Strategy Tester Report
OpenTiks
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTrailingStop=60; StopLoss=100; Lots=0.1; magicnumber=777; PolLots=true; MaxOrders=1; slippage=15;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-20.45Gross profit499.35Gross loss-519.80
Profit factor0.96Expected payoff-0.07
Absolute drawdown46.20Maximal drawdown90.40 (0.90%)Relative drawdown0.90% (90.40)
Total trades288Short positions (won %)287 (84.32%)Long positions (won %)1 (0.00%)
Profit trades (% of total)242 (84.03%)Loss trades (% of total)46 (15.97%)
Largestprofit trade8.25loss trade-11.30
Averageprofit trade2.06loss trade-11.30
Maximumconsecutive wins (profit in money)36 (72.94)consecutive losses (loss in money)3 (-33.90)
Maximalconsecutive profit (count of wins)72.94 (36)consecutive loss (count of losses)-33.90 (3)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 06:00sell10.100.686770.687900.00000
22024.10.03 06:35modify10.100.686770.686770.00000
32024.10.03 06:35close10.050.686170.686770.000003.0010003.00
42024.10.03 06:35sell20.050.686770.686770.00000
52024.10.03 06:35modify20.050.686770.686760.00000
62024.10.03 06:35close20.030.686160.686760.000001.8310004.83
72024.10.03 06:35sell30.020.686770.686760.00000
82024.10.03 06:36modify30.020.686770.686750.00000
92024.10.03 06:36close30.020.686150.686750.000001.2410006.07
102024.10.03 07:00sell40.100.686390.687520.00000
112024.10.03 08:08modify40.100.686390.686380.00000
122024.10.03 08:08close40.050.685780.686380.000003.0510009.12
132024.10.03 08:08sell50.050.686390.686380.00000
142024.10.03 08:12modify50.050.686390.686370.00000
152024.10.03 08:12close50.030.685770.686370.000001.8610010.98
162024.10.03 08:12sell60.020.686390.686370.00000
172024.10.03 08:13modify60.020.686390.686360.00000
182024.10.03 08:13close60.020.685760.686360.000001.2610012.24
192024.10.03 13:00sell70.100.684660.685790.00000
202024.10.03 15:33modify70.100.684660.684660.00000
212024.10.03 15:33close70.050.684060.684660.000003.0010015.24
222024.10.03 15:33sell80.050.684660.684660.00000
232024.10.03 15:33modify80.050.684660.684650.00000
242024.10.03 15:33close80.030.684050.684650.000001.8310017.07
252024.10.03 15:33sell90.020.684660.684650.00000
262024.10.03 15:33modify90.020.684660.684640.00000
272024.10.03 15:33close90.020.684040.684640.000001.2410018.31
282024.10.07 18:00sell100.100.676290.677420.00000
292024.10.07 21:18modify100.100.676290.676280.00000
302024.10.07 21:18close100.050.675680.676280.000003.0510021.36
312024.10.07 21:18sell110.050.676290.676280.00000
322024.10.07 21:21modify110.050.676290.676270.00000
332024.10.07 21:21close110.030.675670.676270.000001.8610023.22
342024.10.07 21:21sell120.020.676290.676270.00000
352024.10.07 21:22modify120.020.676290.676260.00000
362024.10.07 21:22close120.020.675660.676260.000001.2610024.48
372024.10.08 18:00sell130.100.672820.673950.00000
382024.10.08 18:56s/l130.100.673950.673950.00000-11.3010013.18
392024.10.09 12:00sell140.100.672930.674060.00000
402024.10.09 12:53s/l140.100.674060.674060.00000-11.3010001.88
412024.10.09 16:00sell150.100.672070.673200.00000
422024.10.09 16:12modify150.100.672070.672060.00000
432024.10.09 16:12close150.050.671460.672060.000003.0510004.93
442024.10.09 16:12sell160.050.672070.672060.00000
452024.10.09 16:17modify160.050.672070.672050.00000
462024.10.09 16:17close160.030.671450.672050.000001.8610006.79
472024.10.09 16:17sell170.020.672070.672050.00000
482024.10.09 16:17modify170.020.672070.672040.00000
492024.10.09 16:17close170.020.671440.672040.000001.2610008.05
502024.10.09 22:00sell180.100.671160.672290.00000
512024.10.10 03:51s/l180.100.672290.672290.00000-11.309996.75
522024.10.10 11:00sell190.100.672810.673940.00000
532024.10.10 12:07modify190.100.672810.672810.00000
542024.10.10 12:07close190.050.672210.672810.000003.009999.75
552024.10.10 12:07sell200.050.672810.672810.00000
562024.10.10 12:07modify200.050.672810.672800.00000
572024.10.10 12:07close200.030.672200.672800.000001.8310001.58
582024.10.10 12:07sell210.020.672810.672800.00000
592024.10.10 12:08modify210.020.672810.672790.00000
602024.10.10 12:08close210.020.672190.672790.000001.2410002.82
612024.10.11 10:00sell220.100.673250.674380.00000
622024.10.11 10:57s/l220.100.674380.674380.00000-11.309991.52
632024.10.11 14:00sell230.100.673450.674580.00000
642024.10.11 14:13modify230.100.673450.673450.00000
652024.10.11 14:13close230.050.672850.673450.000003.009994.52
662024.10.11 14:13sell240.050.673450.673450.00000
672024.10.11 14:13modify240.050.673450.673440.00000
682024.10.11 14:13close240.030.672840.673440.000001.839996.35
692024.10.11 14:13sell250.020.673450.673440.00000
702024.10.11 14:13modify250.020.673450.673430.00000
712024.10.11 14:13close250.020.672830.673430.000001.249997.59
722024.10.11 15:00sell260.100.672990.674120.00000
732024.10.11 15:31s/l260.100.674120.674120.00000-11.309986.29
742024.10.11 23:00sell270.100.675300.676430.00000
752024.10.14 00:00modify270.100.675300.674250.00000
762024.10.14 00:00close270.050.673650.674250.000008.259994.54
772024.10.14 00:00sell280.050.675300.674250.00000
782024.10.14 00:07modify280.050.675300.674210.00000
792024.10.14 00:07close280.030.673610.674210.000005.079999.61
802024.10.14 00:07sell290.020.675300.674210.00000
812024.10.14 00:08modify290.020.675300.673970.00000
822024.10.14 00:08close290.020.673370.673970.000003.8610003.47
832024.10.14 12:00sell300.100.672690.673820.00000
842024.10.14 13:07modify300.100.672690.672690.00000
852024.10.14 13:07close300.050.672090.672690.000003.0010006.47
862024.10.14 13:07sell310.050.672690.672690.00000
872024.10.14 13:27modify310.050.672690.672680.00000
882024.10.14 13:27close310.030.672080.672680.000001.8310008.30
892024.10.14 13:27sell320.020.672690.672680.00000
902024.10.14 13:32modify320.020.672690.672670.00000
912024.10.14 13:32close320.020.672070.672670.000001.2410009.54
922024.10.14 14:00sell330.100.671810.672940.00000
932024.10.14 15:23modify330.100.671810.671810.00000
942024.10.14 15:23close330.050.671210.671810.000003.0010012.54
952024.10.14 15:23sell340.050.671810.671810.00000
962024.10.14 15:23modify340.050.671810.671800.00000
972024.10.14 15:23close340.030.671200.671800.000001.8310014.37
982024.10.14 15:23sell350.020.671810.671800.00000
992024.10.14 15:27modify350.020.671810.671790.00000
1002024.10.14 15:27close350.020.671190.671790.000001.2410015.61
1012024.10.14 16:00sell360.100.670460.671590.00000
1022024.10.14 16:42s/l360.100.671590.671590.00000-11.3010004.31
1032024.10.15 08:00sell370.100.671270.672400.00000
1042024.10.15 08:18modify370.100.671270.671270.00000
1052024.10.15 08:18close370.050.670670.671270.000003.0010007.31
1062024.10.15 08:18sell380.050.671270.671270.00000
1072024.10.15 08:18modify380.050.671270.671260.00000
1082024.10.15 08:18close380.030.670660.671260.000001.8310009.14
1092024.10.15 08:18sell390.020.671270.671260.00000
1102024.10.15 08:18modify390.020.671270.671250.00000
1112024.10.15 08:18close390.020.670650.671250.000001.2410010.38
1122024.10.15 09:00sell400.100.670790.671920.00000
1132024.10.15 15:17s/l400.100.671920.671920.00000-11.309999.08
1142024.10.15 20:00sell410.100.670570.671700.00000
1152024.10.15 23:20modify410.100.670570.670570.00000
1162024.10.15 23:20close410.050.669970.670570.000003.0010002.08
1172024.10.15 23:20sell420.050.670570.670570.00000
1182024.10.15 23:20modify420.050.670570.670560.00000
1192024.10.15 23:20close420.030.669960.670560.000001.8310003.91
1202024.10.15 23:20sell430.020.670570.670560.00000
1212024.10.15 23:20modify430.020.670570.670550.00000
1222024.10.15 23:20close430.020.669950.670550.000001.2410005.15
1232024.10.16 03:00sell440.100.667700.668830.00000
1242024.10.16 03:08modify440.100.667700.667700.00000
1252024.10.16 03:08close440.050.667100.667700.000003.0010008.15
1262024.10.16 03:08sell450.050.667700.667700.00000
1272024.10.16 03:08modify450.050.667700.667690.00000
1282024.10.16 03:08close450.030.667090.667690.000001.8310009.98
1292024.10.16 03:08sell460.020.667700.667690.00000
1302024.10.16 03:08modify460.020.667700.667680.00000
1312024.10.16 03:08close460.020.667080.667680.000001.2410011.22
1322024.10.17 11:00sell470.100.667700.668830.00000
1332024.10.17 12:37s/l470.100.668830.668830.00000-11.309999.92
1342024.10.17 17:00sell480.100.668980.670110.00000
1352024.10.17 17:05modify480.100.668980.668980.00000
1362024.10.17 17:05close480.050.668380.668980.000003.0010002.92
1372024.10.17 17:05sell490.050.668980.668980.00000
1382024.10.17 17:05modify490.050.668980.668970.00000
1392024.10.17 17:05close490.030.668370.668970.000001.8310004.75
1402024.10.17 17:05sell500.020.668980.668970.00000
1412024.10.17 17:06modify500.020.668980.668960.00000
1422024.10.17 17:06close500.020.668360.668960.000001.2410005.99
1432024.10.17 22:00sell510.100.669430.670560.00000
1442024.10.18 04:23s/l510.100.670560.670560.00000-11.309994.69
1452024.10.18 19:00sell520.100.669850.670980.00000
1462024.10.18 19:45s/l520.100.670980.670980.00000-11.309983.39
1472024.10.21 10:00sell530.100.668520.669650.00000
1482024.10.21 15:33s/l530.100.669650.669650.00000-11.309972.09
1492024.10.21 19:00sell540.100.665830.666960.00000
1502024.10.22 03:48modify540.100.665830.665830.00000
1512024.10.22 03:48close540.050.665230.665830.000003.009975.09
1522024.10.22 03:48sell550.050.665830.665830.00000
1532024.10.22 03:48modify550.050.665830.665820.00000
1542024.10.22 03:48close550.030.665220.665820.000001.839976.92
1552024.10.22 03:48sell560.020.665830.665820.00000
1562024.10.22 03:48modify560.020.665830.665810.00000
1572024.10.22 03:48close560.020.665210.665810.000001.249978.16
1582024.10.22 19:00sell570.100.667780.668910.00000
1592024.10.22 20:40s/l570.100.668910.668910.00000-11.309966.86
1602024.10.23 12:00sell580.100.665780.666910.00000
1612024.10.23 13:44modify580.100.665780.665780.00000
1622024.10.23 13:44close580.050.665180.665780.000003.009969.86
1632024.10.23 13:44sell590.050.665780.665780.00000
1642024.10.23 13:44modify590.050.665780.665770.00000
1652024.10.23 13:44close590.030.665170.665770.000001.839971.69
1662024.10.23 13:44sell600.020.665780.665770.00000
1672024.10.23 13:44modify600.020.665780.665760.00000
1682024.10.23 13:44close600.020.665160.665760.000001.249972.93
1692024.10.23 14:00sell610.100.664970.666100.00000
1702024.10.23 14:32modify610.100.664970.664960.00000
1712024.10.23 14:32close610.050.664360.664960.000003.059975.98
1722024.10.23 14:32sell620.050.664970.664960.00000
1732024.10.23 14:32modify620.050.664970.664950.00000
1742024.10.23 14:32close620.030.664350.664950.000001.869977.84
1752024.10.23 14:32sell630.020.664970.664950.00000
1762024.10.23 14:32modify630.020.664970.664940.00000
1772024.10.23 14:32close630.020.664340.664940.000001.269979.10
1782024.10.23 15:00sell640.100.663620.664750.00000
1792024.10.23 15:28modify640.100.663620.663620.00000
1802024.10.23 15:28close640.050.663020.663620.000003.009982.10
1812024.10.23 15:28sell650.050.663620.663620.00000
1822024.10.23 15:28modify650.050.663620.663610.00000
1832024.10.23 15:28close650.030.663010.663610.000001.839983.93
1842024.10.23 15:28sell660.020.663620.663610.00000
1852024.10.23 15:28modify660.020.663620.663600.00000
1862024.10.23 15:28close660.020.663000.663600.000001.249985.17
1872024.10.23 16:00sell670.100.663460.664590.00000
1882024.10.23 19:03modify670.100.663460.663460.00000
1892024.10.23 19:03close670.050.662860.663460.000003.009988.17
1902024.10.23 19:03sell680.050.663460.663460.00000
1912024.10.23 19:03modify680.050.663460.663450.00000
1922024.10.23 19:03close680.030.662850.663450.000001.839990.00
1932024.10.23 19:03sell690.020.663460.663450.00000
1942024.10.23 19:03modify690.020.663460.663440.00000
1952024.10.23 19:03close690.020.662840.663440.000001.249991.24
1962024.10.23 20:00sell700.100.662650.663780.00000
1972024.10.23 21:03modify700.100.662650.662650.00000
1982024.10.23 21:03close700.050.662050.662650.000003.009994.24
1992024.10.23 21:03sell710.050.662650.662650.00000
2002024.10.23 21:03modify710.050.662650.662640.00000
2012024.10.23 21:03close710.030.662040.662640.000001.839996.07
2022024.10.23 21:03sell720.020.662650.662640.00000
2032024.10.23 21:03modify720.020.662650.662630.00000
2042024.10.23 21:03close720.020.662030.662630.000001.249997.31
2052024.10.24 17:00sell730.100.664420.665550.00000
2062024.10.24 17:29modify730.100.664420.664420.00000
2072024.10.24 17:29close730.050.663820.664420.000003.0010000.31
2082024.10.24 17:29sell740.050.664420.664420.00000
2092024.10.24 17:29modify740.050.664420.664410.00000
2102024.10.24 17:29close740.030.663810.664410.000001.8310002.14
2112024.10.24 17:29sell750.020.664420.664410.00000
2122024.10.24 17:29modify750.020.664420.664400.00000
2132024.10.24 17:29close750.020.663800.664400.000001.2410003.38
2142024.10.24 18:00sell760.100.663260.664390.00000
2152024.10.24 18:38modify760.100.663260.663260.00000
2162024.10.24 18:38close760.050.662660.663260.000003.0010006.38
2172024.10.24 18:38sell770.050.663260.663260.00000
2182024.10.24 18:38modify770.050.663260.663250.00000
2192024.10.24 18:38close770.030.662650.663250.000001.8310008.21
2202024.10.24 18:38sell780.020.663260.663250.00000
2212024.10.24 18:38modify780.020.663260.663240.00000
2222024.10.24 18:38close780.020.662640.663240.000001.2410009.45
2232024.10.24 19:00sell790.100.662820.663950.00000
2242024.10.24 19:10modify790.100.662820.662820.00000
2252024.10.24 19:10close790.050.662220.662820.000003.0010012.45
2262024.10.24 19:10sell800.050.662820.662820.00000
2272024.10.24 19:10modify800.050.662820.662810.00000
2282024.10.24 19:10close800.030.662210.662810.000001.8310014.28
2292024.10.24 19:10sell810.020.662820.662810.00000
2302024.10.24 19:10modify810.020.662820.662800.00000
2312024.10.24 19:10close810.020.662200.662800.000001.2410015.52
2322024.10.25 21:00sell820.100.660480.661610.00000
2332024.10.28 03:58modify820.100.660480.660480.00000
2342024.10.28 03:58close820.050.659880.660480.000003.0010018.52
2352024.10.28 03:58sell830.050.660480.660480.00000
2362024.10.28 03:58modify830.050.660480.660470.00000
2372024.10.28 03:58close830.030.659870.660470.000001.8310020.35
2382024.10.28 03:58sell840.020.660480.660470.00000
2392024.10.28 03:58modify840.020.660480.660460.00000
2402024.10.28 03:58close840.020.659860.660460.000001.2410021.59
2412024.10.28 19:00sell850.100.658580.659710.00000
2422024.10.29 02:28modify850.100.658580.658580.00000
2432024.10.29 02:28close850.050.657980.658580.000003.0010024.59
2442024.10.29 02:28sell860.050.658580.658580.00000
2452024.10.29 02:28modify860.050.658580.658570.00000
2462024.10.29 02:28close860.030.657970.658570.000001.8310026.42
2472024.10.29 02:28sell870.020.658580.658570.00000
2482024.10.29 02:28modify870.020.658580.658560.00000
2492024.10.29 02:28close870.020.657960.658560.000001.2410027.66
2502024.10.29 15:00sell880.100.656180.657310.00000
2512024.10.29 15:32modify880.100.656180.656180.00000
2522024.10.29 15:32close880.050.655580.656180.000003.0010030.66
2532024.10.29 15:32sell890.050.656180.656180.00000
2542024.10.29 15:32modify890.050.656180.656170.00000
2552024.10.29 15:32close890.030.655570.656170.000001.8310032.49
2562024.10.29 15:32sell900.020.656180.656170.00000
2572024.10.29 15:32modify900.020.656180.656160.00000
2582024.10.29 15:32close900.020.655560.656160.000001.2410033.73
2592024.10.29 16:00sell910.100.655710.656840.00000
2602024.10.29 16:42modify910.100.655710.655710.00000
2612024.10.29 16:42close910.050.655110.655710.000003.0010036.73
2622024.10.29 16:42sell920.050.655710.655710.00000
2632024.10.29 16:42modify920.050.655710.655700.00000
2642024.10.29 16:42close920.030.655100.655700.000001.8310038.56
2652024.10.29 16:42sell930.020.655710.655700.00000
2662024.10.29 16:42modify930.020.655710.655690.00000
2672024.10.29 16:42close930.020.655090.655690.000001.2410039.80
2682024.10.31 14:00sell940.100.656470.657600.00000
2692024.10.31 15:13s/l940.100.657600.657600.00000-11.3010028.50
2702024.11.01 04:00sell950.100.657190.658320.00000
2712024.11.01 04:20s/l950.100.658320.658320.00000-11.3010017.20
2722024.11.01 09:00sell960.100.656490.657620.00000
2732024.11.01 09:33modify960.100.656490.656490.00000
2742024.11.01 09:33close960.050.655890.656490.000003.0010020.20
2752024.11.01 09:33sell970.050.656490.656490.00000
2762024.11.01 09:33modify970.050.656490.656480.00000
2772024.11.01 09:33close970.030.655880.656480.000001.8310022.03
2782024.11.01 09:33sell980.020.656490.656480.00000
2792024.11.01 09:33modify980.020.656490.656470.00000
2802024.11.01 09:33close980.020.655870.656470.000001.2410023.27
2812024.11.01 10:00sell990.100.656050.657180.00000
2822024.11.01 15:32s/l990.100.657180.657180.00000-11.3010011.97
2832024.11.01 22:00sell1000.100.655920.657050.00000
2842024.11.04 00:00s/l1000.100.657050.657050.00000-11.3010000.67
2852024.11.07 00:00sell1010.100.656470.657600.00000
2862024.11.07 03:07s/l1010.100.657600.657600.00000-11.309989.37
2872024.11.08 04:00sell1020.100.666040.667170.00000
2882024.11.08 05:23modify1020.100.666040.666040.00000
2892024.11.08 05:23close1020.050.665440.666040.000003.009992.37
2902024.11.08 05:23sell1030.050.666040.666040.00000
2912024.11.08 05:23modify1030.050.666040.666030.00000
2922024.11.08 05:23close1030.030.665430.666030.000001.839994.20
2932024.11.08 05:23sell1040.020.666040.666030.00000
2942024.11.08 05:23modify1040.020.666040.666020.00000
2952024.11.08 05:23close1040.020.665420.666020.000001.249995.44
2962024.11.08 06:00sell1050.100.664730.665860.00000
2972024.11.08 10:03modify1050.100.664730.664730.00000
2982024.11.08 10:03close1050.050.664130.664730.000003.009998.44
2992024.11.08 10:03sell1060.050.664730.664730.00000
3002024.11.08 10:03modify1060.050.664730.664720.00000
3012024.11.08 10:03close1060.030.664120.664720.000001.8310000.27
3022024.11.08 10:03sell1070.020.664730.664720.00000
3032024.11.08 10:03modify1070.020.664730.664710.00000
3042024.11.08 10:03close1070.020.664110.664710.000001.2410001.51
3052024.11.08 12:00sell1080.100.664250.665380.00000
3062024.11.08 12:33modify1080.100.664250.664250.00000
3072024.11.08 12:33close1080.050.663650.664250.000003.0010004.51
3082024.11.08 12:33sell1090.050.664250.664250.00000
3092024.11.08 12:33modify1090.050.664250.664240.00000
3102024.11.08 12:33close1090.030.663640.664240.000001.8310006.34
3112024.11.08 12:33sell1100.020.664250.664240.00000
3122024.11.08 12:33modify1100.020.664250.664230.00000
3132024.11.08 12:33close1100.020.663630.664230.000001.2410007.58
3142024.11.08 13:00sell1110.100.663800.664930.00000
3152024.11.08 14:03modify1110.100.663800.663790.00000
3162024.11.08 14:03close1110.050.663190.663790.000003.0510010.63
3172024.11.08 14:03sell1120.050.663800.663790.00000
3182024.11.08 14:03modify1120.050.663800.663780.00000
3192024.11.08 14:03close1120.030.663180.663780.000001.8610012.49
3202024.11.08 14:03sell1130.020.663800.663780.00000
3212024.11.08 14:03modify1130.020.663800.663770.00000
3222024.11.08 14:03close1130.020.663170.663770.000001.2610013.75
3232024.11.08 15:00sell1140.100.662470.663600.00000
3242024.11.08 15:17modify1140.100.662470.662470.00000
3252024.11.08 15:17close1140.050.661870.662470.000003.0010016.75
3262024.11.08 15:17sell1150.050.662470.662470.00000
3272024.11.08 15:17modify1150.050.662470.662460.00000
3282024.11.08 15:17close1150.030.661860.662460.000001.8310018.58
3292024.11.08 15:17sell1160.020.662470.662460.00000
3302024.11.08 15:18modify1160.020.662470.662450.00000
3312024.11.08 15:18close1160.020.661850.662450.000001.2410019.82
3322024.11.08 16:00sell1170.100.660710.661840.00000
3332024.11.08 17:28modify1170.100.660710.660710.00000
3342024.11.08 17:28close1170.050.660110.660710.000003.0010022.82
3352024.11.08 17:28sell1180.050.660710.660710.00000
3362024.11.08 17:28modify1180.050.660710.660700.00000
3372024.11.08 17:28close1180.030.660100.660700.000001.8310024.65
3382024.11.08 17:28sell1190.020.660710.660700.00000
3392024.11.08 17:28modify1190.020.660710.660690.00000
3402024.11.08 17:28close1190.020.660090.660690.000001.2410025.89
3412024.11.11 17:00sell1200.100.656970.658100.00000
3422024.11.11 20:23modify1200.100.656970.656970.00000
3432024.11.11 20:23close1200.050.656370.656970.000003.0010028.89
3442024.11.11 20:23sell1210.050.656970.656970.00000
3452024.11.11 20:23modify1210.050.656970.656960.00000
3462024.11.11 20:23close1210.030.656360.656960.000001.8310030.72
3472024.11.11 20:23sell1220.020.656970.656960.00000
3482024.11.11 20:26modify1220.020.656970.656950.00000
3492024.11.11 20:26close1220.020.656350.656950.000001.2410031.96
3502024.11.12 06:00sell1230.100.655140.656270.00000
3512024.11.12 10:18modify1230.100.655140.655130.00000
3522024.11.12 10:18close1230.050.654530.655130.000003.0510035.01
3532024.11.12 10:18sell1240.050.655140.655130.00000
3542024.11.12 10:18modify1240.050.655140.655120.00000
3552024.11.12 10:18close1240.030.654520.655120.000001.8610036.87
3562024.11.12 10:18sell1250.020.655140.655120.00000
3572024.11.12 10:18modify1250.020.655140.655110.00000
3582024.11.12 10:18close1250.020.654510.655110.000001.2610038.13
3592024.11.12 12:00sell1260.100.654250.655380.00000
3602024.11.12 12:25modify1260.100.654250.654250.00000
3612024.11.12 12:25close1260.050.653650.654250.000003.0010041.13
3622024.11.12 12:25sell1270.050.654250.654250.00000
3632024.11.12 12:25modify1270.050.654250.654240.00000
3642024.11.12 12:25close1270.030.653640.654240.000001.8310042.96
3652024.11.12 12:25sell1280.020.654250.654240.00000
3662024.11.12 12:25modify1280.020.654250.654230.00000
3672024.11.12 12:25close1280.020.653630.654230.000001.2410044.20
3682024.11.12 13:00sell1290.100.653920.655050.00000
3692024.11.12 14:47s/l1290.100.655050.655050.00000-11.3010032.90
3702024.11.13 10:00sell1300.100.652140.653270.00000
3712024.11.13 11:33s/l1300.100.653270.653270.00000-11.3010021.60
3722024.11.13 19:00sell1310.100.648440.649570.00000
3732024.11.13 21:25s/l1310.100.649570.649570.00000-11.3010010.30
3742024.11.14 04:00sell1320.100.648370.649500.00000
3752024.11.14 04:05modify1320.100.648370.648370.00000
3762024.11.14 04:05close1320.050.647770.648370.000003.0010013.30
3772024.11.14 04:05sell1330.050.648370.648370.00000
3782024.11.14 04:05modify1330.050.648370.648360.00000
3792024.11.14 04:05close1330.030.647760.648360.000001.8310015.13
3802024.11.14 04:05sell1340.020.648370.648360.00000
3812024.11.14 04:06modify1340.020.648370.648350.00000
3822024.11.14 04:06close1340.020.647750.648350.000001.2410016.37
3832024.11.14 05:00sell1350.100.647190.648320.00000
3842024.11.14 05:16s/l1350.100.648320.648320.00000-11.3010005.07
3852024.11.14 06:00sell1360.100.646930.648060.00000
3862024.11.14 07:13modify1360.100.646930.646930.00000
3872024.11.14 07:13close1360.050.646330.646930.000003.0010008.07
3882024.11.14 07:13sell1370.050.646930.646930.00000
3892024.11.14 07:13modify1370.050.646930.646920.00000
3902024.11.14 07:13close1370.030.646320.646920.000001.8310009.90
3912024.11.14 07:13sell1380.020.646930.646920.00000
3922024.11.14 07:13modify1380.020.646930.646910.00000
3932024.11.14 07:13close1380.020.646310.646910.000001.2410011.14
3942024.11.14 13:00sell1390.100.645910.647040.00000
3952024.11.14 14:41s/l1390.100.647040.647040.00000-11.309999.84
3962024.11.18 10:00sell1400.100.645610.646740.00000
3972024.11.18 13:37modify1400.100.645610.645610.00000
3982024.11.18 13:37close1400.050.645010.645610.000003.0010002.84
3992024.11.18 13:37sell1410.050.645610.645610.00000
4002024.11.18 13:37modify1410.050.645610.645600.00000
4012024.11.18 13:37close1410.030.645000.645600.000001.8310004.67
4022024.11.18 13:37sell1420.020.645610.645600.00000
4032024.11.18 13:37modify1420.020.645610.645590.00000
4042024.11.18 13:37close1420.020.644990.645590.000001.2410005.91
4052024.11.18 15:00sell1430.100.645130.646260.00000
4062024.11.18 15:43s/l1430.100.646260.646260.00000-11.309994.61
4072024.11.20 12:00sell1440.100.651080.652210.00000
4082024.11.20 12:37modify1440.100.651080.651080.00000
4092024.11.20 12:37close1440.050.650480.651080.000003.009997.61
4102024.11.20 12:37sell1450.050.651080.651080.00000
4112024.11.20 12:37modify1450.050.651080.651070.00000
4122024.11.20 12:37close1450.030.650470.651070.000001.839999.44
4132024.11.20 12:37sell1460.020.651080.651070.00000
4142024.11.20 12:37modify1460.020.651080.651060.00000
4152024.11.20 12:37close1460.020.650460.651060.000001.2410000.68
4162024.11.20 13:00sell1470.100.650320.651450.00000
4172024.11.20 16:19modify1470.100.650320.650320.00000
4182024.11.20 16:19close1470.050.649720.650320.000003.0010003.68
4192024.11.20 16:19sell1480.050.650320.650320.00000
4202024.11.20 16:19modify1480.050.650320.650310.00000
4212024.11.20 16:19close1480.030.649710.650310.000001.8310005.51
4222024.11.20 16:19sell1490.020.650320.650310.00000
4232024.11.20 16:20modify1490.020.650320.650300.00000
4242024.11.20 16:20close1490.020.649700.650300.000001.2410006.75
4252024.11.22 00:00sell1500.100.650720.651850.00000
4262024.11.22 03:01s/l1500.100.651850.651850.00000-11.309995.45
4272024.11.22 08:00sell1510.100.648890.650020.00000
4282024.11.22 09:22s/l1510.100.650020.650020.00000-11.309984.15
4292024.11.22 19:00sell1520.100.649280.650410.00000
4302024.11.22 20:03s/l1520.100.650410.650410.00000-11.309972.85
4312024.11.25 06:00sell1530.100.652290.653420.00000
4322024.11.25 08:05modify1530.100.652290.652290.00000
4332024.11.25 08:05close1530.050.651690.652290.000003.009975.85
4342024.11.25 08:05sell1540.050.652290.652290.00000
4352024.11.25 08:05modify1540.050.652290.652280.00000
4362024.11.25 08:05close1540.030.651680.652280.000001.839977.68
4372024.11.25 08:05sell1550.020.652290.652280.00000
4382024.11.25 08:05modify1550.020.652290.652270.00000
4392024.11.25 08:05close1550.020.651670.652270.000001.249978.92
4402024.11.25 19:00sell1560.100.649020.650150.00000
4412024.11.25 20:55s/l1560.100.650150.650150.00000-11.309967.62
4422024.11.26 18:00sell1570.100.646550.647680.00000
4432024.11.26 18:12modify1570.100.646550.646550.00000
4442024.11.26 18:12close1570.050.645950.646550.000003.009970.62
4452024.11.26 18:12sell1580.050.646550.646550.00000
4462024.11.26 18:12modify1580.050.646550.646540.00000
4472024.11.26 18:12close1580.030.645940.646540.000001.839972.45
4482024.11.26 18:12sell1590.020.646550.646540.00000
4492024.11.26 18:12modify1590.020.646550.646530.00000
4502024.11.26 18:12close1590.020.645930.646530.000001.249973.69
4512024.11.26 19:00sell1600.100.645870.647000.00000
4522024.11.26 19:22modify1600.100.645870.645870.00000
4532024.11.26 19:22close1600.050.645270.645870.000003.009976.69
4542024.11.26 19:22sell1610.050.645870.645870.00000
4552024.11.26 19:22modify1610.050.645870.645860.00000
4562024.11.26 19:22close1610.030.645260.645860.000001.839978.52
4572024.11.26 19:22sell1620.020.645870.645860.00000
4582024.11.26 19:22modify1620.020.645870.645850.00000
4592024.11.26 19:22close1620.020.645250.645850.000001.249979.76
4602024.11.26 20:00sell1630.100.645460.646590.00000
4612024.11.26 20:41modify1630.100.645460.645460.00000
4622024.11.26 20:41close1630.050.644860.645460.000003.009982.76
4632024.11.26 20:41sell1640.050.645460.645460.00000
4642024.11.26 20:41modify1640.050.645460.645450.00000
4652024.11.26 20:41close1640.030.644850.645450.000001.839984.59
4662024.11.26 20:41sell1650.020.645460.645450.00000
4672024.11.26 20:52s/l1650.020.645450.645450.000000.029984.61
4682024.11.26 21:00sell1660.100.645360.646490.00000
4692024.11.26 23:11s/l1660.100.646490.646490.00000-11.309973.31
4702024.11.29 12:00sell1670.100.650740.651870.00000
4712024.11.29 13:03modify1670.100.650740.650740.00000
4722024.11.29 13:03close1670.050.650140.650740.000003.009976.31
4732024.11.29 13:03sell1680.050.650740.650740.00000
4742024.11.29 13:03modify1680.050.650740.650730.00000
4752024.11.29 13:03close1680.030.650130.650730.000001.839978.14
4762024.11.29 13:03sell1690.020.650740.650730.00000
4772024.11.29 13:03modify1690.020.650740.650720.00000
4782024.11.29 13:03close1690.020.650120.650720.000001.249979.38
4792024.12.02 14:00sell1700.100.649020.650150.00000
4802024.12.02 14:46modify1700.100.649020.649020.00000
4812024.12.02 14:46close1700.050.648420.649020.000003.009982.38
4822024.12.02 14:46sell1710.050.649020.649020.00000
4832024.12.02 14:47modify1710.050.649020.649010.00000
4842024.12.02 14:47close1710.030.648410.649010.000001.839984.21
4852024.12.02 14:47sell1720.020.649020.649010.00000
4862024.12.02 14:47modify1720.020.649020.649000.00000
4872024.12.02 14:47close1720.020.648400.649000.000001.249985.45
4882024.12.02 15:00sell1730.100.647730.648860.00000
4892024.12.02 15:37modify1730.100.647730.647730.00000
4902024.12.02 15:37close1730.050.647130.647730.000003.009988.45
4912024.12.02 15:37sell1740.050.647730.647730.00000
4922024.12.02 15:37modify1740.050.647730.647720.00000
4932024.12.02 15:37close1740.030.647120.647720.000001.839990.28
4942024.12.02 15:37sell1750.020.647730.647720.00000
4952024.12.02 15:40modify1750.020.647730.647710.00000
4962024.12.02 15:40close1750.020.647110.647710.000001.249991.52
4972024.12.02 16:00sell1760.100.646940.648070.00000
4982024.12.02 16:41modify1760.100.646940.646940.00000
4992024.12.02 16:41close1760.050.646340.646940.000003.009994.52
5002024.12.02 16:41sell1770.050.646940.646940.00000
5012024.12.02 16:41modify1770.050.646940.646930.00000
5022024.12.02 16:41close1770.030.646330.646930.000001.839996.35
5032024.12.02 16:41sell1780.020.646940.646930.00000
5042024.12.02 16:41modify1780.020.646940.646920.00000
5052024.12.02 16:41close1780.020.646320.646920.000001.249997.59
5062024.12.02 17:00sell1790.100.645100.646230.00000
5072024.12.02 18:03modify1790.100.645100.645100.00000
5082024.12.02 18:03close1790.050.644500.645100.000003.0010000.59
5092024.12.02 18:03sell1800.050.645100.645100.00000
5102024.12.02 18:03modify1800.050.645100.645090.00000
5112024.12.02 18:03close1800.030.644490.645090.000001.8310002.42
5122024.12.02 18:03sell1810.020.645100.645090.00000
5132024.12.02 18:03modify1810.020.645100.645080.00000
5142024.12.02 18:03close1810.020.644480.645080.000001.2410003.66
5152024.12.04 01:00buy1820.100.648780.647650.00000
5162024.12.04 02:31s/l1820.100.647650.647650.00000-11.309992.36
5172024.12.04 05:00sell1830.100.642840.643970.00000
5182024.12.04 05:08modify1830.100.642840.642840.00000
5192024.12.04 05:08close1830.050.642240.642840.000003.009995.36
5202024.12.04 05:08sell1840.050.642840.642840.00000
5212024.12.04 05:08modify1840.050.642840.642830.00000
5222024.12.04 05:08close1840.030.642230.642830.000001.839997.19
5232024.12.04 05:08sell1850.020.642840.642830.00000
5242024.12.04 05:08modify1850.020.642840.642820.00000
5252024.12.04 05:08close1850.020.642220.642820.000001.249998.43
5262024.12.04 06:00sell1860.100.641440.642570.00000
5272024.12.04 06:26s/l1860.100.642570.642570.00000-11.309987.13
5282024.12.04 12:00sell1870.100.641830.642960.00000
5292024.12.04 12:41modify1870.100.641830.641830.00000
5302024.12.04 12:41close1870.050.641230.641830.000003.009990.13
5312024.12.04 12:41sell1880.050.641830.641830.00000
5322024.12.04 12:42modify1880.050.641830.641820.00000
5332024.12.04 12:42close1880.030.641220.641820.000001.839991.96
5342024.12.04 12:42sell1890.020.641830.641820.00000
5352024.12.04 12:42modify1890.020.641830.641810.00000
5362024.12.04 12:42close1890.020.641210.641810.000001.249993.20
5372024.12.04 13:00sell1900.100.641150.642280.00000
5382024.12.04 14:48modify1900.100.641150.641150.00000
5392024.12.04 14:48close1900.050.640550.641150.000003.009996.20
5402024.12.04 14:48sell1910.050.641150.641150.00000
5412024.12.04 14:48modify1910.050.641150.641140.00000
5422024.12.04 14:48close1910.030.640540.641140.000001.839998.03
5432024.12.04 14:48sell1920.020.641150.641140.00000
5442024.12.04 14:48modify1920.020.641150.641130.00000
5452024.12.04 14:48close1920.020.640530.641130.000001.249999.27
5462024.12.05 13:00sell1930.100.643700.644830.00000
5472024.12.05 14:24modify1930.100.643700.643700.00000
5482024.12.05 14:24close1930.050.643100.643700.000003.0010002.27
5492024.12.05 14:24sell1940.050.643700.643700.00000
5502024.12.05 14:24modify1940.050.643700.643690.00000
5512024.12.05 14:24close1940.030.643090.643690.000001.8310004.10
5522024.12.05 14:24sell1950.020.643700.643690.00000
5532024.12.05 14:24modify1950.020.643700.643680.00000
5542024.12.05 14:24close1950.020.643080.643680.000001.2410005.34
5552024.12.06 04:00sell1960.100.642290.643420.00000
5562024.12.06 04:42s/l1960.100.643420.643420.00000-11.309994.04
5572024.12.06 15:00sell1970.100.641400.642530.00000
5582024.12.06 15:31s/l1970.100.642530.642530.00000-11.309982.74
5592024.12.06 19:00sell1980.100.638090.639220.00000
5602024.12.06 19:02modify1980.100.638090.638090.00000
5612024.12.06 19:02close1980.050.637490.638090.000003.009985.74
5622024.12.06 19:02sell1990.050.638090.638090.00000
5632024.12.06 19:02modify1990.050.638090.638080.00000
5642024.12.06 19:02close1990.030.637480.638080.000001.839987.57
5652024.12.06 19:02sell2000.020.638090.638080.00000
5662024.12.06 19:02modify2000.020.638090.638070.00000
5672024.12.06 19:02close2000.020.637470.638070.000001.249988.81
5682024.12.06 20:00sell2010.100.637810.638940.00000
5692024.12.06 22:38s/l2010.100.638940.638940.00000-11.309977.51
5702024.12.09 21:00sell2020.100.645070.646200.00000
5712024.12.09 21:47modify2020.100.645070.645070.00000
5722024.12.09 21:47close2020.050.644470.645070.000003.009980.51
5732024.12.09 21:47sell2030.050.645070.645070.00000
5742024.12.09 21:47modify2030.050.645070.645060.00000
5752024.12.09 21:47close2030.030.644460.645060.000001.839982.34
5762024.12.09 21:47sell2040.020.645070.645060.00000
5772024.12.09 21:50modify2040.020.645070.645050.00000
5782024.12.09 21:50close2040.020.644450.645050.000001.249983.58
5792024.12.09 22:00sell2050.100.644350.645480.00000
5802024.12.09 22:22modify2050.100.644350.644350.00000
5812024.12.09 22:22close2050.050.643750.644350.000003.009986.58
5822024.12.09 22:22sell2060.050.644350.644350.00000
5832024.12.09 22:25modify2060.050.644350.644340.00000
5842024.12.09 22:25close2060.030.643740.644340.000001.839988.41
5852024.12.09 22:25sell2070.020.644350.644340.00000
5862024.12.09 22:25modify2070.020.644350.644330.00000
5872024.12.09 22:25close2070.020.643730.644330.000001.249989.65
5882024.12.09 23:00sell2080.100.643670.644800.00000
5892024.12.10 02:45modify2080.100.643670.643670.00000
5902024.12.10 02:45close2080.050.643070.643670.000003.009992.65
5912024.12.10 02:45sell2090.050.643670.643670.00000
5922024.12.10 02:46modify2090.050.643670.643660.00000
5932024.12.10 02:46close2090.030.643060.643660.000001.839994.48
5942024.12.10 02:46sell2100.020.643670.643660.00000
5952024.12.10 02:46modify2100.020.643670.643650.00000
5962024.12.10 02:46close2100.020.643050.643650.000001.249995.72
5972024.12.10 04:00sell2110.100.642360.643490.00000
5982024.12.10 04:57modify2110.100.642360.642360.00000
5992024.12.10 04:57close2110.050.641760.642360.000003.009998.72
6002024.12.10 04:57sell2120.050.642360.642360.00000
6012024.12.10 04:57modify2120.050.642360.642350.00000
6022024.12.10 04:57close2120.030.641750.642350.000001.8310000.55
6032024.12.10 04:57sell2130.020.642360.642350.00000
6042024.12.10 04:57modify2130.020.642360.642340.00000
6052024.12.10 04:57close2130.020.641740.642340.000001.2410001.79
6062024.12.10 07:00sell2140.100.638380.639510.00000
6072024.12.10 07:37s/l2140.100.639510.639510.00000-11.309990.49
6082024.12.10 18:00sell2150.100.636890.638020.00000
6092024.12.10 20:23s/l2150.100.638020.638020.00000-11.309979.19
6102024.12.12 15:00sell2160.100.639350.640480.00000
6112024.12.12 15:51s/l2160.100.640480.640480.00000-11.309967.89
6122024.12.12 22:00sell2170.100.636320.637450.00000
6132024.12.13 04:03modify2170.100.636320.636320.00000
6142024.12.13 04:03close2170.050.635720.636320.000003.009970.89
6152024.12.13 04:03sell2180.050.636320.636320.00000
6162024.12.13 04:03modify2180.050.636320.636310.00000
6172024.12.13 04:03close2180.030.635710.636310.000001.839972.72
6182024.12.13 04:03sell2190.020.636320.636310.00000
6192024.12.13 04:03modify2190.020.636320.636300.00000
6202024.12.13 04:03close2190.020.635700.636300.000001.249973.96
6212024.12.13 05:00sell2200.100.635760.636890.00000
6222024.12.13 07:03s/l2200.100.636890.636890.00000-11.309962.66
6232024.12.13 18:00sell2210.100.635880.637010.00000
6242024.12.16 00:00modify2210.100.635880.635520.00000
6252024.12.16 00:00close2210.050.634920.635520.000004.809967.46
6262024.12.16 00:00sell2220.050.635880.635520.00000
6272024.12.16 00:13s/l2220.050.635520.635520.000001.809969.26
6282024.12.16 13:00sell2230.100.635210.636340.00000
6292024.12.16 16:48modify2230.100.635210.635210.00000
6302024.12.16 16:48close2230.050.634610.635210.000003.009972.26
6312024.12.16 16:48sell2240.050.635210.635210.00000
6322024.12.16 16:48modify2240.050.635210.635200.00000
6332024.12.16 16:48close2240.030.634600.635200.000001.839974.09
6342024.12.16 16:48sell2250.020.635210.635200.00000
6352024.12.16 16:57s/l2250.020.635200.635200.000000.029974.11
6362024.12.17 07:00sell2260.100.635520.636650.00000
6372024.12.17 08:16modify2260.100.635520.635520.00000
6382024.12.17 08:16close2260.050.634920.635520.000003.009977.11
6392024.12.17 08:16sell2270.050.635520.635520.00000
6402024.12.17 08:16modify2270.050.635520.635510.00000
6412024.12.17 08:16close2270.030.634910.635510.000001.839978.94
6422024.12.17 08:16sell2280.020.635520.635510.00000
6432024.12.17 08:16modify2280.020.635520.635500.00000
6442024.12.17 08:16close2280.020.634900.635500.000001.249980.18
6452024.12.17 09:00sell2290.100.634740.635870.00000
6462024.12.17 11:58modify2290.100.634740.634740.00000
6472024.12.17 11:58close2290.050.634140.634740.000003.009983.18
6482024.12.17 11:58sell2300.050.634740.634740.00000
6492024.12.17 11:58modify2300.050.634740.634730.00000
6502024.12.17 11:58close2300.030.634130.634730.000001.839985.01
6512024.12.17 11:58sell2310.020.634740.634730.00000
6522024.12.17 11:58modify2310.020.634740.634720.00000
6532024.12.17 11:58close2310.020.634120.634720.000001.249986.25
6542024.12.17 13:00sell2320.100.634010.635140.00000
6552024.12.17 15:57s/l2320.100.635140.635140.00000-11.309974.95
6562024.12.17 19:00sell2330.100.633670.634800.00000
6572024.12.18 03:03modify2330.100.633670.633670.00000
6582024.12.18 03:03close2330.050.633070.633670.000003.009977.95
6592024.12.18 03:03sell2340.050.633670.633670.00000
6602024.12.18 03:03modify2340.050.633670.633660.00000
6612024.12.18 03:03close2340.030.633060.633660.000001.839979.78
6622024.12.18 03:03sell2350.020.633670.633660.00000
6632024.12.18 03:03modify2350.020.633670.633650.00000
6642024.12.18 03:03close2350.020.633050.633650.000001.249981.02
6652024.12.18 05:00sell2360.100.632560.633690.00000
6662024.12.18 05:32modify2360.100.632560.632560.00000
6672024.12.18 05:32close2360.050.631960.632560.000003.009984.02
6682024.12.18 05:32sell2370.050.632560.632560.00000
6692024.12.18 05:32modify2370.050.632560.632550.00000
6702024.12.18 05:32close2370.030.631950.632550.000001.839985.85
6712024.12.18 05:32sell2380.020.632560.632550.00000
6722024.12.18 05:32modify2380.020.632560.632540.00000
6732024.12.18 05:32close2380.020.631940.632540.000001.249987.09
6742024.12.18 06:00sell2390.100.631710.632840.00000
6752024.12.18 07:08modify2390.100.631710.631710.00000
6762024.12.18 07:08close2390.050.631110.631710.000003.009990.09
6772024.12.18 07:08sell2400.050.631710.631710.00000
6782024.12.18 07:08modify2400.050.631710.631700.00000
6792024.12.18 07:08close2400.030.631100.631700.000001.839991.92
6802024.12.18 07:08sell2410.020.631710.631700.00000
6812024.12.18 07:10modify2410.020.631710.631690.00000
6822024.12.18 07:10close2410.020.631090.631690.000001.249993.16
6832024.12.19 00:00sell2420.100.621570.622700.00000
6842024.12.19 01:36modify2420.100.621570.621570.00000
6852024.12.19 01:36close2420.050.620970.621570.000003.009996.16
6862024.12.19 01:36sell2430.050.621570.621570.00000
6872024.12.19 01:36modify2430.050.621570.621560.00000
6882024.12.19 01:36close2430.030.620960.621560.000001.839997.99
6892024.12.19 01:36sell2440.020.621570.621560.00000
6902024.12.19 01:36modify2440.020.621570.621550.00000
6912024.12.19 01:36close2440.020.620950.621550.000001.249999.23
6922024.12.19 02:00sell2450.100.620420.621550.00000
6932024.12.19 02:36s/l2450.100.621550.621550.00000-11.309987.93
6942024.12.19 08:00sell2460.100.621630.622760.00000
6952024.12.19 08:18s/l2460.100.622760.622760.00000-11.309976.63
6962024.12.19 20:00sell2470.100.624660.625790.00000
6972024.12.19 20:06modify2470.100.624660.624660.00000
6982024.12.19 20:06close2470.050.624060.624660.000003.009979.63
6992024.12.19 20:06sell2480.050.624660.624660.00000
7002024.12.19 20:06modify2480.050.624660.624650.00000
7012024.12.19 20:06close2480.030.624050.624650.000001.839981.46
7022024.12.19 20:06sell2490.020.624660.624650.00000
7032024.12.19 20:10s/l2490.020.624650.624650.000000.029981.48
7042024.12.20 00:05sell2500.100.623210.624340.00000
7052024.12.20 02:43modify2500.100.623210.623210.00000
7062024.12.20 02:43close2500.050.622610.623210.000003.009984.48
7072024.12.20 02:43sell2510.050.623210.623210.00000
7082024.12.20 02:43modify2510.050.623210.623200.00000
7092024.12.20 02:43close2510.030.622600.623200.000001.839986.31
7102024.12.20 02:43sell2520.020.623210.623200.00000
7112024.12.20 02:43modify2520.020.623210.623190.00000
7122024.12.20 02:43close2520.020.622590.623190.000001.249987.55
7132024.12.20 13:00sell2530.100.622970.624100.00000
7142024.12.20 15:31s/l2530.100.624100.624100.00000-11.309976.25
7152024.12.23 01:00sell2540.100.624820.625950.00000
7162024.12.23 04:08s/l2540.100.625950.625950.00000-11.309964.95
7172024.12.23 15:00sell2550.100.623960.625090.00000
7182024.12.23 15:17modify2550.100.623960.623960.00000
7192024.12.23 15:17close2550.050.623360.623960.000003.009967.95
7202024.12.23 15:17sell2560.050.623960.623960.00000
7212024.12.23 15:17modify2560.050.623960.623950.00000
7222024.12.23 15:17close2560.030.623350.623950.000001.839969.78
7232024.12.23 15:17sell2570.020.623960.623950.00000
7242024.12.23 15:20modify2570.020.623960.623940.00000
7252024.12.23 15:20close2570.020.623340.623940.000001.249971.02
7262024.12.23 16:00sell2580.100.622870.624000.00000
7272024.12.23 17:07modify2580.100.622870.622870.00000
7282024.12.23 17:07close2580.050.622270.622870.000003.009974.02
7292024.12.23 17:07sell2590.050.622870.622870.00000
7302024.12.23 17:07modify2590.050.622870.622860.00000
7312024.12.23 17:07close2590.030.622260.622860.000001.839975.85
7322024.12.23 17:07sell2600.020.622870.622860.00000
7332024.12.23 17:07modify2600.020.622870.622850.00000
7342024.12.23 17:07close2600.020.622250.622850.000001.249977.09
7352024.12.24 02:00sell2610.100.624260.625390.00000
7362024.12.24 03:13modify2610.100.624260.624250.00000
7372024.12.24 03:13close2610.050.623650.624250.000003.059980.14
7382024.12.24 03:13sell2620.050.624260.624250.00000
7392024.12.24 03:13modify2620.050.624260.624240.00000
7402024.12.24 03:13close2620.030.623640.624240.000001.869982.00
7412024.12.24 03:13sell2630.020.624260.624240.00000
7422024.12.24 03:13modify2630.020.624260.624230.00000
7432024.12.24 03:13close2630.020.623630.624230.000001.269983.26
7442024.12.24 04:00sell2640.100.623620.624750.00000
7452024.12.24 05:06modify2640.100.623620.623610.00000
7462024.12.24 05:06close2640.050.623010.623610.000003.059986.31
7472024.12.24 05:06sell2650.050.623620.623610.00000
7482024.12.24 05:06modify2650.050.623620.623600.00000
7492024.12.24 05:06close2650.030.623000.623600.000001.869988.17
7502024.12.24 05:06sell2660.020.623620.623600.00000
7512024.12.24 05:06modify2660.020.623620.623590.00000
7522024.12.24 05:06close2660.020.622990.623590.000001.269989.43
7532024.12.24 14:00sell2670.100.623170.624300.00000
7542024.12.26 07:08s/l2670.100.624300.624300.00000-11.309978.13
7552024.12.27 05:00sell2680.100.621800.622930.00000
7562024.12.27 06:52modify2680.100.621800.621800.00000
7572024.12.27 06:52close2680.050.621200.621800.000003.009981.13
7582024.12.27 06:52sell2690.050.621800.621800.00000
7592024.12.27 06:53modify2690.050.621800.621790.00000
7602024.12.27 06:53close2690.030.621190.621790.000001.839982.96
7612024.12.27 06:53sell2700.020.621800.621790.00000
7622024.12.27 06:53modify2700.020.621800.621780.00000
7632024.12.27 06:53close2700.020.621180.621780.000001.249984.20
7642024.12.27 07:00sell2710.100.620890.622020.00000
7652024.12.27 09:02s/l2710.100.622020.622020.00000-11.309972.90
7662024.12.30 11:00sell2720.100.622100.623230.00000
7672024.12.30 12:38s/l2720.100.623230.623230.00000-11.309961.60
7682024.12.31 00:00sell2730.100.621920.623050.00000
7692024.12.31 02:33modify2730.100.621920.621920.00000
7702024.12.31 02:33close2730.050.621320.621920.000003.009964.60
7712024.12.31 02:33sell2740.050.621920.621920.00000
7722024.12.31 02:33modify2740.050.621920.621910.00000
7732024.12.31 02:33close2740.030.621310.621910.000001.839966.43
7742024.12.31 02:33sell2750.020.621920.621910.00000
7752024.12.31 02:33modify2750.020.621920.621900.00000
7762024.12.31 02:33close2750.020.621300.621900.000001.249967.67
7772024.12.31 15:00sell2760.100.619970.621100.00000
7782024.12.31 15:08modify2760.100.619970.619970.00000
7792024.12.31 15:08close2760.050.619370.619970.000003.009970.67
7802024.12.31 15:08sell2770.050.619970.619970.00000
7812024.12.31 15:08modify2770.050.619970.619960.00000
7822024.12.31 15:08close2770.030.619360.619960.000001.839972.50
7832024.12.31 15:08sell2780.020.619970.619960.00000
7842024.12.31 15:08modify2780.020.619970.619950.00000
7852024.12.31 15:08close2780.020.619350.619950.000001.249973.74
7862025.01.02 19:00sell2790.100.620590.621720.00000
7872025.01.02 19:49modify2790.100.620590.620590.00000
7882025.01.02 19:49close2790.050.619990.620590.000003.009976.74
7892025.01.02 19:49sell2800.050.620590.620590.00000
7902025.01.02 19:49modify2800.050.620590.620580.00000
7912025.01.02 19:49close2800.030.619980.620580.000001.839978.57
7922025.01.02 19:49sell2810.020.620590.620580.00000
7932025.01.02 19:50modify2810.020.620590.620560.00000
7942025.01.02 19:50close2810.020.619960.620560.000001.269979.83
7952025.01.02 22:00sell2820.100.619310.620440.00000
7962025.01.02 22:23s/l2820.100.620440.620440.00000-11.309968.53
7972025.01.07 18:00sell2830.100.624700.625830.00000
7982025.01.07 18:31modify2830.100.624700.624700.00000
7992025.01.07 18:31close2830.050.624100.624700.000003.009971.53
8002025.01.07 18:31sell2840.050.624700.624700.00000
8012025.01.07 18:31modify2840.050.624700.624690.00000
8022025.01.07 18:31close2840.030.624090.624690.000001.839973.36
8032025.01.07 18:31sell2850.020.624700.624690.00000
8042025.01.07 18:31s/l2850.020.624690.624690.000000.029973.38
8052025.01.07 19:00sell2860.100.624280.625410.00000
8062025.01.07 20:41modify2860.100.624280.624270.00000
8072025.01.07 20:41close2860.050.623670.624270.000003.059976.43
8082025.01.07 20:41sell2870.050.624280.624270.00000
8092025.01.07 20:41modify2870.050.624280.624260.00000
8102025.01.07 20:41close2870.030.623660.624260.000001.869978.29
8112025.01.07 20:41sell2880.020.624280.624260.00000
8122025.01.07 20:41modify2880.020.624280.624250.00000
8132025.01.07 20:41close2880.020.623650.624250.000001.269979.55