19:00sell380.100.605530.606910.00000
1032024.10.17 03:33s/l380.100.606910.606910.00000-13.809933.21
1042024.10.17 12:00sell390.100.605140.606520.00000
1052024.10.17 12:42s/l390.100.606520.606520.00000-13.809919.41
1062024.10.17 17:00sell400.100.606260.607640.00000
1072024.10.18 00:02modify400.100.606260.606230.00000
1082024.10.18 00:02close400.050.605630.606230.000003.159922.56
1092024.10.18 00:02sell410.050.606260.606230.00000
1102024.10.18 00:05s/l410.050.606230.606230.000000.159922.71
1112024.10.18 19:00sell420.100.606350.607730.00000
1122024.10.18 19:54s/l420.100.607730.607730.00000-13.809908.91
1132024.10.21 10:00sell430.100.605510.606890.00000
1142024.10.21 10:37s/l430.100.606890.606890.00000-13.809895.11
1152024.10.21 14:00sell440.100.605050.606430.00000
1162024.10.21 15:30s/l440.100.606430.606430.00000-13.809881.31
1172024.10.21 19:00sell450.100.603190.604570.00000
1182024.10.22 02:41modify450.100.603190.603180.00000
1192024.10.22 02:41close450.050.602580.603180.000003.059884.36
1202024.10.22 02:41sell460.050.603190.603180.00000
1212024.10.22 02:42modify460.050.603190.603170.00000
1222024.10.22 02:42close460.030.602570.603170.000001.869886.22
1232024.10.22 02:42sell470.020.603190.603170.00000
1242024.10.22 02:42modify470.020.603190.603160.00000
1252024.10.22 02:42close470.020.602560.603160.000001.269887.48
1262024.10.22 19:00sell480.100.604260.605640.00000
1272024.10.22 20:58s/l480.100.605640.605640.00000-13.809873.68
1282024.10.23 00:00sell490.100.604210.605590.00000
1292024.10.23 03:58modify490.100.604210.604200.00000
1302024.10.23 03:58close490.050.603600.604200.000003.059876.73
1312024.10.23 03:58sell500.050.604210.604200.00000
1322024.10.23 03:58modify500.050.604210.604190.00000
1332024.10.23 03:58close500.030.603590.604190.000001.869878.59
1342024.10.23 03:58sell510.020.604210.604190.00000
1352024.10.23 03:58modify510.020.604210.604180.00000
1362024.10.23 03:58close510.020.603580.604180.000001.269879.85
1372024.10.23 15:00sell520.100.600830.602210.00000
1382024.10.23 19:28modify520.100.600830.600820.00000
1392024.10.23 19:28close520.050.600220.600820.000003.059882.90
1402024.10.23 19:28sell530.050.600830.600820.00000
1412024.10.23 19:30modify530.050.600830.600810.00000
1422024.10.23 19:30close530.030.600210.600810.000001.869884.76
1432024.10.23 19:30sell540.020.600830.600810.00000
1442024.10.23 19:30modify540.020.600830.600800.00000
1452024.10.23 19:30close540.020.600200.600800.000001.269886.02
1462024.10.23 20:00sell550.100.599970.601350.00000
1472024.10.24 03:48s/l550.100.601350.601350.00000-13.809872.22
1482024.10.24 17:00sell560.100.601350.602730.00000
1492024.10.24 18:50modify560.100.601350.601350.00000
1502024.10.24 18:50close560.050.600750.601350.000003.009875.22
1512024.10.24 18:50sell570.050.601350.601350.00000
1522024.10.24 18:50modify570.050.601350.601340.00000
1532024.10.24 18:50close570.030.600740.601340.000001.839877.05
1542024.10.24 18:50sell580.020.601350.601340.00000
1552024.10.24 18:50modify580.020.601350.601330.00000
1562024.10.24 18:50close580.020.600730.601330.000001.249878.29
1572024.10.24 19:00sell590.100.600600.601980.00000
1582024.10.24 20:27s/l590.100.601980.601980.00000-13.809864.49
1592024.10.25 01:00sell600.100.601330.602710.00000
1602024.10.25 03:08modify600.100.601330.601320.00000
1612024.10.25 03:08close600.050.600720.601320.000003.059867.54
1622024.10.25 03:08sell610.050.601330.601320.00000
1632024.10.25 03:08modify610.050.601330.601310.00000
1642024.10.25 03:08close610.030.600710.601310.000001.869869.40
1652024.10.25 03:08sell620.020.601330.601310.00000
1662024.10.25 03:08modify620.020.601330.601300.00000
1672024.10.25 03:08close620.020.600700.601300.000001.269870.66
1682024.10.25 04:00sell630.100.600340.601720.00000
1692024.10.25 06:34modify630.100.600340.600330.00000
1702024.10.25 06:34close630.050.599730.600330.000003.059873.71
1712024.10.25 06:34sell640.050.600340.600330.00000
1722024.10.25 06:34modify640.050.600340.600320.00000
1732024.10.25 06:34close640.030.599720.600320.000001.869875.57
1742024.10.25 06:34sell650.020.600340.600320.00000
1752024.10.25 06:34modify650.020.600340.600310.00000
1762024.10.25 06:34close650.020.599710.600310.000001.269876.83
1772024.10.25 19:00sell660.100.599160.600540.00000
1782024.10.25 20:02modify660.100.599160.599150.00000
1792024.10.25 20:02close660.050.598550.599150.000003.059879.88
1802024.10.25 20:02sell670.050.599160.599150.00000
1812024.10.25 20:02modify670.050.599160.599140.00000
1822024.10.25 20:02close670.030.598540.599140.000001.869881.74
1832024.10.25 20:02sell680.020.599160.599140.00000
1842024.10.25 20:03modify680.020.599160.599130.00000
1852024.10.25 20:03close680.020.598530.599130.000001.269883.00
1862024.10.25 21:00sell690.100.597790.599170.00000
1872024.10.28 04:38modify690.100.597790.597790.00000
1882024.10.28 04:38close690.050.597190.597790.000003.009886.00
1892024.10.28 04:38sell700.050.597790.597790.00000
1902024.10.28 04:38modify700.050.597790.597780.00000
1912024.10.28 04:38close700.030.597180.597780.000001.839887.83
1922024.10.28 04:38sell710.020.597790.597780.00000
1932024.10.28 04:38modify710.020.597790.597770.00000
1942024.10.28 04:38close710.020.597170.597770.000001.249889.07
1952024.10.28 20:00sell720.100.597720.599100.00000
1962024.10.29 02:58s/l720.100.599100.599100.00000-13.809875.27
1972024.10.29 16:00sell730.100.595930.597310.00000
1982024.10.29 17:01s/l730.100.597310.597310.00000-13.809861.47
1992024.11.01 04:00sell740.100.596780.598160.00000
2002024.11.01 06:48s/l740.100.598160.598160.00000-13.809847.67
2012024.11.01 11:00sell750.100.596520.597900.00000
2022024.11.01 15:32s/l750.100.597900.597900.00000-13.809833.87
2032024.11.01 19:00sell760.100.597890.599270.00000
2042024.11.01 20:33modify760.100.597890.597880.00000
2052024.11.01 20:33close760.050.597280.597880.000003.059836.92
2062024.11.01 20:33sell770.050.597890.597880.00000
2072024.11.01 20:33modify770.050.597890.597870.00000
2082024.11.01 20:33close770.030.597270.597870.000001.869838.78
2092024.11.01 20:33sell780.020.597890.597870.00000
2102024.11.01 20:33modify780.020.597890.597860.00000
2112024.11.01 20:33close780.020.597260.597860.000001.269840.04
2122024.11.01 21:00sell790.100.596340.597720.00000
2132024.11.04 00:00s/l790.100.597720.597720.00000-13.809826.24
2142024.11.04 09:00sell800.100.599560.600940.00000
2152024.11.04 09:53modify800.100.599560.599550.00000
2162024.11.04 09:53close800.050.598950.599550.000003.059829.29
2172024.11.04 09:53sell810.050.599560.599550.00000
2182024.11.04 09:58modify810.050.599560.599540.00000
2192024.11.04 09:58close810.030.598940.599540.000001.869831.15
2202024.11.04 09:58sell820.020.599560.599540.00000
2212024.11.04 09:58modify820.020.599560.599530.00000
2222024.11.04 09:58close820.020.598930.599530.000001.269832.41
2232024.11.04 10:00sell830.100.598540.599920.00000
2242024.11.04 16:10s/l830.100.599920.599920.00000-13.809818.61
2252024.11.04 23:00sell840.100.597150.598530.00000
2262024.11.05 07:22s/l840.100.598530.598530.00000-13.809804.81
2272024.11.07 00:00sell850.100.593770.595150.00000
2282024.11.07 03:43s/l850.100.595150.595150.00000-13.809791.01
2292024.11.07 14:00sell860.100.598670.600050.00000
2302024.11.07 14:52s/l860.100.600050.600050.00000-13.809777.21
2312024.11.08 04:00sell870.100.601420.602800.00000
2322024.11.08 05:35modify870.100.601420.601410.00000
2332024.11.08 05:35close870.050.600810.601410.000003.059780.26
2342024.11.08 05:35sell880.050.601420.601410.00000
2352024.11.08 05:36modify880.050.601420.601400.00000
2362024.11.08 05:36close880.030.600800.601400.000001.869782.12
2372024.11.08 05:36sell890.020.601420.601400.00000
2382024.11.08 05:36modify890.020.601420.601390.00000
2392024.11.08 05:36close890.020.600790.601390.000001.269783.38
2402024.11.08 06:00sell900.100.600070.601450.00000
2412024.11.08 06:52s/l900.100.601450.601450.00000-13.809769.58
2422024.11.08 15:00sell910.100.599370.600750.00000
2432024.11.08 15:23modify910.100.599370.599360.00000
2442024.11.08 15:23close910.050.598760.599360.000003.059772.63
2452024.11.08 15:23sell920.050.599370.599360.00000
2462024.11.08 15:23modify920.050.599370.599350.00000
2472024.11.08 15:23close920.030.598750.599350.000001.869774.49
2482024.11.08 15:23sell930.020.599370.599350.00000
2492024.11.08 15:23modify930.020.599370.599340.00000
2502024.11.08 15:23close930.020.598740.599340.000001.269775.75
2512024.11.08 16:00sell940.100.597820.599200.00000
2522024.11.08 18:23modify940.100.597820.597810.00000
2532024.11.08 18:23close940.050.597210.597810.000003.059778.80
2542024.11.08 18:23sell950.050.597820.597810.00000
2552024.11.08 18:23modify950.050.597820.597800.00000
2562024.11.08 18:23close950.030.597200.597800.000001.869780.66
2572024.11.08 18:23sell960.020.597820.597800.00000
2582024.11.08 18:23modify960.020.597820.597790.00000
2592024.11.08 18:23close960.020.597190.597790.000001.269781.92
2602024.11.12 06:00sell970.100.595400.596780.00000
2612024.11.12 10:23modify970.100.595400.595400.00000
2622024.11.12 10:23close970.050.594800.595400.000003.009784.92
2632024.11.12 10:23sell980.050.595400.595400.00000
2642024.11.12 10:23modify980.050.595400.595390.00000
2652024.11.12 10:23close980.030.594790.595390.000001.839786.75
2662024.11.12 10:23sell990.020.595400.595390.00000
2672024.11.12 10:23modify990.020.595400.595380.00000
2682024.11.12 10:23close990.020.594780.595380.000001.249787.99
2692024.11.12 18:00sell1000.100.593120.594500.00000
2702024.11.12 18:42modify1000.100.593120.593110.00000
2712024.11.12 18:42close1000.050.592510.593110.000003.059791.04
2722024.11.12 18:42sell1010.050.593120.593110.00000
2732024.11.12 18:42modify1010.050.593120.593100.00000
2742024.11.12 18:42close1010.030.592500.593100.000001.869792.90
2752024.11.12 18:42sell1020.020.593120.593100.00000
2762024.11.12 18:42modify1020.020.593120.593090.00000
2772024.11.12 18:42close1020.020.592490.593090.000001.269794.16
2782024.11.12 19:00sell1030.100.591630.593010.00000
2792024.11.12 22:23s/l1030.100.593010.593010.00000-13.809780.36
2802024.11.13 19:00sell1040.100.588490.589870.00000
2812024.11.14 00:00modify1040.100.588490.588420.00000
2822024.11.14 00:00close1040.050.587820.588420.000003.359783.71
2832024.11.14 00:00sell1050.050.588490.588420.00000
2842024.11.14 00:01modify1050.050.588490.588400.00000
2852024.11.14 00:01close1050.030.587800.588400.000002.079785.78
2862024.11.14 00:01sell1060.020.588490.588400.00000
2872024.11.14 00:01modify1060.020.588490.588370.00000
2882024.11.14 00:01close1060.020.587770.588370.000001.449787.22
2892024.11.14 05:00sell1070.100.586510.587890.00000
2902024.11.14 07:05modify1070.100.586510.586500.00000
2912024.11.14 07:05close1070.050.585900.586500.000003.059790.27
2922024.11.14 07:05sell1080.050.586510.586500.00000
2932024.11.14 07:05modify1080.050.586510.586490.00000
2942024.11.14 07:05close1080.030.585890.586490.000001.869792.13
2952024.11.14 07:05sell1090.020.586510.586490.00000
2962024.11.14 07:05modify1090.020.586510.586480.00000
2972024.11.14 07:05close1090.020.585880.586480.000001.269793.39
2982024.11.14 23:00sell1100.100.584490.585870.00000
2992024.11.15 04:08s/l1100.100.585870.585870.00000-13.809779.59
3002024.11.18 06:00sell1110.100.585370.586750.00000
3012024.11.18 09:38modify1110.100.585370.585360.00000
3022024.11.18 09:38close1110.050.584760.585360.000003.059782.64
3032024.11.18 09:38sell1120.050.585370.585360.00000
3042024.11.18 09:38modify1120.050.585370.585350.00000
3052024.11.18 09:38close1120.030.584750.585350.000001.869784.50
3062024.11.18 09:38sell1130.020.585370.585350.00000
3072024.11.18 09:38modify1130.020.585370.585340.00000
3082024.11.18 09:38close1130.020.584740.585340.000001.269785.76
3092024.11.18 10:00sell1140.100.584610.585990.00000
3102024.11.18 13:35modify1140.100.584610.584600.00000
3112024.11.18 13:35close1140.050.584000.584600.000003.059788.81
3122024.11.18 13:35sell1150.050.584610.584600.00000
3132024.11.18 13:35modify1150.050.584610.584590.00000
3142024.11.18 13:35close1150.030.583990.584590.000001.869790.67
3152024.11.18 13:35sell1160.020.584610.584590.00000
3162024.11.18 13:35modify1160.020.584610.584580.00000
3172024.11.18 13:35close1160.020.583980.584580.000001.269791.93
3182024.11.18 15:00sell1170.100.583810.585190.00000
3192024.11.18 15:43s/l1170.100.585190.585190.00000-13.809778.13
3202024.11.19 02:00sell1180.100.588920.590300.00000
3212024.11.19 02:53modify1180.100.588920.588910.00000
3222024.11.19 02:53close1180.050.588310.588910.000003.059781.18
3232024.11.19 02:53sell1190.050.588920.588910.00000
3242024.11.19 02:53modify1190.050.588920.588900.00000
3252024.11.19 02:53close1190.030.588300.588900.000001.869783.04
3262024.11.19 02:53sell1200.020.588920.588900.00000
3272024.11.19 02:53modify1200.020.588920.588890.00000
3282024.11.19 02:53close1200.020.588290.588890.000001.269784.30
3292024.11.19 03:00sell1210.100.588080.589460.00000
3302024.11.19 03:57s/l1210.100.589460.589460.00000-13.809770.50
3312024.11.20 05:00sell1220.100.591030.592410.00000
3322024.11.20 08:52modify1220.100.591030.591030.00000
3332024.11.20 08:52close1220.050.590430.591030.000003.009773.50
3342024.11.20 08:52sell1230.050.591030.591030.00000
3352024.11.20 08:53modify1230.050.591030.591020.00000
3362024.11.20 08:53close1230.030.590420.591020.000001.839775.33
3372024.11.20 08:53sell1240.020.591030.591020.00000
3382024.11.20 08:53modify1240.020.591030.591010.00000
3392024.11.20 08:53close1240.020.590410.591010.000001.249776.57
3402024.11.20 10:00sell1250.100.589270.590650.00000
3412024.11.20 11:32modify1250.100.589270.589260.00000
3422024.11.20 11:32close1250.050.588660.589260.000003.059779.62
3432024.11.20 11:32sell1260.050.589270.589260.00000
3442024.11.20 11:32modify1260.050.589270.589250.00000
3452024.11.20 11:32close1260.030.588650.589250.000001.869781.48
3462024.11.20 11:32sell1270.020.589270.589250.00000
3472024.11.20 11:32modify1270.020.589270.589240.00000
3482024.11.20 11:32close1270.020.588640.589240.000001.269782.74
3492024.11.20 12:00sell1280.100.588450.589830.00000
3502024.11.20 13:14modify1280.100.588450.588440.00000
3512024.11.20 13:14close1280.050.587840.588440.000003.059785.79
3522024.11.20 13:14sell1290.050.588450.588440.00000
3532024.11.20 13:15modify1290.050.588450.588430.00000
3542024.11.20 13:15close1290.030.587830.588430.000001.869787.65
3552024.11.20 13:15sell1300.020.588450.588430.00000
3562024.11.20 13:15modify1300.020.588450.588420.00000
3572024.11.20 13:15close1300.020.587820.588420.000001.269788.91
3582024.11.20 14:00sell1310.100.587750.589130.00000
3592024.11.20 16:23modify1310.100.587750.587740.00000
3602024.11.20 16:23close1310.050.587140.587740.000003.059791.96
3612024.11.20 16:23sell1320.050.587750.587740.00000
3622024.11.20 16:23modify1320.050.587750.587730.00000
3632024.11.20 16:23close1320.030.587130.587730.000001.869793.82
3642024.11.20 16:23sell1330.020.587750.587730.00000
3652024.11.20 16:23modify1330.020.587750.587720.00000
3662024.11.20 16:23close1330.020.587120.587720.000001.269795.08
3672024.11.21 09:00sell1340.100.586840.588220.00000
3682024.11.21 14:48s/l1340.100.588220.588220.00000-13.809781.28
3692024.11.22 01:00sell1350.100.585820.587200.00000
3702024.11.22 03:57modify1350.100.585820.585810.00000
3712024.11.22 03:57close1350.050.585210.585810.000003.059784.33
3722024.11.22 03:57sell1360.050.585820.585810.00000
3732024.11.22 03:57modify1360.050.585820.585800.00000
3742024.11.22 03:57close1360.030.585200.585800.000001.869786.19
3752024.11.22 03:57sell1370.020.585820.585800.00000
3762024.11.22 03:57modify1370.020.585820.585790.00000
3772024.11.22 03:57close1370.020.585190.585790.000001.269787.45
3782024.11.22 04:00sell1380.100.584560.585940.00000
3792024.11.22 04:33modify1380.100.584560.584550.00000
3802024.11.22 04:33close1380.050.583950.584550.000003.059790.50
3812024.11.22 04:33sell1390.050.584560.584550.00000
3822024.11.22 04:33modify1390.050.584560.584540.00000
3832024.11.22 04:33close1390.030.583940.584540.000001.869792.36
3842024.11.22 04:33sell1400.020.584560.584540.00000
3852024.11.22 04:35modify1400.020.584560.584530.00000
3862024.11.22 04:35close1400.020.583930.584530.000001.269793.62
3872024.11.22 05:00sell1410.100.583940.585320.00000
3882024.11.22 07:28modify1410.100.583940.583930.00000
3892024.11.22 07:28close1410.050.583330.583930.000003.059796.67
3902024.11.22 07:28sell1420.050.583940.583930.00000
3912024.11.22 07:28modify1420.050.583940.583920.00000
3922024.11.22 07:28close1420.030.583320.583920.000001.869798.53
3932024.11.22 07:28sell1430.020.583940.583920.00000
3942024.11.22 07:28modify1430.020.583940.583910.00000
3952024.11.22 07:28close1430.020.583310.583910.000001.269799.79
3962024.11.22 19:00sell1440.100.582430.583810.00000
3972024.11.25 00:00s/l1440.100.583810.583810.00000-13.809785.99
3982024.11.25 19:00sell1450.100.583840.585220.00000
3992024.11.25 20:56s/l1450.100.585220.585220.00000-13.809772.19
4002024.11.26 00:00sell1460.100.584440.585820.00000
4012024.11.26 01:40modify1460.100.584440.584430.00000
4022024.11.26 01:40close1460.050.583830.584430.000003.059775.24
4032024.11.26 01:40sell1470.050.584440.584430.00000
4042024.11.26 01:40modify1470.050.584440.584420.00000
4052024.11.26 01:40close1470.030.583820.584420.000001.869777.10
4062024.11.26 01:40sell1480.020.584440.584420.00000
4072024.11.26 01:40modify1480.020.584440.584410.00000
4082024.11.26 01:40close1480.020.583810.584410.000001.269778.36
4092024.11.26 18:00sell1490.100.582840.584220.00000
4102024.11.26 19:22modify1490.100.582840.582830.00000
4112024.11.26 19:22close1490.050.582230.582830.000003.059781.41
4122024.11.26 19:22sell1500.050.582840.582830.00000
4132024.11.26 19:22modify1500.050.582840.582820.00000
4142024.11.26 19:22close1500.030.582220.582820.000001.869783.27
4152024.11.26 19:22sell1510.020.582840.582820.00000
4162024.11.26 19:22modify1510.020.582840.582810.00000
4172024.11.26 19:22close1510.020.582210.582810.000001.269784.53
4182024.11.26 20:00sell1520.100.582000.583380.00000
4192024.11.26 23:12s/l1520.100.583380.583380.00000-13.809770.73
4202024.11.27 23:00sell1530.100.589610.590990.00000
4212024.11.28 09:02modify1530.100.589610.589600.00000
4222024.11.28 09:02close1530.050.589000.589600.000003.059773.78
4232024.11.28 09:02sell1540.050.589610.589600.00000
4242024.11.28 09:02modify1540.050.589610.589590.00000
4252024.11.28 09:02close1540.030.588990.589590.000001.869775.64
4262024.11.28 09:02sell1550.020.589610.589590.00000
4272024.11.28 09:02modify1550.020.589610.589580.00000
4282024.11.28 09:02close1550.020.588980.589580.000001.269776.90
4292024.11.28 10:00sell1560.100.588430.589810.00000
4302024.11.28 13:08s/l1560.100.589810.589810.00000-13.809763.10
4312024.12.02 16:00sell1570.100.588010.589390.00000
4322024.12.02 16:47modify1570.100.588010.588000.00000
4332024.12.02 16:47close1570.050.587400.588000.000003.059766.15
4342024.12.02 16:47sell1580.050.588010.588000.00000
4352024.12.02 16:47modify1580.050.588010.587990.00000
4362024.12.02 16:47close1580.030.587390.587990.000001.869768.01
4372024.12.02 16:47sell1590.020.588010.587990.00000
4382024.12.02 16:47modify1590.020.588010.587980.00000
4392024.12.02 16:47close1590.020.587380.587980.000001.269769.27
4402024.12.02 17:00sell1600.100.586810.588190.00000
4412024.12.02 18:21s/l1600.100.588190.588190.00000-13.809755.47
4422024.12.04 05:00sell1610.100.584800.586180.00000
4432024.12.04 05:18modify1610.100.584800.584790.00000
4442024.12.04 05:18close1610.050.584190.584790.000003.059758.52
4452024.12.04 05:18sell1620.050.584800.584790.00000
4462024.12.04 05:19modify1620.050.584800.584780.00000
4472024.12.04 05:19close1620.030.584180.584780.000001.869760.38
4482024.12.04 05:19sell1630.020.584800.584780.00000
4492024.12.04 05:19modify1630.020.584800.584770.00000
4502024.12.04 05:19close1630.020.584170.584770.000001.269761.64
4512024.12.04 06:00sell1640.100.584110.585490.00000
4522024.12.04 06:46s/l1640.100.585490.585490.00000-13.809747.84
4532024.12.04 12:00sell1650.100.584170.585550.00000
4542024.12.04 14:53modify1650.100.584170.584160.00000
4552024.12.04 14:53close1650.050.583560.584160.000003.059750.89
4562024.12.04 14:53sell1660.050.584170.584160.00000
4572024.12.04 14:53modify1660.050.584170.584150.00000
4582024.12.04 14:53close1660.030.583550.584150.000001.869752.75
4592024.12.04 14:53sell1670.020.584170.584150.00000
4602024.12.04 14:53modify1670.020.584170.584140.00000
4612024.12.04 14:53close1670.020.583540.584140.000001.269754.01
4622024.12.04 23:00sell1680.100.585910.587290.00000
4632024.12.04 23:52modify1680.100.585910.585910.00000
4642024.12.04 23:52close1680.050.585310.585910.000003.009757.01
4652024.12.04 23:52sell1690.050.585910.585910.00000
4662024.12.04 23:52modify1690.050.585910.585900.00000
4672024.12.04 23:52close1690.030.585300.585900.000001.839758.84
4682024.12.04 23:52sell1700.020.585910.585900.00000
4692024.12.04 23:53modify1700.020.585910.585890.00000
4702024.12.04 23:53close1700.020.585290.585890.000001.249760.08
4712024.12.05 00:00sell1710.100.584940.586320.00000
4722024.12.05 02:31s/l1710.100.586320.586320.00000-13.809746.28
4732024.12.05 13:00sell1720.100.586240.587620.00000
4742024.12.05 14:33modify1720.100.586240.586230.00000
4752024.12.05 14:33close1720.050.585630.586230.000003.059749.33
4762024.12.05 14:33sell1730.050.586240.586230.00000
4772024.12.05 14:33modify1730.050.586240.586220.00000
4782024.12.05 14:33close1730.030.585620.586220.000001.869751.19
4792024.12.05 14:33sell1740.020.586240.586220.00000
4802024.12.05 14:33modify1740.020.586240.586210.00000
4812024.12.05 14:33close1740.020.585610.586210.000001.269752.45
4822024.12.06 08:00sell1750.100.585920.587300.00000
4832024.12.06 10:28modify1750.100.585920.585910.00000
4842024.12.06 10:28close1750.050.585310.585910.000003.059755.50
4852024.12.06 10:28sell1760.050.585920.585910.00000
4862024.12.06 10:28modify1760.050.585920.585900.00000
4872024.12.06 10:28close1760.030.585300.585900.000001.869757.36
4882024.12.06 10:28sell1770.020.585920.585900.00000
4892024.12.06 10:28modify1770.020.585920.585890.00000
4902024.12.06 10:28close1770.020.585290.585890.000001.269758.62
4912024.12.06 19:00sell1780.100.582950.584330.00000
4922024.12.09 05:35modify1780.100.582950.582940.00000
4932024.12.09 05:35close1780.050.582340.582940.000003.059761.67
4942024.12.09 05:35sell1790.050.582950.582940.00000
4952024.12.09 05:35modify1790.050.582950.582930.00000
4962024.12.09 05:35close1790.030.582330.582930.000001.869763.53
4972024.12.09 05:35sell1800.020.582950.582930.00000
4982024.12.09 05:35modify1800.020.582950.582920.00000
4992024.12.09 05:35close1800.020.582320.582920.000001.269764.79
5002024.12.09 07:00sell1810.100.580760.582140.00000
5012024.12.09 09:27s/l1810.100.582140.582140.00000-13.809750.99
5022024.12.09 21:00sell1820.100.587310.588690.00000
5032024.12.09 22:24modify1820.100.587310.587300.00000
5042024.12.09 22:24close1820.050.586700.587300.000003.059754.04
5052024.12.09 22:24sell1830.050.587310.587300.00000
5062024.12.09 22:24modify1830.050.587310.587290.00000
5072024.12.09 22:24close1830.030.586690.587290.000001.869755.90
5082024.12.09 22:24sell1840.020.587310.587290.00000
5092024.12.09 22:24modify1840.020.587310.587280.00000
5102024.12.09 22:24close1840.020.586680.587280.000001.269757.16
5112024.12.09 23:00sell1850.100.586310.587690.00000
5122024.12.10 02:03modify1850.100.586310.586300.00000
5132024.12.10 02:03close1850.050.585700.586300.000003.059760.21
5142024.12.10 02:03sell1860.050.586310.586300.00000
5152024.12.10 02:03modify1860.050.586310.586290.00000
5162024.12.10 02:03close1860.030.585690.586290.000001.869762.07
5172024.12.10 02:03sell1870.020.586310.586290.00000
5182024.12.10 02:07modify1870.020.586310.586280.00000
5192024.12.10 02:07close1870.020.585680.586280.000001.269763.33
5202024.12.10 04:00sell1880.100.584600.585980.00000
5212024.12.10 04:57modify1880.100.584600.584590.00000
5222024.12.10 04:57close1880.050.583990.584590.000003.059766.38
5232024.12.10 04:57sell1890.050.584600.584590.00000
5242024.12.10 05:02modify1890.050.584600.584580.00000
5252024.12.10 05:02close1890.030.583980.584580.000001.869768.24
5262024.12.10 05:02sell1900.020.584600.584580.00000
5272024.12.10 05:02modify1900.020.584600.584570.00000
5282024.12.10 05:02close1900.020.583970.584570.000001.269769.50
5292024.12.10 07:00sell1910.100.582610.583990.00000
5302024.12.10 08:33s/l1910.100.583990.583990.00000-13.809755.70
5312024.12.10 16:00sell1920.100.581650.583030.00000
5322024.12.10 17:03modify1920.100.581650.581640.00000
5332024.12.10 17:03close1920.050.581040.581640.000003.059758.75
5342024.12.10 17:03sell1930.050.581650.581640.00000
5352024.12.10 17:03modify1930.050.581650.581630.00000
5362024.12.10 17:03close1930.030.581030.581630.000001.869760.61
5372024.12.10 17:03sell1940.020.581650.581630.00000
5382024.12.10 17:03modify1940.020.581650.581620.00000
5392024.12.10 17:03close1940.020.581020.581620.000001.269761.87
5402024.12.10 18:00sell1950.100.579670.581050.00000
5412024.12.11 05:17s/l1950.100.581050.581050.00000-13.809748.07
5422024.12.11 08:00sell1960.100.579180.580560.00000
5432024.12.11 09:07modify1960.100.579180.579170.00000
5442024.12.11 09:07close1960.050.578570.579170.000003.059751.12
5452024.12.11 09:07sell1970.050.579180.579170.00000
5462024.12.11 09:07modify1970.050.579180.579160.00000
5472024.12.11 09:07close1970.030.578560.579160.000001.869752.98
5482024.12.11 09:07sell1980.020.579180.579160.00000
5492024.12.11 09:08modify1980.020.579180.579140.00000
5502024.12.11 09:08close1980.020.578540.579140.000001.289754.26
5512024.12.12 15:00sell1990.100.579010.580390.00000
5522024.12.12 15:40s/l1990.100.580390.580390.00000-13.809740.46
5532024.12.12 22:00sell2000.100.576540.577920.00000
5542024.12.13 10:45modify2000.100.576540.576540.00000
5552024.12.13 10:45close2000.050.575940.576540.000003.009743.46
5562024.12.13 10:45sell2010.050.576540.576540.00000
5572024.12.13 10:45modify2010.050.576540.576530.00000
5582024.12.13 10:45close2010.030.575930.576530.000001.839745.29
5592024.12.13 10:45sell2020.020.576540.576530.00000
5602024.12.13 10:45modify2020.020.576540.576520.00000
5612024.12.13 10:45close2020.020.575920.576520.000001.249746.53
5622024.12.16 13:00sell2030.100.576410.577790.00000
5632024.12.16 15:33s/l2030.100.577790.577790.00000-13.809732.73
5642024.12.17 05:00sell2040.100.577540.578920.00000
5652024.12.17 07:18modify2040.100.577540.577540.00000
5662024.12.17 07:18close2040.050.576940.577540.000003.009735.73
5672024.12.17 07:18sell2050.050.577540.577540.00000
5682024.12.17 07:47modify2050.050.577540.577530.00000
5692024.12.17 07:47close2050.030.576930.577530.000001.839737.56
5702024.12.17 07:47sell2060.020.577540.577530.00000
5712024.12.17 07:53modify2060.020.577540.577520.00000
5722024.12.17 07:53close2060.020.576920.577520.000001.249738.80
5732024.12.17 08:00sell2070.100.576320.577700.00000
5742024.12.17 12:26modify2070.100.576320.576320.00000
5752024.12.17 12:26close2070.050.575720.576320.000003.009741.80
5762024.12.17 12:26sell2080.050.576320.576320.00000
5772024.12.17 12:52s/l2080.050.576320.576320.000000.009741.80
5782024.12.17 19:00sell2090.100.575670.577050.00000
5792024.12.18 00:02modify2090.100.575670.575650.00000
5802024.12.18 00:02close2090.050.575050.575650.000003.109744.90
5812024.12.18 00:02sell2100.050.575670.575650.00000
5822024.12.18 00:07s/l2100.050.575650.575650.000000.109745.00
5832024.12.18 12:00sell2110.100.572370.573750.00000
5842024.12.18 15:07s/l2110.100.573750.573750.00000-13.809731.20
5852024.12.19 00:00sell2120.100.562260.563640.00000
5862024.12.19 01:08s/l2120.100.563640.563640.00000-13.809717.40
5872024.12.19 15:00sell2130.100.565170.566550.00000
5882024.12.19 18:58modify2130.100.565170.565160.00000
5892024.12.19 18:58close2130.050.564560.565160.000003.059720.45
5902024.12.19 18:58sell2140.050.565170.565160.00000
5912024.12.19 18:58modify2140.050.565170.565150.00000
5922024.12.19 18:58close2140.030.564550.565150.000001.869722.31
5932024.12.19 18:58sell2150.020.565170.565150.00000
5942024.12.19 18:58modify2150.020.565170.565140.00000
5952024.12.19 18:58close2150.020.564540.565140.000001.269723.57
5962024.12.19 20:00sell2160.100.564020.565400.00000
5972024.12.19 23:13modify2160.100.564020.564010.00000
5982024.12.19 23:13close2160.050.563410.564010.000003.059726.62
5992024.12.19 23:13sell2170.050.564020.564010.00000
6002024.12.19 23:13modify2170.050.564020.564000.00000
6012024.12.19 23:13close2170.030.563400.564000.000001.869728.48
6022024.12.19 23:13sell2180.020.564020.564000.00000
6032024.12.19 23:13modify2180.020.564020.563990.00000
6042024.12.19 23:13close2180.020.563390.563990.000001.269729.74
6052024.12.20 00:00sell2190.100.562650.564030.00000
6062024.12.20 03:01modify2190.100.562650.562640.00000
6072024.12.20 03:01close2190.050.562040.562640.000003.059732.79
6082024.12.20 03:01sell2200.050.562650.562640.00000
6092024.12.20 03:01modify2200.050.562650.562630.00000
6102024.12.20 03:01close2200.030.562030.562630.000001.869734.65
6112024.12.20 03:01sell2210.020.562650.562630.00000
6122024.12.20 03:01modify2210.020.562650.562620.00000
6132024.12.20 03:01close2210.020.562020.562620.000001.269735.91
6142024.12.20 13:00sell2220.100.563170.564550.00000
6152024.12.20 15:31s/l2220.100.564550.564550.00000-13.809722.11
6162024.12.23 01:00sell2230.100.564310.565690.00000
6172024.12.23 01:03s/l2230.100.565690.565690.00000-13.809708.31
6182024.12.23 15:00sell2240.100.564160.565540.00000
6192024.12.23 17:10modify2240.100.564160.564150.00000
6202024.12.23 17:10close2240.050.563550.564150.000003.059711.36
6212024.12.23 17:10sell2250.050.564160.564150.00000
6222024.12.23 17:10modify2250.050.564160.564140.00000
6232024.12.23 17:10close2250.030.563540.564140.000001.869713.22
6242024.12.23 17:10sell2260.020.564160.564140.00000
6252024.12.23 17:10modify2260.020.564160.564130.00000
6262024.12.23 17:10close2260.020.563530.564130.000001.269714.48
6272024.12.24 01:00sell2270.100.564100.565480.00000
6282024.12.24 09:08s/l2270.100.565480.565480.00000-13.809700.68
6292024.12.26 16:00sell2280.100.563060.564440.00000
6302024.12.26 22:34modify2280.100.563060.563050.00000
6312024.12.26 22:34close2280.050.562450.563050.000003.059703.73
6322024.12.26 22:34sell2290.050.563060.563050.00000
6332024.12.26 22:34modify2290.050.563060.563040.00000
6342024.12.26 22:34close2290.030.562440.563040.000001.869705.59
6352024.12.26 22:34sell2300.020.563060.563040.00000
6362024.12.26 22:35modify2300.020.563060.563030.00000
6372024.12.26 22:35close2300.020.562430.563030.000001.269706.85
6382024.12.27 00:00sell2310.100.562170.563550.00000
6392024.12.27 09:58s/l2310.100.563550.563550.00000-13.809693.05
6402024.12.31 00:00sell2320.100.563730.565110.00000
6412024.12.31 05:54modify2320.100.563730.563720.00000
6422024.12.31 05:54close2320.050.563120.563720.000003.059696.10
6432024.12.31 05:54sell2330.050.563730.563720.00000
6442024.12.31 05:54modify2330.050.563730.563710.00000
6452024.12.31 05:54close2330.030.563110.563710.000001.869697.96
6462024.12.31 05:54sell2340.020.563730.563710.00000
6472024.12.31 05:55modify2340.020.563730.563700.00000
6482024.12.31 05:55close2340.020.563100.563700.000001.269699.22
6492024.12.31 15:00sell2350.100.560990.562370.00000
6502024.12.31 18:03modify2350.100.560990.560980.00000
6512024.12.31 18:03close2350.050.560380.560980.000003.059702.27
6522024.12.31 18:03sell2360.050.560990.560980.00000
6532024.12.31 18:06modify2360.050.560990.560970.00000
6542024.12.31 18:06close2360.030.560370.560970.000001.869704.13
6552024.12.31 18:06sell2370.020.560990.560970.00000
6562024.12.31 18:06modify2370.020.560990.560960.00000
6572024.12.31 18:06close2370.020.560360.560960.000001.269705.39
6582024.12.31 20:00sell2380.100.559190.560570.00000
6592025.01.02 07:00s/l2380.100.560570.560570.00000-13.809691.59
6602025.01.02 10:00sell2390.100.560750.562130.00000
6612025.01.02 11:11s/l2390.100.562130.562130.00000-13.809677.79
6622025.01.02 19:00sell2400.100.559820.561200.00000
6632025.01.02 20:38modify2400.100.559820.559810.00000
6642025.01.02 20:38close2400.050.559210.559810.000003.059680.84
6652025.01.02 20:38sell2410.050.559820.559810.00000
6662025.01.02 20:38modify2410.050.559820.559800.00000
6672025.01.02 20:38close2410.030.559200.559800.000001.869682.70
6682025.01.02 20:38sell2420.020.559820.559800.00000
6692025.01.02 20:38modify2420.020.559820.559790.00000
6702025.01.02 20:38close2420.020.559190.559790.000001.269683.96
6712025.01.02 22:00sell2430.100.558670.560050.00000
6722025.01.03 02:31s/l2430.100.560050.560050.00000-13.809670.16
6732025.01.07 14:00sell2440.100.567720.569100.00000
6742025.01.07 16:02modify2440.100.567720.567710.00000
6752025.01.07 16:02close2440.050.567110.567710.000003.059673.21
6762025.01.07 16:02sell2450.050.567720.567710.00000
6772025.01.07 16:02modify2450.050.567720.567700.00000
6782025.01.07 16:02close2450.030.567100.567700.000001.869675.07
6792025.01.07 16:02sell2460.020.567720.567700.00000
6802025.01.07 16:02modify2460.020.567720.567690.00000
6812025.01.07 16:02close2460.020.567090.567690.000001.269676.33
6822025.01.07 17:00sell2470.100.566630.568010.00000
6832025.01.07 17:00modify2470.100.566630.566620.00000
6842025.01.07 17:00close2470.050.566020.566620.000003.059679.38
6852025.01.07 17:00sell2480.050.566630.566620.00000
6862025.01.07 17:00modify2480.050.566630.566600.00000
6872025.01.07 17:00close2480.030.566000.566600.000001.899681.27
6882025.01.07 17:00sell2490.020.566630.566600.00000
6892025.01.07 17:00modify2490.020.566630.566590.00000
6902025.01.07 17:00close2490.020.565990.566590.000001.289682.55
6912025.01.07 18:00sell2500.100.564640.566020.00000
6922025.01.07 18:52modify2500.100.564640.564630.00000
6932025.01.07 18:52close2500.050.564030.564630.000003.059685.60
6942025.01.07 18:52sell2510.050.564640.564630.00000
6952025.01.07 18:52modify2510.050.564640.564620.00000
6962025.01.07 18:52close2510.030.564020.564620.000001.869687.46
6972025.01.07 18:52sell2520.020.564640.564620.00000
6982025.01.07 18:52modify2520.020.564640.564610.00000
6992025.01.07 18:52close2520.020.564010.564610.000001.269688.72
7002025.01.07 19:00sell2530.100.564140.565520.00000
7012025.01.07 23:59close at stop2530.100.563740.565520.000004.009692.72