Strategy Tester Report
OpenTiks
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrailingStop=60; StopLoss=100; Lots=0.1; magicnumber=777; PolLots=true; MaxOrders=1; slippage=15;
Bars in test3785Ticks modelled5161521Modelling qualityn/a
Mismatched charts errors1990
Initial deposit10000.00SpreadCurrent (11)
Total net profit-348.29Gross profit751.91Gross loss-1100.20
Profit factor0.68Expected payoff-0.75
Absolute drawdown394.71Maximal drawdown416.08 (4.15%)Relative drawdown4.15% (416.08)
Total trades467Short positions (won %)463 (78.62%)Long positions (won %)4 (75.00%)
Profit trades (% of total)367 (78.59%)Loss trades (% of total)100 (21.41%)
Largestprofit trade4.05loss trade-11.10
Averageprofit trade2.05loss trade-11.00
Maximumconsecutive wins (profit in money)21 (43.19)consecutive losses (loss in money)9 (-99.90)
Maximalconsecutive profit (count of wins)43.19 (21)consecutive loss (count of losses)-99.90 (9)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 16:30sell10.101.179771.180880.00000
22025.07.01 16:40s/l10.101.180881.180880.00000-11.109988.90
32025.07.01 18:30sell20.101.177081.178190.00000
42025.07.01 19:25modify20.101.177081.177070.00000
52025.07.01 19:25close20.051.176471.177070.000003.059991.95
62025.07.01 19:25sell30.051.177081.177070.00000
72025.07.01 19:25modify30.051.177081.177060.00000
82025.07.01 19:25close30.031.176461.177060.000001.869993.81
92025.07.01 19:25sell40.021.177081.177060.00000
102025.07.01 19:25modify40.021.177081.177050.00000
112025.07.01 19:25close40.021.176451.177050.000001.269995.07
122025.07.02 08:30sell50.101.179211.180320.00000
132025.07.02 08:53modify50.101.179211.179200.00000
142025.07.02 08:53close50.051.178601.179200.000003.059998.12
152025.07.02 08:53sell60.051.179211.179200.00000
162025.07.02 08:53modify60.051.179211.179190.00000
172025.07.02 08:53close60.031.178591.179190.000001.869999.98
182025.07.02 08:53sell70.021.179211.179190.00000
192025.07.02 08:53modify70.021.179211.179180.00000
202025.07.02 08:53close70.021.178581.179180.000001.2610001.24
212025.07.02 09:00sell80.101.178691.179800.00000
222025.07.02 09:40modify80.101.178691.178680.00000
232025.07.02 09:40close80.051.178081.178680.000003.0510004.29
242025.07.02 09:40sell90.051.178691.178680.00000
252025.07.02 09:40modify90.051.178691.178670.00000
262025.07.02 09:40close90.031.178071.178670.000001.8610006.15
272025.07.02 09:40sell100.021.178691.178670.00000
282025.07.02 09:40modify100.021.178691.178660.00000
292025.07.02 09:40close100.021.178061.178660.000001.2610007.41
302025.07.02 10:00sell110.101.178091.179200.00000
312025.07.02 10:38modify110.101.178091.178080.00000
322025.07.02 10:38close110.051.177481.178080.000003.0510010.46
332025.07.02 10:38sell120.051.178091.178080.00000
342025.07.02 10:38modify120.051.178091.178060.00000
352025.07.02 10:38close120.031.177461.178060.000001.8910012.35
362025.07.02 10:38sell130.021.178091.178060.00000
372025.07.02 10:38modify130.021.178091.178040.00000
382025.07.02 10:38close130.021.177441.178040.000001.3010013.65
392025.07.02 11:00sell140.101.177361.178470.00000
402025.07.02 13:52modify140.101.177361.177350.00000
412025.07.02 13:52close140.051.176751.177350.000003.0510016.70
422025.07.02 13:52sell150.051.177361.177350.00000
432025.07.02 13:52modify150.051.177361.177330.00000
442025.07.02 13:52close150.031.176731.177330.000001.8910018.59
452025.07.02 13:52sell160.021.177361.177330.00000
462025.07.02 13:52modify160.021.177361.177320.00000
472025.07.02 13:52close160.021.176721.177320.000001.2810019.87
482025.07.02 15:00sell170.101.174931.176040.00000
492025.07.02 15:15s/l170.101.176041.176040.00000-11.1010008.77
502025.07.03 07:30sell180.101.178921.180030.00000
512025.07.03 09:05s/l180.101.180031.180030.00000-11.109997.67
522025.07.03 12:00sell190.101.179751.180860.00000
532025.07.03 12:12modify190.101.179751.179740.00000
542025.07.03 12:12close190.051.179141.179740.000003.0510000.72
552025.07.03 12:12sell200.051.179751.179740.00000
562025.07.03 12:15modify200.051.179751.179720.00000
572025.07.03 12:15close200.031.179121.179720.000001.8910002.61
582025.07.03 12:15sell210.021.179751.179720.00000
592025.07.03 12:15modify210.021.179751.179710.00000
602025.07.03 12:15close210.021.179111.179710.000001.2810003.89
612025.07.03 12:30sell220.101.178951.180060.00000
622025.07.03 13:47s/l220.101.180061.180060.00000-11.109992.79
632025.07.03 22:00sell230.101.174831.175940.00000
642025.07.03 23:41s/l230.101.175941.175940.00000-11.109981.69
652025.07.04 04:30sell240.101.176421.177530.00000
662025.07.04 04:48modify240.101.176421.176410.00000
672025.07.04 04:48close240.051.175811.176410.000003.059984.74
682025.07.04 04:48sell250.051.176421.176410.00000
692025.07.04 04:48modify250.051.176421.176400.00000
702025.07.04 04:48close250.031.175801.176400.000001.869986.60
712025.07.04 04:48sell260.021.176421.176400.00000
722025.07.04 04:48modify260.021.176421.176380.00000
732025.07.04 04:48close260.021.175781.176380.000001.289987.88
742025.07.04 05:00sell270.101.175901.177010.00000
752025.07.04 05:31s/l270.101.177011.177010.00000-11.109976.78
762025.07.04 11:30sell280.101.176901.178010.00000
772025.07.04 12:41s/l280.101.178011.178010.00000-11.109965.68
782025.07.07 05:00sell290.101.177131.178240.00000
792025.07.07 07:47modify290.101.177131.177120.00000
802025.07.07 07:47close290.051.176521.177120.000003.059968.73
812025.07.07 07:47sell300.051.177131.177120.00000
822025.07.07 07:47modify300.051.177131.177110.00000
832025.07.07 07:47close300.031.176511.177110.000001.869970.59
842025.07.07 07:47sell310.021.177131.177110.00000
852025.07.07 07:48close310.021.176511.177110.000001.249971.83
862025.07.07 10:30sell320.101.174721.175830.00000
872025.07.07 11:08modify320.101.174721.174710.00000
882025.07.07 11:08close320.051.174111.174710.000003.059974.88
892025.07.07 11:08sell330.051.174721.174710.00000
902025.07.07 11:08modify330.051.174721.174690.00000
912025.07.07 11:08close330.031.174091.174690.000001.899976.77
922025.07.07 11:08sell340.021.174721.174690.00000
932025.07.07 11:08modify340.021.174721.174680.00000
942025.07.07 11:08close340.021.174081.174680.000001.289978.05
952025.07.07 11:30sell350.101.173801.174910.00000
962025.07.07 11:45modify350.101.173801.173790.00000
972025.07.07 11:45close350.051.173191.173790.000003.059981.10
982025.07.07 11:45sell360.051.173801.173790.00000
992025.07.07 11:45modify360.051.173801.173780.00000
1002025.07.07 11:45close360.031.173181.173780.000001.869982.96
1012025.07.07 11:45sell370.021.173801.173780.00000
1022025.07.07 11:51modify370.021.173801.173770.00000
1032025.07.07 11:51close370.021.173171.173770.000001.269984.22
1042025.07.07 12:00sell380.101.172351.173460.00000
1052025.07.07 12:57s/l380.101.173461.173460.00000-11.109973.12
1062025.07.08 00:00sell390.101.170761.171870.00000
1072025.07.08 01:12s/l390.101.171871.171870.00000-11.109962.02
1082025.07.08 09:00sell400.101.173421.174530.00000
1092025.07.08 09:56s/l400.101.174531.174530.00000-11.109950.92
1102025.07.08 12:30sell410.101.174791.175900.00000
1112025.07.08 12:44modify410.101.174791.174780.00000
1122025.07.08 12:44close410.051.174181.174780.000003.059953.97
1132025.07.08 12:44sell420.051.174791.174780.00000
1142025.07.08 12:44modify420.051.174791.174770.00000
1152025.07.08 12:44close420.031.174171.174770.000001.869955.83
1162025.07.08 12:44sell430.021.174791.174770.00000
1172025.07.08 12:45modify430.021.174791.174760.00000
1182025.07.08 12:45close430.021.174161.174760.000001.269957.09
1192025.07.08 13:00sell440.101.174161.175270.00000
1202025.07.08 13:22modify440.101.174161.174150.00000
1212025.07.08 13:22close440.051.173551.174150.000003.059960.14
1222025.07.08 13:22sell450.051.174161.174150.00000
1232025.07.08 13:22modify450.051.174161.174140.00000
1242025.07.08 13:22close450.031.173541.174140.000001.869962.00
1252025.07.08 13:22sell460.021.174161.174140.00000
1262025.07.08 13:22modify460.021.174161.174120.00000
1272025.07.08 13:22close460.021.173521.174120.000001.289963.28
1282025.07.08 13:30sell470.101.173041.174150.00000
1292025.07.08 13:47modify470.101.173041.173010.00000
1302025.07.08 13:47close470.051.172411.173010.000003.159966.43
1312025.07.08 13:47sell480.051.173041.173010.00000
1322025.07.08 13:47close480.031.172411.173010.000001.899968.32
1332025.07.08 13:47sell490.021.173041.173010.00000
1342025.07.08 13:47close490.021.172411.173010.000001.269969.58
1352025.07.08 14:00sell500.101.172731.173840.00000
1362025.07.08 14:22s/l500.101.173841.173840.00000-11.109958.48
1372025.07.09 05:30sell510.101.171891.173000.00000
1382025.07.09 05:30s/l510.101.173001.173000.00000-11.109947.38
1392025.07.09 06:00sell520.101.171071.172180.00000
1402025.07.09 06:00s/l520.101.172181.172180.00000-11.109936.28
1412025.07.09 06:30sell530.101.170581.171690.00000
1422025.07.09 06:30s/l530.101.171691.171690.00000-11.109925.18
1432025.07.09 07:00sell540.101.170331.171440.00000
1442025.07.09 07:00s/l540.101.171441.171440.00000-11.109914.08
1452025.07.09 19:00sell550.101.170531.171640.00000
1462025.07.09 19:00s/l550.101.171641.171640.00000-11.109902.98
1472025.07.09 19:30sell560.101.170101.171210.00000
1482025.07.09 19:30s/l560.101.171211.171210.00000-11.109891.88
1492025.07.10 07:00sell570.101.173351.174460.00000
1502025.07.10 07:00s/l570.101.174461.174460.00000-11.109880.78
1512025.07.10 07:30sell580.101.173151.174260.00000
1522025.07.10 07:30s/l580.101.174261.174260.00000-11.109869.68
1532025.07.10 15:00sell590.101.171121.172230.00000
1542025.07.10 15:30modify590.101.171121.171110.00000
1552025.07.10 15:30close590.051.170511.171110.000003.059872.73
1562025.07.10 15:30sell600.051.171121.171110.00000
1572025.07.10 15:30modify600.051.171121.171100.00000
1582025.07.10 15:30close600.031.170501.171100.000001.869874.59
1592025.07.10 15:30sell610.021.171121.171100.00000
1602025.07.10 15:30modify610.021.171121.171090.00000
1612025.07.10 15:30close610.021.170491.171090.000001.269875.85
1622025.07.10 17:30sell620.101.166741.167850.00000
1632025.07.10 17:44s/l620.101.167851.167850.00000-11.109864.75
1642025.07.11 03:30sell630.101.167661.168770.00000
1652025.07.11 03:48modify630.101.167661.167650.00000
1662025.07.11 03:48close630.051.167051.167650.000003.059867.80
1672025.07.11 03:48sell640.051.167661.167650.00000
1682025.07.11 03:48modify640.051.167661.167640.00000
1692025.07.11 03:48close640.031.167041.167640.000001.869869.66
1702025.07.11 03:48sell650.021.167661.167640.00000
1712025.07.11 03:48modify650.021.167661.167630.00000
1722025.07.11 03:48close650.021.167031.167630.000001.269870.92
1732025.07.11 04:00sell660.101.167411.168520.00000
1742025.07.11 04:32s/l660.101.168521.168520.00000-11.109859.82
1752025.07.11 12:00sell670.101.168161.169270.00000
1762025.07.11 12:48s/l670.101.169271.169270.00000-11.109848.72
1772025.07.11 20:30sell680.101.169071.170180.00000
1782025.07.11 23:14modify680.101.169071.169060.00000
1792025.07.11 23:14close680.051.168461.169060.000003.059851.77
1802025.07.11 23:14sell690.051.169071.169060.00000
1812025.07.11 23:18modify690.051.169071.169050.00000
1822025.07.11 23:18close690.031.168451.169050.000001.869853.63
1832025.07.11 23:18sell700.021.169071.169050.00000
1842025.07.11 23:18modify700.021.169071.169040.00000
1852025.07.11 23:18close700.021.168441.169040.000001.269854.89
1862025.07.14 06:00sell710.101.167381.168490.00000
1872025.07.14 06:49s/l710.101.168491.168490.00000-11.109843.79
1882025.07.14 09:00sell720.101.166891.168000.00000
1892025.07.14 09:14modify720.101.166891.166880.00000
1902025.07.14 09:14close720.051.166281.166880.000003.059846.84
1912025.07.14 09:14sell730.051.166891.166880.00000
1922025.07.14 09:14modify730.051.166891.166870.00000
1932025.07.14 09:14close730.031.166271.166870.000001.869848.70
1942025.07.14 09:14sell740.021.166891.166870.00000
1952025.07.14 09:14modify740.021.166891.166860.00000
1962025.07.14 09:14close740.021.166261.166860.000001.269849.96
1972025.07.14 09:30sell750.101.165751.166860.00000
1982025.07.14 10:09s/l750.101.166861.166860.00000-11.109838.86
1992025.07.14 20:00sell760.101.166191.167300.00000
2002025.07.14 21:49s/l760.101.167301.167300.00000-11.109827.76
2012025.07.15 00:30sell770.101.166171.167280.00000
2022025.07.15 03:14s/l770.101.167281.167280.00000-11.109816.66
2032025.07.15 15:30sell780.101.166491.167600.00000
2042025.07.15 15:43s/l780.101.167601.167600.00000-11.109805.56
2052025.07.15 17:30sell790.101.162141.163250.00000
2062025.07.15 18:13modify790.101.162141.162130.00000
2072025.07.15 18:13close790.051.161531.162130.000003.059808.61
2082025.07.15 18:13sell800.051.162141.162130.00000
2092025.07.15 18:13close800.031.161531.162130.000001.839810.44
2102025.07.15 18:13sell810.021.162141.162130.00000
2112025.07.15 18:13close810.021.161531.162130.000001.229811.66
2122025.07.15 18:30sell820.101.161011.162120.00000
2132025.07.15 18:32modify820.101.161011.161000.00000
2142025.07.15 18:32close820.051.160401.161000.000003.059814.71
2152025.07.15 18:32sell830.051.161011.161000.00000
2162025.07.15 18:32modify830.051.161011.160990.00000
2172025.07.15 18:32close830.031.160391.160990.000001.869816.57
2182025.07.15 18:32sell840.021.161011.160990.00000
2192025.07.15 18:32modify840.021.161011.160980.00000
2202025.07.15 18:32close840.021.160381.160980.000001.269817.83
2212025.07.15 20:30sell850.101.159291.160400.00000
2222025.07.15 21:48s/l850.101.160401.160400.00000-11.109806.73
2232025.07.16 13:30sell860.101.161261.162370.00000
2242025.07.16 14:44modify860.101.161261.161250.00000
2252025.07.16 14:44close860.051.160651.161250.000003.059809.78
2262025.07.16 14:44sell870.051.161261.161250.00000
2272025.07.16 14:44modify870.051.161261.161240.00000
2282025.07.16 14:44close870.031.160641.161240.000001.869811.64
2292025.07.16 14:44sell880.021.161261.161240.00000
2302025.07.16 14:44modify880.021.161261.161230.00000
2312025.07.16 14:44close880.021.160631.161230.000001.269812.90
2322025.07.16 15:30sell890.101.159251.160360.00000
2332025.07.16 15:37s/l890.101.160361.160360.00000-11.109801.80
2342025.07.16 17:30sell900.101.156911.158020.00000
2352025.07.16 17:37modify900.101.156911.156910.00000
2362025.07.16 17:37close900.051.156311.156910.000003.009804.80
2372025.07.16 17:37sell910.051.156911.156910.00000
2382025.07.16 17:37close910.031.156311.156910.000001.809806.60
2392025.07.16 17:37sell920.021.156911.156910.00000
2402025.07.16 17:37close920.021.156311.156910.000001.209807.80
2412025.07.16 22:00sell930.101.162751.163860.00000
2422025.07.16 22:06modify930.101.162751.162740.00000
2432025.07.16 22:06close930.051.162141.162740.000003.059810.85
2442025.07.16 22:06sell940.051.162751.162740.00000
2452025.07.16 22:06close940.031.162141.162740.000001.839812.68
2462025.07.16 22:06sell950.021.162751.162740.00000
2472025.07.16 22:06close950.021.162141.162740.000001.229813.90
2482025.07.17 04:00sell960.101.162341.163450.00000
2492025.07.17 04:30modify960.101.162341.162330.00000
2502025.07.17 04:30close960.051.161731.162330.000003.059816.95
2512025.07.17 04:30sell970.051.162341.162330.00000
2522025.07.17 04:31modify970.051.162341.162320.00000
2532025.07.17 04:31close970.031.161721.162320.000001.869818.81
2542025.07.17 04:31sell980.021.162341.162320.00000
2552025.07.17 04:31modify980.021.162341.162310.00000
2562025.07.17 04:31close980.021.161711.162310.000001.269820.07
2572025.07.17 13:00sell990.101.159001.160110.00000
2582025.07.17 13:19modify990.101.159001.158990.00000
2592025.07.17 13:19close990.051.158391.158990.000003.059823.12
2602025.07.17 13:19sell1000.051.159001.158990.00000
2612025.07.17 13:19modify1000.051.159001.158980.00000
2622025.07.17 13:19close1000.031.158381.158980.000001.869824.98
2632025.07.17 13:19sell1010.021.159001.158980.00000
2642025.07.17 13:27s/l1010.021.158981.158980.000000.049825.02
2652025.07.17 13:30sell1020.101.158911.160020.00000
2662025.07.17 14:14modify1020.101.158911.158910.00000
2672025.07.17 14:14close1020.051.158311.158910.000003.009828.02
2682025.07.17 14:14sell1030.051.158911.158910.00000
2692025.07.17 14:14modify1030.051.158911.158900.00000
2702025.07.17 14:14close1030.031.158301.158900.000001.839829.85
2712025.07.17 14:14sell1040.021.158911.158900.00000
2722025.07.17 14:14modify1040.021.158911.158890.00000
2732025.07.17 14:14close1040.021.158291.158890.000001.249831.09
2742025.07.17 14:30sell1050.101.157701.158810.00000
2752025.07.17 14:49modify1050.101.157701.157690.00000
2762025.07.17 14:49close1050.051.157091.157690.000003.059834.14
2772025.07.17 14:49sell1060.051.157701.157690.00000
2782025.07.17 14:50close1060.031.157091.157690.000001.839835.97
2792025.07.17 14:50sell1070.021.157701.157690.00000
2802025.07.17 14:50close1070.021.157091.157690.000001.229837.19
2812025.07.17 15:00sell1080.101.157381.158490.00000
2822025.07.17 15:18s/l1080.101.158491.158490.00000-11.109826.09
2832025.07.18 08:00sell1090.101.161861.162970.00000
2842025.07.18 09:19modify1090.101.161861.161850.00000
2852025.07.18 09:19close1090.051.161251.161850.000003.059829.14
2862025.07.18 09:19sell1100.051.161861.161850.00000
2872025.07.18 09:39s/l1100.051.161851.161850.000000.059829.19
2882025.07.18 20:00sell1110.101.162811.163920.00000
2892025.07.18 20:31modify1110.101.162811.162800.00000
2902025.07.18 20:31close1110.051.162201.162800.000003.059832.24
2912025.07.18 20:31sell1120.051.162811.162800.00000
2922025.07.18 20:31modify1120.051.162811.162790.00000
2932025.07.18 20:31close1120.031.162191.162790.000001.869834.10
2942025.07.18 20:31sell1130.021.162811.162790.00000
2952025.07.18 20:31modify1130.021.162811.162780.00000
2962025.07.18 20:31close1130.021.162181.162780.000001.269835.36
2972025.07.18 22:30sell1140.101.161801.162910.00000
2982025.07.21 00:44s/l1140.101.162911.162910.00000-11.109824.26
2992025.07.21 16:30sell1150.101.166191.167300.00000
3002025.07.21 17:09s/l1150.101.167301.167300.00000-11.109813.16
3012025.07.22 04:30sell1160.101.168591.169700.00000
3022025.07.22 11:43s/l1160.101.169701.169700.00000-11.109802.06
3032025.07.22 14:30sell1170.101.169591.170700.00000
3042025.07.22 15:19modify1170.101.169591.169580.00000
3052025.07.22 15:19close1170.051.168981.169580.000003.059805.11
3062025.07.22 15:19sell1180.051.169591.169580.00000
3072025.07.22 15:19modify1180.051.169591.169570.00000
3082025.07.22 15:19close1180.031.168971.169570.000001.869806.97
3092025.07.22 15:19sell1190.021.169591.169570.00000
3102025.07.22 15:19modify1190.021.169591.169560.00000
3112025.07.22 15:19close1190.021.168961.169560.000001.269808.23
3122025.07.22 21:00sell1200.101.174501.175610.00000
3132025.07.23 02:07s/l1200.101.175611.175610.00000-11.109797.13
3142025.07.23 05:30sell1210.101.173611.174720.00000
3152025.07.23 08:48modify1210.101.173611.173600.00000
3162025.07.23 08:48close1210.051.173001.173600.000003.059800.18
3172025.07.23 08:48sell1220.051.173611.173600.00000
3182025.07.23 08:48modify1220.051.173611.173590.00000
3192025.07.23 08:48close1220.031.172991.173590.000001.869802.04
3202025.07.23 08:48sell1230.021.173611.173590.00000
3212025.07.23 08:48modify1230.021.173611.173580.00000
3222025.07.23 08:48close1230.021.172981.173580.000001.269803.30
3232025.07.23 09:00sell1240.101.172981.174090.00000
3242025.07.23 09:48s/l1240.101.174091.174090.00000-11.109792.20
3252025.07.23 12:30sell1250.101.173201.174310.00000
3262025.07.23 13:48modify1250.101.173201.173190.00000
3272025.07.23 13:48close1250.051.172591.173190.000003.059795.25
3282025.07.23 13:48sell1260.051.173201.173190.00000
3292025.07.23 13:48modify1260.051.173201.173180.00000
3302025.07.23 13:48close1260.031.172581.173180.000001.869797.11
3312025.07.23 13:48sell1270.021.173201.173180.00000
3322025.07.23 13:49modify1270.021.173201.173170.00000
3332025.07.23 13:49close1270.021.172571.173170.000001.269798.37
3342025.07.24 04:00sell1280.101.176631.177740.00000
3352025.07.24 04:30s/l1280.101.177741.177740.00000-11.109787.27
3362025.07.24 10:00sell1290.101.175631.176740.00000
3372025.07.24 10:18s/l1290.101.176741.176740.00000-11.109776.17
3382025.07.24 13:00sell1300.101.175171.176280.00000
3392025.07.24 13:31modify1300.101.175171.175160.00000
3402025.07.24 13:31close1300.051.174561.175160.000003.059779.22
3412025.07.24 13:31sell1310.051.175171.175160.00000
3422025.07.24 13:31modify1310.051.175171.175150.00000
3432025.07.24 13:31close1310.031.174551.175150.000001.869781.08
3442025.07.24 13:31sell1320.021.175171.175150.00000
3452025.07.24 13:31modify1320.021.175171.175140.00000
3462025.07.24 13:31close1320.021.174541.175140.000001.269782.34
3472025.07.25 00:00sell1330.101.174671.175780.00000
3482025.07.25 00:14modify1330.101.174671.174670.00000
3492025.07.25 00:14close1330.051.174071.174670.000003.009785.34
3502025.07.25 00:14sell1340.051.174671.174670.00000
3512025.07.25 00:15modify1340.051.174671.174650.00000
3522025.07.25 00:15close1340.031.174051.174650.000001.869787.20
3532025.07.25 00:15sell1350.021.174671.174650.00000
3542025.07.25 00:18modify1350.021.174671.174630.00000
3552025.07.25 00:18close1350.021.174031.174630.000001.289788.48
3562025.07.25 00:30sell1360.101.174351.175460.00000
3572025.07.25 02:13s/l1360.101.175461.175460.00000-11.109777.38
3582025.07.25 05:00sell1370.101.174231.175340.00000
3592025.07.25 05:44modify1370.101.174231.174230.00000
3602025.07.25 05:44close1370.051.173631.174230.000003.009780.38
3612025.07.25 05:44sell1380.051.174231.174230.00000
3622025.07.25 05:45close1380.031.173631.174230.000001.809782.18
3632025.07.25 05:45sell1390.021.174231.174230.00000
3642025.07.25 05:45modify1390.021.174231.174220.00000
3652025.07.25 05:45close1390.021.173621.174220.000001.229783.40
3662025.07.25 06:00sell1400.101.173861.174970.00000
3672025.07.25 09:14s/l1400.101.174971.174970.00000-11.109772.30
3682025.07.25 12:30sell1410.101.173621.174730.00000
3692025.07.25 13:44modify1410.101.173621.173620.00000
3702025.07.25 13:44close1410.051.173021.173620.000003.009775.30
3712025.07.25 13:44sell1420.051.173621.173620.00000
3722025.07.25 13:44close1420.031.173021.173620.000001.809777.10
3732025.07.25 13:44sell1430.021.173621.173620.00000
3742025.07.25 13:44modify1430.021.173621.173610.00000
3752025.07.25 13:44close1430.021.173011.173610.000001.229778.32
3762025.07.25 14:00sell1440.101.172771.173880.00000
3772025.07.25 14:14modify1440.101.172771.172760.00000
3782025.07.25 14:14close1440.051.172161.172760.000003.059781.37
3792025.07.25 14:14sell1450.051.172771.172760.00000
3802025.07.25 14:14modify1450.051.172771.172750.00000
3812025.07.25 14:14close1450.031.172151.172750.000001.869783.23
3822025.07.25 14:14sell1460.021.172771.172750.00000
3832025.07.25 14:14modify1460.021.172771.172740.00000
3842025.07.25 14:14close1460.021.172141.172740.000001.269784.49
3852025.07.25 14:30sell1470.101.171241.172350.00000
3862025.07.25 14:48s/l1470.101.172351.172350.00000-11.109773.39
3872025.07.28 05:30sell1480.101.175011.176120.00000
3882025.07.28 08:14modify1480.101.175011.175010.00000
3892025.07.28 08:14close1480.051.174411.175010.000003.009776.39
3902025.07.28 08:14sell1490.051.175011.175010.00000
3912025.07.28 08:14close1490.031.174411.175010.000001.809778.19
3922025.07.28 08:14sell1500.021.175011.175010.00000
3932025.07.28 08:14close1500.021.174411.175010.000001.209779.39
3942025.07.28 08:30sell1510.101.174071.175180.00000
3952025.07.28 09:09modify1510.101.174071.174060.00000
3962025.07.28 09:09close1510.051.173461.174060.000003.059782.44
3972025.07.28 09:09sell1520.051.174071.174060.00000
3982025.07.28 09:09modify1520.051.174071.174050.00000
3992025.07.28 09:09close1520.031.173451.174050.000001.869784.30
4002025.07.28 09:09sell1530.021.174071.174050.00000
4012025.07.28 09:09modify1530.021.174071.174040.00000
4022025.07.28 09:09close1530.021.173441.174040.000001.269785.56
4032025.07.28 09:30sell1540.101.171751.172860.00000
4042025.07.28 10:19modify1540.101.171751.171740.00000
4052025.07.28 10:19close1540.051.171141.171740.000003.059788.61
4062025.07.28 10:19sell1550.051.171751.171740.00000
4072025.07.28 10:19modify1550.051.171751.171730.00000
4082025.07.28 10:19close1550.031.171131.171730.000001.869790.47
4092025.07.28 10:19sell1560.021.171751.171730.00000
4102025.07.28 10:19modify1560.021.171751.171720.00000
4112025.07.28 10:19close1560.021.171121.171720.000001.269791.73
4122025.07.28 13:00sell1570.101.166621.167730.00000
4132025.07.28 13:18modify1570.101.166621.166610.00000
4142025.07.28 13:18close1570.051.166011.166610.000003.059794.78
4152025.07.28 13:18sell1580.051.166621.166610.00000
4162025.07.28 13:18modify1580.051.166621.166600.00000
4172025.07.28 13:18close1580.031.166001.166600.000001.869796.64
4182025.07.28 13:18sell1590.021.166621.166600.00000
4192025.07.28 13:18modify1590.021.166621.166590.00000
4202025.07.28 13:18close1590.021.165991.166590.000001.269797.90
4212025.07.28 13:30sell1600.101.165831.166940.00000
4222025.07.28 13:37s/l1600.101.166941.166940.00000-11.109786.80
4232025.07.28 14:00sell1610.101.165761.166870.00000
4242025.07.28 14:14modify1610.101.165761.165750.00000
4252025.07.28 14:14close1610.051.165151.165750.000003.059789.85
4262025.07.28 14:14sell1620.051.165761.165750.00000
4272025.07.28 14:14modify1620.051.165761.165740.00000
4282025.07.28 14:14close1620.031.165141.165740.000001.869791.71
4292025.07.28 14:14sell1630.021.165761.165740.00000
4302025.07.28 14:18modify1630.021.165761.165730.00000
4312025.07.28 14:18close1630.021.165131.165730.000001.269792.97
4322025.07.28 14:30sell1640.101.165081.166190.00000
4332025.07.28 14:49modify1640.101.165081.165070.00000
4342025.07.28 14:49close1640.051.164471.165070.000003.059796.02
4352025.07.28 14:49sell1650.051.165081.165070.00000
4362025.07.28 14:49modify1650.051.165081.165060.00000
4372025.07.28 14:49close1650.031.164461.165060.000001.869797.88
4382025.07.28 14:49sell1660.021.165081.165060.00000
4392025.07.28 14:49modify1660.021.165081.165050.00000
4402025.07.28 14:49close1660.021.164451.165050.000001.269799.14
4412025.07.28 15:00sell1670.101.165051.166160.00000
4422025.07.28 15:09s/l1670.101.166161.166160.00000-11.109788.04
4432025.07.28 17:00sell1680.101.163311.164420.00000
4442025.07.28 17:19s/l1680.101.164421.164420.00000-11.109776.94
4452025.07.28 19:00sell1690.101.160821.161930.00000
4462025.07.28 19:48modify1690.101.160821.160810.00000
4472025.07.28 19:48close1690.051.160211.160810.000003.059779.99
4482025.07.28 19:48sell1700.051.160821.160810.00000
4492025.07.28 19:48modify1700.051.160821.160800.00000
4502025.07.28 19:48close1700.031.160201.160800.000001.869781.85
4512025.07.28 19:48sell1710.021.160821.160800.00000
4522025.07.28 19:48modify1710.021.160821.160790.00000
4532025.07.28 19:48close1710.021.160191.160790.000001.269783.11
4542025.07.28 20:00sell1720.101.159851.160960.00000
4552025.07.28 20:19modify1720.101.159851.159840.00000
4562025.07.28 20:19close1720.051.159241.159840.000003.059786.16
4572025.07.28 20:19sell1730.051.159851.159840.00000
4582025.07.28 20:19modify1730.051.159851.159830.00000
4592025.07.28 20:19close1730.031.159231.159830.000001.869788.02
4602025.07.28 20:19sell1740.021.159851.159830.00000
4612025.07.28 20:19modify1740.021.159851.159820.00000
4622025.07.28 20:19close1740.021.159221.159820.000001.269789.28
4632025.07.28 20:30sell1750.101.159451.160560.00000
4642025.07.28 21:18modify1750.101.159451.159440.00000
4652025.07.28 21:18close1750.051.158841.159440.000003.059792.33
4662025.07.28 21:18sell1760.051.159451.159440.00000
4672025.07.28 21:18modify1760.051.159451.159430.00000
4682025.07.28 21:18close1760.031.158831.159430.000001.869794.19
4692025.07.28 21:18sell1770.021.159451.159430.00000
4702025.07.28 21:18modify1770.021.159451.159420.00000
4712025.07.28 21:18close1770.021.158821.159420.000001.269795.45
4722025.07.28 21:30sell1780.101.159111.160220.00000
4732025.07.29 06:48modify1780.101.159111.159100.00000
4742025.07.29 06:48close1780.051.158501.159100.000003.059798.50
4752025.07.29 06:48sell1790.051.159111.159100.00000
4762025.07.29 06:48modify1790.051.159111.159090.00000
4772025.07.29 06:48close1790.031.158491.159090.000001.869800.36
4782025.07.29 06:48sell1800.021.159111.159090.00000
4792025.07.29 06:48modify1800.021.159111.159080.00000
4802025.07.29 06:48close1800.021.158481.159080.000001.269801.62
4812025.07.29 07:00sell1810.101.158241.159350.00000
4822025.07.29 07:19modify1810.101.158241.158230.00000
4832025.07.29 07:19close1810.051.157631.158230.000003.059804.67
4842025.07.29 07:19sell1820.051.158241.158230.00000
4852025.07.29 07:19modify1820.051.158241.158220.00000
4862025.07.29 07:19close1820.031.157621.158220.000001.869806.53
4872025.07.29 07:19sell1830.021.158241.158220.00000
4882025.07.29 07:19modify1830.021.158241.158210.00000
4892025.07.29 07:19close1830.021.157611.158210.000001.269807.79
4902025.07.29 07:30sell1840.101.157791.158900.00000
4912025.07.29 07:49s/l1840.101.158901.158900.00000-11.109796.69
4922025.07.29 10:00sell1850.101.153341.154450.00000
4932025.07.29 10:19s/l1850.101.154451.154450.00000-11.109785.59
4942025.07.29 15:00sell1860.101.153961.155070.00000
4952025.07.29 15:18modify1860.101.153961.153950.00000
4962025.07.29 15:18close1860.051.153351.153950.000003.059788.64
4972025.07.29 15:18sell1870.051.153961.153950.00000
4982025.07.29 15:18modify1870.051.153961.153940.00000
4992025.07.29 15:18close1870.031.153341.153940.000001.869790.50
5002025.07.29 15:18sell1880.021.153961.153940.00000
5012025.07.29 15:18modify1880.021.153961.153930.00000
5022025.07.29 15:18close1880.021.153331.153930.000001.269791.76
5032025.07.29 15:30sell1890.101.153371.154480.00000
5042025.07.29 15:55modify1890.101.153371.153360.00000
5052025.07.29 15:55close1890.051.152761.153360.000003.059794.81
5062025.07.29 15:55sell1900.051.153371.153360.00000
5072025.07.29 15:55modify1900.051.153371.153350.00000
5082025.07.29 15:55close1900.031.152751.153350.000001.869796.67
5092025.07.29 15:55sell1910.021.153371.153350.00000
5102025.07.29 15:55modify1910.021.153371.153340.00000
5112025.07.29 15:55close1910.021.152741.153340.000001.269797.93
5122025.07.29 16:00sell1920.101.152441.153550.00000
5132025.07.29 16:43s/l1920.101.153551.153550.00000-11.109786.83
5142025.07.30 08:00sell1930.101.155071.156180.00000
5152025.07.30 09:01modify1930.101.155071.155060.00000
5162025.07.30 09:01close1930.051.154461.155060.000003.059789.88
5172025.07.30 09:01sell1940.051.155071.155060.00000
5182025.07.30 09:01modify1940.051.155071.155050.00000
5192025.07.30 09:01close1940.031.154451.155050.000001.869791.74
5202025.07.30 09:01sell1950.021.155071.155050.00000
5212025.07.30 09:01modify1950.021.155071.155040.00000
5222025.07.30 09:01close1950.021.154441.155040.000001.269793.00
5232025.07.30 14:30sell1960.101.153021.154130.00000
5242025.07.30 14:32modify1960.101.153021.153010.00000
5252025.07.30 14:32close1960.051.152411.153010.000003.059796.05
5262025.07.30 14:32sell1970.051.153021.153010.00000
5272025.07.30 14:32modify1970.051.153021.153000.00000
5282025.07.30 14:32close1970.031.152401.153000.000001.869797.91
5292025.07.30 14:32sell1980.021.153021.153000.00000
5302025.07.30 14:32modify1980.021.153021.152990.00000
5312025.07.30 14:32close1980.021.152391.152990.000001.269799.17
5322025.07.30 16:30sell1990.101.146061.147170.00000
5332025.07.30 17:09s/l1990.101.147171.147170.00000-11.109788.07
5342025.07.31 13:30sell2000.101.142721.143830.00000
5352025.07.31 13:48s/l2000.101.143831.143830.00000-11.109776.97
5362025.07.31 16:30sell2010.101.140881.141990.00000
5372025.07.31 17:14s/l2010.101.141991.141990.00000-11.109765.87
5382025.07.31 19:30sell2020.101.142441.143550.00000
5392025.07.31 20:01modify2020.101.142441.142430.00000
5402025.07.31 20:01close2020.051.141831.142430.000003.059768.92
5412025.07.31 20:01sell2030.051.142441.142430.00000
5422025.07.31 20:01modify2030.051.142441.142420.00000
5432025.07.31 20:01close2030.031.141821.142420.000001.869770.78
5442025.07.31 20:01sell2040.021.142441.142420.00000
5452025.07.31 20:01modify2040.021.142441.142410.00000
5462025.07.31 20:01close2040.021.141811.142410.000001.269772.04
5472025.08.01 11:00sell2050.101.141811.142920.00000
5482025.08.01 11:44modify2050.101.141811.141800.00000
5492025.08.01 11:44close2050.051.141201.141800.000003.059775.09
5502025.08.01 11:44sell2060.051.141811.141800.00000
5512025.08.01 11:44modify2060.051.141811.141790.00000
5522025.08.01 11:44close2060.031.141191.141790.000001.869776.95
5532025.08.01 11:44sell2070.021.141811.141790.00000
5542025.08.01 11:44modify2070.021.141811.141780.00000
5552025.08.01 11:44close2070.021.141181.141780.000001.269778.21
5562025.08.01 13:00sell2080.101.140041.141150.00000
5572025.08.01 13:16s/l2080.101.141151.141150.00000-11.109767.11
5582025.08.01 15:30sell2090.101.139541.140650.00000
5592025.08.01 15:31s/l2090.101.140651.140650.00000-11.109756.01
5602025.08.01 20:30sell2100.101.152581.153690.00000
5612025.08.01 20:32modify2100.101.152581.152570.00000
5622025.08.01 20:32close2100.051.151971.152570.000003.059759.06
5632025.08.01 20:32sell2110.051.152581.152570.00000
5642025.08.01 20:32modify2110.051.152581.152560.00000
5652025.08.01 20:32close2110.031.151961.152560.000001.869760.92
5662025.08.01 20:32sell2120.021.152581.152560.00000
5672025.08.01 20:32modify2120.021.152581.152550.00000
5682025.08.01 20:32close2120.021.151951.152550.000001.269762.18
5692025.08.04 04:30sell2130.101.155281.156390.00000
5702025.08.04 04:43s/l2130.101.156391.156390.00000-11.109751.08
5712025.08.05 04:30sell2140.101.156671.157780.00000
5722025.08.05 05:14modify2140.101.156671.156660.00000
5732025.08.05 05:14close2140.051.156061.156660.000003.059754.13
5742025.08.05 05:14sell2150.051.156671.156660.00000
5752025.08.05 05:14modify2150.051.156671.156650.00000
5762025.08.05 05:14close2150.031.156051.156650.000001.869755.99
5772025.08.05 05:14sell2160.021.156671.156650.00000
5782025.08.05 05:14modify2160.021.156671.156640.00000
5792025.08.05 05:14close2160.021.156041.156640.000001.269757.25
5802025.08.05 05:30sell2170.101.155901.157010.00000
5812025.08.05 08:15modify2170.101.155901.155890.00000
5822025.08.05 08:15close2170.051.155291.155890.000003.059760.30
5832025.08.05 08:15sell2180.051.155901.155890.00000
5842025.08.05 08:15modify2180.051.155901.155880.00000
5852025.08.05 08:15close2180.031.155281.155880.000001.869762.16
5862025.08.05 08:15sell2190.021.155901.155880.00000
5872025.08.05 08:16modify2190.021.155901.155870.00000
5882025.08.05 08:16close2190.021.155271.155870.000001.269763.42
5892025.08.05 12:00sell2200.101.153621.154730.00000
5902025.08.05 14:02s/l2200.101.154731.154730.00000-11.109752.32
5912025.08.05 21:30sell2210.101.157471.158580.00000
5922025.08.05 22:18modify2210.101.157471.157460.00000
5932025.08.05 22:18close2210.051.156861.157460.000003.059755.37
5942025.08.05 22:18sell2220.051.157471.157460.00000
5952025.08.05 22:18modify2220.051.157471.157450.00000
5962025.08.05 22:18close2220.031.156851.157450.000001.869757.23
5972025.08.05 22:18sell2230.021.157471.157450.00000
5982025.08.05 22:18modify2230.021.157471.157440.00000
5992025.08.05 22:18close2230.021.156841.157440.000001.269758.49
6002025.08.05 22:30sell2240.101.156831.157940.00000
6012025.08.06 02:44s/l2240.101.157941.157940.00000-11.109747.39
6022025.08.06 04:30sell2250.101.156531.157640.00000
6032025.08.06 06:09s/l2250.101.157641.157640.00000-11.109736.29
6042025.08.06 23:30sell2260.101.165491.166600.00000
6052025.08.07 01:19s/l2260.101.166601.166600.00000-11.109725.19
6062025.08.07 13:30sell2270.101.166211.167320.00000
6072025.08.07 14:01s/l2270.101.167321.167320.00000-11.109714.09
6082025.08.07 21:00sell2280.101.163251.164360.00000
6092025.08.07 21:44modify2280.101.163251.163240.00000
6102025.08.07 21:44close2280.051.162641.163240.000003.059717.14
6112025.08.07 21:44sell2290.051.163251.163240.00000
6122025.08.07 21:44modify2290.051.163251.163230.00000
6132025.08.07 21:44close2290.031.162631.163230.000001.869719.00
6142025.08.07 21:44sell2300.021.163251.163230.00000
6152025.08.07 21:44modify2300.021.163251.163220.00000
6162025.08.07 21:44close2300.021.162621.163220.000001.269720.26
6172025.08.07 22:00sell2310.101.162171.163280.00000
6182025.08.07 22:31s/l2310.101.163281.163280.00000-11.109709.16
6192025.08.08 08:30sell2320.101.164351.165460.00000
6202025.08.08 10:13s/l2320.101.165461.165460.00000-11.109698.06
6212025.08.08 12:30sell2330.101.163111.164220.00000
6222025.08.08 12:49s/l2330.101.164221.164220.00000-11.109686.96
6232025.08.11 09:00sell2340.101.166861.167970.00000
6242025.08.11 10:09modify2340.101.166861.166850.00000
6252025.08.11 10:09close2340.051.166251.166850.000003.059690.01
6262025.08.11 10:09sell2350.051.166861.166850.00000
6272025.08.11 10:09modify2350.051.166861.166840.00000
6282025.08.11 10:09close2350.031.166241.166840.000001.869691.87
6292025.08.11 10:09sell2360.021.166861.166840.00000
6302025.08.11 10:09modify2360.021.166861.166830.00000
6312025.08.11 10:09close2360.021.166231.166830.000001.269693.13
6322025.08.11 10:30sell2370.101.165401.166510.00000
6332025.08.11 10:45modify2370.101.165401.165390.00000
6342025.08.11 10:45close2370.051.164791.165390.000003.059696.18
6352025.08.11 10:45sell2380.051.165401.165390.00000
6362025.08.11 10:45modify2380.051.165401.165380.00000
6372025.08.11 10:45close2380.031.164781.165380.000001.869698.04
6382025.08.11 10:45sell2390.021.165401.165380.00000
6392025.08.11 10:45modify2390.021.165401.165370.00000
6402025.08.11 10:45close2390.021.164771.165370.000001.269699.30
6412025.08.11 11:00sell2400.101.164641.165750.00000
6422025.08.11 11:30s/l2400.101.165751.165750.00000-11.109688.20
6432025.08.11 13:00sell2410.101.164091.165200.00000
6442025.08.11 14:19modify2410.101.164091.164080.00000
6452025.08.11 14:19close2410.051.163481.164080.000003.059691.25
6462025.08.11 14:19sell2420.051.164091.164080.00000
6472025.08.11 14:19modify2420.051.164091.164070.00000
6482025.08.11 14:19close2420.031.163471.164070.000001.869693.11
6492025.08.11 14:19sell2430.021.164091.164070.00000
6502025.08.11 14:19modify2430.021.164091.164060.00000
6512025.08.11 14:19close2430.021.163461.164060.000001.269694.37
6522025.08.11 15:30sell2440.101.162241.163350.00000
6532025.08.11 15:49modify2440.101.162241.162230.00000
6542025.08.11 15:49close2440.051.161631.162230.000003.059697.42
6552025.08.11 15:49sell2450.051.162241.162230.00000
6562025.08.11 15:49modify2450.051.162241.162220.00000
6572025.08.11 15:49close2450.031.161621.162220.000001.869699.28
6582025.08.11 15:49sell2460.021.162241.162220.00000
6592025.08.11 15:49modify2460.021.162241.162210.00000
6602025.08.11 15:49close2460.021.161611.162210.000001.269700.54
6612025.08.11 16:00sell2470.101.161961.163070.00000
6622025.08.11 17:09modify2470.101.161961.161960.00000
6632025.08.11 17:09close2470.051.161361.161960.000003.009703.54
6642025.08.11 17:09sell2480.051.161961.161960.00000
6652025.08.11 17:09close2480.031.161361.161960.000001.809705.34
6662025.08.11 17:09sell2490.021.161961.161960.00000
6672025.08.11 17:09modify2490.021.161961.161950.00000
6682025.08.11 17:09close2490.021.161351.161950.000001.229706.56
6692025.08.11 18:00sell2500.101.159521.160630.00000
6702025.08.11 18:48s/l2500.101.160631.160630.00000-11.109695.46
6712025.08.11 23:00sell2510.101.160441.161550.00000
6722025.08.11 23:18s/l2510.101.161551.161550.00000-11.109684.36
6732025.08.12 09:30sell2520.101.161081.162190.00000
6742025.08.12 10:44s/l2520.101.162191.162190.00000-11.109673.26
6752025.08.13 14:30sell2530.101.171191.172300.00000
6762025.08.13 15:44modify2530.101.171191.171180.00000
6772025.08.13 15:44close2530.051.170581.171180.000003.059676.31
6782025.08.13 15:44sell2540.051.171191.171180.00000
6792025.08.13 15:44close2540.031.170581.171180.000001.839678.14
6802025.08.13 15:44sell2550.021.171191.171180.00000
6812025.08.13 15:44modify2550.021.171191.171170.00000
6822025.08.13 15:44close2550.021.170571.171170.000001.249679.38
6832025.08.14 11:00sell2560.101.167921.169030.00000
6842025.08.14 11:48modify2560.101.167921.167910.00000
6852025.08.14 11:48close2560.051.167311.167910.000003.059682.43
6862025.08.14 11:48sell2570.051.167921.167910.00000
6872025.08.14 11:48modify2570.051.167921.167900.00000
6882025.08.14 11:48close2570.031.167301.167900.000001.869684.29
6892025.08.14 11:48sell2580.021.167921.167900.00000
6902025.08.14 11:48modify2580.021.167921.167890.00000
6912025.08.14 11:48close2580.021.167291.167890.000001.269685.55
6922025.08.14 16:30sell2590.101.165221.166330.00000
6932025.08.14 17:01modify2590.101.165221.165210.00000
6942025.08.14 17:01close2590.051.164611.165210.000003.059688.60
6952025.08.14 17:01sell2600.051.165221.165210.00000
6962025.08.14 17:01modify2600.051.165221.165200.00000
6972025.08.14 17:01close2600.031.164601.165200.000001.869690.46
6982025.08.14 17:01sell2610.021.165221.165200.00000
6992025.08.14 17:01modify2610.021.165221.165190.00000
7002025.08.14 17:01close2610.021.164591.165190.000001.269691.72
7012025.08.14 19:00sell2620.101.164251.165360.00000
7022025.08.14 19:18modify2620.101.164251.164240.00000
7032025.08.14 19:18close2620.051.163641.164240.000003.059694.77
7042025.08.14 19:18sell2630.051.164251.164240.00000
7052025.08.14 19:18modify2630.051.164251.164230.00000
7062025.08.14 19:18close2630.031.163631.164230.000001.869696.63
7072025.08.14 19:18sell2640.021.164251.164230.00000
7082025.08.14 19:18modify2640.021.164251.164220.00000
7092025.08.14 19:18close2640.021.163621.164220.000001.269697.89
7102025.08.14 19:30sell2650.101.163791.164900.00000
7112025.08.14 19:49modify2650.101.163791.163790.00000
7122025.08.14 19:49close2650.051.163191.163790.000003.009700.89
7132025.08.14 19:49sell2660.051.163791.163790.00000
7142025.08.14 19:49close2660.031.163191.163790.000001.809702.69
7152025.08.14 19:49sell2670.021.163791.163790.00000
7162025.08.14 19:49modify2670.021.163791.163780.00000
7172025.08.14 19:49close2670.021.163181.163780.000001.229703.91
7182025.08.14 20:00sell2680.101.163381.164490.00000
7192025.08.14 22:07s/l2680.101.164491.164490.00000-11.109692.81
7202025.08.15 01:00buy2690.101.165131.164020.00000
7212025.08.15 04:37modify2690.101.165131.165140.00000
7222025.08.15 04:37close2690.051.165741.165140.000003.059695.86
7232025.08.15 04:37buy2700.051.165131.165140.00000
7242025.08.15 04:37modify2700.051.165131.165150.00000
7252025.08.15 04:37close2700.031.165751.165150.000001.869697.72
7262025.08.15 04:37buy2710.021.165131.165150.00000
7272025.08.15 04:37close2710.021.165751.165150.000001.249698.96
7282025.08.15 22:30sell2720.101.170041.171150.00000
7292025.08.18 00:43s/l2720.101.171151.171150.00000-11.109687.86
7302025.08.18 13:00sell2730.101.167961.169070.00000
7312025.08.18 14:49modify2730.101.167961.167960.00000
7322025.08.18 14:49close2730.051.167361.167960.000003.009690.86
7332025.08.18 14:49sell2740.051.167961.167960.00000
7342025.08.18 14:49modify2740.051.167961.167950.00000
7352025.08.18 14:49close2740.031.167351.167950.000001.839692.69
7362025.08.18 14:49sell2750.021.167961.167950.00000
7372025.08.18 14:49modify2750.021.167961.167940.00000
7382025.08.18 14:49close2750.021.167341.167940.000001.249693.93
7392025.08.19 00:00sell2760.101.166001.167110.00000
7402025.08.19 01:14s/l2760.101.167111.167110.00000-11.109682.83
7412025.08.19 04:30sell2770.101.164271.165380.00000
7422025.08.19 05:14s/l2770.101.165381.165380.00000-11.109671.73
7432025.08.19 16:30sell2780.101.167351.168460.00000
7442025.08.19 17:19modify2780.101.167351.167350.00000
7452025.08.19 17:19close2780.051.166751.167350.000003.009674.73
7462025.08.19 17:19sell2790.051.167351.167350.00000
7472025.08.19 17:19close2790.031.166751.167350.000001.809676.53
7482025.08.19 17:19sell2800.021.167351.167350.00000
7492025.08.19 17:19close2800.021.166751.167350.000001.209677.73
7502025.08.19 19:30sell2810.101.165461.166570.00000
7512025.08.19 21:32modify2810.101.165461.165450.00000
7522025.08.19 21:32close2810.051.164851.165450.000003.059680.78
7532025.08.19 21:32sell2820.051.165461.165450.00000
7542025.08.19 21:32modify2820.051.165461.165440.00000
7552025.08.19 21:32close2820.031.164841.165440.000001.869682.64
7562025.08.19 21:32sell2830.021.165461.165440.00000
7572025.08.19 21:32modify2830.021.165461.165430.00000
7582025.08.19 21:32close2830.021.164831.165430.000001.269683.90
7592025.08.19 22:00sell2840.101.164661.165770.00000
7602025.08.20 03:09modify2840.101.164661.164650.00000
7612025.08.20 03:09close2840.051.164051.164650.000003.059686.95
7622025.08.20 03:09sell2850.051.164661.164650.00000
7632025.08.20 03:09modify2850.051.164661.164640.00000
7642025.08.20 03:09close2850.031.164041.164640.000001.869688.81
7652025.08.20 03:09sell2860.021.164661.164640.00000
7662025.08.20 03:09modify2860.021.164661.164630.00000
7672025.08.20 03:09close2860.021.164031.164630.000001.269690.07
7682025.08.20 03:30sell2870.101.163221.164330.00000
7692025.08.20 05:14modify2870.101.163221.163210.00000
7702025.08.20 05:14close2870.051.162611.163210.000003.059693.12
7712025.08.20 05:14sell2880.051.163221.163210.00000
7722025.08.20 05:14modify2880.051.163221.163200.00000
7732025.08.20 05:14close2880.031.162601.163200.000001.869694.98
7742025.08.20 05:14sell2890.021.163221.163200.00000
7752025.08.20 05:14modify2890.021.163221.163190.00000
7762025.08.20 05:14close2890.021.162591.163190.000001.269696.24
7772025.08.20 05:30sell2900.101.162611.163720.00000
7782025.08.20 07:14s/l2900.101.163721.163720.00000-11.109685.14
7792025.08.20 15:00sell2910.101.164161.165270.00000
7802025.08.20 15:15s/l2910.101.165271.165270.00000-11.109674.04
7812025.08.20 17:30sell2920.101.165351.166460.00000
7822025.08.20 17:44s/l2920.101.166461.166460.00000-11.109662.94
7832025.08.21 04:00sell2930.101.164621.165730.00000
7842025.08.21 09:14modify2930.101.164621.164610.00000
7852025.08.21 09:14close2930.051.164011.164610.000003.059665.99
7862025.08.21 09:14sell2940.051.164621.164610.00000
7872025.08.21 09:14modify2940.051.164621.164600.00000
7882025.08.21 09:14close2940.031.164001.164600.000001.869667.85
7892025.08.21 09:14sell2950.021.164621.164600.00000
7902025.08.21 09:18modify2950.021.164621.164590.00000
7912025.08.21 09:18close2950.021.163991.164590.000001.269669.11
7922025.08.21 14:00sell2960.101.164871.165980.00000
7932025.08.21 14:48modify2960.101.164871.164860.00000
7942025.08.21 14:48close2960.051.164261.164860.000003.059672.16
7952025.08.21 14:48sell2970.051.164871.164860.00000
7962025.08.21 14:48modify2970.051.164871.164850.00000
7972025.08.21 14:48close2970.031.164251.164850.000001.869674.02
7982025.08.21 14:48sell2980.021.164871.164850.00000
7992025.08.21 14:48modify2980.021.164871.164840.00000
8002025.08.21 14:48close2980.021.164241.164840.000001.269675.28
8012025.08.21 17:30sell2990.101.161971.163080.00000
8022025.08.21 17:44modify2990.101.161971.161960.00000
8032025.08.21 17:44close2990.051.161361.161960.000003.059678.33
8042025.08.21 17:44sell3000.051.161971.161960.00000
8052025.08.21 17:44close3000.031.161361.161960.000001.839680.16
8062025.08.21 17:44sell3010.021.161971.161960.00000
8072025.08.21 17:44close3010.021.161361.161960.000001.229681.38
8082025.08.21 18:00sell3020.101.161501.162610.00000
8092025.08.21 18:01modify3020.101.161501.161490.00000
8102025.08.21 18:01close3020.051.160891.161490.000003.059684.43
8112025.08.21 18:01sell3030.051.161501.161490.00000
8122025.08.21 18:01modify3030.051.161501.161480.00000
8132025.08.21 18:01close3030.031.160881.161480.000001.869686.29
8142025.08.21 18:01sell3040.021.161501.161480.00000
8152025.08.21 18:01modify3040.021.161501.161470.00000
8162025.08.21 18:01close3040.021.160871.161470.000001.269687.55
8172025.08.21 22:30sell3050.101.160621.161730.00000
8182025.08.22 03:19s/l3050.101.161731.161730.00000-11.109676.45
8192025.08.22 07:00sell3060.101.158941.160050.00000
8202025.08.22 12:00s/l3060.101.160051.160050.00000-11.109665.35
8212025.08.22 22:00sell3070.101.172071.173180.00000
8222025.08.25 01:37modify3070.101.172071.172060.00000
8232025.08.25 01:37close3070.051.171461.172060.000003.059668.40
8242025.08.25 01:37sell3080.051.172071.172060.00000
8252025.08.25 01:37close3080.031.171461.172060.000001.839670.23
8262025.08.25 01:37sell3090.021.172071.172060.00000
8272025.08.25 01:37modify3090.021.172071.172050.00000
8282025.08.25 01:37close3090.021.171451.172050.000001.249671.47
8292025.08.25 02:00sell3100.101.171241.172350.00000
8302025.08.25 03:02modify3100.101.171241.171230.00000
8312025.08.25 03:02close3100.051.170631.171230.000003.059674.52
8322025.08.25 03:02sell3110.051.171241.171230.00000
8332025.08.25 03:02modify3110.051.171241.171220.00000
8342025.08.25 03:02close3110.031.170621.171220.000001.869676.38
8352025.08.25 03:02sell3120.021.171241.171220.00000
8362025.08.25 03:02modify3120.021.171241.171210.00000
8372025.08.25 03:02close3120.021.170611.171210.000001.269677.64
8382025.08.25 11:00sell3130.101.169681.170790.00000
8392025.08.25 11:43s/l3130.101.170791.170790.00000-11.109666.54
8402025.08.25 13:30sell3140.101.168641.169750.00000
8412025.08.25 14:43s/l3140.101.169751.169750.00000-11.109655.44
8422025.08.25 15:00buy3150.101.170371.169260.00000
8432025.08.25 17:48s/l3150.101.169261.169260.00000-11.109644.34
8442025.08.25 19:00sell3160.101.166871.167980.00000
8452025.08.25 19:19modify3160.101.166871.166860.00000
8462025.08.25 19:19close3160.051.166261.166860.000003.059647.39
8472025.08.25 19:19sell3170.051.166871.166860.00000
8482025.08.25 19:19modify3170.051.166871.166850.00000
8492025.08.25 19:19close3170.031.166251.166850.000001.869649.25
8502025.08.25 19:19sell3180.021.166871.166850.00000
8512025.08.25 19:19modify3180.021.166871.166840.00000
8522025.08.25 19:19close3180.021.166241.166840.000001.269650.51
8532025.08.25 19:30sell3190.101.166471.167580.00000
8542025.08.25 19:44modify3190.101.166471.166460.00000
8552025.08.25 19:44close3190.051.165861.166460.000003.059653.56
8562025.08.25 19:44sell3200.051.166471.166460.00000
8572025.08.25 19:44modify3200.051.166471.166450.00000
8582025.08.25 19:44close3200.031.165851.166450.000001.869655.42
8592025.08.25 19:44sell3210.021.166471.166450.00000
8602025.08.25 19:44modify3210.021.166471.166440.00000
8612025.08.25 19:44close3210.021.165841.166440.000001.269656.68
8622025.08.25 20:00sell3220.101.165411.166520.00000
8632025.08.25 20:19modify3220.101.165411.165400.00000
8642025.08.25 20:19close3220.051.164801.165400.000003.059659.73
8652025.08.25 20:19sell3230.051.165411.165400.00000
8662025.08.25 20:19modify3230.051.165411.165390.00000
8672025.08.25 20:19close3230.031.164791.165390.000001.869661.59
8682025.08.25 20:19sell3240.021.165411.165390.00000
8692025.08.25 20:19modify3240.021.165411.165380.00000
8702025.08.25 20:19close3240.021.164781.165380.000001.269662.85
8712025.08.25 20:30sell3250.101.164961.166070.00000
8722025.08.25 20:44modify3250.101.164961.164950.00000
8732025.08.25 20:44close3250.051.164351.164950.000003.059665.90
8742025.08.25 20:44sell3260.051.164961.164950.00000
8752025.08.25 20:44modify3260.051.164961.164940.00000
8762025.08.25 20:44close3260.031.164341.164940.000001.869667.76
8772025.08.25 20:44sell3270.021.164961.164940.00000
8782025.08.25 20:45modify3270.021.164961.164930.00000
8792025.08.25 20:45close3270.021.164331.164930.000001.269669.02
8802025.08.25 21:00sell3280.101.164611.165720.00000
8812025.08.25 21:18modify3280.101.164611.164600.00000
8822025.08.25 21:18close3280.051.164001.164600.000003.059672.07
8832025.08.25 21:18sell3290.051.164611.164600.00000
8842025.08.25 21:18modify3290.051.164611.164590.00000
8852025.08.25 21:18close3290.031.163991.164590.000001.869673.93
8862025.08.25 21:18sell3300.021.164611.164590.00000
8872025.08.25 21:18modify3300.021.164611.164580.00000
8882025.08.25 21:18close3300.021.163981.164580.000001.269675.19
8892025.08.25 21:30sell3310.101.163511.164620.00000
8902025.08.25 21:43modify3310.101.163511.163500.00000
8912025.08.25 21:43close3310.051.162901.163500.000003.059678.24
8922025.08.25 21:43sell3320.051.163511.163500.00000
8932025.08.25 21:43modify3320.051.163511.163490.00000
8942025.08.25 21:43close3320.031.162891.163490.000001.869680.10
8952025.08.25 21:43sell3330.021.163511.163490.00000
8962025.08.25 21:43modify3330.021.163511.163480.00000
8972025.08.25 21:43close3330.021.162881.163480.000001.269681.36
8982025.08.25 22:00sell3340.101.162011.163120.00000
8992025.08.25 22:13modify3340.101.162011.162000.00000
9002025.08.25 22:13close3340.051.161401.162000.000003.059684.41
9012025.08.25 22:13sell3350.051.162011.162000.00000
9022025.08.25 22:13modify3350.051.162011.161990.00000
9032025.08.25 22:13close3350.031.161391.161990.000001.869686.27
9042025.08.25 22:13sell3360.021.162011.161990.00000
9052025.08.25 22:13modify3360.021.162011.161980.00000
9062025.08.25 22:13close3360.021.161381.161980.000001.269687.53
9072025.08.25 22:30sell3370.101.160671.161780.00000
9082025.08.25 23:14s/l3370.101.161781.161780.00000-11.109676.43
9092025.08.26 07:00sell3380.101.162511.163620.00000
9102025.08.26 08:39s/l3380.101.163621.163620.00000-11.109665.33
9112025.08.26 10:30sell3390.101.161791.162900.00000
9122025.08.26 10:49s/l3390.101.162901.162900.00000-11.109654.23
9132025.08.26 16:30sell3400.101.164421.165530.00000
9142025.08.26 16:49s/l3400.101.165531.165530.00000-11.109643.13
9152025.08.27 03:00sell3410.101.163671.164780.00000
9162025.08.27 05:13modify3410.101.163671.163660.00000
9172025.08.27 05:13close3410.051.163061.163660.000003.059646.18
9182025.08.27 05:13sell3420.051.163671.163660.00000
9192025.08.27 05:13modify3420.051.163671.163650.00000
9202025.08.27 05:13close3420.031.163051.163650.000001.869648.04
9212025.08.27 05:13sell3430.021.163671.163650.00000
9222025.08.27 05:13modify3430.021.163671.163640.00000
9232025.08.27 05:13close3430.021.163041.163640.000001.269649.30
9242025.08.27 05:30sell3440.101.162631.163740.00000
9252025.08.27 07:14modify3440.101.162631.162620.00000
9262025.08.27 07:14close3440.051.162021.162620.000003.059652.35
9272025.08.27 07:14sell3450.051.162631.162620.00000
9282025.08.27 07:14modify3450.051.162631.162610.00000
9292025.08.27 07:14close3450.031.162011.162610.000001.869654.21
9302025.08.27 07:14sell3460.021.162631.162610.00000
9312025.08.27 07:14modify3460.021.162631.162600.00000
9322025.08.27 07:14close3460.021.162001.162600.000001.269655.47
9332025.08.27 07:30sell3470.101.161701.162810.00000
9342025.08.27 10:18modify3470.101.161701.161690.00000
9352025.08.27 10:18close3470.051.161091.161690.000003.059658.52
9362025.08.27 10:18sell3480.051.161701.161690.00000
9372025.08.27 10:18modify3480.051.161701.161680.00000
9382025.08.27 10:18close3480.031.161081.161680.000001.869660.38
9392025.08.27 10:18sell3490.021.161701.161680.00000
9402025.08.27 10:18modify3490.021.161701.161670.00000
9412025.08.27 10:18close3490.021.161071.161670.000001.269661.64
9422025.08.27 11:30sell3500.101.158861.159970.00000
9432025.08.27 11:44modify3500.101.158861.158850.00000
9442025.08.27 11:44close3500.051.158251.158850.000003.059664.69
9452025.08.27 11:44sell3510.051.158861.158850.00000
9462025.08.27 11:44modify3510.051.158861.158840.00000
9472025.08.27 11:44close3510.031.158241.158840.000001.869666.55
9482025.08.27 11:44sell3520.021.158861.158840.00000
9492025.08.27 11:44modify3520.021.158861.158830.00000
9502025.08.27 11:44close3520.021.158231.158830.000001.269667.81
9512025.08.27 12:00sell3530.101.158831.159940.00000
9522025.08.27 13:44modify3530.101.158831.158820.00000
9532025.08.27 13:44close3530.051.158221.158820.000003.059670.86
9542025.08.27 13:44sell3540.051.158831.158820.00000
9552025.08.27 13:44modify3540.051.158831.158810.00000
9562025.08.27 13:44close3540.031.158211.158810.000001.869672.72
9572025.08.27 13:44sell3550.021.158831.158810.00000
9582025.08.27 13:44modify3550.021.158831.158800.00000
9592025.08.27 13:44close3550.021.158201.158800.000001.269673.98
9602025.08.27 14:00sell3560.101.157881.158990.00000
9612025.08.27 14:49s/l3560.101.158991.158990.00000-11.109662.88
9622025.08.28 07:30sell3570.101.164111.165220.00000
9632025.08.28 09:36modify3570.101.164111.164100.00000
9642025.08.28 09:36close3570.051.163501.164100.000003.059665.93
9652025.08.28 09:36sell3580.051.164111.164100.00000
9662025.08.28 09:36modify3580.051.164111.164090.00000
9672025.08.28 09:36close3580.031.163491.164090.000001.869667.79
9682025.08.28 09:36sell3590.021.164111.164090.00000
9692025.08.28 09:36modify3590.021.164111.164080.00000
9702025.08.28 09:36close3590.021.163481.164080.000001.269669.05
9712025.08.28 23:30sell3600.101.168011.169120.00000
9722025.08.29 01:50modify3600.101.168011.168000.00000
9732025.08.29 01:50close3600.051.167401.168000.000003.059672.10
9742025.08.29 01:50sell3610.051.168011.168000.00000
9752025.08.29 02:10s/l3610.051.168001.168000.000000.059672.15
9762025.08.29 04:30sell3620.101.166361.167470.00000
9772025.08.29 04:49modify3620.101.166361.166350.00000
9782025.08.29 04:49close3620.051.165751.166350.000003.059675.20
9792025.08.29 04:49sell3630.051.166361.166350.00000
9802025.08.29 04:49modify3630.051.166361.166340.00000
9812025.08.29 04:49close3630.031.165741.166340.000001.869677.06
9822025.08.29 04:49sell3640.021.166361.166340.00000
9832025.08.29 04:49modify3640.021.166361.166330.00000
9842025.08.29 04:49close3640.021.165731.166330.000001.269678.32
9852025.08.29 05:00sell3650.101.165821.166930.00000
9862025.08.29 08:48s/l3650.101.166931.166930.00000-11.109667.22
9872025.08.29 14:00sell3660.101.166721.167830.00000
9882025.08.29 15:09modify3660.101.166721.166710.00000
9892025.08.29 15:09close3660.051.166111.166710.000003.059670.27
9902025.08.29 15:09sell3670.051.166721.166710.00000
9912025.08.29 15:09modify3670.051.166721.166700.00000
9922025.08.29 15:09close3670.031.166101.166700.000001.869672.13
9932025.08.29 15:09sell3680.021.166721.166700.00000
9942025.08.29 15:09modify3680.021.166721.166690.00000
9952025.08.29 15:09close3680.021.166091.166690.000001.269673.39
9962025.08.29 21:30sell3690.101.169291.170400.00000
9972025.08.29 23:45modify3690.101.169291.169280.00000
9982025.08.29 23:45close3690.051.168681.169280.000003.059676.44
9992025.08.29 23:45sell3700.051.169291.169280.00000
10002025.08.29 23:48modify3700.051.169291.169270.00000
10012025.08.29 23:48close3700.031.168671.169270.000001.869678.30
10022025.08.29 23:48sell3710.021.169291.169270.00000
10032025.08.29 23:48modify3710.021.169291.169260.00000
10042025.08.29 23:48close3710.021.168661.169260.000001.269679.56
10052025.09.01 07:30sell3720.101.170481.171590.00000
10062025.09.01 08:49s/l3720.101.171591.171590.00000-11.109668.46
10072025.09.01 16:00sell3730.101.170701.171810.00000
10082025.09.01 18:49modify3730.101.170701.170690.00000
10092025.09.01 18:49close3730.051.170091.170690.000003.059671.51
10102025.09.01 18:49sell3740.051.170701.170690.00000
10112025.09.01 18:49modify3740.051.170701.170680.00000
10122025.09.01 18:49close3740.031.170081.170680.000001.869673.37
10132025.09.01 18:49sell3750.021.170701.170680.00000
10142025.09.01 18:49modify3750.021.170701.170670.00000
10152025.09.01 18:49close3750.021.170071.170670.000001.269674.63
10162025.09.02 07:30sell3760.101.169111.170220.00000
10172025.09.02 09:39s/l3760.101.170221.170220.00000-11.109663.53
10182025.09.02 11:30sell3770.101.163971.165080.00000
10192025.09.02 11:44s/l3770.101.165081.165080.00000-11.109652.43
10202025.09.02 19:00sell3780.101.165201.166310.00000
10212025.09.02 19:19modify3780.101.165201.165190.00000
10222025.09.02 19:19close3780.051.164591.165190.000003.059655.48
10232025.09.02 19:19sell3790.051.165201.165190.00000
10242025.09.02 19:19modify3790.051.165201.165180.00000
10252025.09.02 19:19close3790.031.164581.165180.000001.869657.34
10262025.09.02 19:19sell3800.021.165201.165180.00000
10272025.09.02 19:19close3800.021.164581.165180.000001.249658.58
10282025.09.02 19:30sell3810.101.164611.165720.00000
10292025.09.02 21:13modify3810.101.164611.164600.00000
10302025.09.02 21:13close3810.051.164001.164600.000003.059661.63
10312025.09.02 21:13sell3820.051.164611.164600.00000
10322025.09.02 21:14modify3820.051.164611.164590.00000
10332025.09.02 21:14close3820.031.163991.164590.000001.869663.49
10342025.09.02 21:14sell3830.021.164611.164590.00000
10352025.09.02 21:14modify3830.021.164611.164580.00000
10362025.09.02 21:14close3830.021.163981.164580.000001.269664.75
10372025.09.02 22:00sell3840.101.163291.164400.00000
10382025.09.02 23:39s/l3840.101.164401.164400.00000-11.109653.65
10392025.09.03 02:30sell3850.101.163381.164490.00000
10402025.09.03 04:19modify3850.101.163381.163370.00000
10412025.09.03 04:19close3850.051.162771.163370.000003.059656.70
10422025.09.03 04:19sell3860.051.163381.163370.00000
10432025.09.03 04:19modify3860.051.163381.163360.00000
10442025.09.03 04:19close3860.031.162761.163360.000001.869658.56
10452025.09.03 04:19sell3870.021.163381.163360.00000
10462025.09.03 04:19modify3870.021.163381.163350.00000
10472025.09.03 04:19close3870.021.162751.163350.000001.269659.82
10482025.09.03 07:00sell3880.101.162281.163390.00000
10492025.09.03 08:18s/l3880.101.163391.163390.00000-11.109648.72
10502025.09.03 14:30sell3890.101.164021.165130.00000
10512025.09.03 14:48s/l3890.101.165131.165130.00000-11.109637.62
10522025.09.04 06:00sell3900.101.165251.166360.00000
10532025.09.04 10:02modify3900.101.165251.165240.00000
10542025.09.04 10:02close3900.051.164641.165240.000003.059640.67
10552025.09.04 10:02sell3910.051.165251.165240.00000
10562025.09.04 10:02modify3910.051.165251.165230.00000
10572025.09.04 10:02close3910.031.164631.165230.000001.869642.53
10582025.09.04 10:02sell3920.021.165251.165230.00000
10592025.09.04 10:02modify3920.021.165251.165220.00000
10602025.09.04 10:02close3920.021.164621.165220.000001.269643.79
10612025.09.04 15:00sell3930.101.164221.165330.00000
10622025.09.04 15:09s/l3930.101.165331.165330.00000-11.109632.69
10632025.09.04 18:00sell3940.101.163431.164540.00000
10642025.09.04 18:43s/l3940.101.164541.164540.00000-11.109621.59
10652025.09.05 08:00sell3950.101.166641.167750.00000
10662025.09.05 08:49s/l3950.101.167751.167750.00000-11.109610.49
10672025.09.05 20:30sell3960.101.173141.174250.00000
10682025.09.05 21:04modify3960.101.173141.173130.00000
10692025.09.05 21:04close3960.051.172531.173130.000003.059613.54
10702025.09.05 21:04sell3970.051.173141.173130.00000
10712025.09.05 21:08modify3970.051.173141.173120.00000
10722025.09.05 21:08close3970.031.172521.173120.000001.869615.40
10732025.09.05 21:08sell3980.021.173141.173120.00000
10742025.09.05 21:08modify3980.021.173141.173110.00000
10752025.09.05 21:08close3980.021.172511.173110.000001.269616.66
10762025.09.05 21:30sell3990.101.171831.172940.00000
10772025.09.08 00:00modify3990.101.171831.171620.00000
10782025.09.08 00:00close3990.051.171021.171620.000004.059620.71
10792025.09.08 00:00sell4000.051.171831.171620.00000
10802025.09.08 00:00modify4000.051.171831.171600.00000
10812025.09.08 00:00close4000.031.171001.171600.000002.499623.20
10822025.09.08 00:00sell4010.021.171831.171600.00000
10832025.09.08 00:00modify4010.021.171831.171590.00000
10842025.09.08 00:00close4010.021.170991.171590.000001.689624.88
10852025.09.09 06:30sell4020.101.176551.177660.00000
10862025.09.09 08:18s/l4020.101.177661.177660.00000-11.109613.78
10872025.09.09 10:30sell4030.101.176401.177510.00000
10882025.09.09 10:43modify4030.101.176401.176390.00000
10892025.09.09 10:43close4030.051.175791.176390.000003.059616.83
10902025.09.09 10:43sell4040.051.176401.176390.00000
10912025.09.09 10:43modify4040.051.176401.176380.00000
10922025.09.09 10:43close4040.031.175781.176380.000001.869618.69
10932025.09.09 10:43sell4050.021.176401.176380.00000
10942025.09.09 10:43modify4050.021.176401.176370.00000
10952025.09.09 10:43close4050.021.175771.176370.000001.269619.95
10962025.09.09 11:00sell4060.101.175201.176310.00000
10972025.09.09 11:06modify4060.101.175201.175190.00000
10982025.09.09 11:06close4060.051.174591.175190.000003.059623.00
10992025.09.09 11:06sell4070.051.175201.175190.00000
11002025.09.09 11:06modify4070.051.175201.175180.00000
11012025.09.09 11:06close4070.031.174581.175180.000001.869624.86
11022025.09.09 11:06sell4080.021.175201.175180.00000
11032025.09.09 11:06modify4080.021.175201.175170.00000
11042025.09.09 11:06close4080.021.174571.175170.000001.269626.12
11052025.09.09 14:30sell4090.101.175101.176210.00000
11062025.09.09 14:48modify4090.101.175101.175090.00000
11072025.09.09 14:48close4090.051.174491.175090.000003.059629.17
11082025.09.09 14:48sell4100.051.175101.175090.00000
11092025.09.09 14:48modify4100.051.175101.175080.00000
11102025.09.09 14:48close4100.031.174481.175080.000001.869631.03
11112025.09.09 14:48sell4110.021.175101.175080.00000
11122025.09.09 14:48modify4110.021.175101.175070.00000
11132025.09.09 14:48close4110.021.174471.175070.000001.269632.29
11142025.09.09 15:00sell4120.101.174141.175250.00000
11152025.09.09 15:19modify4120.101.174141.174130.00000
11162025.09.09 15:19close4120.051.173531.174130.000003.059635.34
11172025.09.09 15:19sell4130.051.174141.174130.00000
11182025.09.09 15:19modify4130.051.174141.174120.00000
11192025.09.09 15:19close4130.031.173521.174120.000001.869637.20
11202025.09.09 15:19sell4140.021.174141.174120.00000
11212025.09.09 15:32modify4140.021.174141.174110.00000
11222025.09.09 15:32close4140.021.173511.174110.000001.269638.46
11232025.09.09 16:00sell4150.101.173681.174790.00000
11242025.09.09 16:48s/l4150.101.174791.174790.00000-11.109627.36
11252025.09.09 18:30sell4160.101.172381.173490.00000
11262025.09.09 20:19modify4160.101.172381.172370.00000
11272025.09.09 20:19close4160.051.171771.172370.000003.059630.41
11282025.09.09 20:19sell4170.051.172381.172370.00000
11292025.09.09 20:19modify4170.051.172381.172360.00000
11302025.09.09 20:19close4170.031.171761.172360.000001.869632.27
11312025.09.09 20:19sell4180.021.172381.172360.00000
11322025.09.09 20:19modify4180.021.172381.172350.00000
11332025.09.09 20:19close4180.021.171751.172350.000001.269633.53
11342025.09.09 21:00sell4190.101.170911.172020.00000
11352025.09.10 02:14modify4190.101.170911.170900.00000
11362025.09.10 02:14close4190.051.170301.170900.000003.059636.58
11372025.09.10 02:14sell4200.051.170911.170900.00000
11382025.09.10 02:14modify4200.051.170911.170890.00000
11392025.09.10 02:14close4200.031.170291.170890.000001.869638.44
11402025.09.10 02:14sell4210.021.170911.170890.00000
11412025.09.10 02:14modify4210.021.170911.170880.00000
11422025.09.10 02:14close4210.021.170281.170880.000001.269639.70
11432025.09.10 04:30sell4220.101.168961.170070.00000
11442025.09.10 04:48s/l4220.101.170071.170070.00000-11.109628.60
11452025.09.10 19:30sell4230.101.170891.172000.00000
11462025.09.10 20:19modify4230.101.170891.170880.00000
11472025.09.10 20:19close4230.051.170281.170880.000003.059631.65
11482025.09.10 20:19sell4240.051.170891.170880.00000
11492025.09.10 20:19modify4240.051.170891.170870.00000
11502025.09.10 20:19close4240.031.170271.170870.000001.869633.51
11512025.09.10 20:19sell4250.021.170891.170870.00000
11522025.09.10 20:19modify4250.021.170891.170860.00000
11532025.09.10 20:19close4250.021.170261.170860.000001.269634.77
11542025.09.11 04:00sell4260.101.169341.170450.00000
11552025.09.11 09:01modify4260.101.169341.169330.00000
11562025.09.11 09:01close4260.051.168731.169330.000003.059637.82
11572025.09.11 09:01sell4270.051.169341.169330.00000
11582025.09.11 09:01modify4270.051.169341.169320.00000
11592025.09.11 09:01close4270.031.168721.169320.000001.869639.68
11602025.09.11 09:01sell4280.021.169341.169320.00000
11612025.09.11 09:01modify4280.021.169341.169310.00000
11622025.09.11 09:01close4280.021.168711.169310.000001.269640.94
11632025.09.11 13:00sell4290.101.168511.169620.00000
11642025.09.11 14:49modify4290.101.168511.168500.00000
11652025.09.11 14:49close4290.051.167901.168500.000003.059643.99
11662025.09.11 14:49sell4300.051.168511.168500.00000
11672025.09.11 14:49modify4300.051.168511.168490.00000
11682025.09.11 14:49close4300.031.167891.168490.000001.869645.85
11692025.09.11 14:49sell4310.021.168511.168490.00000
11702025.09.11 14:49modify4310.021.168511.168480.00000
11712025.09.11 14:49close4310.021.167881.168480.000001.269647.11
11722025.09.12 03:30sell4320.101.172911.174020.00000
11732025.09.12 07:14modify4320.101.172911.172900.00000
11742025.09.12 07:14close4320.051.172301.172900.000003.059650.16
11752025.09.12 07:14sell4330.051.172911.172900.00000
11762025.09.12 07:14modify4330.051.172911.172890.00000
11772025.09.12 07:14close4330.031.172291.172890.000001.869652.02
11782025.09.12 07:14sell4340.021.172911.172890.00000
11792025.09.12 07:14modify4340.021.172911.172880.00000
11802025.09.12 07:14close4340.021.172281.172880.000001.269653.28
11812025.09.12 12:00sell4350.101.171681.172790.00000
11822025.09.12 13:14s/l4350.101.172791.172790.00000-11.109642.18
11832025.09.12 15:30sell4360.101.171221.172330.00000
11842025.09.12 15:44modify4360.101.171221.171210.00000
11852025.09.12 15:44close4360.051.170611.171210.000003.059645.23
11862025.09.12 15:44sell4370.051.171221.171210.00000
11872025.09.12 15:48modify4370.051.171221.171200.00000
11882025.09.12 15:48close4370.031.170601.171200.000001.869647.09
11892025.09.12 15:48sell4380.021.171221.171200.00000
11902025.09.12 15:48modify4380.021.171221.171190.00000
11912025.09.12 15:48close4380.021.170591.171190.000001.269648.35
11922025.09.12 16:00sell4390.101.171181.172290.00000
11932025.09.12 16:32modify4390.101.171181.171180.00000
11942025.09.12 16:32close4390.051.170581.171180.000003.009651.35
11952025.09.12 16:32sell4400.051.171181.171180.00000
11962025.09.12 16:32close4400.031.170581.171180.000001.809653.15
11972025.09.12 16:32sell4410.021.171181.171180.00000
11982025.09.12 16:32modify4410.021.171181.171170.00000
11992025.09.12 16:32close4410.021.170571.171170.000001.229654.37
12002025.09.12 23:30sell4420.101.173121.174230.00000
12012025.09.15 03:14modify4420.101.173121.173110.00000
12022025.09.15 03:14close4420.051.172511.173110.000003.059657.42
12032025.09.15 03:14sell4430.051.173121.173110.00000
12042025.09.15 03:14modify4430.051.173121.173100.00000
12052025.09.15 03:14close4430.031.172501.173100.000001.869659.28
12062025.09.15 03:14sell4440.021.173121.173100.00000
12072025.09.15 03:14modify4440.021.173121.173090.00000
12082025.09.15 03:14close4440.021.172491.173090.000001.269660.54
12092025.09.15 09:30sell4450.101.171811.172920.00000
12102025.09.15 10:09s/l4450.101.172921.172920.00000-11.109649.44
12112025.09.15 17:30sell4460.101.175381.176490.00000
12122025.09.15 18:18s/l4460.101.176491.176490.00000-11.109638.34
12132025.09.16 00:00sell4470.101.176041.177150.00000
12142025.09.16 05:09s/l4470.101.177151.177150.00000-11.109627.24
12152025.09.17 04:30sell4480.101.185551.186660.00000
12162025.09.17 10:13modify4480.101.185551.185550.00000
12172025.09.17 10:13close4480.051.184951.185550.000003.009630.24
12182025.09.17 10:13sell4490.051.185551.185550.00000
12192025.09.17 10:13close4490.031.184951.185550.000001.809632.04
12202025.09.17 10:13sell4500.021.185551.185550.00000
12212025.09.17 10:13modify4500.021.185551.185540.00000
12222025.09.17 10:13close4500.021.184941.185540.000001.229633.26
12232025.09.18 07:30sell4510.101.180761.181870.00000
12242025.09.18 07:44modify4510.101.180761.180750.00000
12252025.09.18 07:44close4510.051.180151.180750.000003.059636.31
12262025.09.18 07:44sell4520.051.180761.180750.00000
12272025.09.18 07:44modify4520.051.180761.180740.00000
12282025.09.18 07:44close4520.031.180141.180740.000001.869638.17
12292025.09.18 07:44sell4530.021.180761.180740.00000
12302025.09.18 07:44modify4530.021.180761.180730.00000
12312025.09.18 07:44close4530.021.180131.180730.000001.269639.43
12322025.09.18 08:00sell4540.101.179461.180570.00000
12332025.09.18 08:48modify4540.101.179461.179450.00000
12342025.09.18 08:48close4540.051.178851.179450.000003.059642.48
12352025.09.18 08:48sell4550.051.179461.179450.00000
12362025.09.18 08:49modify4550.051.179461.179440.00000
12372025.09.18 08:49close4550.031.178841.179440.000001.869644.34
12382025.09.18 08:49sell4560.021.179461.179440.00000
12392025.09.18 08:49modify4560.021.179461.179430.00000
12402025.09.18 08:49close4560.021.178831.179430.000001.269645.60
12412025.09.18 15:30sell4570.101.181861.182970.00000
12422025.09.18 15:32modify4570.101.181861.181850.00000
12432025.09.18 15:32close4570.051.181251.181850.000003.059648.65
12442025.09.18 15:32sell4580.051.181861.181850.00000
12452025.09.18 15:32modify4580.051.181861.181840.00000
12462025.09.18 15:32close4580.031.181241.181840.000001.869650.51
12472025.09.18 15:32sell4590.021.181861.181840.00000
12482025.09.18 15:32modify4590.021.181861.181830.00000
12492025.09.18 15:32close4590.021.181231.181830.000001.269651.77
12502025.09.18 16:00sell4600.101.179481.180590.00000
12512025.09.18 16:14modify4600.101.179481.179470.00000
12522025.09.18 16:14close4600.051.178871.179470.000003.059654.82
12532025.09.18 16:14sell4610.051.179481.179470.00000
12542025.09.18 16:14modify4610.051.179481.179460.00000
12552025.09.18 16:14close4610.031.178861.179460.000001.869656.68
12562025.09.18 16:14sell4620.021.179481.179460.00000
12572025.09.18 16:14modify4620.021.179481.179450.00000
12582025.09.18 16:14close4620.021.178851.179450.000001.269657.94
12592025.09.18 16:30sell4630.101.178401.179510.00000
12602025.09.18 16:39modify4630.101.178401.178390.00000
12612025.09.18 16:39close4630.051.177791.178390.000003.059660.99
12622025.09.18 16:39sell4640.051.178401.178390.00000
12632025.09.18 16:39modify4640.051.178401.178380.00000
12642025.09.18 16:39close4640.031.177781.178380.000001.869662.85
12652025.09.18 16:39sell4650.021.178401.178380.00000
12662025.09.18 16:39modify4650.021.178401.178370.00000
12672025.09.18 16:39close4650.021.177771.178370.000001.269664.11
12682025.09.18 17:00sell4660.101.176661.177770.00000
12692025.09.18 17:19s/l4660.101.177771.177770.00000-11.109653.01
12702025.09.18 23:30sell4670.101.178421.179530.00000
12712025.09.18 23:57close at stop4670.101.178551.179530.00000-1.309651.71