Strategy Tester Report
OpenTiks
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrailingStop=60; StopLoss=100; Lots=0.1; magicnumber=777; PolLots=true; MaxOrders=1; slippage=15;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (21)
Total net profit-367.88Gross profit780.07Gross loss-1147.95
Profit factor0.68Expected payoff-0.99
Absolute drawdown436.69Maximal drawdown460.77 (4.60%)Relative drawdown4.60% (460.77)
Total trades372Short positions (won %)371 (79.78%)Long positions (won %)1 (0.00%)
Profit trades (% of total)296 (79.57%)Loss trades (% of total)76 (20.43%)
Largestprofit trade7.29loss trade-15.36
Averageprofit trade2.64loss trade-15.10
Maximumconsecutive wins (profit in money)21 (53.44)consecutive losses (loss in money)5 (-75.90)
Maximalconsecutive profit (count of wins)55.31 (20)consecutive loss (count of losses)-75.90 (5)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 04:00sell10.100.791820.793030.00000
22025.07.01 04:45s/l10.100.793030.793030.00000-15.269984.74
32025.07.01 06:30sell20.100.792070.793280.00000
42025.07.01 10:18modify20.100.792070.792070.00000
52025.07.01 10:18close20.050.791470.792070.000003.799988.53
62025.07.01 10:18sell30.050.792070.792070.00000
72025.07.01 10:18modify30.050.792070.792060.00000
82025.07.01 10:18close30.030.791460.792060.000002.319990.84
92025.07.01 10:18sell40.020.792070.792060.00000
102025.07.01 10:18modify40.020.792070.792050.00000
112025.07.01 10:18close40.020.791450.792050.000001.579992.41
122025.07.01 11:30sell50.100.789770.790980.00000
132025.07.01 11:49modify50.100.789770.789760.00000
142025.07.01 11:49close50.050.789160.789760.000003.869996.27
152025.07.01 11:49sell60.050.789770.789760.00000
162025.07.01 11:49modify60.050.789770.789750.00000
172025.07.01 11:49close60.030.789150.789750.000002.369998.63
182025.07.01 11:49sell70.020.789770.789750.00000
192025.07.01 11:49modify70.020.789770.789740.00000
202025.07.01 11:49close70.020.789140.789740.000001.6010000.23
212025.07.01 12:00sell80.100.789630.790840.00000
222025.07.01 12:18modify80.100.789630.789630.00000
232025.07.01 12:18close80.050.789030.789630.000003.8010004.03
242025.07.01 12:18sell90.050.789630.789630.00000
252025.07.01 12:18modify90.050.789630.789620.00000
262025.07.01 12:18close90.030.789020.789620.000002.3210006.35
272025.07.01 12:18sell100.020.789630.789620.00000
282025.07.01 12:18modify100.020.789630.789610.00000
292025.07.01 12:18close100.020.789010.789610.000001.5710007.92
302025.07.01 12:30sell110.100.788340.789550.00000
312025.07.01 12:45modify110.100.788340.788340.00000
322025.07.01 12:45close110.050.787740.788340.000003.8110011.73
332025.07.01 12:45sell120.050.788340.788340.00000
342025.07.01 12:45modify120.050.788340.788330.00000
352025.07.01 12:45close120.030.787730.788330.000002.3210014.05
362025.07.01 12:45sell130.020.788340.788330.00000
372025.07.01 12:45modify130.020.788340.788320.00000
382025.07.01 12:45close130.020.787720.788320.000001.5710015.62
392025.07.01 13:00sell140.100.788060.789270.00000
402025.07.01 13:19modify140.100.788060.788050.00000
412025.07.01 13:19close140.050.787450.788050.000003.8710019.49
422025.07.01 13:19sell150.050.788060.788050.00000
432025.07.01 13:19modify150.050.788060.788040.00000
442025.07.01 13:19close150.030.787440.788040.000002.3610021.85
452025.07.01 13:19sell160.020.788060.788040.00000
462025.07.01 13:19modify160.020.788060.788030.00000
472025.07.01 13:19close160.020.787430.788030.000001.6010023.45
482025.07.01 13:30sell170.100.788030.789240.00000
492025.07.01 14:32s/l170.100.789240.789240.00000-15.3310008.12
502025.07.02 00:00sell180.100.789330.790540.00000
512025.07.02 00:09s/l180.100.790540.790540.00000-15.309992.82
522025.07.02 12:00sell190.100.792420.793630.00000
532025.07.02 14:49s/l190.100.793630.793630.00000-15.259977.57
542025.07.02 19:30sell200.100.791630.792840.00000
552025.07.03 00:19modify200.100.791630.791620.00000
562025.07.03 00:19close200.050.791020.791620.000003.869981.43
572025.07.03 00:19sell210.050.791630.791620.00000
582025.07.03 00:19modify210.050.791630.791600.00000
592025.07.03 00:19close210.030.791000.791600.000002.399983.82
602025.07.03 00:19sell220.020.791630.791600.00000
612025.07.03 00:20modify220.020.791630.791580.00000
622025.07.03 00:20close220.020.790980.791580.000001.649985.46
632025.07.03 03:30sell230.100.791290.792500.00000
642025.07.03 09:48modify230.100.791290.791290.00000
652025.07.03 09:48close230.050.790690.791290.000003.799989.25
662025.07.03 09:48sell240.050.791290.791290.00000
672025.07.03 09:48modify240.050.791290.791280.00000
682025.07.03 09:48close240.030.790680.791280.000002.319991.56
692025.07.03 09:48sell250.020.791290.791280.00000
702025.07.03 09:48modify250.020.791290.791270.00000
712025.07.03 09:48close250.020.790670.791270.000001.579993.13
722025.07.03 10:00sell260.100.790140.791350.00000
732025.07.03 10:44s/l260.100.791350.791350.00000-15.299977.84
742025.07.04 03:00sell270.100.794230.795440.00000
752025.07.04 07:14modify270.100.794230.794220.00000
762025.07.04 07:14close270.050.793620.794220.000003.849981.68
772025.07.04 07:14sell280.050.794230.794220.00000
782025.07.04 07:14modify280.050.794230.794210.00000
792025.07.04 07:14close280.030.793610.794210.000002.349984.02
802025.07.04 07:14sell290.020.794230.794210.00000
812025.07.04 07:14modify290.020.794230.794200.00000
822025.07.04 07:14close290.020.793600.794200.000001.599985.61
832025.07.04 08:30sell300.100.792810.794020.00000
842025.07.04 10:48s/l300.100.794020.794020.00000-15.249970.37
852025.07.07 04:00sell310.100.793800.795010.00000
862025.07.07 05:49s/l310.100.795010.795010.00000-15.229955.15
872025.07.07 17:00sell320.100.796990.798200.00000
882025.07.07 17:44modify320.100.796990.796980.00000
892025.07.07 17:44close320.050.796380.796980.000003.839958.98
902025.07.07 17:44sell330.050.796990.796980.00000
912025.07.07 17:44modify330.050.796990.796970.00000
922025.07.07 17:44close330.030.796370.796970.000002.349961.32
932025.07.07 17:44sell340.020.796990.796970.00000
942025.07.07 17:44modify340.020.796990.796960.00000
952025.07.07 17:44close340.020.796360.796960.000001.589962.90
962025.07.07 23:00sell350.100.797980.799190.00000
972025.07.08 00:14modify350.100.797980.797970.00000
982025.07.08 00:14close350.050.797370.797970.000003.839966.73
992025.07.08 00:14sell360.050.797980.797970.00000
1002025.07.08 00:14modify360.050.797980.797940.00000
1012025.07.08 00:14close360.030.797340.797940.000002.419969.14
1022025.07.08 00:14sell370.020.797980.797940.00000
1032025.07.08 00:15modify370.020.797980.797910.00000
1042025.07.08 00:15close370.020.797310.797910.000001.689970.82
1052025.07.08 01:00sell380.100.797880.799090.00000
1062025.07.08 01:48modify380.100.797880.797880.00000
1072025.07.08 01:48close380.050.797280.797880.000003.769974.58
1082025.07.08 01:48sell390.050.797880.797880.00000
1092025.07.08 01:48modify390.050.797880.797870.00000
1102025.07.08 01:48close390.030.797270.797870.000002.309976.88
1112025.07.08 01:48sell400.020.797880.797870.00000
1122025.07.08 01:48modify400.020.797880.797860.00000
1132025.07.08 01:48close400.020.797260.797860.000001.569978.44
1142025.07.08 07:30sell410.100.795930.797140.00000
1152025.07.08 08:48s/l410.100.797140.797140.00000-15.189963.26
1162025.07.08 11:00sell420.100.795930.797140.00000
1172025.07.08 13:19s/l420.100.797140.797140.00000-15.189948.08
1182025.07.09 07:00buy430.100.797870.796660.00000
1192025.07.09 08:49s/l430.100.796660.796660.00000-15.199932.89
1202025.07.09 09:00sell440.100.796850.798060.00000
1212025.07.09 10:01modify440.100.796850.796840.00000
1222025.07.09 10:01close440.050.796240.796840.000003.839936.72
1232025.07.09 10:01sell450.050.796850.796840.00000
1242025.07.09 10:01modify450.050.796850.796830.00000
1252025.07.09 10:01close450.030.796230.796830.000002.349939.06
1262025.07.09 10:01sell460.020.796850.796830.00000
1272025.07.09 10:01modify460.020.796850.796820.00000
1282025.07.09 10:01close460.020.796220.796820.000001.589940.64
1292025.07.09 12:30sell470.100.796190.797400.00000
1302025.07.09 12:49modify470.100.796190.796180.00000
1312025.07.09 12:49close470.050.795580.796180.000003.839944.47
1322025.07.09 12:49sell480.050.796190.796180.00000
1332025.07.09 12:49modify480.050.796190.796170.00000
1342025.07.09 12:49close480.030.795570.796170.000002.349946.81
1352025.07.09 12:49sell490.020.796190.796170.00000
1362025.07.09 12:49modify490.020.796190.796160.00000
1372025.07.09 12:49close490.020.795560.796160.000001.589948.39
1382025.07.09 13:00sell500.100.795780.796990.00000
1392025.07.09 14:39s/l500.100.796990.796990.00000-15.189933.21
1402025.07.09 16:30sell510.100.795300.796510.00000
1412025.07.09 17:14modify510.100.795300.795290.00000
1422025.07.09 17:14close510.050.794690.795290.000003.849937.05
1432025.07.09 17:14sell520.050.795300.795290.00000
1442025.07.09 17:14modify520.050.795300.795280.00000
1452025.07.09 17:14close520.030.794680.795280.000002.349939.39
1462025.07.09 17:14sell530.020.795300.795280.00000
1472025.07.09 17:14modify530.020.795300.795270.00000
1482025.07.09 17:14close530.020.794670.795270.000001.599940.98
1492025.07.09 17:30sell540.100.794390.795600.00000
1502025.07.09 18:13s/l540.100.795600.795600.00000-15.219925.77
1512025.07.09 20:00sell550.100.795350.796560.00000
1522025.07.09 21:19modify550.100.795350.795340.00000
1532025.07.09 21:19close550.050.794740.795340.000003.849929.61
1542025.07.09 21:19sell560.050.795350.795340.00000
1552025.07.09 21:19modify560.050.795350.795330.00000
1562025.07.09 21:19close560.030.794730.795330.000002.349931.95
1572025.07.09 21:19sell570.020.795350.795330.00000
1582025.07.09 21:19modify570.020.795350.795320.00000
1592025.07.09 21:19close570.020.794720.795320.000001.599933.54
1602025.07.10 01:00sell580.100.793380.794590.00000
1612025.07.10 02:49modify580.100.793380.793370.00000
1622025.07.10 02:49close580.050.792770.793370.000003.859937.39
1632025.07.10 02:49sell590.050.793380.793370.00000
1642025.07.10 02:49modify590.050.793380.793360.00000
1652025.07.10 02:49close590.030.792760.793360.000002.359939.74
1662025.07.10 02:49sell600.020.793380.793360.00000
1672025.07.10 02:49modify600.020.793380.793350.00000
1682025.07.10 02:49close600.020.792750.793350.000001.599941.33
1692025.07.10 03:30sell610.100.791990.793200.00000
1702025.07.10 04:16s/l610.100.793200.793200.00000-15.259926.08
1712025.07.10 21:30sell620.100.797190.798400.00000
1722025.07.10 22:19modify620.100.797190.797180.00000
1732025.07.10 22:19close620.050.796580.797180.000003.839929.91
1742025.07.10 22:19sell630.050.797190.797180.00000
1752025.07.10 22:19modify630.050.797190.797170.00000
1762025.07.10 22:19close630.030.796570.797170.000002.349932.25
1772025.07.10 22:19sell640.020.797190.797170.00000
1782025.07.10 22:19modify640.020.797190.797160.00000
1792025.07.10 22:19close640.020.796560.797160.000001.589933.83
1802025.07.14 01:00sell650.100.796030.797240.00000
1812025.07.14 01:19s/l650.100.797240.797240.00000-15.189918.65
1822025.07.14 04:30sell660.100.795860.797070.00000
1832025.07.14 05:39s/l660.100.797070.797070.00000-15.189903.47
1842025.07.14 12:30sell670.100.797010.798220.00000
1852025.07.14 13:48modify670.100.797010.797000.00000
1862025.07.14 13:48close670.050.796400.797000.000003.839907.30
1872025.07.14 13:48sell680.050.797010.797000.00000
1882025.07.14 13:48modify680.050.797010.796990.00000
1892025.07.14 13:48close680.030.796390.796990.000002.349909.64
1902025.07.14 13:48sell690.020.797010.796990.00000
1912025.07.14 13:48modify690.020.797010.796980.00000
1922025.07.14 13:48close690.020.796380.796980.000001.589911.22
1932025.07.14 14:00sell700.100.796210.797420.00000
1942025.07.14 18:44s/l700.100.797420.797420.00000-15.179896.05
1952025.07.15 04:00sell710.100.797010.798220.00000
1962025.07.15 09:45modify710.100.797010.797000.00000
1972025.07.15 09:45close710.050.796400.797000.000003.839899.88
1982025.07.15 09:45sell720.050.797010.797000.00000
1992025.07.15 09:45modify720.050.797010.796990.00000
2002025.07.15 09:45close720.030.796390.796990.000002.349902.22
2012025.07.15 09:45sell730.020.797010.796990.00000
2022025.07.15 09:45modify730.020.797010.796980.00000
2032025.07.15 09:45close730.020.796380.796980.000001.589903.80
2042025.07.15 22:00sell740.100.801700.802910.00000
2052025.07.15 23:49modify740.100.801700.801690.00000
2062025.07.15 23:49close740.050.801090.801690.000003.819907.61
2072025.07.15 23:49sell750.050.801700.801690.00000
2082025.07.15 23:49modify750.050.801700.801680.00000
2092025.07.15 23:49close750.030.801080.801680.000002.329909.93
2102025.07.15 23:49sell760.020.801700.801680.00000
2112025.07.15 23:49modify760.020.801700.801670.00000
2122025.07.15 23:49close760.020.801070.801670.000001.579911.50
2132025.07.16 08:30sell770.100.801320.802530.00000
2142025.07.16 09:48modify770.100.801320.801310.00000
2152025.07.16 09:48close770.050.800710.801310.000003.819915.31
2162025.07.16 09:48sell780.050.801320.801310.00000
2172025.07.16 09:48modify780.050.801320.801300.00000
2182025.07.16 09:48close780.030.800700.801300.000002.329917.63
2192025.07.16 09:48sell790.020.801320.801300.00000
2202025.07.16 09:49modify790.020.801320.801290.00000
2212025.07.16 09:49close790.020.800690.801290.000001.579919.20
2222025.07.16 10:00sell800.100.800520.801730.00000
2232025.07.16 11:37s/l800.100.801730.801730.00000-15.099904.11
2242025.07.16 20:30sell810.100.799650.800860.00000
2252025.07.16 21:18s/l810.100.800860.800860.00000-15.119889.00
2262025.07.16 23:30sell820.100.800810.802020.00000
2272025.07.17 00:00modify820.100.800810.800570.00000
2282025.07.17 00:00close820.050.799970.800570.000005.259894.25
2292025.07.17 00:00sell830.050.800810.800570.00000
2302025.07.17 00:00modify830.050.800810.800560.00000
2312025.07.17 00:00close830.030.799960.800560.000003.199897.44
2322025.07.17 00:00sell840.020.800810.800560.00000
2332025.07.17 00:00modify840.020.800810.800550.00000
2342025.07.17 00:00close840.020.799950.800550.000002.159899.59
2352025.07.17 08:30sell850.100.802060.803270.00000
2362025.07.17 09:12s/l850.100.803270.803270.00000-15.069884.53
2372025.07.17 11:30sell860.100.802860.804070.00000
2382025.07.17 12:43s/l860.100.804070.804070.00000-15.059869.48
2392025.07.17 19:30sell870.100.804070.805280.00000
2402025.07.17 19:44s/l870.100.805280.805280.00000-15.039854.45
2412025.07.17 23:00sell880.100.803910.805120.00000
2422025.07.18 01:44modify880.100.803910.803900.00000
2432025.07.18 01:44close880.050.803300.803900.000003.809858.25
2442025.07.18 01:44sell890.050.803910.803900.00000
2452025.07.18 01:44modify890.050.803910.803880.00000
2462025.07.18 01:44close890.030.803280.803880.000002.359860.60
2472025.07.18 01:44sell900.020.803910.803880.00000
2482025.07.18 01:44modify900.020.803910.803870.00000
2492025.07.18 01:44close900.020.803270.803870.000001.599862.19
2502025.07.18 02:30sell910.100.802550.803760.00000
2512025.07.18 09:32s/l910.100.803760.803760.00000-15.059847.14
2522025.07.18 11:00sell920.100.802270.803480.00000
2532025.07.18 11:36modify920.100.802270.802270.00000
2542025.07.18 11:36close920.050.801670.802270.000003.749850.88
2552025.07.18 11:36sell930.050.802270.802270.00000
2562025.07.18 11:37modify930.050.802270.802260.00000
2572025.07.18 11:37close930.030.801660.802260.000002.289853.16
2582025.07.18 11:37sell940.020.802270.802260.00000
2592025.07.18 11:37modify940.020.802270.802250.00000
2602025.07.18 11:37close940.020.801650.802250.000001.559854.71
2612025.07.18 14:30sell950.100.801310.802520.00000
2622025.07.18 15:09modify950.100.801310.801300.00000
2632025.07.18 15:09close950.050.800700.801300.000003.819858.52
2642025.07.18 15:09sell960.050.801310.801300.00000
2652025.07.18 15:09modify960.050.801310.801290.00000
2662025.07.18 15:09close960.030.800690.801290.000002.329860.84
2672025.07.18 15:09sell970.020.801310.801290.00000
2682025.07.18 15:09modify970.020.801310.801280.00000
2692025.07.18 15:09close970.020.800680.801280.000001.579862.41
2702025.07.18 15:30sell980.100.800420.801630.00000
2712025.07.18 15:49modify980.100.800420.800410.00000
2722025.07.18 15:49close980.050.799810.800410.000003.819866.22
2732025.07.18 15:49sell990.050.800420.800410.00000
2742025.07.18 15:49modify990.050.800420.800400.00000
2752025.07.18 15:49close990.030.799800.800400.000002.339868.55
2762025.07.18 15:49sell1000.020.800420.800400.00000
2772025.07.18 15:49modify1000.020.800420.800390.00000
2782025.07.18 15:49close1000.020.799790.800390.000001.589870.13
2792025.07.18 16:00sell1010.100.799610.800820.00000
2802025.07.18 16:18modify1010.100.799610.799610.00000
2812025.07.18 16:18close1010.050.799010.799610.000003.759873.88
2822025.07.18 16:18sell1020.050.799610.799610.00000
2832025.07.18 16:18modify1020.050.799610.799600.00000
2842025.07.18 16:18close1020.030.799000.799600.000002.299876.17
2852025.07.18 16:18sell1030.020.799610.799600.00000
2862025.07.18 16:18modify1030.020.799610.799590.00000
2872025.07.18 16:18close1030.020.798990.799590.000001.559877.72
2882025.07.18 16:30sell1040.100.799220.800430.00000
2892025.07.18 17:19s/l1040.100.800430.800430.00000-15.129862.60
2902025.07.21 03:30sell1050.100.801090.802300.00000
2912025.07.21 05:02s/l1050.100.802300.802300.00000-15.089847.52
2922025.07.21 08:00sell1060.100.801340.802550.00000
2932025.07.21 09:43modify1060.100.801340.801340.00000
2942025.07.21 09:43close1060.050.800740.801340.000003.759851.27
2952025.07.21 09:43sell1070.050.801340.801340.00000
2962025.07.21 09:43modify1070.050.801340.801330.00000
2972025.07.21 09:43close1070.030.800730.801330.000002.299853.56
2982025.07.21 09:43sell1080.020.801340.801330.00000
2992025.07.21 09:43modify1080.020.801340.801320.00000
3002025.07.21 09:43close1080.020.800720.801320.000001.559855.11
3012025.07.21 15:00sell1090.100.799000.800210.00000
3022025.07.21 17:19modify1090.100.799000.799000.00000
3032025.07.21 17:19close1090.050.798400.799000.000003.769858.87
3042025.07.21 17:19sell1100.050.799000.799000.00000
3052025.07.21 17:19modify1100.050.799000.798990.00000
3062025.07.21 17:19close1100.030.798390.798990.000002.299861.16
3072025.07.21 17:19sell1110.020.799000.798990.00000
3082025.07.21 17:19modify1110.020.799000.798980.00000
3092025.07.21 17:19close1110.020.798380.798980.000001.559862.71
3102025.07.21 18:30sell1120.100.796670.797880.00000
3112025.07.21 20:09s/l1120.100.797880.797880.00000-15.179847.54
3122025.07.22 01:00sell1130.100.797080.798290.00000
3132025.07.22 02:09s/l1130.100.798290.798290.00000-15.169832.38
3142025.07.22 11:00sell1140.100.797330.798540.00000
3152025.07.22 11:49modify1140.100.797330.797320.00000
3162025.07.22 11:49close1140.050.796720.797320.000003.839836.21
3172025.07.22 11:49sell1150.050.797330.797320.00000
3182025.07.22 11:49modify1150.050.797330.797310.00000
3192025.07.22 11:49close1150.030.796710.797310.000002.339838.54
3202025.07.22 11:49sell1160.020.797330.797310.00000
3212025.07.22 11:49modify1160.020.797330.797300.00000
3222025.07.22 11:49close1160.020.796700.797300.000001.589840.12
3232025.07.22 12:00sell1170.100.796960.798170.00000
3242025.07.22 15:19s/l1170.100.798170.798170.00000-15.169824.96
3252025.07.22 19:00sell1180.100.792590.793800.00000
3262025.07.23 00:00modify1180.100.792590.792530.00000
3272025.07.23 00:00close1180.050.791930.792530.000004.179829.13
3282025.07.23 00:00sell1190.050.792590.792530.00000
3292025.07.23 00:14modify1190.050.792590.792520.00000
3302025.07.23 00:14close1190.030.791920.792520.000002.549831.67
3312025.07.23 00:14sell1200.020.792590.792520.00000
3322025.07.23 00:14modify1200.020.792590.792510.00000
3332025.07.23 00:14close1200.020.791910.792510.000001.729833.39
3342025.07.23 10:30sell1210.100.792000.793210.00000
3352025.07.23 11:02modify1210.100.792000.792000.00000
3362025.07.23 11:02close1210.050.791400.792000.000003.799837.18
3372025.07.23 11:02sell1220.050.792000.792000.00000
3382025.07.23 11:02modify1220.050.792000.791990.00000
3392025.07.23 11:02close1220.030.791390.791990.000002.319839.49
3402025.07.23 11:02sell1230.020.792000.791990.00000
3412025.07.23 11:02modify1230.020.792000.791980.00000
3422025.07.23 11:02close1230.020.791380.791980.000001.579841.06
3432025.07.23 22:00sell1240.100.792680.793890.00000
3442025.07.23 22:49modify1240.100.792680.792680.00000
3452025.07.23 22:49close1240.050.792080.792680.000003.799844.85
3462025.07.23 22:49sell1250.050.792680.792680.00000
3472025.07.23 22:49modify1250.050.792680.792670.00000
3482025.07.23 22:49close1250.030.792070.792670.000002.319847.16
3492025.07.23 22:49sell1260.020.792680.792670.00000
3502025.07.23 22:49modify1260.020.792680.792660.00000
3512025.07.23 22:49close1260.020.792060.792660.000001.579848.73
3522025.07.23 23:00sell1270.100.792070.793280.00000
3532025.07.24 00:19modify1270.100.792070.792060.00000
3542025.07.24 00:19close1270.050.791460.792060.000003.859852.58
3552025.07.24 00:19sell1280.050.792070.792060.00000
3562025.07.24 00:19modify1280.050.792070.792050.00000
3572025.07.24 00:19close1280.030.791450.792050.000002.359854.93
3582025.07.24 00:19sell1290.020.792070.792050.00000
3592025.07.24 00:19modify1290.020.792070.792040.00000
3602025.07.24 00:19close1290.020.791440.792040.000001.599856.52
3612025.07.24 15:00sell1300.100.793910.795120.00000
3622025.07.24 15:33s/l1300.100.795120.795120.00000-15.229841.30
3632025.07.24 17:30sell1310.100.793690.794900.00000
3642025.07.24 17:48s/l1310.100.794900.794900.00000-15.229826.08
3652025.07.24 20:30sell1320.100.793770.794980.00000
3662025.07.24 22:49s/l1320.100.794980.794980.00000-15.229810.86
3672025.07.25 10:00sell1330.100.795370.796580.00000
3682025.07.25 12:13s/l1330.100.796580.796580.00000-15.199795.67
3692025.07.29 05:30sell1340.100.802590.803800.00000
3702025.07.29 06:49s/l1340.100.803800.803800.00000-15.059780.62
3712025.07.29 11:30sell1350.100.805350.806560.00000
3722025.07.29 13:09modify1350.100.805350.805340.00000
3732025.07.29 13:09close1350.050.804740.805340.000003.799784.41
3742025.07.29 13:09sell1360.050.805350.805340.00000
3752025.07.29 13:09modify1360.050.805350.805330.00000
3762025.07.29 13:09close1360.030.804730.805330.000002.319786.72
3772025.07.29 13:09sell1370.020.805350.805330.00000
3782025.07.29 13:09modify1370.020.805350.805320.00000
3792025.07.29 13:09close1370.020.804720.805320.000001.579788.29
3802025.07.29 13:30sell1380.100.803680.804890.00000
3812025.07.29 13:49s/l1380.100.804890.804890.00000-15.039773.26
3822025.07.29 20:30sell1390.100.805520.806730.00000
3832025.07.30 03:34modify1390.100.805520.805510.00000
3842025.07.30 03:34close1390.050.804910.805510.000003.799777.05
3852025.07.30 03:34sell1400.050.805520.805510.00000
3862025.07.30 03:38modify1400.050.805520.805500.00000
3872025.07.30 03:38close1400.030.804900.805500.000002.319779.36
3882025.07.30 03:38sell1410.020.805520.805500.00000
3892025.07.30 03:38modify1410.020.805520.805490.00000
3902025.07.30 03:38close1410.020.804890.805490.000001.579780.93
3912025.07.30 04:00sell1420.100.804130.805340.00000
3922025.07.30 07:18s/l1420.100.805340.805340.00000-15.029765.91
3932025.07.30 10:30sell1430.100.804510.805720.00000
3942025.07.30 13:14s/l1430.100.805720.805720.00000-15.029750.89
3952025.07.30 18:00sell1440.100.810640.811850.00000
3962025.07.30 19:06s/l1440.100.811850.811850.00000-14.909735.99
3972025.07.30 20:30sell1450.100.810360.811570.00000
3982025.07.30 20:54modify1450.100.810360.810350.00000
3992025.07.30 20:54close1450.050.809750.810350.000003.779739.76
4002025.07.30 20:54sell1460.050.810360.810350.00000
4012025.07.30 20:54modify1460.050.810360.810340.00000
4022025.07.30 20:54close1460.030.809740.810340.000002.309742.06
4032025.07.30 20:54sell1470.020.810360.810340.00000
4042025.07.30 20:54modify1470.020.810360.810330.00000
4052025.07.30 20:54close1470.020.809730.810330.000001.569743.62
4062025.07.30 21:00sell1480.100.809320.810530.00000
4072025.07.30 21:19s/l1480.100.810530.810530.00000-14.939728.69
4082025.07.31 02:30sell1490.100.813770.814980.00000
4092025.07.31 03:18modify1490.100.813770.813760.00000
4102025.07.31 03:18close1490.050.813160.813760.000003.759732.44
4112025.07.31 03:18sell1500.050.813770.813760.00000
4122025.07.31 03:18modify1500.050.813770.813750.00000
4132025.07.31 03:18close1500.030.813150.813750.000002.299734.73
4142025.07.31 03:18sell1510.020.813770.813750.00000
4152025.07.31 03:18modify1510.020.813770.813740.00000
4162025.07.31 03:18close1510.020.813140.813740.000001.559736.28
4172025.07.31 03:30sell1520.100.813200.814410.00000
4182025.07.31 06:19s/l1520.100.814410.814410.00000-14.869721.42
4192025.07.31 08:00sell1530.100.812620.813830.00000
4202025.07.31 09:14modify1530.100.812620.812610.00000
4212025.07.31 09:14close1530.050.812010.812610.000003.769725.18
4222025.07.31 09:14sell1540.050.812620.812610.00000
4232025.07.31 09:14modify1540.050.812620.812600.00000
4242025.07.31 09:14close1540.030.812000.812600.000002.299727.47
4252025.07.31 09:14sell1550.020.812620.812600.00000
4262025.07.31 09:14modify1550.020.812620.812590.00000
4272025.07.31 09:14close1550.020.811990.812590.000001.559729.02
4282025.07.31 15:00sell1560.100.811780.812990.00000
4292025.07.31 15:43s/l1560.100.812990.812990.00000-14.889714.14
4302025.07.31 18:00sell1570.100.811990.813200.00000
4312025.08.01 00:49modify1570.100.811990.811980.00000
4322025.08.01 00:49close1570.050.811380.811980.000003.769717.90
4332025.08.01 00:49sell1580.050.811990.811980.00000
4342025.08.01 00:49modify1580.050.811990.811970.00000
4352025.08.01 00:49close1580.030.811370.811970.000002.299720.19
4362025.08.01 00:49sell1590.020.811990.811970.00000
4372025.08.01 00:49modify1590.020.811990.811960.00000
4382025.08.01 00:49close1590.020.811360.811960.000001.559721.74
4392025.08.01 10:00sell1600.100.813070.814280.00000
4402025.08.01 10:19s/l1600.100.814280.814280.00000-14.869706.88
4412025.08.01 16:30sell1610.100.804970.806180.00000
4422025.08.01 16:49modify1610.100.804970.804960.00000
4432025.08.01 16:49close1610.050.804360.804960.000003.799710.67
4442025.08.01 16:49sell1620.050.804970.804960.00000
4452025.08.01 16:49modify1620.050.804970.804950.00000
4462025.08.01 16:49close1620.030.804350.804950.000002.319712.98
4472025.08.01 16:49sell1630.020.804970.804950.00000
4482025.08.01 16:49modify1630.020.804970.804940.00000
4492025.08.01 16:49close1630.020.804340.804940.000001.579714.55
4502025.08.01 17:00sell1640.100.804300.805510.00000
4512025.08.01 17:14modify1640.100.804300.804290.00000
4522025.08.01 17:14close1640.050.803690.804290.000003.799718.34
4532025.08.01 17:14sell1650.050.804300.804290.00000
4542025.08.01 17:14modify1650.050.804300.804280.00000
4552025.08.01 17:14close1650.030.803680.804280.000002.319720.65
4562025.08.01 17:14sell1660.020.804300.804280.00000
4572025.08.01 17:14modify1660.020.804300.804270.00000
4582025.08.01 17:14close1660.020.803670.804270.000001.579722.22
4592025.08.01 17:30sell1670.100.804170.805380.00000
4602025.08.01 17:43s/l1670.100.805380.805380.00000-15.029707.20
4612025.08.01 23:30sell1680.100.803880.805090.00000
4622025.08.04 00:30modify1680.100.803880.803310.00000
4632025.08.04 00:30close1680.050.802710.803310.000007.299714.49
4642025.08.04 00:30sell1690.050.803880.803310.00000
4652025.08.04 00:43modify1690.050.803880.803300.00000
4662025.08.04 00:43close1690.030.802700.803300.000004.419718.90
4672025.08.04 00:43sell1700.020.803880.803300.00000
4682025.08.04 00:43modify1700.020.803880.803280.00000
4692025.08.04 00:43close1700.020.802680.803280.000002.999721.89
4702025.08.04 01:00sell1710.100.802330.803540.00000
4712025.08.04 01:14s/l1710.100.803540.803540.00000-15.069706.83
4722025.08.04 07:30sell1720.100.804770.805980.00000
4732025.08.04 08:43s/l1720.100.805980.805980.00000-15.019691.82
4742025.08.05 00:30sell1730.100.807150.808360.00000
4752025.08.05 03:44s/l1730.100.808360.808360.00000-14.979676.85
4762025.08.05 18:30sell1740.100.807010.808220.00000
4772025.08.06 10:14s/l1740.100.808220.808220.00000-14.979661.88
4782025.08.06 13:00sell1750.100.807920.809130.00000
4792025.08.06 13:18modify1750.100.807920.807910.00000
4802025.08.06 13:18close1750.050.807310.807910.000003.789665.66
4812025.08.06 13:18sell1760.050.807920.807910.00000
4822025.08.06 13:18modify1760.050.807920.807900.00000
4832025.08.06 13:18close1760.030.807300.807900.000002.309667.96
4842025.08.06 13:18sell1770.020.807920.807900.00000
4852025.08.06 13:18modify1770.020.807920.807890.00000
4862025.08.06 13:18close1770.020.807290.807890.000001.569669.52
4872025.08.06 13:30sell1780.100.807350.808560.00000
4882025.08.06 13:49modify1780.100.807350.807340.00000
4892025.08.06 13:49close1780.050.806740.807340.000003.789673.30
4902025.08.06 13:49sell1790.050.807350.807340.00000
4912025.08.06 13:49modify1790.050.807350.807330.00000
4922025.08.06 13:49close1790.030.806730.807330.000002.319675.61
4932025.08.06 13:49sell1800.020.807350.807330.00000
4942025.08.06 13:49modify1800.020.807350.807320.00000
4952025.08.06 13:49close1800.020.806720.807320.000001.569677.17
4962025.08.06 14:00sell1810.100.806780.807990.00000
4972025.08.06 15:49modify1810.100.806780.806780.00000
4982025.08.06 15:49close1810.050.806180.806780.000003.729680.89
4992025.08.06 15:49sell1820.050.806780.806780.00000
5002025.08.06 15:49modify1820.050.806780.806770.00000
5012025.08.06 15:49close1820.030.806170.806770.000002.279683.16
5022025.08.06 15:49sell1830.020.806780.806770.00000
5032025.08.06 15:49modify1830.020.806780.806760.00000
5042025.08.06 15:49close1830.020.806160.806760.000001.549684.70
5052025.08.07 05:00sell1840.100.805650.806860.00000
5062025.08.07 07:19modify1840.100.805650.805640.00000
5072025.08.07 07:19close1840.050.805040.805640.000003.799688.49
5082025.08.07 07:19sell1850.050.805650.805640.00000
5092025.08.07 07:19modify1850.050.805650.805630.00000
5102025.08.07 07:19close1850.030.805030.805630.000002.319690.80
5112025.08.07 07:19sell1860.020.805650.805630.00000
5122025.08.07 07:19modify1860.020.805650.805620.00000
5132025.08.07 07:19close1860.020.805020.805620.000001.579692.37
5142025.08.07 08:00sell1870.100.804890.806100.00000
5152025.08.07 11:13s/l1870.100.806100.806100.00000-15.019677.36
5162025.08.07 19:30sell1880.100.807170.808380.00000
5172025.08.07 21:48s/l1880.100.808380.808380.00000-14.979662.39
5182025.08.07 23:30sell1890.100.805630.806840.00000
5192025.08.08 00:07s/l1890.100.806840.806840.00000-15.009647.39
5202025.08.11 05:00sell1900.100.806930.808140.00000
5212025.08.11 09:02modify1900.100.806930.806930.00000
5222025.08.11 09:02close1900.050.806330.806930.000003.729651.11
5232025.08.11 09:02sell1910.050.806930.806930.00000
5242025.08.11 09:03modify1910.050.806930.806920.00000
5252025.08.11 09:03close1910.030.806320.806920.000002.279653.38
5262025.08.11 09:03sell1920.020.806930.806920.00000
5272025.08.11 09:03modify1920.020.806930.806910.00000
5282025.08.11 09:03close1920.020.806310.806910.000001.549654.92
5292025.08.12 04:30sell1930.100.811740.812950.00000
5302025.08.12 04:45modify1930.100.811740.811730.00000
5312025.08.12 04:45close1930.050.811130.811730.000003.769658.68
5322025.08.12 04:45sell1940.050.811740.811730.00000
5332025.08.12 04:45modify1940.050.811740.811720.00000
5342025.08.12 04:45close1940.030.811120.811720.000002.299660.97
5352025.08.12 04:45sell1950.020.811740.811720.00000
5362025.08.12 04:45modify1950.020.811740.811710.00000
5372025.08.12 04:45close1950.020.811110.811710.000001.559662.52
5382025.08.12 05:00sell1960.100.810980.812190.00000
5392025.08.12 10:26modify1960.100.810980.810980.00000
5402025.08.12 10:26close1960.050.810380.810980.000003.709666.22
5412025.08.12 10:26sell1970.050.810980.810980.00000
5422025.08.12 10:26modify1970.050.810980.810970.00000
5432025.08.12 10:26close1970.030.810370.810970.000002.269668.48
5442025.08.12 10:26sell1980.020.810980.810970.00000
5452025.08.12 10:26modify1980.020.810980.810960.00000
5462025.08.12 10:26close1980.020.810360.810960.000001.539670.01
5472025.08.12 11:30sell1990.100.809220.810430.00000
5482025.08.12 12:19s/l1990.100.810430.810430.00000-14.939655.08
5492025.08.12 23:00sell2000.100.806350.807560.00000
5502025.08.13 00:00modify2000.100.806350.806330.00000
5512025.08.13 00:00close2000.050.805730.806330.000003.859658.93
5522025.08.13 00:00sell2010.050.806350.806330.00000
5532025.08.13 00:00modify2010.050.806350.806320.00000
5542025.08.13 00:00close2010.030.805720.806320.000002.359661.28
5552025.08.13 00:00sell2020.020.806350.806320.00000
5562025.08.13 00:01modify2020.020.806350.806310.00000
5572025.08.13 00:01close2020.020.805710.806310.000001.599662.87
5582025.08.13 07:00sell2030.100.806460.807670.00000
5592025.08.13 09:49modify2030.100.806460.806450.00000
5602025.08.13 09:49close2030.050.805850.806450.000003.789666.65
5612025.08.13 09:49sell2040.050.806460.806450.00000
5622025.08.13 09:49modify2040.050.806460.806440.00000
5632025.08.13 09:49close2040.030.805840.806440.000002.319668.96
5642025.08.13 09:49sell2050.020.806460.806440.00000
5652025.08.13 09:49modify2050.020.806460.806430.00000
5662025.08.13 09:49close2050.020.805830.806430.000001.569670.52
5672025.08.13 11:00sell2060.100.803620.804830.00000
5682025.08.13 11:18modify2060.100.803620.803610.00000
5692025.08.13 11:18close2060.050.803010.803610.000003.809674.32
5702025.08.13 11:18sell2070.050.803620.803610.00000
5712025.08.13 11:18modify2070.050.803620.803600.00000
5722025.08.13 11:18close2070.030.803000.803600.000002.329676.64
5732025.08.13 11:18sell2080.020.803620.803600.00000
5742025.08.13 11:18modify2080.020.803620.803590.00000
5752025.08.13 11:18close2080.020.802990.803590.000001.579678.21
5762025.08.13 11:30sell2090.100.802830.804040.00000
5772025.08.13 14:01s/l2090.100.804040.804040.00000-15.059663.16
5782025.08.14 03:00sell2100.100.804710.805920.00000
5792025.08.14 09:06s/l2100.100.805920.805920.00000-15.019648.15
5802025.08.14 23:30sell2110.100.807430.808640.00000
5812025.08.15 00:02modify2110.100.807430.807410.00000
5822025.08.15 00:02close2110.050.806810.807410.000003.849651.99
5832025.08.15 00:02sell2120.050.807430.807410.00000
5842025.08.15 00:02modify2120.050.807430.807330.00000
5852025.08.15 00:02close2120.030.806730.807330.000002.609654.59
5862025.08.15 00:02sell2130.020.807430.807330.00000
5872025.08.15 00:06modify2130.020.807430.807300.00000
5882025.08.15 00:06close2130.020.806700.807300.000001.819656.40
5892025.08.15 05:00sell2140.100.807300.808510.00000
5902025.08.15 06:32modify2140.100.807300.807290.00000
5912025.08.15 06:32close2140.050.806690.807290.000003.789660.18
5922025.08.15 06:32sell2150.050.807300.807290.00000
5932025.08.15 06:32modify2150.050.807300.807280.00000
5942025.08.15 06:32close2150.030.806680.807280.000002.319662.49
5952025.08.15 06:32sell2160.020.807300.807280.00000
5962025.08.15 06:32modify2160.020.807300.807270.00000
5972025.08.15 06:32close2160.020.806670.807270.000001.569664.05
5982025.08.15 09:00sell2170.100.806070.807280.00000
5992025.08.15 10:49modify2170.100.806070.806060.00000
6002025.08.15 10:49close2170.050.805460.806060.000003.799667.84
6012025.08.15 10:49sell2180.050.806070.806060.00000
6022025.08.15 10:49modify2180.050.806070.806050.00000
6032025.08.15 10:49close2180.030.805450.806050.000002.319670.15
6042025.08.15 10:49sell2190.020.806070.806050.00000
6052025.08.15 10:49modify2190.020.806070.806040.00000
6062025.08.15 10:49close2190.020.805440.806040.000001.569671.71
6072025.08.18 17:30sell2200.100.806620.807830.00000
6082025.08.18 20:49s/l2200.100.807830.807830.00000-14.989656.73
6092025.08.19 06:00sell2210.100.807510.808720.00000
6102025.08.19 09:43modify2210.100.807510.807500.00000
6112025.08.19 09:43close2210.050.806900.807500.000003.789660.51
6122025.08.19 09:43sell2220.050.807510.807500.00000
6132025.08.19 09:43modify2220.050.807510.807490.00000
6142025.08.19 09:43close2220.030.806890.807490.000002.319662.82
6152025.08.19 09:43sell2230.020.807510.807490.00000
6162025.08.19 09:43modify2230.020.807510.807480.00000
6172025.08.19 09:43close2230.020.806880.807480.000001.569664.38
6182025.08.20 13:00sell2240.100.807190.808400.00000
6192025.08.20 15:32modify2240.100.807190.807180.00000
6202025.08.20 15:32close2240.050.806580.807180.000003.789668.16
6212025.08.20 15:32sell2250.050.807190.807180.00000
6222025.08.20 15:33modify2250.050.807190.807170.00000
6232025.08.20 15:33close2250.030.806570.807170.000002.319670.47
6242025.08.20 15:33sell2260.020.807190.807170.00000
6252025.08.20 15:33modify2260.020.807190.807160.00000
6262025.08.20 15:33close2260.020.806560.807160.000001.569672.03
6272025.08.20 16:00sell2270.100.805610.806820.00000
6282025.08.20 17:13modify2270.100.805610.805610.00000
6292025.08.20 17:13close2270.050.805010.805610.000003.739675.76
6302025.08.20 17:13sell2280.050.805610.805610.00000
6312025.08.20 17:13modify2280.050.805610.805600.00000
6322025.08.20 17:13close2280.030.805000.805600.000002.279678.03
6332025.08.20 17:13sell2290.020.805610.805600.00000
6342025.08.20 17:13modify2290.020.805610.805590.00000
6352025.08.20 17:13close2290.020.804990.805590.000001.549679.57
6362025.08.20 18:00sell2300.100.803740.804950.00000
6372025.08.21 00:14modify2300.100.803740.803730.00000
6382025.08.21 00:14close2300.050.803130.803730.000003.809683.37
6392025.08.21 00:14sell2310.050.803740.803730.00000
6402025.08.21 00:14modify2310.050.803740.803720.00000
6412025.08.21 00:14close2310.030.803120.803720.000002.329685.69
6422025.08.21 00:14sell2320.020.803740.803720.00000
6432025.08.21 00:14modify2320.020.803740.803710.00000
6442025.08.21 00:14close2320.020.803110.803710.000001.579687.26
6452025.08.22 00:30sell2330.100.807690.808900.00000
6462025.08.22 00:32modify2330.100.807690.807680.00000
6472025.08.22 00:32close2330.050.807080.807680.000003.789691.04
6482025.08.22 00:32sell2340.050.807690.807680.00000
6492025.08.22 00:32modify2340.050.807690.807670.00000
6502025.08.22 00:32close2340.030.807070.807670.000002.309693.34
6512025.08.22 00:32sell2350.020.807690.807670.00000
6522025.08.22 00:32modify2350.020.807690.807660.00000
6532025.08.22 00:32close2350.020.807060.807660.000001.569694.90
6542025.08.22 14:30sell2360.100.808800.810010.00000
6552025.08.22 15:18modify2360.100.808800.808790.00000
6562025.08.22 15:18close2360.050.808190.808790.000003.779698.67
6572025.08.22 15:18sell2370.050.808800.808790.00000
6582025.08.22 15:18modify2370.050.808800.808780.00000
6592025.08.22 15:18close2370.030.808180.808780.000002.309700.97
6602025.08.22 15:18sell2380.020.808800.808780.00000
6612025.08.22 15:18modify2380.020.808800.808770.00000
6622025.08.22 15:18close2380.020.808170.808770.000001.569702.53
6632025.08.22 15:30sell2390.100.808010.809220.00000
6642025.08.22 17:01modify2390.100.808010.808000.00000
6652025.08.22 17:01close2390.050.807400.808000.000003.789706.31
6662025.08.22 17:01sell2400.050.808010.808000.00000
6672025.08.22 17:01modify2400.050.808010.807990.00000
6682025.08.22 17:01close2400.030.807390.807990.000002.309708.61
6692025.08.22 17:01sell2410.020.808010.807990.00000
6702025.08.22 17:01modify2410.020.808010.807980.00000
6712025.08.22 17:01close2410.020.807380.807980.000001.569710.17
6722025.08.22 18:30sell2420.100.800590.801800.00000
6732025.08.22 19:31s/l2420.100.801800.801800.00000-15.099695.08
6742025.08.25 07:00sell2430.100.802630.803840.00000
6752025.08.25 10:18modify2430.100.802630.802620.00000
6762025.08.25 10:18close2430.050.802020.802620.000003.809698.88
6772025.08.25 10:18sell2440.050.802630.802620.00000
6782025.08.25 10:18modify2440.050.802630.802610.00000
6792025.08.25 10:18close2440.030.802010.802610.000002.329701.20
6802025.08.25 10:18sell2450.020.802630.802610.00000
6812025.08.25 10:18modify2450.020.802630.802600.00000
6822025.08.25 10:18close2450.020.802000.802600.000001.579702.77
6832025.08.25 10:30sell2460.100.801900.803110.00000
6842025.08.25 17:44s/l2460.100.803110.803110.00000-15.079687.70
6852025.08.26 15:00sell2470.100.804590.805800.00000
6862025.08.26 15:19modify2470.100.804590.804580.00000
6872025.08.26 15:19close2470.050.803980.804580.000003.799691.49
6882025.08.26 15:19sell2480.050.804590.804580.00000
6892025.08.26 15:19modify2480.050.804590.804570.00000
6902025.08.26 15:19close2480.030.803970.804570.000002.319693.80
6912025.08.26 15:19sell2490.020.804590.804570.00000
6922025.08.26 15:19modify2490.020.804590.804560.00000
6932025.08.26 15:19close2490.020.803960.804560.000001.579695.37
6942025.08.26 15:30sell2500.100.803890.805100.00000
6952025.08.26 16:18s/l2500.100.805100.805100.00000-15.039680.34
6962025.08.26 18:30sell2510.100.803550.804760.00000
6972025.08.26 19:09modify2510.100.803550.803540.00000
6982025.08.26 19:09close2510.050.802940.803540.000003.809684.14
6992025.08.26 19:09sell2520.050.803550.803540.00000
7002025.08.26 19:09modify2520.050.803550.803530.00000
7012025.08.26 19:09close2520.030.802930.803530.000002.329686.46
7022025.08.26 19:09sell2530.020.803550.803530.00000
7032025.08.26 19:09modify2530.020.803550.803520.00000
7042025.08.26 19:09close2530.020.802920.803520.000001.579688.03
7052025.08.26 19:30sell2540.100.802770.803980.00000
7062025.08.26 21:13s/l2540.100.803980.803980.00000-15.059672.98
7072025.08.27 15:30sell2550.100.805910.807120.00000
7082025.08.27 15:48modify2550.100.805910.805900.00000
7092025.08.27 15:48close2550.050.805300.805900.000003.799676.77
7102025.08.27 15:48sell2560.050.805910.805900.00000
7112025.08.27 15:48modify2560.050.805910.805890.00000
7122025.08.27 15:48close2560.030.805290.805890.000002.319679.08
7132025.08.27 15:48sell2570.020.805910.805890.00000
7142025.08.27 15:48modify2570.020.805910.805880.00000
7152025.08.27 15:48close2570.020.805280.805880.000001.569680.64
7162025.08.27 16:00sell2580.100.805120.806330.00000
7172025.08.27 17:18modify2580.100.805120.805110.00000
7182025.08.27 17:18close2580.050.804510.805110.000003.799684.43
7192025.08.27 17:18sell2590.050.805120.805110.00000
7202025.08.27 17:18modify2590.050.805120.805100.00000
7212025.08.27 17:18close2590.030.804500.805100.000002.319686.74
7222025.08.27 17:18sell2600.020.805120.805100.00000
7232025.08.27 17:18modify2600.020.805120.805090.00000
7242025.08.27 17:18close2600.020.804490.805090.000001.579688.31
7252025.08.28 00:00sell2610.100.801240.802450.00000
7262025.08.28 00:07modify2610.100.801240.801230.00000
7272025.08.28 00:07close2610.050.800630.801230.000003.819692.12
7282025.08.28 00:07sell2620.050.801240.801230.00000
7292025.08.28 00:07modify2620.050.801240.801220.00000
7302025.08.28 00:07close2620.030.800620.801220.000002.329694.44
7312025.08.28 00:07sell2630.020.801240.801220.00000
7322025.08.28 00:07modify2630.020.801240.801210.00000
7332025.08.28 00:07close2630.020.800610.801210.000001.579696.01
7342025.08.28 11:00sell2640.100.801130.802340.00000
7352025.08.28 12:49modify2640.100.801130.801120.00000
7362025.08.28 12:49close2640.050.800520.801120.000003.819699.82
7372025.08.28 12:49sell2650.050.801130.801120.00000
7382025.08.28 12:49modify2650.050.801130.801110.00000
7392025.08.28 12:49close2650.030.800510.801110.000002.329702.14
7402025.08.28 12:49sell2660.020.801130.801110.00000
7412025.08.28 12:49modify2660.020.801130.801100.00000
7422025.08.28 12:49close2660.020.800500.801100.000001.579703.71
7432025.08.28 13:00sell2670.100.800720.801930.00000
7442025.08.28 13:43modify2670.100.800720.800710.00000
7452025.08.28 13:43close2670.050.800110.800710.000003.819707.52
7462025.08.28 13:43sell2680.050.800720.800710.00000
7472025.08.28 13:43modify2680.050.800720.800700.00000
7482025.08.28 13:43close2680.030.800100.800700.000002.329709.84
7492025.08.28 13:43sell2690.020.800720.800700.00000
7502025.08.28 13:43modify2690.020.800720.800690.00000
7512025.08.28 13:43close2690.020.800090.800690.000001.579711.41
7522025.08.28 14:00sell2700.100.799510.800720.00000
7532025.08.28 14:39s/l2700.100.800720.800720.00000-15.119696.30
7542025.08.28 20:00sell2710.100.800400.801610.00000
7552025.08.28 21:49s/l2710.100.801610.801610.00000-15.099681.21
7562025.08.29 01:00sell2720.100.800510.801720.00000
7572025.08.29 01:10s/l2720.100.801720.801720.00000-15.099666.12
7582025.08.29 10:00sell2730.100.801840.803050.00000
7592025.08.29 10:43modify2730.100.801840.801830.00000
7602025.08.29 10:43close2730.050.801230.801830.000003.819669.93
7612025.08.29 10:43sell2740.050.801840.801830.00000
7622025.08.29 10:43modify2740.050.801840.801820.00000
7632025.08.29 10:43close2740.030.801220.801820.000002.329672.25
7642025.08.29 10:43sell2750.020.801840.801820.00000
7652025.08.29 10:43modify2750.020.801840.801810.00000
7662025.08.29 10:43close2750.020.801210.801810.000001.579673.82
7672025.08.29 11:00sell2760.100.800350.801560.00000
7682025.08.29 12:49s/l2760.100.801560.801560.00000-15.109658.72
7692025.08.29 16:30sell2770.100.802080.803290.00000
7702025.08.29 16:44modify2770.100.802080.802070.00000
7712025.08.29 16:44close2770.050.801470.802070.000003.819662.53
7722025.08.29 16:44sell2780.050.802080.802070.00000
7732025.08.29 16:44modify2780.050.802080.802060.00000
7742025.08.29 16:44close2780.030.801460.802060.000002.329664.85
7752025.08.29 16:44sell2790.020.802080.802060.00000
7762025.08.29 16:44modify2790.020.802080.802050.00000
7772025.08.29 16:44close2790.020.801450.802050.000001.579666.42
7782025.08.29 17:00sell2800.100.800990.802200.00000
7792025.08.29 17:34modify2800.100.800990.800980.00000
7802025.08.29 17:34close2800.050.800380.800980.000003.819670.23
7812025.08.29 17:34sell2810.050.800990.800980.00000
7822025.08.29 17:34modify2810.050.800990.800970.00000
7832025.08.29 17:34close2810.030.800370.800970.000002.329672.55
7842025.08.29 17:34sell2820.020.800990.800970.00000
7852025.08.29 17:34modify2820.020.800990.800960.00000
7862025.08.29 17:34close2820.020.800360.800960.000001.579674.12
7872025.08.29 18:00sell2830.100.798990.800200.00000
7882025.08.29 18:18s/l2830.100.800200.800200.00000-15.129659.00
7892025.09.01 06:00sell2840.100.799470.800680.00000
7902025.09.01 11:06modify2840.100.799470.799460.00000
7912025.09.01 11:06close2840.050.798860.799460.000003.829662.82
7922025.09.01 11:06sell2850.050.799470.799460.00000
7932025.09.01 11:07modify2850.050.799470.799450.00000
7942025.09.01 11:07close2850.030.798850.799450.000002.339665.15
7952025.09.01 11:07sell2860.020.799470.799450.00000
7962025.09.01 11:07modify2860.020.799470.799440.00000
7972025.09.01 11:07close2860.020.798840.799440.000001.589666.73
7982025.09.01 22:00sell2870.100.800930.802140.00000
7992025.09.02 00:00modify2870.100.800930.800630.00000
8002025.09.02 00:00close2870.050.800030.800630.000005.629672.35
8012025.09.02 00:00sell2880.050.800930.800630.00000
8022025.09.02 00:00modify2880.050.800930.800620.00000
8032025.09.02 00:00close2880.030.800020.800620.000003.419675.76
8042025.09.02 00:00sell2890.020.800930.800620.00000
8052025.09.02 00:00modify2890.020.800930.800610.00000
8062025.09.02 00:00close2890.020.800010.800610.000002.309678.06
8072025.09.02 03:00sell2900.100.800160.801370.00000
8082025.09.02 03:19s/l2900.100.801370.801370.00000-15.109662.96
8092025.09.02 17:30sell2910.100.802740.803950.00000
8102025.09.02 19:18s/l2910.100.803950.803950.00000-15.059647.91
8112025.09.02 23:30sell2920.100.804550.805760.00000
8122025.09.03 00:00modify2920.100.804550.804340.00000
8132025.09.03 00:00close2920.050.803740.804340.000005.049652.95
8142025.09.03 00:00sell2930.050.804550.804340.00000
8152025.09.03 00:00modify2930.050.804550.804330.00000
8162025.09.03 00:00close2930.030.803730.804330.000003.069656.01
8172025.09.03 00:00sell2940.020.804550.804330.00000
8182025.09.03 00:00modify2940.020.804550.804320.00000
8192025.09.03 00:00close2940.020.803720.804320.000002.079658.08
8202025.09.03 05:30sell2950.100.805200.806410.00000
8212025.09.03 10:14s/l2950.100.806410.806410.00000-15.009643.08
8222025.09.03 12:00sell2960.100.804070.805280.00000
8232025.09.03 12:44modify2960.100.804070.804060.00000
8242025.09.03 12:44close2960.050.803460.804060.000003.809646.88
8252025.09.03 12:44sell2970.050.804070.804060.00000
8262025.09.03 12:45modify2970.050.804070.804050.00000
8272025.09.03 12:45close2970.030.803450.804050.000002.329649.20
8282025.09.03 12:45sell2980.020.804070.804050.00000
8292025.09.03 12:45modify2980.020.804070.804040.00000
8302025.09.03 12:45close2980.020.803440.804040.000001.579650.77
8312025.09.03 13:00sell2990.100.803460.804670.00000
8322025.09.03 13:49s/l2990.100.804670.804670.00000-15.049635.73
8332025.09.03 17:30sell3000.100.802900.804110.00000
8342025.09.03 20:48s/l3000.100.804110.804110.00000-15.059620.68
8352025.09.04 00:30sell3010.100.802560.803770.00000
8362025.09.04 00:48s/l3010.100.803770.803770.00000-15.059605.63
8372025.09.04 05:00sell3020.100.803980.805190.00000
8382025.09.04 09:45s/l3020.100.805190.805190.00000-15.039590.60
8392025.09.05 05:00sell3030.100.804400.805610.00000
8402025.09.05 10:48modify3030.100.804400.804390.00000
8412025.09.05 10:48close3030.050.803790.804390.000003.799594.39
8422025.09.05 10:48sell3040.050.804400.804390.00000
8432025.09.05 10:48modify3040.050.804400.804380.00000
8442025.09.05 10:48close3040.030.803780.804380.000002.319596.70
8452025.09.05 10:48sell3050.020.804400.804380.00000
8462025.09.05 10:48modify3050.020.804400.804370.00000
8472025.09.05 10:48close3050.020.803770.804370.000001.579598.27
8482025.09.05 11:30sell3060.100.803470.804680.00000
8492025.09.05 12:19modify3060.100.803470.803460.00000
8502025.09.05 12:19close3060.050.802860.803460.000003.809602.07
8512025.09.05 12:19sell3070.050.803470.803460.00000
8522025.09.05 12:19modify3070.050.803470.803450.00000
8532025.09.05 12:19close3070.030.802850.803450.000002.329604.39
8542025.09.05 12:19sell3080.020.803470.803450.00000
8552025.09.05 12:19modify3080.020.803470.803440.00000
8562025.09.05 12:19close3080.020.802840.803440.000001.579605.96
8572025.09.05 16:00sell3090.100.799630.800840.00000
8582025.09.05 16:01modify3090.100.799630.799620.00000
8592025.09.05 16:01close3090.050.799020.799620.000003.829609.78
8602025.09.05 16:01sell3100.050.799630.799620.00000
8612025.09.05 16:01modify3100.050.799630.799610.00000
8622025.09.05 16:01close3100.030.799010.799610.000002.339612.11
8632025.09.05 16:01sell3110.020.799630.799610.00000
8642025.09.05 16:02modify3110.020.799630.799600.00000
8652025.09.05 16:02close3110.020.799000.799600.000001.589613.69
8662025.09.05 16:30sell3120.100.799610.800820.00000
8672025.09.05 16:43modify3120.100.799610.799610.00000
8682025.09.05 16:43close3120.050.799010.799610.000003.759617.44
8692025.09.05 16:43sell3130.050.799610.799610.00000
8702025.09.05 16:43modify3130.050.799610.799600.00000
8712025.09.05 16:43close3130.030.799000.799600.000002.299619.73
8722025.09.05 16:43sell3140.020.799610.799600.00000
8732025.09.05 16:43modify3140.020.799610.799590.00000
8742025.09.05 16:43close3140.020.798990.799590.000001.559621.28
8752025.09.05 19:00sell3150.100.795740.796950.00000
8762025.09.05 19:44s/l3150.100.796950.796950.00000-15.189606.10
8772025.09.08 06:00sell3160.100.797940.799150.00000
8782025.09.08 08:14modify3160.100.797940.797930.00000
8792025.09.08 08:14close3160.050.797330.797930.000003.839609.93
8802025.09.08 08:14sell3170.050.797940.797930.00000
8812025.09.08 08:14modify3170.050.797940.797920.00000
8822025.09.08 08:14close3170.030.797320.797920.000002.339612.26
8832025.09.08 08:14sell3180.020.797940.797920.00000
8842025.09.08 08:14modify3180.020.797940.797910.00000
8852025.09.08 08:14close3180.020.797310.797910.000001.589613.84
8862025.09.08 08:30sell3190.100.796940.798150.00000
8872025.09.08 10:19modify3190.100.796940.796930.00000
8882025.09.08 10:19close3190.050.796330.796930.000003.839617.67
8892025.09.08 10:19sell3200.050.796940.796930.00000
8902025.09.08 10:19modify3200.050.796940.796920.00000
8912025.09.08 10:19close3200.030.796320.796920.000002.349620.01
8922025.09.08 10:19sell3210.020.796940.796920.00000
8932025.09.08 10:19modify3210.020.796940.796910.00000
8942025.09.08 10:19close3210.020.796310.796910.000001.589621.59
8952025.09.08 10:30sell3220.100.796270.797480.00000
8962025.09.08 11:01modify3220.100.796270.796270.00000
8972025.09.08 11:01close3220.050.795670.796270.000003.779625.36
8982025.09.08 11:01sell3230.050.796270.796270.00000
8992025.09.08 11:01modify3230.050.796270.796260.00000
9002025.09.08 11:01close3230.030.795660.796260.000002.309627.66
9012025.09.08 11:01sell3240.020.796270.796260.00000
9022025.09.08 11:01modify3240.020.796270.796250.00000
9032025.09.08 11:01close3240.020.795650.796250.000001.569629.22
9042025.09.08 16:30sell3250.100.793520.794730.00000
9052025.09.08 20:02s/l3250.100.794730.794730.00000-15.239613.99
9062025.09.08 22:30sell3260.100.792950.794160.00000
9072025.09.09 03:32modify3260.100.792950.792950.00000
9082025.09.09 03:32close3260.050.792350.792950.000003.799617.78
9092025.09.09 03:32sell3270.050.792950.792950.00000
9102025.09.09 03:36modify3270.050.792950.792940.00000
9112025.09.09 03:36close3270.030.792340.792940.000002.319620.09
9122025.09.09 03:36sell3280.020.792950.792940.00000
9132025.09.09 03:36modify3280.020.792950.792930.00000
9142025.09.09 03:36close3280.020.792330.792930.000001.579621.66
9152025.09.09 08:30sell3290.100.792100.793310.00000
9162025.09.09 10:43s/l3290.100.793310.793310.00000-15.259606.41
9172025.09.09 12:30sell3300.100.792670.793880.00000
9182025.09.09 14:09s/l3300.100.793880.793880.00000-15.249591.17
9192025.09.10 06:00sell3310.100.797360.798570.00000
9202025.09.10 08:09modify3310.100.797360.797350.00000
9212025.09.10 08:09close3310.050.796750.797350.000003.839595.00
9222025.09.10 08:09sell3320.050.797360.797350.00000
9232025.09.10 08:09modify3320.050.797360.797340.00000
9242025.09.10 08:09close3320.030.796740.797340.000002.339597.33
9252025.09.10 08:09sell3330.020.797360.797340.00000
9262025.09.10 08:09modify3330.020.797360.797330.00000
9272025.09.10 08:09close3330.020.796730.797330.000001.589598.91
9282025.09.10 08:30sell3340.100.796210.797420.00000
9292025.09.10 09:32s/l3340.100.797420.797420.00000-15.179583.74
9302025.09.10 13:00sell3350.100.796750.797960.00000
9312025.09.10 13:48s/l3350.100.797960.797960.00000-15.169568.58
9322025.09.11 17:00sell3360.100.796140.797350.00000
9332025.09.11 17:14modify3360.100.796140.796130.00000
9342025.09.11 17:14close3360.050.795530.796130.000003.839572.41
9352025.09.11 17:14sell3370.050.796140.796130.00000
9362025.09.11 17:14modify3370.050.796140.796120.00000
9372025.09.11 17:14close3370.030.795520.796120.000002.349574.75
9382025.09.11 17:14sell3380.020.796140.796120.00000
9392025.09.11 17:18modify3380.020.796140.796110.00000
9402025.09.11 17:18close3380.020.795510.796110.000001.589576.33
9412025.09.11 17:30sell3390.100.795920.797130.00000
9422025.09.11 18:19modify3390.100.795920.795910.00000
9432025.09.11 18:19close3390.050.795310.795910.000003.839580.16
9442025.09.11 18:19sell3400.050.795920.795910.00000
9452025.09.11 18:19modify3400.050.795920.795900.00000
9462025.09.11 18:19close3400.030.795300.795900.000002.349582.50
9472025.09.11 18:19sell3410.020.795920.795900.00000
9482025.09.11 18:19modify3410.020.795920.795890.00000
9492025.09.11 18:19close3410.020.795290.795890.000001.589584.08
9502025.09.12 20:30sell3420.100.796210.797420.00000
9512025.09.15 12:26modify3420.100.796210.796200.00000
9522025.09.15 12:26close3420.050.795600.796200.000003.839587.91
9532025.09.15 12:26sell3430.050.796210.796200.00000
9542025.09.15 12:26modify3430.050.796210.796190.00000
9552025.09.15 12:26close3430.030.795590.796190.000002.349590.25
9562025.09.15 12:26sell3440.020.796210.796190.00000
9572025.09.15 12:26modify3440.020.796210.796180.00000
9582025.09.15 12:26close3440.020.795580.796180.000001.589591.83
9592025.09.15 19:00sell3450.100.793720.794930.00000
9602025.09.16 04:29s/l3450.100.794930.794930.00000-15.229576.61
9612025.09.16 06:00sell3460.100.793710.794920.00000
9622025.09.16 09:16modify3460.100.793710.793700.00000
9632025.09.16 09:16close3460.050.793100.793700.000003.859580.46
9642025.09.16 09:16sell3470.050.793710.793700.00000
9652025.09.16 09:16modify3470.050.793710.793690.00000
9662025.09.16 09:16close3470.030.793090.793690.000002.359582.81
9672025.09.16 09:16sell3480.020.793710.793690.00000
9682025.09.16 09:16modify3480.020.793710.793680.00000
9692025.09.16 09:16close3480.020.793080.793680.000001.599584.40
9702025.09.16 10:00sell3490.100.792450.793660.00000
9712025.09.16 10:21modify3490.100.792450.792440.00000
9722025.09.16 10:21close3490.050.791840.792440.000003.859588.25
9732025.09.16 10:21sell3500.050.792450.792440.00000
9742025.09.16 10:21modify3500.050.792450.792430.00000
9752025.09.16 10:21close3500.030.791830.792430.000002.359590.60
9762025.09.16 10:21sell3510.020.792450.792430.00000
9772025.09.16 10:21modify3510.020.792450.792420.00000
9782025.09.16 10:21close3510.020.791820.792420.000001.599592.19
9792025.09.16 10:30sell3520.100.791660.792870.00000
9802025.09.16 12:46modify3520.100.791660.791650.00000
9812025.09.16 12:46close3520.050.791050.791650.000003.869596.05
9822025.09.16 12:46sell3530.050.791660.791650.00000
9832025.09.16 12:46modify3530.050.791660.791640.00000
9842025.09.16 12:46close3530.030.791040.791640.000002.359598.40
9852025.09.16 12:46sell3540.020.791660.791640.00000
9862025.09.16 12:46modify3540.020.791660.791630.00000
9872025.09.16 12:46close3540.020.791030.791630.000001.599599.99
9882025.09.16 13:00sell3550.100.791120.792330.00000
9892025.09.16 14:50modify3550.100.791120.791120.00000
9902025.09.16 14:50close3550.050.790520.791120.000003.799603.78
9912025.09.16 14:50sell3560.050.791120.791120.00000
9922025.09.16 14:50modify3560.050.791120.791100.00000
9932025.09.16 14:50close3560.030.790500.791100.000002.359606.13
9942025.09.16 14:50sell3570.020.791120.791100.00000
9952025.09.16 14:50modify3570.020.791120.791090.00000
9962025.09.16 14:50close3570.020.790490.791090.000001.599607.72
9972025.09.16 17:00sell3580.100.788940.790150.00000
9982025.09.16 17:07modify3580.100.788940.788930.00000
9992025.09.16 17:07close3580.050.788330.788930.000003.879611.59
10002025.09.16 17:07sell3590.050.788940.788930.00000
10012025.09.16 17:07modify3590.050.788940.788920.00000
10022025.09.16 17:07close3590.030.788320.788920.000002.369613.95
10032025.09.16 17:07sell3600.020.788940.788920.00000
10042025.09.16 17:07modify3600.020.788940.788910.00000
10052025.09.16 17:07close3600.020.788310.788910.000001.609615.55
10062025.09.16 17:30sell3610.100.787750.788960.00000
10072025.09.16 19:21modify3610.100.787750.787740.00000
10082025.09.16 19:21close3610.050.787140.787740.000003.879619.42
10092025.09.16 19:21sell3620.050.787750.787740.00000
10102025.09.16 19:21modify3620.050.787750.787730.00000
10112025.09.16 19:21close3620.030.787130.787730.000002.369621.78
10122025.09.16 19:21sell3630.020.787750.787730.00000
10132025.09.16 19:21modify3630.020.787750.787720.00000
10142025.09.16 19:21close3630.020.787120.787720.000001.609623.38
10152025.09.16 20:00sell3640.100.786220.787430.00000
10162025.09.17 00:07modify3640.100.786220.785850.00000
10172025.09.17 00:07close3640.050.785250.785850.000006.189629.56
10182025.09.17 00:07sell3650.050.786220.785850.00000
10192025.09.17 00:08s/l3650.050.785850.785850.000002.369631.92
10202025.09.17 06:00sell3660.100.786660.787870.00000
10212025.09.17 10:49s/l3660.100.787870.787870.00000-15.369616.56
10222025.09.17 12:30sell3670.100.786680.787890.00000
10232025.09.17 17:19modify3670.100.786680.786680.00000
10242025.09.17 17:19close3670.050.786080.786680.000003.829620.38
10252025.09.17 17:19sell3680.050.786680.786680.00000
10262025.09.17 17:19modify3680.050.786680.786670.00000
10272025.09.17 17:19close3680.030.786070.786670.000002.339622.71
10282025.09.17 17:19sell3690.020.786680.786670.00000
10292025.09.17 17:19modify3690.020.786680.786660.00000
10302025.09.17 17:19close3690.020.786060.786660.000001.589624.29
10312025.09.18 11:00sell3700.100.788720.789930.00000
10322025.09.18 12:19modify3700.100.788720.788710.00000
10332025.09.18 12:19close3700.050.788110.788710.000003.879628.16
10342025.09.18 12:19sell3710.050.788720.788710.00000
10352025.09.18 12:19modify3710.050.788720.788700.00000
10362025.09.18 12:19close3710.030.788100.788700.000002.369630.52
10372025.09.18 12:19sell3720.020.788720.788700.00000
10382025.09.18 12:19modify3720.020.788720.788690.00000
10392025.09.18 12:19close3720.020.788090.788690.000001.609632.12