Strategy Tester Report
OpenTiks
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrailingStop=60; StopLoss=100; Lots=0.1; magicnumber=777; PolLots=true; MaxOrders=1; slippage=15;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (16)
Total net profit-506.46Gross profit723.14Gross loss-1229.60
Profit factor0.59Expected payoff-1.10
Absolute drawdown527.16Maximal drawdown541.83 (5.41%)Relative drawdown5.41% (541.83)
Total trades459Short positions (won %)459 (76.91%)Long positions (won %)0 (0.00%)
Profit trades (% of total)353 (76.91%)Loss trades (% of total)106 (23.09%)
Largestprofit trade7.55loss trade-11.60
Averageprofit trade2.05loss trade-11.60
Maximumconsecutive wins (profit in money)18 (36.51)consecutive losses (loss in money)5 (-58.00)
Maximalconsecutive profit (count of wins)36.51 (18)consecutive loss (count of losses)-58.00 (5)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 15:00sell10.101.375391.376550.00000
22025.07.01 15:26modify10.101.375391.375380.00000
32025.07.01 15:26close10.051.374781.375380.000003.0510003.05
42025.07.01 15:26sell20.051.375391.375380.00000
52025.07.01 15:26modify20.051.375391.375370.00000
62025.07.01 15:26close20.031.374771.375370.000001.8610004.91
72025.07.01 15:26sell30.021.375391.375370.00000
82025.07.01 15:26modify30.021.375391.375360.00000
92025.07.01 15:26close30.021.374761.375360.000001.2610006.17
102025.07.01 15:30sell40.101.374751.375910.00000
112025.07.01 15:58modify40.101.374751.374740.00000
122025.07.01 15:58close40.051.374141.374740.000003.0510009.22
132025.07.01 15:58sell50.051.374751.374740.00000
142025.07.01 15:58close50.031.374141.374740.000001.8310011.05
152025.07.01 15:58sell60.021.374751.374740.00000
162025.07.01 16:00close60.021.374141.374740.000001.2210012.27
172025.07.01 16:30sell70.101.373201.374360.00000
182025.07.01 16:49s/l70.101.374361.374360.00000-11.6010000.67
192025.07.01 18:30sell80.101.370661.371820.00000
202025.07.01 18:52s/l80.101.371821.371820.00000-11.609989.07
212025.07.02 07:30sell90.101.374451.375610.00000
222025.07.02 08:18modify90.101.374451.374440.00000
232025.07.02 08:18close90.051.373841.374440.000003.059992.12
242025.07.02 08:18sell100.051.374451.374440.00000
252025.07.02 08:18modify100.051.374451.374430.00000
262025.07.02 08:18close100.031.373831.374430.000001.869993.98
272025.07.02 08:18sell110.021.374451.374430.00000
282025.07.02 08:18close110.021.373831.374430.000001.249995.22
292025.07.02 08:30sell120.101.373531.374690.00000
302025.07.02 09:44modify120.101.373531.373520.00000
312025.07.02 09:44close120.051.372921.373520.000003.059998.27
322025.07.02 09:44sell130.051.373531.373520.00000
332025.07.02 09:44close130.031.372921.373520.000001.8310000.10
342025.07.02 09:44sell140.021.373531.373520.00000
352025.07.02 09:44modify140.021.373531.373510.00000
362025.07.02 09:44close140.021.372911.373510.000001.2410001.34
372025.07.02 11:00sell150.101.370521.371680.00000
382025.07.02 11:48modify150.101.370521.370510.00000
392025.07.02 11:48close150.051.369911.370510.000003.0510004.39
402025.07.02 11:48sell160.051.370521.370510.00000
412025.07.02 11:48modify160.051.370521.370500.00000
422025.07.02 11:48close160.031.369901.370500.000001.8610006.25
432025.07.02 11:48sell170.021.370521.370500.00000
442025.07.02 11:48close170.021.369901.370500.000001.2410007.49
452025.07.02 13:00sell180.101.368981.370140.00000
462025.07.02 13:14s/l180.101.370141.370140.00000-11.609995.89
472025.07.02 16:00sell190.101.360711.361870.00000
482025.07.02 16:02s/l190.101.361871.361870.00000-11.609984.29
492025.07.02 16:30sell200.101.359471.360630.00000
502025.07.02 16:36s/l200.101.360631.360630.00000-11.609972.69
512025.07.02 17:00sell210.101.358561.359720.00000
522025.07.02 17:13modify210.101.358561.358560.00000
532025.07.02 17:13close210.051.357961.358560.000003.009975.69
542025.07.02 17:13sell220.051.358561.358560.00000
552025.07.02 17:13close220.031.357961.358560.000001.809977.49
562025.07.02 17:13sell230.021.358561.358560.00000
572025.07.02 17:13modify230.021.358561.358550.00000
582025.07.02 17:13close230.021.357951.358550.000001.229978.71
592025.07.02 17:30sell240.101.357481.358640.00000
602025.07.02 17:39s/l240.101.358641.358640.00000-11.609967.11
612025.07.03 07:30sell250.101.362611.363770.00000
622025.07.03 08:44s/l250.101.363771.363770.00000-11.609955.51
632025.07.03 13:00sell260.101.365441.366600.00000
642025.07.03 13:02modify260.101.365441.365440.00000
652025.07.03 13:02close260.051.364841.365440.000003.009958.51
662025.07.03 13:02sell270.051.365441.365440.00000
672025.07.03 13:02close270.031.364841.365440.000001.809960.31
682025.07.03 13:02sell280.021.365441.365440.00000
692025.07.03 13:02modify280.021.365441.365430.00000
702025.07.03 13:02close280.021.364831.365430.000001.229961.53
712025.07.03 16:00sell290.101.361441.362600.00000
722025.07.03 16:09s/l290.101.362601.362600.00000-11.609949.93
732025.07.03 21:30sell300.101.364141.365300.00000
742025.07.03 23:44s/l300.101.365301.365300.00000-11.609938.33
752025.07.04 11:00sell310.101.365781.366940.00000
762025.07.04 13:44modify310.101.365781.365780.00000
772025.07.04 13:44close310.051.365181.365780.000003.009941.33
782025.07.04 13:44sell320.051.365781.365780.00000
792025.07.04 13:44close320.031.365181.365780.000001.809943.13
802025.07.04 13:44sell330.021.365781.365780.00000
812025.07.04 13:44close330.021.365181.365780.000001.209944.33
822025.07.04 16:00sell340.101.363441.364600.00000
832025.07.04 16:43s/l340.101.364601.364600.00000-11.609932.73
842025.07.07 03:00sell350.101.365011.366170.00000
852025.07.07 04:07modify350.101.365011.365010.00000
862025.07.07 04:07close350.051.364411.365010.000003.009935.73
872025.07.07 04:07sell360.051.365011.365010.00000
882025.07.07 04:07close360.031.364411.365010.000001.809937.53
892025.07.07 04:07sell370.021.365011.365010.00000
902025.07.07 04:07close370.021.364411.365010.000001.209938.73
912025.07.07 04:30sell380.101.364141.365300.00000
922025.07.07 04:48modify380.101.364141.364130.00000
932025.07.07 04:48close380.051.363531.364130.000003.059941.78
942025.07.07 04:48sell390.051.364141.364130.00000
952025.07.07 04:48modify390.051.364141.364120.00000
962025.07.07 04:48close390.031.363521.364120.000001.869943.64
972025.07.07 04:48sell400.021.364141.364120.00000
982025.07.07 04:48close400.021.363521.364120.000001.249944.88
992025.07.07 05:00sell410.101.363291.364450.00000
1002025.07.07 05:49modify410.101.363291.363280.00000
1012025.07.07 05:49close410.051.362681.363280.000003.059947.93
1022025.07.07 05:49sell420.051.363291.363280.00000
1032025.07.07 05:49close420.031.362681.363280.000001.839949.76
1042025.07.07 05:49sell430.021.363291.363280.00000
1052025.07.07 05:49modify430.021.363291.363270.00000
1062025.07.07 05:49close430.021.362671.363270.000001.249951.00
1072025.07.07 06:00sell440.101.362781.363940.00000
1082025.07.07 07:44modify440.101.362781.362780.00000
1092025.07.07 07:44close440.051.362181.362780.000003.009954.00
1102025.07.07 07:44sell450.051.362781.362780.00000
1112025.07.07 07:44close450.031.362181.362780.000001.809955.80
1122025.07.07 07:44sell460.021.362781.362780.00000
1132025.07.07 07:44modify460.021.362781.362770.00000
1142025.07.07 07:44close460.021.362171.362770.000001.229957.02
1152025.07.07 08:00sell470.101.361651.362810.00000
1162025.07.07 09:30modify470.101.361651.361650.00000
1172025.07.07 09:30close470.051.361051.361650.000003.009960.02
1182025.07.07 09:30sell480.051.361651.361650.00000
1192025.07.07 09:30modify480.051.361651.361640.00000
1202025.07.07 09:30close480.031.361041.361640.000001.839961.85
1212025.07.07 09:30sell490.021.361651.361640.00000
1222025.07.07 09:30modify490.021.361651.361630.00000
1232025.07.07 09:30close490.021.361031.361630.000001.249963.09
1242025.07.07 11:30sell500.101.359031.360190.00000
1252025.07.07 11:48modify500.101.359031.359020.00000
1262025.07.07 11:48close500.051.358421.359020.000003.059966.14
1272025.07.07 11:48sell510.051.359031.359020.00000
1282025.07.07 11:48modify510.051.359031.359010.00000
1292025.07.07 11:48close510.031.358411.359010.000001.869968.00
1302025.07.07 11:48sell520.021.359031.359010.00000
1312025.07.07 11:48close520.021.358411.359010.000001.249969.24
1322025.07.07 12:00sell530.101.357991.359150.00000
1332025.07.07 12:39s/l530.101.359151.359150.00000-11.609957.64
1342025.07.07 20:00sell540.101.359461.360620.00000
1352025.07.07 20:19s/l540.101.360621.360620.00000-11.609946.04
1362025.07.07 23:30sell550.101.360091.361250.00000
1372025.07.08 00:07modify550.101.360091.360090.00000
1382025.07.08 00:07close550.051.359491.360090.000003.009949.04
1392025.07.08 00:07sell560.051.360091.360090.00000
1402025.07.08 00:07close560.031.359491.360090.000001.809950.84
1412025.07.08 00:07sell570.021.360091.360090.00000
1422025.07.08 00:07modify570.021.360091.360080.00000
1432025.07.08 00:07close570.021.359481.360080.000001.229952.06
1442025.07.08 14:00sell580.101.357651.358810.00000
1452025.07.08 15:07modify580.101.357651.357650.00000
1462025.07.08 15:07close580.051.357051.357650.000003.009955.06
1472025.07.08 15:07sell590.051.357651.357650.00000
1482025.07.08 15:07close590.031.357051.357650.000001.809956.86
1492025.07.08 15:07sell600.021.357651.357650.00000
1502025.07.08 15:07close600.021.357051.357650.000001.209958.06
1512025.07.09 03:30sell610.101.358051.359210.00000
1522025.07.09 05:02s/l610.101.359211.359210.00000-11.609946.46
1532025.07.09 06:30sell620.101.356971.358130.00000
1542025.07.09 07:43s/l620.101.358131.358130.00000-11.609934.86
1552025.07.10 00:00sell630.101.358341.359500.00000
1562025.07.10 02:43s/l630.101.359501.359500.00000-11.609923.26
1572025.07.10 07:00sell640.101.360351.361510.00000
1582025.07.10 09:14s/l640.101.361511.361510.00000-11.609911.66
1592025.07.10 14:00sell650.101.359881.361040.00000
1602025.07.10 14:09modify650.101.359881.359870.00000
1612025.07.10 14:09close650.051.359271.359870.000003.059914.71
1622025.07.10 14:09sell660.051.359881.359870.00000
1632025.07.10 14:09modify660.051.359881.359860.00000
1642025.07.10 14:09close660.031.359261.359860.000001.869916.57
1652025.07.10 14:09sell670.021.359881.359860.00000
1662025.07.10 14:09close670.021.359261.359860.000001.249917.81
1672025.07.10 14:30sell680.101.358571.359730.00000
1682025.07.10 14:44modify680.101.358571.358570.00000
1692025.07.10 14:44close680.051.357971.358570.000003.009920.81
1702025.07.10 14:44sell690.051.358571.358570.00000
1712025.07.10 14:44close690.031.357971.358570.000001.809922.61
1722025.07.10 14:44sell700.021.358571.358570.00000
1732025.07.10 14:44close700.021.357971.358570.000001.209923.81
1742025.07.10 15:00sell710.101.357991.359150.00000
1752025.07.10 15:14modify710.101.357991.357990.00000
1762025.07.10 15:14close710.051.357391.357990.000003.009926.81
1772025.07.10 15:14sell720.051.357991.357990.00000
1782025.07.10 15:14close720.031.357391.357990.000001.809928.61
1792025.07.10 15:14sell730.021.357991.357990.00000
1802025.07.10 15:14modify730.021.357991.357980.00000
1812025.07.10 15:14close730.021.357381.357980.000001.229929.83
1822025.07.10 15:30sell740.101.356391.357550.00000
1832025.07.10 16:19modify740.101.356391.356390.00000
1842025.07.10 16:19close740.051.355791.356390.000003.009932.83
1852025.07.10 16:19sell750.051.356391.356390.00000
1862025.07.10 16:19close750.031.355791.356390.000001.809934.63
1872025.07.10 16:19sell760.021.356391.356390.00000
1882025.07.10 16:19modify760.021.356391.356380.00000
1892025.07.10 16:19close760.021.355781.356380.000001.229935.85
1902025.07.10 17:30sell770.101.353631.354790.00000
1912025.07.10 17:43s/l770.101.354791.354790.00000-11.609924.25
1922025.07.11 03:30sell780.101.355271.356430.00000
1932025.07.11 03:36modify780.101.355271.355260.00000
1942025.07.11 03:36close780.051.354661.355260.000003.059927.30
1952025.07.11 03:36sell790.051.355271.355260.00000
1962025.07.11 03:36modify790.051.355271.355250.00000
1972025.07.11 03:36close790.031.354651.355250.000001.869929.16
1982025.07.11 03:36sell800.021.355271.355250.00000
1992025.07.11 03:36close800.021.354651.355250.000001.249930.40
2002025.07.11 06:00sell810.101.355371.356530.00000
2012025.07.11 06:18s/l810.101.356531.356530.00000-11.609918.80
2022025.07.11 12:00sell820.101.353501.354660.00000
2032025.07.11 12:19s/l820.101.354661.354660.00000-11.609907.20
2042025.07.11 15:00sell830.101.350221.351380.00000
2052025.07.11 16:14s/l830.101.351381.351380.00000-11.609895.60
2062025.07.11 22:30sell840.101.350451.351610.00000
2072025.07.11 22:49modify840.101.350451.350440.00000
2082025.07.11 22:49close840.051.349841.350440.000003.059898.65
2092025.07.11 22:49sell850.051.350451.350440.00000
2102025.07.11 22:49close850.031.349841.350440.000001.839900.48
2112025.07.11 22:49sell860.021.350451.350440.00000
2122025.07.11 22:49modify860.021.350451.350430.00000
2132025.07.11 22:49close860.021.349831.350430.000001.249901.72
2142025.07.11 23:00sell870.101.349641.350800.00000
2152025.07.11 23:18modify870.101.349641.349630.00000
2162025.07.11 23:18close870.051.349031.349630.000003.059904.77
2172025.07.11 23:18sell880.051.349641.349630.00000
2182025.07.11 23:18modify880.051.349641.349620.00000
2192025.07.11 23:18close880.031.349021.349620.000001.869906.63
2202025.07.11 23:18sell890.021.349641.349620.00000
2212025.07.11 23:18close890.021.349021.349620.000001.249907.87
2222025.07.11 23:30sell900.101.348671.349830.00000
2232025.07.14 00:20modify900.101.348671.348660.00000
2242025.07.14 00:20close900.051.348061.348660.000003.059910.92
2252025.07.14 00:20sell910.051.348671.348660.00000
2262025.07.14 01:06modify910.051.348671.348650.00000
2272025.07.14 01:06close910.031.348051.348650.000001.869912.78
2282025.07.14 01:06sell920.021.348671.348650.00000
2292025.07.14 01:07modify920.021.348671.348640.00000
2302025.07.14 01:07close920.021.348041.348640.000001.269914.04
2312025.07.14 05:00sell930.101.348851.350010.00000
2322025.07.14 05:38modify930.101.348851.348850.00000
2332025.07.14 05:38close930.051.348251.348850.000003.009917.04
2342025.07.14 05:38sell940.051.348851.348850.00000
2352025.07.14 05:38close940.031.348251.348850.000001.809918.84
2362025.07.14 05:38sell950.021.348851.348850.00000
2372025.07.14 05:38modify950.021.348851.348840.00000
2382025.07.14 05:38close950.021.348241.348840.000001.229920.06
2392025.07.14 06:00sell960.101.347331.348490.00000
2402025.07.14 06:48s/l960.101.348491.348490.00000-11.609908.46
2412025.07.14 08:30sell970.101.347351.348510.00000
2422025.07.14 08:48modify970.101.347351.347350.00000
2432025.07.14 08:48close970.051.346751.347350.000003.009911.46
2442025.07.14 08:48sell980.051.347351.347350.00000
2452025.07.14 08:48close980.031.346751.347350.000001.809913.26
2462025.07.14 08:48sell990.021.347351.347350.00000
2472025.07.14 08:49modify990.021.347351.347340.00000
2482025.07.14 08:49close990.021.346741.347340.000001.229914.48
2492025.07.14 09:00sell1000.101.346471.347630.00000
2502025.07.14 09:14modify1000.101.346471.346470.00000
2512025.07.14 09:14close1000.051.345871.346470.000003.009917.48
2522025.07.14 09:14sell1010.051.346471.346470.00000
2532025.07.14 09:14close1010.031.345871.346470.000001.809919.28
2542025.07.14 09:14sell1020.021.346471.346470.00000
2552025.07.14 09:14modify1020.021.346471.346460.00000
2562025.07.14 09:14close1020.021.345861.346460.000001.229920.50
2572025.07.14 09:30sell1030.101.345611.346770.00000
2582025.07.14 10:09s/l1030.101.346771.346770.00000-11.609908.90
2592025.07.14 15:00sell1040.101.348211.349370.00000
2602025.07.14 15:48modify1040.101.348211.348200.00000
2612025.07.14 15:48close1040.051.347601.348200.000003.059911.95
2622025.07.14 15:48sell1050.051.348211.348200.00000
2632025.07.14 15:48modify1050.051.348211.348190.00000
2642025.07.14 15:48close1050.031.347591.348190.000001.869913.81
2652025.07.14 15:48sell1060.021.348211.348190.00000
2662025.07.14 15:48close1060.021.347591.348190.000001.249915.05
2672025.07.15 07:00sell1070.101.342871.344030.00000
2682025.07.15 08:43s/l1070.101.344031.344030.00000-11.609903.45
2692025.07.15 17:30sell1080.101.339561.340720.00000
2702025.07.15 17:48modify1080.101.339561.339560.00000
2712025.07.15 17:48close1080.051.338961.339560.000003.009906.45
2722025.07.15 17:48sell1090.051.339561.339560.00000
2732025.07.15 17:48close1090.031.338961.339560.000001.809908.25
2742025.07.15 17:48sell1100.021.339561.339560.00000
2752025.07.15 17:48close1100.021.338961.339560.000001.209909.45
2762025.07.15 18:00sell1110.101.339521.340680.00000
2772025.07.15 18:31modify1110.101.339521.339520.00000
2782025.07.15 18:31close1110.051.338921.339520.000003.009912.45
2792025.07.15 18:31sell1120.051.339521.339520.00000
2802025.07.15 18:31close1120.031.338921.339520.000001.809914.25
2812025.07.15 18:31sell1130.021.339521.339520.00000
2822025.07.15 18:31modify1130.021.339521.339510.00000
2832025.07.15 18:31close1130.021.338911.339510.000001.229915.47
2842025.07.15 20:30sell1140.101.338051.339210.00000
2852025.07.15 21:44s/l1140.101.339211.339210.00000-11.609903.87
2862025.07.15 23:30sell1150.101.338211.339370.00000
2872025.07.16 02:49s/l1150.101.339371.339370.00000-11.609892.27
2882025.07.16 06:00sell1160.101.338521.339680.00000
2892025.07.16 07:49s/l1160.101.339681.339680.00000-11.609880.67
2902025.07.16 22:00sell1170.101.340831.341990.00000
2912025.07.16 22:49s/l1170.101.341991.341990.00000-11.609869.07
2922025.07.17 01:00sell1180.101.341171.342330.00000
2932025.07.17 03:18modify1180.101.341171.341160.00000
2942025.07.17 03:18close1180.051.340561.341160.000003.059872.12
2952025.07.17 03:18sell1190.051.341171.341160.00000
2962025.07.17 03:18modify1190.051.341171.341150.00000
2972025.07.17 03:18close1190.031.340551.341150.000001.869873.98
2982025.07.17 03:18sell1200.021.341171.341150.00000
2992025.07.17 03:18close1200.021.340551.341150.000001.249875.22
3002025.07.17 04:00sell1210.101.339891.341050.00000
3012025.07.17 04:37modify1210.101.339891.339890.00000
3022025.07.17 04:37close1210.051.339291.339890.000003.009878.22
3032025.07.17 04:37sell1220.051.339891.339890.00000
3042025.07.17 04:37close1220.031.339291.339890.000001.809880.02
3052025.07.17 04:37sell1230.021.339891.339890.00000
3062025.07.17 04:37close1230.021.339291.339890.000001.209881.22
3072025.07.18 07:30sell1240.101.342541.343700.00000
3082025.07.18 08:23modify1240.101.342541.342540.00000
3092025.07.18 08:23close1240.051.341941.342540.000003.009884.22
3102025.07.18 08:23sell1250.051.342541.342540.00000
3112025.07.18 08:23close1250.031.341941.342540.000001.809886.02
3122025.07.18 08:23sell1260.021.342541.342540.00000
3132025.07.18 08:23close1260.021.341941.342540.000001.209887.22
3142025.07.18 08:30sell1270.101.341701.342860.00000
3152025.07.18 09:44s/l1270.101.342861.342860.00000-11.609875.62
3162025.07.18 18:00sell1280.101.344131.345290.00000
3172025.07.18 18:49modify1280.101.344131.344130.00000
3182025.07.18 18:49close1280.051.343531.344130.000003.009878.62
3192025.07.18 18:49sell1290.051.344131.344130.00000
3202025.07.18 18:49close1290.031.343531.344130.000001.809880.42
3212025.07.18 18:49sell1300.021.344131.344130.00000
3222025.07.18 18:49modify1300.021.344131.344120.00000
3232025.07.18 18:49close1300.021.343521.344120.000001.229881.64
3242025.07.18 20:00sell1310.101.341831.342990.00000
3252025.07.18 22:18modify1310.101.341831.341830.00000
3262025.07.18 22:18close1310.051.341231.341830.000003.009884.64
3272025.07.18 22:18sell1320.051.341831.341830.00000
3282025.07.18 22:18close1320.031.341231.341830.000001.809886.44
3292025.07.18 22:18sell1330.021.341831.341830.00000
3302025.07.18 22:18modify1330.021.341831.341820.00000
3312025.07.18 22:18close1330.021.341221.341820.000001.229887.66
3322025.07.18 22:30sell1340.101.340981.342140.00000
3332025.07.21 00:44s/l1340.101.342141.342140.00000-11.609876.06
3342025.07.22 04:30sell1350.101.347981.349140.00000
3352025.07.22 08:19modify1350.101.347981.347970.00000
3362025.07.22 08:19close1350.051.347371.347970.000003.059879.11
3372025.07.22 08:19sell1360.051.347981.347970.00000
3382025.07.22 08:19modify1360.051.347981.347960.00000
3392025.07.22 08:19close1360.031.347361.347960.000001.869880.97
3402025.07.22 08:19sell1370.021.347981.347960.00000
3412025.07.22 08:19close1370.021.347361.347960.000001.249882.21
3422025.07.22 09:00sell1380.101.347281.348440.00000
3432025.07.22 09:19modify1380.101.347281.347280.00000
3442025.07.22 09:19close1380.051.346681.347280.000003.009885.21
3452025.07.22 09:19sell1390.051.347281.347280.00000
3462025.07.22 09:19close1390.031.346681.347280.000001.809887.01
3472025.07.22 09:19sell1400.021.347281.347280.00000
3482025.07.22 09:20close1400.021.346681.347280.000001.209888.21
3492025.07.22 09:30sell1410.101.346851.348010.00000
3502025.07.22 10:49modify1410.101.346851.346850.00000
3512025.07.22 10:49close1410.051.346251.346850.000003.009891.21
3522025.07.22 10:49sell1420.051.346851.346850.00000
3532025.07.22 10:49close1420.031.346251.346850.000001.809893.01
3542025.07.22 10:49sell1430.021.346851.346850.00000
3552025.07.22 10:49modify1430.021.346851.346840.00000
3562025.07.22 10:49close1430.021.346241.346840.000001.229894.23
3572025.07.22 14:30sell1440.101.347601.348760.00000
3582025.07.22 14:49s/l1440.101.348761.348760.00000-11.609882.63
3592025.07.22 21:30sell1450.101.351981.353140.00000
3602025.07.22 22:14s/l1450.101.353141.353140.00000-11.609871.03
3612025.07.23 14:30sell1460.101.353401.354560.00000
3622025.07.23 15:49s/l1460.101.354561.354560.00000-11.609859.43
3632025.07.24 00:30sell1470.101.357271.358430.00000
3642025.07.24 01:14s/l1470.101.358431.358430.00000-11.609847.83
3652025.07.24 04:00sell1480.101.357331.358490.00000
3662025.07.24 04:24s/l1480.101.358491.358490.00000-11.609836.23
3672025.07.24 09:30sell1490.101.356741.357900.00000
3682025.07.24 10:44modify1490.101.356741.356740.00000
3692025.07.24 10:44close1490.051.356141.356740.000003.009839.23
3702025.07.24 10:44sell1500.051.356741.356740.00000
3712025.07.24 10:44close1500.031.356141.356740.000001.809841.03
3722025.07.24 10:44sell1510.021.356741.356740.00000
3732025.07.24 10:44close1510.021.356141.356740.000001.209842.23
3742025.07.24 19:30sell1520.101.350631.351790.00000
3752025.07.24 20:13s/l1520.101.351791.351790.00000-11.609830.63
3762025.07.25 05:30sell1530.101.349801.350960.00000
3772025.07.25 05:49modify1530.101.349801.349800.00000
3782025.07.25 05:49close1530.051.349201.349800.000003.009833.63
3792025.07.25 05:49sell1540.051.349801.349800.00000
3802025.07.25 05:49close1540.031.349201.349800.000001.809835.43
3812025.07.25 05:49sell1550.021.349801.349800.00000
3822025.07.25 05:49modify1550.021.349801.349790.00000
3832025.07.25 05:49close1550.021.349191.349790.000001.229836.65
3842025.07.25 06:00sell1560.101.349281.350440.00000
3852025.07.25 08:49s/l1560.101.350441.350440.00000-11.609825.05
3862025.07.25 10:30sell1570.101.347991.349150.00000
3872025.07.25 10:48modify1570.101.347991.347990.00000
3882025.07.25 10:48close1570.051.347391.347990.000003.009828.05
3892025.07.25 10:48sell1580.051.347991.347990.00000
3902025.07.25 10:48close1580.031.347391.347990.000001.809829.85
3912025.07.25 10:48sell1590.021.347991.347990.00000
3922025.07.25 10:48modify1590.021.347991.347980.00000
3932025.07.25 10:48close1590.021.347381.347980.000001.229831.07
3942025.07.25 11:00sell1600.101.346761.347920.00000
3952025.07.25 11:19modify1600.101.346761.346750.00000
3962025.07.25 11:19close1600.051.346151.346750.000003.059834.12
3972025.07.25 11:19sell1610.051.346761.346750.00000
3982025.07.25 11:19modify1610.051.346761.346740.00000
3992025.07.25 11:19close1610.031.346141.346740.000001.869835.98
4002025.07.25 11:19sell1620.021.346761.346740.00000
4012025.07.25 11:19close1620.021.346141.346740.000001.249837.22
4022025.07.25 11:30sell1630.101.346511.347670.00000
4032025.07.25 11:36s/l1630.101.347671.347670.00000-11.609825.62
4042025.07.25 14:30sell1640.101.344041.345200.00000
4052025.07.25 14:48s/l1640.101.345201.345200.00000-11.609814.02
4062025.07.25 16:30sell1650.101.343261.344420.00000
4072025.07.25 16:31modify1650.101.343261.343250.00000
4082025.07.25 16:31close1650.051.342651.343250.000003.059817.07
4092025.07.25 16:31sell1660.051.343261.343250.00000
4102025.07.25 16:31close1660.031.342651.343250.000001.839818.90
4112025.07.25 16:31sell1670.021.343261.343250.00000
4122025.07.25 16:31modify1670.021.343261.343240.00000
4132025.07.25 16:31close1670.021.342641.343240.000001.249820.14
4142025.07.28 08:30sell1680.101.342901.344060.00000
4152025.07.28 09:13modify1680.101.342901.342890.00000
4162025.07.28 09:13close1680.051.342291.342890.000003.059823.19
4172025.07.28 09:13sell1690.051.342901.342890.00000
4182025.07.28 09:13modify1690.051.342901.342880.00000
4192025.07.28 09:13close1690.031.342281.342880.000001.869825.05
4202025.07.28 09:13sell1700.021.342901.342880.00000
4212025.07.28 09:13close1700.021.342281.342880.000001.249826.29
4222025.07.28 09:30sell1710.101.341271.342430.00000
4232025.07.28 10:13s/l1710.101.342431.342430.00000-11.609814.69
4242025.07.28 19:00sell1720.101.339051.340210.00000
4252025.07.28 19:18modify1720.101.339051.339050.00000
4262025.07.28 19:18close1720.051.338451.339050.000003.009817.69
4272025.07.28 19:18sell1730.051.339051.339050.00000
4282025.07.28 19:18close1730.031.338451.339050.000001.809819.49
4292025.07.28 19:18sell1740.021.339051.339050.00000
4302025.07.28 19:18modify1740.021.339051.339040.00000
4312025.07.28 19:18close1740.021.338441.339040.000001.229820.71
4322025.07.28 19:30sell1750.101.338181.339340.00000
4332025.07.28 20:14modify1750.101.338181.338170.00000
4342025.07.28 20:14close1750.051.337571.338170.000003.059823.76
4352025.07.28 20:14sell1760.051.338181.338170.00000
4362025.07.28 20:14close1760.031.337571.338170.000001.839825.59
4372025.07.28 20:14sell1770.021.338181.338170.00000
4382025.07.28 20:14close1770.021.337571.338170.000001.229826.81
4392025.07.28 20:30sell1780.101.337161.338320.00000
4402025.07.28 20:44modify1780.101.337161.337150.00000
4412025.07.28 20:44close1780.051.336551.337150.000003.059829.86
4422025.07.28 20:44sell1790.051.337161.337150.00000
4432025.07.28 20:44close1790.031.336551.337150.000001.839831.69
4442025.07.28 20:44sell1800.021.337161.337150.00000
4452025.07.28 20:44modify1800.021.337161.337140.00000
4462025.07.28 20:44close1800.021.336541.337140.000001.249832.93
4472025.07.28 21:00sell1810.101.335891.337050.00000
4482025.07.28 22:18modify1810.101.335891.335890.00000
4492025.07.28 22:18close1810.051.335291.335890.000003.009835.93
4502025.07.28 22:18sell1820.051.335891.335890.00000
4512025.07.28 22:18close1820.031.335291.335890.000001.809837.73
4522025.07.28 22:18sell1830.021.335891.335890.00000
4532025.07.28 22:18close1830.021.335291.335890.000001.209838.93
4542025.07.28 22:30sell1840.101.335201.336360.00000
4552025.07.29 03:49modify1840.101.335201.335190.00000
4562025.07.29 03:49close1840.051.334591.335190.000003.059841.98
4572025.07.29 03:49sell1850.051.335201.335190.00000
4582025.07.29 03:49close1850.031.334591.335190.000001.839843.81
4592025.07.29 03:49sell1860.021.335201.335190.00000
4602025.07.29 03:49close1860.021.334591.335190.000001.229845.03
4612025.07.29 07:30sell1870.101.333861.335020.00000
4622025.07.29 07:49s/l1870.101.335021.335020.00000-11.609833.43
4632025.07.29 10:30sell1880.101.332161.333320.00000
4642025.07.29 10:49s/l1880.101.333321.333320.00000-11.609821.83
4652025.07.29 15:00sell1890.101.333971.335130.00000
4662025.07.29 15:18modify1890.101.333971.333970.00000
4672025.07.29 15:18close1890.051.333371.333970.000003.009824.83
4682025.07.29 15:18sell1900.051.333971.333970.00000
4692025.07.29 15:18close1900.031.333371.333970.000001.809826.63
4702025.07.29 15:18sell1910.021.333971.333970.00000
4712025.07.29 15:18close1910.021.333371.333970.000001.209827.83
4722025.07.29 15:30sell1920.101.333161.334320.00000
4732025.07.29 15:48modify1920.101.333161.333150.00000
4742025.07.29 15:48close1920.051.332551.333150.000003.059830.88
4752025.07.29 15:48sell1930.051.333161.333150.00000
4762025.07.29 15:48close1930.031.332551.333150.000001.839832.71
4772025.07.29 15:48sell1940.021.333161.333150.00000
4782025.07.29 15:48close1940.021.332551.333150.000001.229833.93
4792025.07.29 16:00sell1950.101.331461.332620.00000
4802025.07.29 16:49s/l1950.101.332621.332620.00000-11.609822.33
4812025.07.30 00:00sell1960.101.334131.335290.00000
4822025.07.30 00:49s/l1960.101.335291.335290.00000-11.609810.73
4832025.07.30 08:00sell1970.101.335031.336190.00000
4842025.07.30 09:02modify1970.101.335031.335020.00000
4852025.07.30 09:02close1970.051.334421.335020.000003.059813.78
4862025.07.30 09:02sell1980.051.335031.335020.00000
4872025.07.30 09:02close1980.031.334421.335020.000001.839815.61
4882025.07.30 09:02sell1990.021.335031.335020.00000
4892025.07.30 09:02modify1990.021.335031.335010.00000
4902025.07.30 09:02close1990.021.334411.335010.000001.249816.85
4912025.07.30 14:30sell2000.101.336101.337260.00000
4922025.07.30 14:49s/l2000.101.337261.337260.00000-11.609805.25
4932025.07.30 16:30sell2010.101.329461.330620.00000
4942025.07.30 16:44modify2010.101.329461.329460.00000
4952025.07.30 16:44close2010.051.328861.329460.000003.009808.25
4962025.07.30 16:44sell2020.051.329461.329460.00000
4972025.07.30 16:44close2020.031.328861.329460.000001.809810.05
4982025.07.30 16:44sell2030.021.329461.329460.00000
4992025.07.30 16:44modify2030.021.329461.329450.00000
5002025.07.30 16:44close2030.021.328851.329450.000001.229811.27
5012025.07.30 17:00sell2040.101.328081.329240.00000
5022025.07.30 17:18s/l2040.101.329241.329240.00000-11.609799.67
5032025.07.31 00:30sell2050.101.323001.324160.00000
5042025.07.31 01:13s/l2050.101.324161.324160.00000-11.609788.07
5052025.07.31 13:30sell2060.101.321511.322670.00000
5062025.07.31 13:48s/l2060.101.322671.322670.00000-11.609776.47
5072025.07.31 16:30sell2070.101.319521.320680.00000
5082025.07.31 16:49modify2070.101.319521.319520.00000
5092025.07.31 16:49close2070.051.318921.319520.000003.009779.47
5102025.07.31 16:49sell2080.051.319521.319520.00000
5112025.07.31 16:49close2080.031.318921.319520.000001.809781.27
5122025.07.31 16:49sell2090.021.319521.319520.00000
5132025.07.31 16:49close2090.021.318921.319520.000001.209782.47
5142025.07.31 17:00sell2100.101.318791.319950.00000
5152025.07.31 17:13s/l2100.101.319951.319950.00000-11.609770.87
5162025.07.31 21:00sell2110.101.320281.321440.00000
5172025.07.31 21:18s/l2110.101.321441.321440.00000-11.609759.27
5182025.08.01 11:30sell2120.101.318251.319410.00000
5192025.08.01 11:32modify2120.101.318251.318240.00000
5202025.08.01 11:32close2120.051.317641.318240.000003.059762.32
5212025.08.01 11:32sell2130.051.318251.318240.00000
5222025.08.01 11:33close2130.031.317641.318240.000001.839764.15
5232025.08.01 11:33sell2140.021.318251.318240.00000
5242025.08.01 11:33modify2140.021.318251.318230.00000
5252025.08.01 11:33close2140.021.317631.318230.000001.249765.39
5262025.08.01 12:00sell2150.101.315991.317150.00000
5272025.08.01 12:18modify2150.101.315991.315990.00000
5282025.08.01 12:18close2150.051.315391.315990.000003.009768.39
5292025.08.01 12:18sell2160.051.315991.315990.00000
5302025.08.01 12:18modify2160.051.315991.315980.00000
5312025.08.01 12:18close2160.031.315381.315980.000001.839770.22
5322025.08.01 12:18sell2170.021.315991.315980.00000
5332025.08.01 12:18modify2170.021.315991.315970.00000
5342025.08.01 12:18close2170.021.315371.315970.000001.249771.46
5352025.08.01 12:30sell2180.101.314741.315900.00000
5362025.08.01 13:18s/l2180.101.315901.315900.00000-11.609759.86
5372025.08.01 15:30sell2190.101.314441.315600.00000
5382025.08.01 15:31s/l2190.101.315601.315600.00000-11.609748.26
5392025.08.01 20:30sell2200.101.322211.323370.00000
5402025.08.01 21:18s/l2200.101.323371.323370.00000-11.609736.66
5412025.08.04 04:30sell2210.101.325581.326740.00000
5422025.08.04 04:43s/l2210.101.326741.326740.00000-11.609725.06
5432025.08.04 20:30sell2220.101.328041.329200.00000
5442025.08.04 21:49modify2220.101.328041.328040.00000
5452025.08.04 21:49close2220.051.327441.328040.000003.009728.06
5462025.08.04 21:49sell2230.051.328041.328040.00000
5472025.08.04 21:49close2230.031.327441.328040.000001.809729.86
5482025.08.04 21:49sell2240.021.328041.328040.00000
5492025.08.04 21:49close2240.021.327441.328040.000001.209731.06
5502025.08.05 05:30sell2250.101.328441.329600.00000
5512025.08.05 06:49modify2250.101.328441.328440.00000
5522025.08.05 06:49close2250.051.327841.328440.000003.009734.06
5532025.08.05 06:49sell2260.051.328441.328440.00000
5542025.08.05 06:49close2260.031.327841.328440.000001.809735.86
5552025.08.05 06:49sell2270.021.328441.328440.00000
5562025.08.05 06:49modify2270.021.328441.328430.00000
5572025.08.05 06:49close2270.021.327831.328430.000001.229737.08
5582025.08.05 07:00sell2280.101.327631.328790.00000
5592025.08.05 07:49s/l2280.101.328791.328790.00000-11.609725.48
5602025.08.05 14:30sell2290.101.327811.328970.00000
5612025.08.05 14:31modify2290.101.327811.327800.00000
5622025.08.05 14:31close2290.051.327201.327800.000003.059728.53
5632025.08.05 14:31sell2300.051.327811.327800.00000
5642025.08.05 14:31modify2300.051.327811.327790.00000
5652025.08.05 14:31close2300.031.327191.327790.000001.869730.39
5662025.08.05 14:31sell2310.021.327811.327790.00000
5672025.08.05 14:31modify2310.021.327811.327780.00000
5682025.08.05 14:31close2310.021.327181.327780.000001.269731.65
5692025.08.05 22:00sell2320.101.329451.330610.00000
5702025.08.06 00:16modify2320.101.329451.329450.00000
5712025.08.06 00:16close2320.051.328851.329450.000003.009734.65
5722025.08.06 00:16sell2330.051.329451.329450.00000
5732025.08.06 00:16modify2330.051.329451.329440.00000
5742025.08.06 00:16close2330.031.328841.329440.000001.839736.48
5752025.08.06 00:16sell2340.021.329451.329440.00000
5762025.08.06 00:16modify2340.021.329451.329430.00000
5772025.08.06 00:16close2340.021.328831.329430.000001.249737.72
5782025.08.06 23:00sell2350.101.335631.336790.00000
5792025.08.06 23:55modify2350.101.335631.335630.00000
5802025.08.06 23:55close2350.051.335031.335630.000003.009740.72
5812025.08.06 23:55sell2360.051.335631.335630.00000
5822025.08.06 23:55close2360.031.335031.335630.000001.809742.52
5832025.08.06 23:55sell2370.021.335631.335630.00000
5842025.08.06 23:55modify2370.021.335631.335620.00000
5852025.08.06 23:55close2370.021.335021.335620.000001.229743.74
5862025.08.07 18:00sell2380.101.340311.341470.00000
5872025.08.07 18:01modify2380.101.340311.340300.00000
5882025.08.07 18:01close2380.051.339701.340300.000003.059746.79
5892025.08.07 18:01sell2390.051.340311.340300.00000
5902025.08.07 18:01close2390.031.339701.340300.000001.839748.62
5912025.08.07 18:01sell2400.021.340311.340300.00000
5922025.08.07 18:01modify2400.021.340311.340290.00000
5932025.08.07 18:01close2400.021.339691.340290.000001.249749.86
5942025.08.07 21:30sell2410.101.341561.342720.00000
5952025.08.07 21:44modify2410.101.341561.341560.00000
5962025.08.07 21:44close2410.051.340961.341560.000003.009752.86
5972025.08.07 21:44sell2420.051.341561.341560.00000
5982025.08.07 21:44close2420.031.340961.341560.000001.809754.66
5992025.08.07 21:44sell2430.021.341561.341560.00000
6002025.08.07 21:44modify2430.021.341561.341550.00000
6012025.08.07 21:44close2430.021.340951.341550.000001.229755.88
6022025.08.07 22:00sell2440.101.340941.342100.00000
6032025.08.07 22:31s/l2440.101.342101.342100.00000-11.609744.28
6042025.08.08 07:00sell2450.101.343841.345000.00000
6052025.08.08 08:14modify2450.101.343841.343830.00000
6062025.08.08 08:14close2450.051.343231.343830.000003.059747.33
6072025.08.08 08:14sell2460.051.343841.343830.00000
6082025.08.08 08:14close2460.031.343231.343830.000001.839749.16
6092025.08.08 08:14sell2470.021.343841.343830.00000
6102025.08.08 08:14modify2470.021.343841.343820.00000
6112025.08.08 08:14close2470.021.343221.343820.000001.249750.40
6122025.08.08 08:30sell2480.101.342721.343880.00000
6132025.08.08 10:07s/l2480.101.343881.343880.00000-11.609738.80
6142025.08.11 11:00sell2490.101.345301.346460.00000
6152025.08.11 11:19s/l2490.101.346461.346460.00000-11.609727.20
6162025.08.11 15:00sell2500.101.342961.344120.00000
6172025.08.11 15:18modify2500.101.342961.342950.00000
6182025.08.11 15:18close2500.051.342351.342950.000003.059730.25
6192025.08.11 15:18sell2510.051.342961.342950.00000
6202025.08.11 15:18close2510.031.342351.342950.000001.839732.08
6212025.08.11 15:18sell2520.021.342961.342950.00000
6222025.08.11 15:18modify2520.021.342961.342940.00000
6232025.08.11 15:18close2520.021.342341.342940.000001.249733.32
6242025.08.11 15:30sell2530.101.342331.343490.00000
6252025.08.11 15:48modify2530.101.342331.342330.00000
6262025.08.11 15:48close2530.051.341731.342330.000003.009736.32
6272025.08.11 15:48sell2540.051.342331.342330.00000
6282025.08.11 15:48close2540.031.341731.342330.000001.809738.12
6292025.08.11 15:48sell2550.021.342331.342330.00000
6302025.08.11 15:48close2550.021.341731.342330.000001.209739.32
6312025.08.11 16:00sell2560.101.342251.343410.00000
6322025.08.11 17:14modify2560.101.342251.342240.00000
6332025.08.11 17:14close2560.051.341641.342240.000003.059742.37
6342025.08.11 17:14sell2570.051.342251.342240.00000
6352025.08.11 17:14close2570.031.341641.342240.000001.839744.20
6362025.08.11 17:14sell2580.021.342251.342240.00000
6372025.08.11 17:14close2580.021.341641.342240.000001.229745.42
6382025.08.11 18:00sell2590.101.340681.341840.00000
6392025.08.11 19:08s/l2590.101.341841.341840.00000-11.609733.82
6402025.08.12 01:00sell2600.101.342781.343940.00000
6412025.08.12 06:01s/l2600.101.343941.343940.00000-11.609722.22
6422025.08.12 07:30sell2610.101.342901.344060.00000
6432025.08.12 08:06s/l2610.101.344061.344060.00000-11.609710.62
6442025.08.12 14:30sell2620.101.345151.346310.00000
6452025.08.12 15:02s/l2620.101.346311.346310.00000-11.609699.02
6462025.08.12 21:30sell2630.101.349631.350790.00000
6472025.08.12 22:19modify2630.101.349631.349630.00000
6482025.08.12 22:19close2630.051.349031.349630.000003.009702.02
6492025.08.12 22:19sell2640.051.349631.349630.00000
6502025.08.12 22:19close2640.031.349031.349630.000001.809703.82
6512025.08.12 22:19sell2650.021.349631.349630.00000
6522025.08.12 22:19close2650.021.349031.349630.000001.209705.02
6532025.08.12 22:30sell2660.101.349371.350530.00000
6542025.08.13 02:48s/l2660.101.350531.350530.00000-11.609693.42
6552025.08.13 22:00sell2670.101.356651.357810.00000
6562025.08.13 23:14s/l2670.101.357811.357810.00000-11.609681.82
6572025.08.14 01:00sell2680.101.356691.357850.00000
6582025.08.14 01:16s/l2680.101.357851.357850.00000-11.609670.22
6592025.08.14 15:00sell2690.101.357321.358480.00000
6602025.08.14 15:39modify2690.101.357321.357320.00000
6612025.08.14 15:39close2690.051.356721.357320.000003.009673.22
6622025.08.14 15:39sell2700.051.357321.357320.00000
6632025.08.14 15:39close2700.031.356721.357320.000001.809675.02
6642025.08.14 15:39sell2710.021.357321.357320.00000
6652025.08.14 15:39modify2710.021.357321.357310.00000
6662025.08.14 15:39close2710.021.356711.357310.000001.229676.24
6672025.08.14 17:00sell2720.101.353431.354590.00000
6682025.08.14 17:14s/l2720.101.354591.354590.00000-11.609664.64
6692025.08.14 19:30sell2730.101.352621.353780.00000
6702025.08.14 22:18s/l2730.101.353781.353780.00000-11.609653.04
6712025.08.15 00:30sell2740.101.352451.353610.00000
6722025.08.15 03:49s/l2740.101.353611.353610.00000-11.609641.44
6732025.08.15 22:30sell2750.101.355031.356190.00000
6742025.08.18 01:18s/l2750.101.356191.356190.00000-11.609629.84
6752025.08.18 13:00sell2760.101.353931.355090.00000
6762025.08.18 17:32modify2760.101.353931.353930.00000
6772025.08.18 17:32close2760.051.353331.353930.000003.009632.84
6782025.08.18 17:32sell2770.051.353931.353930.00000
6792025.08.18 17:32close2770.031.353331.353930.000001.809634.64
6802025.08.18 17:32sell2780.021.353931.353930.00000
6812025.08.18 17:32close2780.021.353331.353930.000001.209635.84
6822025.08.18 22:00sell2790.101.350491.351650.00000
6832025.08.19 04:13modify2790.101.350491.350480.00000
6842025.08.19 04:13close2790.051.349881.350480.000003.059638.89
6852025.08.19 04:13sell2800.051.350491.350480.00000
6862025.08.19 04:13modify2800.051.350491.350470.00000
6872025.08.19 04:13close2800.031.349871.350470.000001.869640.75
6882025.08.19 04:13sell2810.021.350491.350470.00000
6892025.08.19 04:13modify2810.021.350491.350460.00000
6902025.08.19 04:13close2810.021.349861.350460.000001.269642.01
6912025.08.19 04:30sell2820.101.348751.349910.00000
6922025.08.19 04:48s/l2820.101.349911.349910.00000-11.609630.41
6932025.08.19 16:30sell2830.101.350231.351390.00000
6942025.08.19 17:01s/l2830.101.351391.351390.00000-11.609618.81
6952025.08.20 01:00sell2840.101.348361.349520.00000
6962025.08.20 03:18modify2840.101.348361.348360.00000
6972025.08.20 03:18close2840.051.347761.348360.000003.009621.81
6982025.08.20 03:18sell2850.051.348361.348360.00000
6992025.08.20 03:19close2850.031.347761.348360.000001.809623.61
7002025.08.20 03:19sell2860.021.348361.348360.00000
7012025.08.20 03:19modify2860.021.348361.348350.00000
7022025.08.20 03:19close2860.021.347751.348350.000001.229624.83
7032025.08.20 03:30sell2870.101.347541.348700.00000
7042025.08.20 05:08modify2870.101.347541.347530.00000
7052025.08.20 05:08close2870.051.346931.347530.000003.059627.88
7062025.08.20 05:08sell2880.051.347541.347530.00000
7072025.08.20 05:08modify2880.051.347541.347520.00000
7082025.08.20 05:08close2880.031.346921.347520.000001.869629.74
7092025.08.20 05:08sell2890.021.347541.347520.00000
7102025.08.20 05:08close2890.021.346921.347520.000001.249630.98
7112025.08.20 14:30sell2900.101.348561.349720.00000
7122025.08.20 14:44modify2900.101.348561.348550.00000
7132025.08.20 14:44close2900.051.347951.348550.000003.059634.03
7142025.08.20 14:44sell2910.051.348561.348550.00000
7152025.08.20 14:44modify2910.051.348561.348540.00000
7162025.08.20 14:44close2910.031.347941.348540.000001.869635.89
7172025.08.20 14:44sell2920.021.348561.348540.00000
7182025.08.20 14:44modify2920.021.348561.348530.00000
7192025.08.20 14:44close2920.021.347931.348530.000001.269637.15
7202025.08.20 15:00sell2930.101.347131.348290.00000
7212025.08.20 15:15s/l2930.101.348291.348290.00000-11.609625.55
7222025.08.20 17:30sell2940.101.346141.347300.00000
7232025.08.20 17:48s/l2940.101.347301.347300.00000-11.609613.95
7242025.08.21 22:30sell2950.101.341601.342760.00000
7252025.08.22 00:09modify2950.101.341601.341590.00000
7262025.08.22 00:09close2950.051.340991.341590.000003.059617.00
7272025.08.22 00:09sell2960.051.341601.341590.00000
7282025.08.22 00:09modify2960.051.341601.341580.00000
7292025.08.22 00:09close2960.031.340981.341580.000001.869618.86
7302025.08.22 00:09sell2970.021.341601.341580.00000
7312025.08.22 00:09modify2970.021.341601.341570.00000
7322025.08.22 00:09close2970.021.340971.341570.000001.269620.12
7332025.08.22 07:00sell2980.101.340101.341260.00000
7342025.08.22 07:49modify2980.101.340101.340100.00000
7352025.08.22 07:49close2980.051.339501.340100.000003.009623.12
7362025.08.22 07:49sell2990.051.340101.340100.00000
7372025.08.22 07:49close2990.031.339501.340100.000001.809624.92
7382025.08.22 07:49sell3000.021.340101.340100.00000
7392025.08.22 07:49modify3000.021.340101.340090.00000
7402025.08.22 07:49close3000.021.339491.340090.000001.229626.14
7412025.08.22 08:00sell3010.101.339331.340490.00000
7422025.08.22 09:49s/l3010.101.340491.340490.00000-11.609614.54
7432025.08.22 22:00sell3020.101.352491.353650.00000
7442025.08.22 22:49modify3020.101.352491.352480.00000
7452025.08.22 22:49close3020.051.351881.352480.000003.059617.59
7462025.08.22 22:49sell3030.051.352491.352480.00000
7472025.08.22 22:49modify3030.051.352491.352470.00000
7482025.08.22 22:49close3030.031.351871.352470.000001.869619.45
7492025.08.22 22:49sell3040.021.352491.352470.00000
7502025.08.22 22:49close3040.021.351871.352470.000001.249620.69
7512025.08.22 23:00sell3050.101.351761.352920.00000
7522025.08.22 23:48s/l3050.101.352921.352920.00000-11.609609.09
7532025.08.25 03:00sell3060.101.350781.351940.00000
7542025.08.25 03:19modify3060.101.350781.350780.00000
7552025.08.25 03:19close3060.051.350181.350780.000003.009612.09
7562025.08.25 03:19sell3070.051.350781.350780.00000
7572025.08.25 03:19close3070.031.350181.350780.000001.809613.89
7582025.08.25 03:19sell3080.021.350781.350780.00000
7592025.08.25 03:19modify3080.021.350781.350770.00000
7602025.08.25 03:19close3080.021.350171.350770.000001.229615.11
7612025.08.25 03:30sell3090.101.349941.351100.00000
7622025.08.25 04:44modify3090.101.349941.349930.00000
7632025.08.25 04:44close3090.051.349331.349930.000003.059618.16
7642025.08.25 04:44sell3100.051.349941.349930.00000
7652025.08.25 04:44close3100.031.349331.349930.000001.839619.99
7662025.08.25 04:44sell3110.021.349941.349930.00000
7672025.08.25 04:44close3110.021.349331.349930.000001.229621.21
7682025.08.25 11:00sell3120.101.350291.351450.00000
7692025.08.25 12:18modify3120.101.350291.350290.00000
7702025.08.25 12:18close3120.051.349691.350290.000003.009624.21
7712025.08.25 12:18sell3130.051.350291.350290.00000
7722025.08.25 12:19close3130.031.349691.350290.000001.809626.01
7732025.08.25 12:19sell3140.021.350291.350290.00000
7742025.08.25 12:19modify3140.021.350291.350280.00000
7752025.08.25 12:19close3140.021.349681.350280.000001.229627.23
7762025.08.25 13:00sell3150.101.349431.350590.00000
7772025.08.25 13:18modify3150.101.349431.349420.00000
7782025.08.25 13:18close3150.051.348821.349420.000003.059630.28
7792025.08.25 13:18sell3160.051.349431.349420.00000
7802025.08.25 13:18close3160.031.348821.349420.000001.839632.11
7812025.08.25 13:18sell3170.021.349431.349420.00000
7822025.08.25 13:18modify3170.021.349431.349410.00000
7832025.08.25 13:18close3170.021.348811.349410.000001.249633.35
7842025.08.25 13:30sell3180.101.348481.349640.00000
7852025.08.25 14:08s/l3180.101.349641.349640.00000-11.609621.75
7862025.08.25 19:00sell3190.101.348871.350030.00000
7872025.08.25 20:19modify3190.101.348871.348870.00000
7882025.08.25 20:19close3190.051.348271.348870.000003.009624.75
7892025.08.25 20:19sell3200.051.348871.348870.00000
7902025.08.25 20:19close3200.031.348271.348870.000001.809626.55
7912025.08.25 20:19sell3210.021.348871.348870.00000
7922025.08.25 20:19close3210.021.348271.348870.000001.209627.75
7932025.08.25 21:00sell3220.101.347871.349030.00000
7942025.08.25 21:19modify3220.101.347871.347860.00000
7952025.08.25 21:19close3220.051.347261.347860.000003.059630.80
7962025.08.25 21:19sell3230.051.347871.347860.00000
7972025.08.25 21:19close3230.031.347261.347860.000001.839632.63
7982025.08.25 21:19sell3240.021.347871.347860.00000
7992025.08.25 21:19close3240.021.347261.347860.000001.229633.85
8002025.08.25 21:30sell3250.101.347291.348450.00000
8012025.08.25 21:38modify3250.101.347291.347290.00000
8022025.08.25 21:38close3250.051.346691.347290.000003.009636.85
8032025.08.25 21:38sell3260.051.347291.347290.00000
8042025.08.25 21:38close3260.031.346691.347290.000001.809638.65
8052025.08.25 21:38sell3270.021.347291.347290.00000
8062025.08.25 21:38close3270.021.346691.347290.000001.209639.85
8072025.08.25 22:00sell3280.101.346001.347160.00000
8082025.08.25 22:17modify3280.101.346001.346000.00000
8092025.08.25 22:17close3280.051.345401.346000.000003.009642.85
8102025.08.25 22:17sell3290.051.346001.346000.00000
8112025.08.25 22:18close3290.031.345401.346000.000001.809644.65
8122025.08.25 22:18sell3300.021.346001.346000.00000
8132025.08.25 22:18modify3300.021.346001.345990.00000
8142025.08.25 22:18close3300.021.345391.345990.000001.229645.87
8152025.08.25 22:30sell3310.101.345001.346160.00000
8162025.08.25 23:19s/l3310.101.346161.346160.00000-11.609634.27
8172025.08.26 07:00sell3320.101.345081.346240.00000
8182025.08.26 08:39s/l3320.101.346241.346240.00000-11.609622.67
8192025.08.26 16:30sell3330.101.347411.348570.00000
8202025.08.26 17:18s/l3330.101.348571.348570.00000-11.609611.07
8212025.08.27 03:00sell3340.101.347621.348780.00000
8222025.08.27 03:49modify3340.101.347621.347620.00000
8232025.08.27 03:49close3340.051.347021.347620.000003.009614.07
8242025.08.27 03:49sell3350.051.347621.347620.00000
8252025.08.27 03:49close3350.031.347021.347620.000001.809615.87
8262025.08.27 03:49sell3360.021.347621.347620.00000
8272025.08.27 03:49modify3360.021.347621.347610.00000
8282025.08.27 03:49close3360.021.347011.347610.000001.229617.09
8292025.08.27 04:00sell3370.101.347081.348240.00000
8302025.08.27 05:18modify3370.101.347081.347080.00000
8312025.08.27 05:18close3370.051.346481.347080.000003.009620.09
8322025.08.27 05:18sell3380.051.347081.347080.00000
8332025.08.27 05:18close3380.031.346481.347080.000001.809621.89
8342025.08.27 05:18sell3390.021.347081.347080.00000
8352025.08.27 05:18close3390.021.346481.347080.000001.209623.09
8362025.08.27 07:30sell3400.101.345161.346320.00000
8372025.08.27 09:38s/l3400.101.346321.346320.00000-11.609611.49
8382025.08.27 14:00sell3410.101.342161.343320.00000
8392025.08.27 14:18s/l3410.101.343321.343320.00000-11.609599.89
8402025.08.27 22:30sell3420.101.349541.350700.00000
8412025.08.28 00:19modify3420.101.349541.349510.00000
8422025.08.28 00:19close3420.051.348911.349510.000003.159603.04
8432025.08.28 00:19sell3430.051.349541.349510.00000
8442025.08.28 00:19modify3430.051.349541.349490.00000
8452025.08.28 00:19close3430.031.348891.349490.000001.959604.99
8462025.08.28 00:19sell3440.021.349541.349490.00000
8472025.08.28 00:19modify3440.021.349541.349470.00000
8482025.08.28 00:19close3440.021.348871.349470.000001.349606.33
8492025.08.28 07:30sell3450.101.350711.351870.00000
8502025.08.28 08:49modify3450.101.350711.350710.00000
8512025.08.28 08:49close3450.051.350111.350710.000003.009609.33
8522025.08.28 08:49sell3460.051.350711.350710.00000
8532025.08.28 08:49close3460.031.350111.350710.000001.809611.13
8542025.08.28 08:49sell3470.021.350711.350710.00000
8552025.08.28 08:49close3470.021.350111.350710.000001.209612.33
8562025.08.28 15:30sell3480.101.350831.351990.00000
8572025.08.28 15:49modify3480.101.350831.350820.00000
8582025.08.28 15:49close3480.051.350221.350820.000003.059615.38
8592025.08.28 15:49sell3490.051.350831.350820.00000
8602025.08.28 15:49modify3490.051.350831.350810.00000
8612025.08.28 15:49close3490.031.350211.350810.000001.869617.24
8622025.08.28 15:49sell3500.021.350831.350810.00000
8632025.08.28 15:49close3500.021.350211.350810.000001.249618.48
8642025.08.28 16:00sell3510.101.350281.351440.00000
8652025.08.28 16:18modify3510.101.350281.350270.00000
8662025.08.28 16:18close3510.051.349671.350270.000003.059621.53
8672025.08.28 16:18sell3520.051.350281.350270.00000
8682025.08.28 16:18close3520.031.349671.350270.000001.839623.36
8692025.08.28 16:18sell3530.021.350281.350270.00000
8702025.08.28 16:18close3530.021.349671.350270.000001.229624.58
8712025.08.28 16:30sell3540.101.349251.350410.00000
8722025.08.28 16:44s/l3540.101.350411.350410.00000-11.609612.98
8732025.08.28 23:30sell3550.101.350771.351930.00000
8742025.08.29 00:36modify3550.101.350771.350770.00000
8752025.08.29 00:36close3550.051.350171.350770.000003.009615.98
8762025.08.29 00:36sell3560.051.350771.350770.00000
8772025.08.29 00:36close3560.031.350171.350770.000001.809617.78
8782025.08.29 00:36sell3570.021.350771.350770.00000
8792025.08.29 00:36close3570.021.350171.350770.000001.209618.98
8802025.08.29 12:30sell3580.101.347651.348810.00000
8812025.08.29 12:43modify3580.101.347651.347650.00000
8822025.08.29 12:43close3580.051.347051.347650.000003.009621.98
8832025.08.29 12:43sell3590.051.347651.347650.00000
8842025.08.29 12:43close3590.031.347051.347650.000001.809623.78
8852025.08.29 12:43sell3600.021.347651.347650.00000
8862025.08.29 12:43modify3600.021.347651.347640.00000
8872025.08.29 12:43close3600.021.347041.347640.000001.229625.00
8882025.08.29 13:00sell3610.101.345921.347080.00000
8892025.08.29 14:19modify3610.101.345921.345920.00000
8902025.08.29 14:19close3610.051.345321.345920.000003.009628.00
8912025.08.29 14:19sell3620.051.345921.345920.00000
8922025.08.29 14:19close3620.031.345321.345920.000001.809629.80
8932025.08.29 14:19sell3630.021.345921.345920.00000
8942025.08.29 14:19modify3630.021.345921.345910.00000
8952025.08.29 14:19close3630.021.345311.345910.000001.229631.02
8962025.08.29 15:30sell3640.101.345141.346300.00000
8972025.08.29 15:49s/l3640.101.346301.346300.00000-11.609619.42
8982025.08.29 19:30sell3650.101.350531.351690.00000
8992025.08.29 23:00s/l3650.101.351691.351690.00000-11.609607.82
9002025.09.01 07:30sell3660.101.351851.353010.00000
9012025.09.01 09:14s/l3660.101.353011.353010.00000-11.609596.22
9022025.09.02 01:00sell3670.101.354051.355210.00000
9032025.09.02 04:49modify3670.101.354051.354040.00000
9042025.09.02 04:49close3670.051.353441.354040.000003.059599.27
9052025.09.02 04:49sell3680.051.354051.354040.00000
9062025.09.02 04:49modify3680.051.354051.354030.00000
9072025.09.02 04:49close3680.031.353431.354030.000001.869601.13
9082025.09.02 04:49sell3690.021.354051.354030.00000
9092025.09.02 04:49close3690.021.353431.354030.000001.249602.37
9102025.09.02 11:30sell3700.101.340181.341340.00000
9112025.09.02 11:39s/l3700.101.341341.341340.00000-11.609590.77
9122025.09.02 21:30sell3710.101.337661.338820.00000
9132025.09.02 22:19s/l3710.101.338821.338820.00000-11.609579.17
9142025.09.03 03:00sell3720.101.338051.339210.00000
9152025.09.03 03:31modify3720.101.338051.338040.00000
9162025.09.03 03:31close3720.051.337441.338040.000003.059582.22
9172025.09.03 03:31sell3730.051.338051.338040.00000
9182025.09.03 03:31modify3730.051.338051.338030.00000
9192025.09.03 03:31close3730.031.337431.338030.000001.869584.08
9202025.09.03 03:31sell3740.021.338051.338030.00000
9212025.09.03 03:31close3740.021.337431.338030.000001.249585.32
9222025.09.03 07:00sell3750.101.336071.337230.00000
9232025.09.03 08:13s/l3750.101.337231.337230.00000-11.609573.72
9242025.09.04 06:00sell3760.101.343071.344230.00000
9252025.09.04 10:18modify3760.101.343071.343070.00000
9262025.09.04 10:18close3760.051.342471.343070.000003.009576.72
9272025.09.04 10:18sell3770.051.343071.343070.00000
9282025.09.04 10:18modify3770.051.343071.343060.00000
9292025.09.04 10:18close3770.031.342461.343060.000001.839578.55
9302025.09.04 10:18sell3780.021.343071.343060.00000
9312025.09.04 10:18modify3780.021.343071.343050.00000
9322025.09.04 10:18close3780.021.342451.343050.000001.249579.79
9332025.09.04 18:00sell3790.101.342661.343820.00000
9342025.09.04 18:44s/l3790.101.343821.343820.00000-11.609568.19
9352025.09.05 08:00sell3800.101.344961.346120.00000
9362025.09.05 08:48s/l3800.101.346121.346120.00000-11.609556.59
9372025.09.05 15:00sell3810.101.346161.347320.00000
9382025.09.05 15:13s/l3810.101.347321.347320.00000-11.609544.99
9392025.09.05 20:30sell3820.101.351841.353000.00000
9402025.09.05 20:49modify3820.101.351841.351830.00000
9412025.09.05 20:49close3820.051.351231.351830.000003.059548.04
9422025.09.05 20:49sell3830.051.351841.351830.00000
9432025.09.05 20:49close3830.031.351231.351830.000001.839549.87
9442025.09.05 20:49sell3840.021.351841.351830.00000
9452025.09.05 20:49modify3840.021.351841.351820.00000
9462025.09.05 20:49close3840.021.351221.351820.000001.249551.11
9472025.09.05 21:00sell3850.101.351201.352360.00000
9482025.09.05 21:44modify3850.101.351201.351190.00000
9492025.09.05 21:44close3850.051.350591.351190.000003.059554.16
9502025.09.05 21:44sell3860.051.351201.351190.00000
9512025.09.05 21:44modify3860.051.351201.351180.00000
9522025.09.05 21:44close3860.031.350581.351180.000001.869556.02
9532025.09.05 21:44sell3870.021.351201.351180.00000
9542025.09.05 21:44close3870.021.350581.351180.000001.249557.26
9552025.09.05 22:00sell3880.101.350451.351610.00000
9562025.09.08 00:00modify3880.101.350451.349540.00000
9572025.09.08 00:00close3880.051.348941.349540.000007.559564.81
9582025.09.08 00:00sell3890.051.350451.349540.00000
9592025.09.08 00:14s/l3890.051.349541.349540.000004.559569.36
9602025.09.08 07:30sell3900.101.349451.350610.00000
9612025.09.08 09:09s/l3900.101.350611.350610.00000-11.609557.76
9622025.09.08 18:00sell3910.101.353481.354640.00000
9632025.09.08 18:19s/l3910.101.354641.354640.00000-11.609546.16
9642025.09.08 23:30sell3920.101.354631.355790.00000
9652025.09.09 00:19modify3920.101.354631.354630.00000
9662025.09.09 00:19close3920.051.354031.354630.000003.009549.16
9672025.09.09 00:19sell3930.051.354631.354630.00000
9682025.09.09 00:19modify3930.051.354631.354620.00000
9692025.09.09 00:19close3930.031.354021.354620.000001.839550.99
9702025.09.09 00:19sell3940.021.354631.354620.00000
9712025.09.09 00:19modify3940.021.354631.354610.00000
9722025.09.09 00:19close3940.021.354011.354610.000001.249552.23
9732025.09.09 00:30sell3950.101.354131.355290.00000
9742025.09.09 02:03s/l3950.101.355291.355290.00000-11.609540.63
9752025.09.09 14:30sell3960.101.357361.358520.00000
9762025.09.09 14:43modify3960.101.357361.357350.00000
9772025.09.09 14:43close3960.051.356751.357350.000003.059543.68
9782025.09.09 14:43sell3970.051.357361.357350.00000
9792025.09.09 14:43close3970.031.356751.357350.000001.839545.51
9802025.09.09 14:43sell3980.021.357361.357350.00000
9812025.09.09 14:43modify3980.021.357361.357340.00000
9822025.09.09 14:43close3980.021.356741.357340.000001.249546.75
9832025.09.09 15:00sell3990.101.355741.356900.00000
9842025.09.09 15:44modify3990.101.355741.355730.00000
9852025.09.09 15:44close3990.051.355131.355730.000003.059549.80
9862025.09.09 15:44sell4000.051.355741.355730.00000
9872025.09.09 15:44close4000.031.355131.355730.000001.839551.63
9882025.09.09 15:44sell4010.021.355741.355730.00000
9892025.09.09 15:44close4010.021.355131.355730.000001.229552.85
9902025.09.09 16:00sell4020.101.355371.356530.00000
9912025.09.09 16:32s/l4020.101.356531.356530.00000-11.609541.25
9922025.09.09 18:30sell4030.101.353161.354320.00000
9932025.09.09 19:31s/l4030.101.354321.354320.00000-11.609529.65
9942025.09.09 21:00sell4040.101.352561.353720.00000
9952025.09.09 22:19modify4040.101.352561.352560.00000
9962025.09.09 22:19close4040.051.351961.352560.000003.009532.65
9972025.09.09 22:19sell4050.051.352561.352560.00000
9982025.09.09 22:19close4050.031.351961.352560.000001.809534.45
9992025.09.09 22:19sell4060.021.352561.352560.00000
10002025.09.09 22:19close4060.021.351961.352560.000001.209535.65
10012025.09.09 22:30sell4070.101.352011.353170.00000
10022025.09.10 00:15modify4070.101.352011.351990.00000
10032025.09.10 00:15close4070.051.351391.351990.000003.109538.75
10042025.09.10 00:15sell4080.051.352011.351990.00000
10052025.09.10 00:15modify4080.051.352011.351970.00000
10062025.09.10 00:15close4080.031.351371.351970.000001.929540.67
10072025.09.10 00:15sell4090.021.352011.351970.00000
10082025.09.10 00:15modify4090.021.352011.351950.00000
10092025.09.10 00:15close4090.021.351351.351950.000001.329541.99
10102025.09.10 18:30sell4100.101.354521.355680.00000
10112025.09.10 19:51modify4100.101.354521.354510.00000
10122025.09.10 19:51close4100.051.353911.354510.000003.059545.04
10132025.09.10 19:51sell4110.051.354521.354510.00000
10142025.09.10 19:51modify4110.051.354521.354500.00000
10152025.09.10 19:51close4110.031.353901.354500.000001.869546.90
10162025.09.10 19:51sell4120.021.354521.354500.00000
10172025.09.10 19:51close4120.021.353901.354500.000001.249548.14
10182025.09.10 20:30sell4130.101.353121.354280.00000
10192025.09.10 21:24s/l4130.101.354281.354280.00000-11.609536.54
10202025.09.11 00:30sell4140.101.352551.353710.00000
10212025.09.11 01:54s/l4140.101.353711.353710.00000-11.609524.94
10222025.09.11 04:00sell4150.101.352681.353840.00000
10232025.09.11 08:55modify4150.101.352681.352680.00000
10242025.09.11 08:55close4150.051.352081.352680.000003.009527.94
10252025.09.11 08:55sell4160.051.352681.352680.00000
10262025.09.11 08:55modify4160.051.352681.352670.00000
10272025.09.11 08:55close4160.031.352071.352670.000001.839529.77
10282025.09.11 08:55sell4170.021.352681.352670.00000
10292025.09.11 08:55modify4170.021.352681.352660.00000
10302025.09.11 08:55close4170.021.352061.352660.000001.249531.01
10312025.09.11 13:00sell4180.101.350161.351320.00000
10322025.09.11 13:57s/l4180.101.351321.351320.00000-11.609519.41
10332025.09.12 00:30sell4190.101.356611.357770.00000
10342025.09.12 01:00s/l4190.101.357771.357770.00000-11.609507.81
10352025.09.12 03:30sell4200.101.357231.358390.00000
10362025.09.12 04:08modify4200.101.357231.357220.00000
10372025.09.12 04:08close4200.051.356621.357220.000003.059510.86
10382025.09.12 04:08sell4210.051.357231.357220.00000
10392025.09.12 04:08modify4210.051.357231.357210.00000
10402025.09.12 04:08close4210.031.356611.357210.000001.869512.72
10412025.09.12 04:08sell4220.021.357231.357210.00000
10422025.09.12 04:08modify4220.021.357231.357200.00000
10432025.09.12 04:08close4220.021.356601.357200.000001.269513.98
10442025.09.12 12:00sell4230.101.353311.354470.00000
10452025.09.12 12:54s/l4230.101.354471.354470.00000-11.609502.38
10462025.09.12 15:30sell4240.101.354051.355210.00000
10472025.09.12 15:32modify4240.101.354051.354040.00000
10482025.09.12 15:32close4240.051.353441.354040.000003.059505.43
10492025.09.12 15:32sell4250.051.354051.354040.00000
10502025.09.12 15:32modify4250.051.354051.354030.00000
10512025.09.12 15:32close4250.031.353431.354030.000001.869507.29
10522025.09.12 15:32sell4260.021.354051.354030.00000
10532025.09.12 15:32modify4260.021.354051.354020.00000
10542025.09.12 15:32close4260.021.353421.354020.000001.269508.55
10552025.09.12 19:00sell4270.101.354471.355630.00000
10562025.09.12 19:29s/l4270.101.355631.355630.00000-11.609496.95
10572025.09.12 23:30sell4280.101.355911.357070.00000
10582025.09.15 01:19modify4280.101.355911.355900.00000
10592025.09.15 01:19close4280.051.355301.355900.000003.059500.00
10602025.09.15 01:19sell4290.051.355911.355900.00000
10612025.09.15 01:19modify4290.051.355911.355890.00000
10622025.09.15 01:19close4290.031.355291.355890.000001.869501.86
10632025.09.15 01:19sell4300.021.355911.355890.00000
10642025.09.15 01:20modify4300.021.355911.355880.00000
10652025.09.15 01:20close4300.021.355281.355880.000001.269503.12
10662025.09.15 02:30sell4310.101.355401.356560.00000
10672025.09.15 06:18s/l4310.101.356561.356560.00000-11.609491.52
10682025.09.15 09:00sell4320.101.356101.357260.00000
10692025.09.15 09:19modify4320.101.356101.356100.00000
10702025.09.15 09:19close4320.051.355501.356100.000003.009494.52
10712025.09.15 09:19sell4330.051.356101.356100.00000
10722025.09.15 09:19close4330.031.355501.356100.000001.809496.32
10732025.09.15 09:19sell4340.021.356101.356100.00000
10742025.09.15 09:19modify4340.021.356101.356090.00000
10752025.09.15 09:19close4340.021.355491.356090.000001.229497.54
10762025.09.15 17:30sell4350.101.359311.360470.00000
10772025.09.15 17:49modify4350.101.359311.359310.00000
10782025.09.15 17:49close4350.051.358711.359310.000003.009500.54
10792025.09.15 17:49sell4360.051.359311.359310.00000
10802025.09.15 17:49close4360.031.358711.359310.000001.809502.34
10812025.09.15 17:49sell4370.021.359311.359310.00000
10822025.09.15 17:49close4370.021.358711.359310.000001.209503.54
10832025.09.15 18:00sell4380.101.358881.360040.00000
10842025.09.15 18:19s/l4380.101.360041.360040.00000-11.609491.94
10852025.09.17 05:00sell4390.101.364261.365420.00000
10862025.09.17 09:49modify4390.101.364261.364260.00000
10872025.09.17 09:49close4390.051.363661.364260.000003.009494.94
10882025.09.17 09:49sell4400.051.364261.364260.00000
10892025.09.17 09:49close4400.031.363661.364260.000001.809496.74
10902025.09.17 09:49sell4410.021.364261.364260.00000
10912025.09.17 09:49close4410.021.363661.364260.000001.209497.94
10922025.09.17 10:30sell4420.101.363471.364630.00000
10932025.09.17 11:43s/l4420.101.364631.364630.00000-11.609486.34
10942025.09.18 00:00sell4430.101.362171.363330.00000
10952025.09.18 01:18s/l4430.101.363331.363330.00000-11.609474.74
10962025.09.18 07:30sell4440.101.361391.362550.00000
10972025.09.18 07:48modify4440.101.361391.361390.00000
10982025.09.18 07:48close4440.051.360791.361390.000003.009477.74
10992025.09.18 07:48sell4450.051.361391.361390.00000
11002025.09.18 07:48close4450.031.360791.361390.000001.809479.54
11012025.09.18 07:48sell4460.021.361391.361390.00000
11022025.09.18 07:48modify4460.021.361391.361380.00000
11032025.09.18 07:48close4460.021.360781.361380.000001.229480.76
11042025.09.18 08:00sell4470.101.360611.361770.00000
11052025.09.18 08:44modify4470.101.360611.360610.00000
11062025.09.18 08:44close4470.051.360011.360610.000003.009483.76
11072025.09.18 08:44sell4480.051.360611.360610.00000
11082025.09.18 08:44modify4480.051.360611.360600.00000
11092025.09.18 08:44close4480.031.360001.360600.000001.839485.59
11102025.09.18 08:44sell4490.021.360611.360600.00000
11112025.09.18 08:44close4490.021.360001.360600.000001.229486.81
11122025.09.18 15:30sell4500.101.361871.363030.00000
11132025.09.18 15:30modify4500.101.361871.361860.00000
11142025.09.18 15:30close4500.051.361261.361860.000003.059489.86
11152025.09.18 15:30sell4510.051.361871.361860.00000
11162025.09.18 15:30modify4510.051.361871.361850.00000
11172025.09.18 15:30close4510.031.361251.361850.000001.869491.72
11182025.09.18 15:30sell4520.021.361871.361850.00000
11192025.09.18 15:30modify4520.021.361871.361830.00000
11202025.09.18 15:30close4520.021.361231.361830.000001.289493.00
11212025.09.18 16:00sell4530.101.359421.360580.00000
11222025.09.18 16:06modify4530.101.359421.359420.00000
11232025.09.18 16:06close4530.051.358821.359420.000003.009496.00
11242025.09.18 16:06sell4540.051.359421.359420.00000
11252025.09.18 16:06modify4540.051.359421.359410.00000
11262025.09.18 16:06close4540.031.358811.359410.000001.839497.83
11272025.09.18 16:06sell4550.021.359421.359410.00000
11282025.09.18 16:06modify4550.021.359421.359400.00000
11292025.09.18 16:06close4550.021.358801.359400.000001.249499.07
11302025.09.18 16:30sell4560.101.357781.358940.00000
11312025.09.18 16:34modify4560.101.357781.357780.00000
11322025.09.18 16:34close4560.051.357181.357780.000003.009502.07
11332025.09.18 16:34sell4570.051.357781.357780.00000
11342025.09.18 16:34modify4570.051.357781.357770.00000
11352025.09.18 16:34close4570.031.357171.357770.000001.839503.90
11362025.09.18 16:34sell4580.021.357781.357770.00000
11372025.09.18 16:34modify4580.021.357781.357760.00000
11382025.09.18 16:34close4580.021.357161.357760.000001.249505.14
11392025.09.18 17:00sell4590.101.355071.356230.00000
11402025.09.18 17:04s/l4590.101.356231.356230.00000-11.609493.54