Strategy Tester Report
OpenBreakout
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _______Position_______=""; Pip_Value=10; Lots=1; TP=0; SL=0; _______Session_______=""; From_Hour=13; From_Min=0; To_Hour=18; To_Min=30; ______TrailingStop_____=""; TS_Mode=0; TS_Trigger=15; _______Indicators______=""; Breakout_Pips=5; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -3721.53 | Gross profit | 13974.98 | Gross loss | -17696.51 |
| Profit factor | 0.79 | Expected payoff | -11.31 | ||
| Absolute drawdown | 4242.51 | Maximal drawdown | 5303.27 (47.95%) | Relative drawdown | 47.95% (5303.27) |
| Total trades | 329 | Short positions (won %) | 165 (29.70%) | Long positions (won %) | 164 (36.59%) |
| Profit trades (% of total) | 109 (33.13%) | Loss trades (% of total) | 220 (66.87%) | ||
| Largest | profit trade | 1564.22 | loss trade | -445.08 | |
| Average | profit trade | 128.21 | loss trade | -80.44 | |
| Maximum | consecutive wins (profit in money) | 4 (438.37) | consecutive losses (loss in money) | 11 (-953.42) | |
| Maximal | consecutive profit (count of wins) | 1653.25 (2) | consecutive loss (count of losses) | -1104.59 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 13:04 | sell | 1 | 1.00 | 142.933 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 14:30 | close | 1 | 1.00 | 142.925 | 0.000 | 0.000 | 5.60 | 10005.60 |
| 3 | 2025.07.01 14:30 | buy | 2 | 1.00 | 142.925 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 15:00 | close | 2 | 1.00 | 142.726 | 0.000 | 0.000 | -139.43 | 9866.17 |
| 5 | 2025.07.01 15:00 | sell | 3 | 1.00 | 142.726 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 16:02 | close | 3 | 1.00 | 143.084 | 0.000 | 0.000 | -250.20 | 9615.97 |
| 7 | 2025.07.01 16:02 | buy | 4 | 1.00 | 143.084 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 17:30 | close | 4 | 1.00 | 143.367 | 0.000 | 0.000 | 197.40 | 9813.37 |
| 9 | 2025.07.01 17:30 | sell | 5 | 1.00 | 143.367 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 18:00 | close | 5 | 1.00 | 143.454 | 0.000 | 0.000 | -60.65 | 9752.72 |
| 11 | 2025.07.01 18:00 | buy | 6 | 1.00 | 143.454 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 19:30 | close | 6 | 1.00 | 143.677 | 0.000 | 0.000 | 155.21 | 9907.93 |
| 13 | 2025.07.02 13:01 | sell | 7 | 1.00 | 144.135 | 0.000 | 0.000 | ||
| 14 | 2025.07.02 14:33 | close | 7 | 1.00 | 143.992 | 0.000 | 0.000 | 99.31 | 10007.24 |
| 15 | 2025.07.02 14:33 | buy | 8 | 1.00 | 143.992 | 0.000 | 0.000 | ||
| 16 | 2025.07.02 15:00 | close | 8 | 1.00 | 144.168 | 0.000 | 0.000 | 122.08 | 10129.32 |
| 17 | 2025.07.02 15:00 | sell | 9 | 1.00 | 144.168 | 0.000 | 0.000 | ||
| 18 | 2025.07.02 16:30 | close | 9 | 1.00 | 144.079 | 0.000 | 0.000 | 61.77 | 10191.09 |
| 19 | 2025.07.02 16:30 | buy | 10 | 1.00 | 144.079 | 0.000 | 0.000 | ||
| 20 | 2025.07.02 17:00 | close | 10 | 1.00 | 143.990 | 0.000 | 0.000 | -61.81 | 10129.28 |
| 21 | 2025.07.02 17:00 | sell | 11 | 1.00 | 143.990 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 18:30 | close | 11 | 1.00 | 143.868 | 0.000 | 0.000 | 84.80 | 10214.08 |
| 23 | 2025.07.02 18:30 | buy | 12 | 1.00 | 143.868 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 19:03 | close | 12 | 1.00 | 143.751 | 0.000 | 0.000 | -81.39 | 10132.69 |
| 25 | 2025.07.03 13:00 | sell | 13 | 1.00 | 143.845 | 0.000 | 0.000 | ||
| 26 | 2025.07.03 14:00 | close | 13 | 1.00 | 143.863 | 0.000 | 0.000 | -12.51 | 10120.18 |
| 27 | 2025.07.03 14:00 | buy | 14 | 1.00 | 143.863 | 0.000 | 0.000 | ||
| 28 | 2025.07.03 17:00 | close | 14 | 1.00 | 144.705 | 0.000 | 0.000 | 581.87 | 10702.05 |
| 29 | 2025.07.03 17:00 | sell | 15 | 1.00 | 144.705 | 0.000 | 0.000 | ||
| 30 | 2025.07.03 17:30 | close | 15 | 1.00 | 144.895 | 0.000 | 0.000 | -131.13 | 10570.92 |
| 31 | 2025.07.03 17:30 | buy | 16 | 1.00 | 144.895 | 0.000 | 0.000 | ||
| 32 | 2025.07.03 18:32 | close | 16 | 1.00 | 144.828 | 0.000 | 0.000 | -46.26 | 10524.66 |
| 33 | 2025.07.03 18:32 | sell | 17 | 1.00 | 144.828 | 0.000 | 0.000 | ||
| 34 | 2025.07.03 19:02 | close | 17 | 1.00 | 144.982 | 0.000 | 0.000 | -106.22 | 10418.44 |
| 35 | 2025.07.04 14:01 | buy | 18 | 1.00 | 144.358 | 0.000 | 0.000 | ||
| 36 | 2025.07.04 14:30 | close | 18 | 1.00 | 144.328 | 0.000 | 0.000 | -20.79 | 10397.65 |
| 37 | 2025.07.04 14:30 | sell | 19 | 1.00 | 144.328 | 0.000 | 0.000 | ||
| 38 | 2025.07.04 15:30 | close | 19 | 1.00 | 144.439 | 0.000 | 0.000 | -76.85 | 10320.80 |
| 39 | 2025.07.04 15:30 | buy | 20 | 1.00 | 144.439 | 0.000 | 0.000 | ||
| 40 | 2025.07.04 16:00 | close | 20 | 1.00 | 144.410 | 0.000 | 0.000 | -20.08 | 10300.72 |
| 41 | 2025.07.04 16:00 | sell | 21 | 1.00 | 144.410 | 0.000 | 0.000 | ||
| 42 | 2025.07.04 16:30 | close | 21 | 1.00 | 144.500 | 0.000 | 0.000 | -62.28 | 10238.44 |
| 43 | 2025.07.04 16:30 | buy | 22 | 1.00 | 144.500 | 0.000 | 0.000 | ||
| 44 | 2025.07.04 18:36 | close | 22 | 1.00 | 144.502 | 0.000 | 0.000 | 1.38 | 10239.82 |
| 45 | 2025.07.04 18:36 | sell | 23 | 1.00 | 144.502 | 0.000 | 0.000 | ||
| 46 | 2025.07.04 19:01 | close | 23 | 1.00 | 144.546 | 0.000 | 0.000 | -30.44 | 10209.38 |
| 47 | 2025.07.07 13:30 | buy | 24 | 1.00 | 145.499 | 0.000 | 0.000 | ||
| 48 | 2025.07.07 14:30 | close | 24 | 1.00 | 145.391 | 0.000 | 0.000 | -74.28 | 10135.10 |
| 49 | 2025.07.07 14:30 | sell | 25 | 1.00 | 145.391 | 0.000 | 0.000 | ||
| 50 | 2025.07.07 15:03 | close | 25 | 1.00 | 145.501 | 0.000 | 0.000 | -75.60 | 10059.50 |
| 51 | 2025.07.07 15:03 | buy | 26 | 1.00 | 145.501 | 0.000 | 0.000 | ||
| 52 | 2025.07.07 15:30 | close | 26 | 1.00 | 145.563 | 0.000 | 0.000 | 42.59 | 10102.09 |
| 53 | 2025.07.07 15:30 | sell | 27 | 1.00 | 145.563 | 0.000 | 0.000 | ||
| 54 | 2025.07.07 16:03 | close | 27 | 1.00 | 145.602 | 0.000 | 0.000 | -26.79 | 10075.30 |
| 55 | 2025.07.07 16:03 | buy | 28 | 1.00 | 145.602 | 0.000 | 0.000 | ||
| 56 | 2025.07.07 16:30 | close | 28 | 1.00 | 145.674 | 0.000 | 0.000 | 49.43 | 10124.73 |
| 57 | 2025.07.07 16:30 | sell | 29 | 1.00 | 145.674 | 0.000 | 0.000 | ||
| 58 | 2025.07.07 19:00 | close | 29 | 1.00 | 145.885 | 0.000 | 0.000 | -144.63 | 9980.10 |
| 59 | 2025.07.08 13:03 | buy | 30 | 1.00 | 146.246 | 0.000 | 0.000 | ||
| 60 | 2025.07.08 13:30 | close | 30 | 1.00 | 146.288 | 0.000 | 0.000 | 28.71 | 10008.81 |
| 61 | 2025.07.08 13:30 | sell | 31 | 1.00 | 146.288 | 0.000 | 0.000 | ||
| 62 | 2025.07.08 15:00 | close | 31 | 1.00 | 146.600 | 0.000 | 0.000 | -212.82 | 9795.99 |
| 63 | 2025.07.08 15:00 | buy | 32 | 1.00 | 146.600 | 0.000 | 0.000 | ||
| 64 | 2025.07.08 15:30 | close | 32 | 1.00 | 146.567 | 0.000 | 0.000 | -22.52 | 9773.47 |
| 65 | 2025.07.08 15:30 | sell | 33 | 1.00 | 146.567 | 0.000 | 0.000 | ||
| 66 | 2025.07.08 16:02 | close | 33 | 1.00 | 146.662 | 0.000 | 0.000 | -64.77 | 9708.70 |
| 67 | 2025.07.08 16:02 | buy | 34 | 1.00 | 146.662 | 0.000 | 0.000 | ||
| 68 | 2025.07.08 18:30 | close | 34 | 1.00 | 146.803 | 0.000 | 0.000 | 96.05 | 9804.75 |
| 69 | 2025.07.08 18:30 | sell | 35 | 1.00 | 146.803 | 0.000 | 0.000 | ||
| 70 | 2025.07.08 20:00 | close | 35 | 1.00 | 146.763 | 0.000 | 0.000 | 27.25 | 9832.00 |
| 71 | 2025.07.09 13:33 | buy | 36 | 1.00 | 146.603 | 0.000 | 0.000 | ||
| 72 | 2025.07.09 14:31 | close | 36 | 1.00 | 146.651 | 0.000 | 0.000 | 32.73 | 9864.73 |
| 73 | 2025.07.09 14:31 | sell | 37 | 1.00 | 146.651 | 0.000 | 0.000 | ||
| 74 | 2025.07.09 16:30 | close | 37 | 1.00 | 146.506 | 0.000 | 0.000 | 98.97 | 9963.70 |
| 75 | 2025.07.09 16:30 | buy | 38 | 1.00 | 146.506 | 0.000 | 0.000 | ||
| 76 | 2025.07.09 17:30 | close | 38 | 1.00 | 146.362 | 0.000 | 0.000 | -98.39 | 9865.31 |
| 77 | 2025.07.09 17:30 | sell | 39 | 1.00 | 146.362 | 0.000 | 0.000 | ||
| 78 | 2025.07.09 18:04 | close | 39 | 1.00 | 146.483 | 0.000 | 0.000 | -82.60 | 9782.71 |
| 79 | 2025.07.09 18:04 | buy | 40 | 1.00 | 146.483 | 0.000 | 0.000 | ||
| 80 | 2025.07.09 19:00 | close | 40 | 1.00 | 146.522 | 0.000 | 0.000 | 26.62 | 9809.33 |
| 81 | 2025.07.10 13:33 | sell | 41 | 1.00 | 146.139 | 0.000 | 0.000 | ||
| 82 | 2025.07.10 14:30 | close | 41 | 1.00 | 146.241 | 0.000 | 0.000 | -69.75 | 9739.58 |
| 83 | 2025.07.10 14:30 | buy | 42 | 1.00 | 146.241 | 0.000 | 0.000 | ||
| 84 | 2025.07.10 15:00 | close | 42 | 1.00 | 146.241 | 0.000 | 0.000 | 0.00 | 9739.58 |
| 85 | 2025.07.10 15:00 | sell | 43 | 1.00 | 146.241 | 0.000 | 0.000 | ||
| 86 | 2025.07.10 15:30 | close | 43 | 1.00 | 146.281 | 0.000 | 0.000 | -27.34 | 9712.24 |
| 87 | 2025.07.10 15:30 | buy | 44 | 1.00 | 146.281 | 0.000 | 0.000 | ||
| 88 | 2025.07.10 17:01 | close | 44 | 1.00 | 146.569 | 0.000 | 0.000 | 196.49 | 9908.73 |
| 89 | 2025.07.10 17:01 | sell | 45 | 1.00 | 146.569 | 0.000 | 0.000 | ||
| 90 | 2025.07.10 17:30 | close | 45 | 1.00 | 146.755 | 0.000 | 0.000 | -126.74 | 9781.99 |
| 91 | 2025.07.10 17:30 | buy | 46 | 1.00 | 146.755 | 0.000 | 0.000 | ||
| 92 | 2025.07.10 18:00 | close | 46 | 1.00 | 146.501 | 0.000 | 0.000 | -173.38 | 9608.61 |
| 93 | 2025.07.10 18:00 | sell | 47 | 1.00 | 146.501 | 0.000 | 0.000 | ||
| 94 | 2025.07.10 18:30 | close | 47 | 1.00 | 146.452 | 0.000 | 0.000 | 33.46 | 9642.07 |
| 95 | 2025.07.10 18:30 | buy | 48 | 1.00 | 146.452 | 0.000 | 0.000 | ||
| 96 | 2025.07.10 19:30 | close | 48 | 1.00 | 146.451 | 0.000 | 0.000 | -0.68 | 9641.39 |
| 97 | 2025.07.11 13:02 | sell | 49 | 1.00 | 147.000 | 0.000 | 0.000 | ||
| 98 | 2025.07.11 15:00 | close | 49 | 1.00 | 147.039 | 0.000 | 0.000 | -26.52 | 9614.87 |
| 99 | 2025.07.11 15:00 | buy | 50 | 1.00 | 147.039 | 0.000 | 0.000 | ||
| 100 | 2025.07.11 15:30 | close | 50 | 1.00 | 146.893 | 0.000 | 0.000 | -99.39 | 9515.48 |
| 101 | 2025.07.11 15:30 | sell | 51 | 1.00 | 146.893 | 0.000 | 0.000 | ||
| 102 | 2025.07.11 17:00 | close | 51 | 1.00 | 147.299 | 0.000 | 0.000 | -275.63 | 9239.85 |
| 103 | 2025.07.11 17:00 | buy | 52 | 1.00 | 147.299 | 0.000 | 0.000 | ||
| 104 | 2025.07.11 18:31 | close | 52 | 1.00 | 147.351 | 0.000 | 0.000 | 35.29 | 9275.14 |
| 105 | 2025.07.11 18:31 | sell | 53 | 1.00 | 147.351 | 0.000 | 0.000 | ||
| 106 | 2025.07.11 19:30 | close | 53 | 1.00 | 147.396 | 0.000 | 0.000 | -30.53 | 9244.61 |
| 107 | 2025.07.14 13:33 | buy | 54 | 1.00 | 147.206 | 0.000 | 0.000 | ||
| 108 | 2025.07.14 15:00 | close | 54 | 1.00 | 147.401 | 0.000 | 0.000 | 132.29 | 9376.90 |
| 109 | 2025.07.14 15:00 | sell | 55 | 1.00 | 147.401 | 0.000 | 0.000 | ||
| 110 | 2025.07.14 16:30 | close | 55 | 1.00 | 147.458 | 0.000 | 0.000 | -38.66 | 9338.24 |
| 111 | 2025.07.14 16:30 | buy | 56 | 1.00 | 147.458 | 0.000 | 0.000 | ||
| 112 | 2025.07.14 17:00 | close | 56 | 1.00 | 147.344 | 0.000 | 0.000 | -77.37 | 9260.87 |
| 113 | 2025.07.14 17:00 | sell | 57 | 1.00 | 147.344 | 0.000 | 0.000 | ||
| 114 | 2025.07.14 18:02 | close | 57 | 1.00 | 147.477 | 0.000 | 0.000 | -90.18 | 9170.69 |
| 115 | 2025.07.14 18:02 | buy | 58 | 1.00 | 147.477 | 0.000 | 0.000 | ||
| 116 | 2025.07.14 18:30 | close | 58 | 1.00 | 147.519 | 0.000 | 0.000 | 28.47 | 9199.16 |
| 117 | 2025.07.14 18:30 | sell | 59 | 1.00 | 147.519 | 0.000 | 0.000 | ||
| 118 | 2025.07.14 20:00 | close | 59 | 1.00 | 147.730 | 0.000 | 0.000 | -142.83 | 9056.33 |
| 119 | 2025.07.15 14:02 | buy | 60 | 1.00 | 147.749 | 0.000 | 0.000 | ||
| 120 | 2025.07.15 15:30 | close | 60 | 1.00 | 147.876 | 0.000 | 0.000 | 85.88 | 9142.21 |
| 121 | 2025.07.15 15:30 | sell | 61 | 1.00 | 147.876 | 0.000 | 0.000 | ||
| 122 | 2025.07.15 16:00 | close | 61 | 1.00 | 147.908 | 0.000 | 0.000 | -21.64 | 9120.57 |
| 123 | 2025.07.15 16:00 | buy | 62 | 1.00 | 147.908 | 0.000 | 0.000 | ||
| 124 | 2025.07.15 18:00 | close | 62 | 1.00 | 148.805 | 0.000 | 0.000 | 602.80 | 9723.37 |
| 125 | 2025.07.15 18:00 | sell | 63 | 1.00 | 148.805 | 0.000 | 0.000 | ||
| 126 | 2025.07.15 18:30 | close | 63 | 1.00 | 148.906 | 0.000 | 0.000 | -67.83 | 9655.54 |
| 127 | 2025.07.15 18:30 | buy | 64 | 1.00 | 148.906 | 0.000 | 0.000 | ||
| 128 | 2025.07.15 19:00 | close | 64 | 1.00 | 148.749 | 0.000 | 0.000 | -105.55 | 9549.99 |
| 129 | 2025.07.16 13:30 | sell | 65 | 1.00 | 148.695 | 0.000 | 0.000 | ||
| 130 | 2025.07.16 16:30 | close | 65 | 1.00 | 148.832 | 0.000 | 0.000 | -92.05 | 9457.94 |
| 131 | 2025.07.16 16:30 | buy | 66 | 1.00 | 148.832 | 0.000 | 0.000 | ||
| 132 | 2025.07.16 17:32 | close | 66 | 1.00 | 148.722 | 0.000 | 0.000 | -73.96 | 9383.98 |
| 133 | 2025.07.16 17:32 | sell | 67 | 1.00 | 148.722 | 0.000 | 0.000 | ||
| 134 | 2025.07.16 19:30 | close | 67 | 1.00 | 148.177 | 0.000 | 0.000 | 367.80 | 9751.78 |
| 135 | 2025.07.17 13:00 | buy | 68 | 1.00 | 148.764 | 0.000 | 0.000 | ||
| 136 | 2025.07.17 13:33 | close | 68 | 1.00 | 148.684 | 0.000 | 0.000 | -53.81 | 9697.97 |
| 137 | 2025.07.17 13:33 | sell | 69 | 1.00 | 148.684 | 0.000 | 0.000 | ||
| 138 | 2025.07.17 15:30 | close | 69 | 1.00 | 148.834 | 0.000 | 0.000 | -100.78 | 9597.19 |
| 139 | 2025.07.17 15:30 | buy | 70 | 1.00 | 148.834 | 0.000 | 0.000 | ||
| 140 | 2025.07.17 16:30 | close | 70 | 1.00 | 148.545 | 0.000 | 0.000 | -194.55 | 9402.64 |
| 141 | 2025.07.17 16:30 | sell | 71 | 1.00 | 148.545 | 0.000 | 0.000 | ||
| 142 | 2025.07.17 17:00 | close | 71 | 1.00 | 148.593 | 0.000 | 0.000 | -32.30 | 9370.34 |
| 143 | 2025.07.17 17:00 | buy | 72 | 1.00 | 148.593 | 0.000 | 0.000 | ||
| 144 | 2025.07.17 17:31 | close | 72 | 1.00 | 148.398 | 0.000 | 0.000 | -131.40 | 9238.94 |
| 145 | 2025.07.17 17:31 | sell | 73 | 1.00 | 148.398 | 0.000 | 0.000 | ||
| 146 | 2025.07.17 18:03 | close | 73 | 1.00 | 148.495 | 0.000 | 0.000 | -65.32 | 9173.62 |
| 147 | 2025.07.17 18:03 | buy | 74 | 1.00 | 148.495 | 0.000 | 0.000 | ||
| 148 | 2025.07.17 18:30 | close | 74 | 1.00 | 148.500 | 0.000 | 0.000 | 3.37 | 9176.99 |
| 149 | 2025.07.17 18:30 | sell | 75 | 1.00 | 148.500 | 0.000 | 0.000 | ||
| 150 | 2025.07.17 19:01 | close | 75 | 1.00 | 148.567 | 0.000 | 0.000 | -45.10 | 9131.89 |
| 151 | 2025.07.18 13:30 | buy | 76 | 1.00 | 148.603 | 0.000 | 0.000 | ||
| 152 | 2025.07.18 14:00 | close | 76 | 1.00 | 148.510 | 0.000 | 0.000 | -62.62 | 9069.27 |
| 153 | 2025.07.18 14:00 | sell | 77 | 1.00 | 148.510 | 0.000 | 0.000 | ||
| 154 | 2025.07.18 15:30 | close | 77 | 1.00 | 148.430 | 0.000 | 0.000 | 53.90 | 9123.17 |
| 155 | 2025.07.18 15:30 | buy | 78 | 1.00 | 148.430 | 0.000 | 0.000 | ||
| 156 | 2025.07.18 17:00 | close | 78 | 1.00 | 148.251 | 0.000 | 0.000 | -120.74 | 9002.43 |
| 157 | 2025.07.18 17:00 | sell | 79 | 1.00 | 148.251 | 0.000 | 0.000 | ||
| 158 | 2025.07.18 18:00 | close | 79 | 1.00 | 148.494 | 0.000 | 0.000 | -163.64 | 8838.79 |
| 159 | 2025.07.18 18:00 | buy | 80 | 1.00 | 148.494 | 0.000 | 0.000 | ||
| 160 | 2025.07.18 19:00 | close | 80 | 1.00 | 148.543 | 0.000 | 0.000 | 32.99 | 8871.78 |
| 161 | 2025.07.21 14:02 | sell | 81 | 1.00 | 147.746 | 0.000 | 0.000 | ||
| 162 | 2025.07.21 16:00 | close | 81 | 1.00 | 147.510 | 0.000 | 0.000 | 159.99 | 9031.77 |
| 163 | 2025.07.21 16:00 | buy | 82 | 1.00 | 147.510 | 0.000 | 0.000 | ||
| 164 | 2025.07.21 17:02 | close | 82 | 1.00 | 147.519 | 0.000 | 0.000 | 6.10 | 9037.87 |
| 165 | 2025.07.21 17:02 | sell | 83 | 1.00 | 147.519 | 0.000 | 0.000 | ||
| 166 | 2025.07.21 18:30 | close | 83 | 1.00 | 147.294 | 0.000 | 0.000 | 152.76 | 9190.63 |
| 167 | 2025.07.21 18:30 | buy | 84 | 1.00 | 147.294 | 0.000 | 0.000 | ||
| 168 | 2025.07.21 19:30 | close | 84 | 1.00 | 147.110 | 0.000 | 0.000 | -125.08 | 9065.55 |
| 169 | 2025.07.22 13:00 | sell | 85 | 1.00 | 147.425 | 0.000 | 0.000 | ||
| 170 | 2025.07.22 13:34 | close | 85 | 1.00 | 147.482 | 0.000 | 0.000 | -38.65 | 9026.90 |
| 171 | 2025.07.22 13:34 | buy | 86 | 1.00 | 147.482 | 0.000 | 0.000 | ||
| 172 | 2025.07.22 14:30 | close | 86 | 1.00 | 147.488 | 0.000 | 0.000 | 4.07 | 9030.97 |
| 173 | 2025.07.22 14:30 | sell | 87 | 1.00 | 147.488 | 0.000 | 0.000 | ||
| 174 | 2025.07.22 15:00 | close | 87 | 1.00 | 147.216 | 0.000 | 0.000 | 184.76 | 9215.73 |
| 175 | 2025.07.22 15:00 | buy | 88 | 1.00 | 147.216 | 0.000 | 0.000 | ||
| 176 | 2025.07.22 15:30 | close | 88 | 1.00 | 147.190 | 0.000 | 0.000 | -17.66 | 9198.07 |
| 177 | 2025.07.22 15:30 | sell | 89 | 1.00 | 147.190 | 0.000 | 0.000 | ||
| 178 | 2025.07.22 16:00 | close | 89 | 1.00 | 146.817 | 0.000 | 0.000 | 254.06 | 9452.13 |
| 179 | 2025.07.22 16:00 | buy | 90 | 1.00 | 146.817 | 0.000 | 0.000 | ||
| 180 | 2025.07.22 18:00 | close | 90 | 1.00 | 146.440 | 0.000 | 0.000 | -257.44 | 9194.69 |
| 181 | 2025.07.22 18:00 | sell | 91 | 1.00 | 146.440 | 0.000 | 0.000 | ||
| 182 | 2025.07.22 18:30 | close | 91 | 1.00 | 146.503 | 0.000 | 0.000 | -43.00 | 9151.69 |
| 183 | 2025.07.22 18:30 | buy | 92 | 1.00 | 146.503 | 0.000 | 0.000 | ||
| 184 | 2025.07.22 19:00 | close | 92 | 1.00 | 146.360 | 0.000 | 0.000 | -97.70 | 9053.99 |
| 185 | 2025.07.23 13:30 | sell | 93 | 1.00 | 146.316 | 0.000 | 0.000 | ||
| 186 | 2025.07.23 15:33 | close | 93 | 1.00 | 146.409 | 0.000 | 0.000 | -63.52 | 8990.47 |
| 187 | 2025.07.23 15:33 | buy | 94 | 1.00 | 146.409 | 0.000 | 0.000 | ||
| 188 | 2025.07.23 16:00 | close | 94 | 1.00 | 146.405 | 0.000 | 0.000 | -2.73 | 8987.74 |
| 189 | 2025.07.23 16:00 | sell | 95 | 1.00 | 146.405 | 0.000 | 0.000 | ||
| 190 | 2025.07.23 16:30 | close | 95 | 1.00 | 146.638 | 0.000 | 0.000 | -158.89 | 8828.85 |
| 191 | 2025.07.23 16:30 | buy | 96 | 1.00 | 146.638 | 0.000 | 0.000 | ||
| 192 | 2025.07.23 18:30 | close | 96 | 1.00 | 146.353 | 0.000 | 0.000 | -194.73 | 8634.12 |
| 193 | 2025.07.23 18:30 | sell | 97 | 1.00 | 146.353 | 0.000 | 0.000 | ||
| 194 | 2025.07.23 19:30 | close | 97 | 1.00 | 146.598 | 0.000 | 0.000 | -167.12 | 8467.00 |
| 195 | 2025.07.24 13:30 | buy | 98 | 1.00 | 146.596 | 0.000 | 0.000 | ||
| 196 | 2025.07.24 15:00 | close | 98 | 1.00 | 146.470 | 0.000 | 0.000 | -86.02 | 8380.98 |
| 197 | 2025.07.24 15:00 | sell | 99 | 1.00 | 146.470 | 0.000 | 0.000 | ||
| 198 | 2025.07.24 15:30 | close | 99 | 1.00 | 146.519 | 0.000 | 0.000 | -33.44 | 8347.54 |
| 199 | 2025.07.24 15:30 | buy | 100 | 1.00 | 146.519 | 0.000 | 0.000 | ||
| 200 | 2025.07.24 17:00 | close | 100 | 1.00 | 146.533 | 0.000 | 0.000 | 9.55 | 8357.09 |
| 201 | 2025.07.24 17:00 | sell | 101 | 1.00 | 146.533 | 0.000 | 0.000 | ||
| 202 | 2025.07.24 17:32 | close | 101 | 1.00 | 146.604 | 0.000 | 0.000 | -48.43 | 8308.66 |
| 203 | 2025.07.24 17:32 | buy | 102 | 1.00 | 146.604 | 0.000 | 0.000 | ||
| 204 | 2025.07.24 19:32 | close | 102 | 1.00 | 146.901 | 0.000 | 0.000 | 202.18 | 8510.84 |
| 205 | 2025.07.25 14:00 | sell | 103 | 1.00 | 147.765 | 0.000 | 0.000 | ||
| 206 | 2025.07.25 15:31 | close | 103 | 1.00 | 147.729 | 0.000 | 0.000 | 24.37 | 8535.21 |
| 207 | 2025.07.25 15:31 | buy | 104 | 1.00 | 147.729 | 0.000 | 0.000 | ||
| 208 | 2025.07.25 17:00 | close | 104 | 1.00 | 147.659 | 0.000 | 0.000 | -47.41 | 8487.80 |
| 209 | 2025.07.25 17:00 | sell | 105 | 1.00 | 147.659 | 0.000 | 0.000 | ||
| 210 | 2025.07.25 18:00 | close | 105 | 1.00 | 147.745 | 0.000 | 0.000 | -58.21 | 8429.59 |
| 211 | 2025.07.25 18:00 | buy | 106 | 1.00 | 147.745 | 0.000 | 0.000 | ||
| 212 | 2025.07.25 19:30 | close | 106 | 1.00 | 147.745 | 0.000 | 0.000 | 0.00 | 8429.59 |
| 213 | 2025.07.28 13:00 | sell | 107 | 1.00 | 148.377 | 0.000 | 0.000 | ||
| 214 | 2025.07.28 14:00 | close | 107 | 1.00 | 148.425 | 0.000 | 0.000 | -32.34 | 8397.25 |
| 215 | 2025.07.28 14:00 | buy | 108 | 1.00 | 148.425 | 0.000 | 0.000 | ||
| 216 | 2025.07.28 14:32 | close | 108 | 1.00 | 148.384 | 0.000 | 0.000 | -27.63 | 8369.62 |
| 217 | 2025.07.28 14:32 | sell | 109 | 1.00 | 148.384 | 0.000 | 0.000 | ||
| 218 | 2025.07.28 15:30 | close | 109 | 1.00 | 148.135 | 0.000 | 0.000 | 168.09 | 8537.71 |
| 219 | 2025.07.28 15:30 | buy | 110 | 1.00 | 148.135 | 0.000 | 0.000 | ||
| 220 | 2025.07.28 16:00 | close | 110 | 1.00 | 148.040 | 0.000 | 0.000 | -64.17 | 8473.54 |
| 221 | 2025.07.28 16:00 | sell | 111 | 1.00 | 148.040 | 0.000 | 0.000 | ||
| 222 | 2025.07.28 16:31 | close | 111 | 1.00 | 148.112 | 0.000 | 0.000 | -48.61 | 8424.93 |
| 223 | 2025.07.28 16:31 | buy | 112 | 1.00 | 148.112 | 0.000 | 0.000 | ||
| 224 | 2025.07.28 17:30 | close | 112 | 1.00 | 148.116 | 0.000 | 0.000 | 2.70 | 8427.63 |
| 225 | 2025.07.28 17:30 | sell | 113 | 1.00 | 148.116 | 0.000 | 0.000 | ||
| 226 | 2025.07.28 18:02 | close | 113 | 1.00 | 148.290 | 0.000 | 0.000 | -117.34 | 8310.29 |
| 227 | 2025.07.28 18:02 | buy | 114 | 1.00 | 148.290 | 0.000 | 0.000 | ||
| 228 | 2025.07.28 18:30 | close | 114 | 1.00 | 148.443 | 0.000 | 0.000 | 103.07 | 8413.36 |
| 229 | 2025.07.28 18:30 | sell | 115 | 1.00 | 148.443 | 0.000 | 0.000 | ||
| 230 | 2025.07.28 19:30 | close | 115 | 1.00 | 148.505 | 0.000 | 0.000 | -41.75 | 8371.61 |
| 231 | 2025.07.29 13:00 | buy | 116 | 1.00 | 148.566 | 0.000 | 0.000 | ||
| 232 | 2025.07.29 14:00 | close | 116 | 1.00 | 148.533 | 0.000 | 0.000 | -22.22 | 8349.39 |
| 233 | 2025.07.29 14:00 | sell | 117 | 1.00 | 148.533 | 0.000 | 0.000 | ||
| 234 | 2025.07.29 14:32 | close | 117 | 1.00 | 148.609 | 0.000 | 0.000 | -51.14 | 8298.25 |
| 235 | 2025.07.29 14:32 | buy | 118 | 1.00 | 148.609 | 0.000 | 0.000 | ||
| 236 | 2025.07.29 15:00 | close | 118 | 1.00 | 148.707 | 0.000 | 0.000 | 65.90 | 8364.15 |
| 237 | 2025.07.29 15:00 | sell | 119 | 1.00 | 148.707 | 0.000 | 0.000 | ||
| 238 | 2025.07.29 15:30 | close | 119 | 1.00 | 148.737 | 0.000 | 0.000 | -20.17 | 8343.98 |
| 239 | 2025.07.29 15:30 | buy | 120 | 1.00 | 148.737 | 0.000 | 0.000 | ||
| 240 | 2025.07.29 17:00 | close | 120 | 1.00 | 148.549 | 0.000 | 0.000 | -126.56 | 8217.42 |
| 241 | 2025.07.29 17:00 | sell | 121 | 1.00 | 148.549 | 0.000 | 0.000 | ||
| 242 | 2025.07.29 17:30 | close | 121 | 1.00 | 148.603 | 0.000 | 0.000 | -36.34 | 8181.08 |
| 243 | 2025.07.29 17:30 | buy | 122 | 1.00 | 148.603 | 0.000 | 0.000 | ||
| 244 | 2025.07.29 18:30 | close | 122 | 1.00 | 148.383 | 0.000 | 0.000 | -148.26 | 8032.82 |
| 245 | 2025.07.29 18:30 | sell | 123 | 1.00 | 148.383 | 0.000 | 0.000 | ||
| 246 | 2025.07.29 19:00 | close | 123 | 1.00 | 148.593 | 0.000 | 0.000 | -141.33 | 7891.49 |
| 247 | 2025.07.30 13:30 | buy | 124 | 1.00 | 148.234 | 0.000 | 0.000 | ||
| 248 | 2025.07.30 14:00 | close | 124 | 1.00 | 148.163 | 0.000 | 0.000 | -47.92 | 7843.57 |
| 249 | 2025.07.30 14:00 | sell | 125 | 1.00 | 148.163 | 0.000 | 0.000 | ||
| 250 | 2025.07.30 14:31 | close | 125 | 1.00 | 148.232 | 0.000 | 0.000 | -46.55 | 7797.02 |
| 251 | 2025.07.30 14:31 | buy | 126 | 1.00 | 148.232 | 0.000 | 0.000 | ||
| 252 | 2025.07.30 15:00 | close | 126 | 1.00 | 148.300 | 0.000 | 0.000 | 45.85 | 7842.87 |
| 253 | 2025.07.30 15:00 | sell | 127 | 1.00 | 148.300 | 0.000 | 0.000 | ||
| 254 | 2025.07.30 18:31 | close | 127 | 1.00 | 148.963 | 0.000 | 0.000 | -445.08 | 7397.79 |
| 255 | 2025.07.30 18:31 | buy | 128 | 1.00 | 148.963 | 0.000 | 0.000 | ||
| 256 | 2025.07.30 20:02 | close | 128 | 1.00 | 148.918 | 0.000 | 0.000 | -30.22 | 7367.57 |
| 257 | 2025.07.31 13:00 | sell | 129 | 1.00 | 149.944 | 0.000 | 0.000 | ||
| 258 | 2025.07.31 13:30 | close | 129 | 1.00 | 149.975 | 0.000 | 0.000 | -20.67 | 7346.90 |
| 259 | 2025.07.31 13:30 | buy | 130 | 1.00 | 149.975 | 0.000 | 0.000 | ||
| 260 | 2025.07.31 14:00 | close | 130 | 1.00 | 149.933 | 0.000 | 0.000 | -28.01 | 7318.89 |
| 261 | 2025.07.31 14:00 | sell | 131 | 1.00 | 149.933 | 0.000 | 0.000 | ||
| 262 | 2025.07.31 15:30 | close | 131 | 1.00 | 149.996 | 0.000 | 0.000 | -42.00 | 7276.89 |
| 263 | 2025.07.31 15:30 | buy | 132 | 1.00 | 149.996 | 0.000 | 0.000 | ||
| 264 | 2025.07.31 18:00 | close | 132 | 1.00 | 150.466 | 0.000 | 0.000 | 312.36 | 7589.25 |
| 265 | 2025.07.31 18:00 | sell | 133 | 1.00 | 150.466 | 0.000 | 0.000 | ||
| 266 | 2025.07.31 19:02 | close | 133 | 1.00 | 150.618 | 0.000 | 0.000 | -100.92 | 7488.33 |
| 267 | 2025.08.01 14:00 | buy | 134 | 1.00 | 150.373 | 0.000 | 0.000 | ||
| 268 | 2025.08.01 15:00 | close | 134 | 1.00 | 150.507 | 0.000 | 0.000 | 89.03 | 7577.36 |
| 269 | 2025.08.01 15:00 | sell | 135 | 1.00 | 150.507 | 0.000 | 0.000 | ||
| 270 | 2025.08.01 16:30 | close | 135 | 1.00 | 148.189 | 0.000 | 0.000 | 1564.22 | 9141.58 |
| 271 | 2025.08.01 16:30 | buy | 136 | 1.00 | 148.189 | 0.000 | 0.000 | ||
| 272 | 2025.08.01 18:00 | close | 136 | 1.00 | 148.080 | 0.000 | 0.000 | -73.61 | 9067.97 |
| 273 | 2025.08.01 18:00 | sell | 137 | 1.00 | 148.080 | 0.000 | 0.000 | ||
| 274 | 2025.08.01 18:31 | close | 137 | 1.00 | 148.157 | 0.000 | 0.000 | -51.97 | 9016.00 |
| 275 | 2025.08.01 18:31 | buy | 138 | 1.00 | 148.157 | 0.000 | 0.000 | ||
| 276 | 2025.08.01 19:30 | close | 138 | 1.00 | 147.989 | 0.000 | 0.000 | -113.52 | 8902.48 |
| 277 | 2025.08.04 15:30 | sell | 139 | 1.00 | 147.153 | 0.000 | 0.000 | ||
| 278 | 2025.08.04 16:01 | close | 139 | 1.00 | 147.206 | 0.000 | 0.000 | -36.00 | 8866.48 |
| 279 | 2025.08.04 16:01 | buy | 140 | 1.00 | 147.206 | 0.000 | 0.000 | ||
| 280 | 2025.08.04 17:30 | close | 140 | 1.00 | 146.986 | 0.000 | 0.000 | -149.67 | 8716.81 |
| 281 | 2025.08.04 17:30 | sell | 141 | 1.00 | 146.986 | 0.000 | 0.000 | ||
| 282 | 2025.08.04 18:02 | close | 141 | 1.00 | 147.245 | 0.000 | 0.000 | -175.90 | 8540.91 |
| 283 | 2025.08.04 18:02 | buy | 142 | 1.00 | 147.245 | 0.000 | 0.000 | ||
| 284 | 2025.08.04 19:00 | close | 142 | 1.00 | 147.088 | 0.000 | 0.000 | -106.74 | 8434.17 |
| 285 | 2025.08.05 14:30 | sell | 143 | 1.00 | 147.604 | 0.000 | 0.000 | ||
| 286 | 2025.08.05 16:00 | close | 143 | 1.00 | 147.679 | 0.000 | 0.000 | -50.79 | 8383.38 |
| 287 | 2025.08.05 16:00 | buy | 144 | 1.00 | 147.679 | 0.000 | 0.000 | ||
| 288 | 2025.08.05 16:30 | close | 144 | 1.00 | 147.561 | 0.000 | 0.000 | -79.97 | 8303.41 |
| 289 | 2025.08.05 16:30 | sell | 145 | 1.00 | 147.561 | 0.000 | 0.000 | ||
| 290 | 2025.08.05 17:30 | close | 145 | 1.00 | 147.601 | 0.000 | 0.000 | -27.10 | 8276.31 |
| 291 | 2025.08.05 17:30 | buy | 146 | 1.00 | 147.601 | 0.000 | 0.000 | ||
| 292 | 2025.08.05 19:30 | close | 146 | 1.00 | 147.471 | 0.000 | 0.000 | -88.15 | 8188.16 |
| 293 | 2025.08.06 13:02 | sell | 147 | 1.00 | 147.815 | 0.000 | 0.000 | ||
| 294 | 2025.08.06 14:00 | close | 147 | 1.00 | 147.600 | 0.000 | 0.000 | 145.66 | 8333.82 |
| 295 | 2025.08.06 14:00 | buy | 148 | 1.00 | 147.600 | 0.000 | 0.000 | ||
| 296 | 2025.08.06 14:30 | close | 148 | 1.00 | 147.484 | 0.000 | 0.000 | -78.65 | 8255.17 |
| 297 | 2025.08.06 14:30 | sell | 149 | 1.00 | 147.484 | 0.000 | 0.000 | ||
| 298 | 2025.08.06 15:00 | close | 149 | 1.00 | 147.555 | 0.000 | 0.000 | -48.12 | 8207.05 |
| 299 | 2025.08.06 15:00 | buy | 150 | 1.00 | 147.555 | 0.000 | 0.000 | ||
| 300 | 2025.08.06 16:01 | close | 150 | 1.00 | 147.431 | 0.000 | 0.000 | -84.11 | 8122.94 |
| 301 | 2025.08.06 16:01 | sell | 151 | 1.00 | 147.431 | 0.000 | 0.000 | ||
| 302 | 2025.08.06 16:30 | close | 151 | 1.00 | 147.403 | 0.000 | 0.000 | 19.00 | 8141.94 |
| 303 | 2025.08.06 16:30 | buy | 152 | 1.00 | 147.403 | 0.000 | 0.000 | ||
| 304 | 2025.08.06 18:01 | close | 152 | 1.00 | 147.381 | 0.000 | 0.000 | -14.93 | 8127.01 |
| 305 | 2025.08.06 18:01 | sell | 153 | 1.00 | 147.381 | 0.000 | 0.000 | ||
| 306 | 2025.08.06 18:30 | close | 153 | 1.00 | 147.361 | 0.000 | 0.000 | 13.57 | 8140.58 |
| 307 | 2025.08.06 18:30 | buy | 154 | 1.00 | 147.361 | 0.000 | 0.000 | ||
| 308 | 2025.08.06 19:00 | close | 154 | 1.00 | 147.246 | 0.000 | 0.000 | -78.10 | 8062.48 |
| 309 | 2025.08.07 13:01 | sell | 155 | 1.00 | 147.338 | 0.000 | 0.000 | ||
| 310 | 2025.08.07 14:30 | close | 155 | 1.00 | 147.447 | 0.000 | 0.000 | -73.92 | 7988.56 |
| 311 | 2025.08.07 14:30 | buy | 156 | 1.00 | 147.447 | 0.000 | 0.000 | ||
| 312 | 2025.08.07 15:30 | close | 156 | 1.00 | 147.191 | 0.000 | 0.000 | -173.92 | 7814.64 |
| 313 | 2025.08.07 15:30 | sell | 157 | 1.00 | 147.191 | 0.000 | 0.000 | ||
| 314 | 2025.08.07 16:00 | close | 157 | 1.00 | 147.304 | 0.000 | 0.000 | -76.71 | 7737.93 |
| 315 | 2025.08.07 16:00 | buy | 158 | 1.00 | 147.304 | 0.000 | 0.000 | ||
| 316 | 2025.08.07 16:30 | close | 158 | 1.00 | 147.165 | 0.000 | 0.000 | -94.45 | 7643.48 |
| 317 | 2025.08.07 16:30 | sell | 159 | 1.00 | 147.165 | 0.000 | 0.000 | ||
| 318 | 2025.08.07 18:00 | close | 159 | 1.00 | 147.507 | 0.000 | 0.000 | -231.85 | 7411.63 |
| 319 | 2025.08.07 18:00 | buy | 160 | 1.00 | 147.507 | 0.000 | 0.000 | ||
| 320 | 2025.08.07 18:33 | close | 160 | 1.00 | 147.407 | 0.000 | 0.000 | -67.84 | 7343.79 |
| 321 | 2025.08.07 18:33 | sell | 161 | 1.00 | 147.407 | 0.000 | 0.000 | ||
| 322 | 2025.08.07 19:00 | close | 161 | 1.00 | 147.380 | 0.000 | 0.000 | 18.32 | 7362.11 |
| 323 | 2025.08.08 14:00 | buy | 162 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 324 | 2025.08.08 14:30 | close | 162 | 1.00 | 147.780 | 0.000 | 0.000 | -24.36 | 7337.75 |
| 325 | 2025.08.08 14:30 | sell | 163 | 1.00 | 147.780 | 0.000 | 0.000 | ||
| 326 | 2025.08.08 15:00 | close | 163 | 1.00 | 147.831 | 0.000 | 0.000 | -34.50 | 7303.25 |
| 327 | 2025.08.08 15:00 | buy | 164 | 1.00 | 147.831 | 0.000 | 0.000 | ||
| 328 | 2025.08.08 15:30 | close | 164 | 1.00 | 147.766 | 0.000 | 0.000 | -43.99 | 7259.26 |
| 329 | 2025.08.08 15:30 | sell | 165 | 1.00 | 147.766 | 0.000 | 0.000 | ||
| 330 | 2025.08.08 17:01 | close | 165 | 1.00 | 147.895 | 0.000 | 0.000 | -87.22 | 7172.04 |
| 331 | 2025.08.08 17:01 | buy | 166 | 1.00 | 147.895 | 0.000 | 0.000 | ||
| 332 | 2025.08.08 17:30 | close | 166 | 1.00 | 147.775 | 0.000 | 0.000 | -81.20 | 7090.84 |
| 333 | 2025.08.08 17:30 | sell | 167 | 1.00 | 147.775 | 0.000 | 0.000 | ||
| 334 | 2025.08.08 21:00 | close | 167 | 1.00 | 147.756 | 0.000 | 0.000 | 12.86 | 7103.70 |
| 335 | 2025.08.11 13:00 | buy | 168 | 1.00 | 147.699 | 0.000 | 0.000 | ||
| 336 | 2025.08.11 15:00 | close | 168 | 1.00 | 147.857 | 0.000 | 0.000 | 106.86 | 7210.56 |
| 337 | 2025.08.11 15:00 | sell | 169 | 1.00 | 147.857 | 0.000 | 0.000 | ||
| 338 | 2025.08.11 15:30 | close | 169 | 1.00 | 147.906 | 0.000 | 0.000 | -33.13 | 7177.43 |
| 339 | 2025.08.11 15:30 | buy | 170 | 1.00 | 147.906 | 0.000 | 0.000 | ||
| 340 | 2025.08.11 16:01 | close | 170 | 1.00 | 147.799 | 0.000 | 0.000 | -72.40 | 7105.03 |
| 341 | 2025.08.11 16:01 | sell | 171 | 1.00 | 147.799 | 0.000 | 0.000 | ||
| 342 | 2025.08.11 17:02 | close | 171 | 1.00 | 147.901 | 0.000 | 0.000 | -68.97 | 7036.06 |
| 343 | 2025.08.11 17:02 | buy | 172 | 1.00 | 147.901 | 0.000 | 0.000 | ||
| 344 | 2025.08.11 17:30 | close | 172 | 1.00 | 148.004 | 0.000 | 0.000 | 69.59 | 7105.65 |
| 345 | 2025.08.11 17:30 | sell | 173 | 1.00 | 148.004 | 0.000 | 0.000 | ||
| 346 | 2025.08.11 18:00 | close | 173 | 1.00 | 148.063 | 0.000 | 0.000 | -39.85 | 7065.80 |
| 347 | 2025.08.11 18:00 | buy | 174 | 1.00 | 148.063 | 0.000 | 0.000 | ||
| 348 | 2025.08.11 18:30 | close | 174 | 1.00 | 147.965 | 0.000 | 0.000 | -66.23 | 6999.57 |
| 349 | 2025.08.11 18:30 | sell | 175 | 1.00 | 147.965 | 0.000 | 0.000 | ||
| 350 | 2025.08.11 19:01 | close | 175 | 1.00 | 148.011 | 0.000 | 0.000 | -31.08 | 6968.49 |
| 351 | 2025.08.12 14:30 | buy | 176 | 1.00 | 148.487 | 0.000 | 0.000 | ||
| 352 | 2025.08.12 15:30 | close | 176 | 1.00 | 148.402 | 0.000 | 0.000 | -57.28 | 6911.21 |
| 353 | 2025.08.12 15:30 | sell | 177 | 1.00 | 148.402 | 0.000 | 0.000 | ||
| 354 | 2025.08.12 17:30 | close | 177 | 1.00 | 148.329 | 0.000 | 0.000 | 49.21 | 6960.42 |
| 355 | 2025.08.12 17:30 | buy | 178 | 1.00 | 148.329 | 0.000 | 0.000 | ||
| 356 | 2025.08.12 18:00 | close | 178 | 1.00 | 148.152 | 0.000 | 0.000 | -119.47 | 6840.95 |
| 357 | 2025.08.12 18:00 | sell | 179 | 1.00 | 148.152 | 0.000 | 0.000 | ||
| 358 | 2025.08.12 18:30 | close | 179 | 1.00 | 147.823 | 0.000 | 0.000 | 222.56 | 7063.51 |
| 359 | 2025.08.12 18:30 | buy | 180 | 1.00 | 147.823 | 0.000 | 0.000 | ||
| 360 | 2025.08.12 20:01 | close | 180 | 1.00 | 147.702 | 0.000 | 0.000 | -81.92 | 6981.59 |
| 361 | 2025.08.13 13:00 | sell | 181 | 1.00 | 147.207 | 0.000 | 0.000 | ||
| 362 | 2025.08.13 14:01 | close | 181 | 1.00 | 147.421 | 0.000 | 0.000 | -145.16 | 6836.43 |
| 363 | 2025.08.13 14:01 | buy | 182 | 1.00 | 147.421 | 0.000 | 0.000 | ||
| 364 | 2025.08.13 18:00 | close | 182 | 1.00 | 147.136 | 0.000 | 0.000 | -193.70 | 6642.73 |
| 365 | 2025.08.13 18:00 | sell | 183 | 1.00 | 147.136 | 0.000 | 0.000 | ||
| 366 | 2025.08.13 19:34 | close | 183 | 1.00 | 147.278 | 0.000 | 0.000 | -96.42 | 6546.31 |
| 367 | 2025.08.14 13:00 | buy | 184 | 1.00 | 146.646 | 0.000 | 0.000 | ||
| 368 | 2025.08.14 13:30 | close | 184 | 1.00 | 146.500 | 0.000 | 0.000 | -99.66 | 6446.65 |
| 369 | 2025.08.14 13:30 | sell | 185 | 1.00 | 146.500 | 0.000 | 0.000 | ||
| 370 | 2025.08.14 14:30 | close | 185 | 1.00 | 146.563 | 0.000 | 0.000 | -42.98 | 6403.67 |
| 371 | 2025.08.14 14:30 | buy | 186 | 1.00 | 146.563 | 0.000 | 0.000 | ||
| 372 | 2025.08.14 16:30 | close | 186 | 1.00 | 147.271 | 0.000 | 0.000 | 480.75 | 6884.42 |
| 373 | 2025.08.14 16:30 | sell | 187 | 1.00 | 147.271 | 0.000 | 0.000 | ||
| 374 | 2025.08.14 17:00 | close | 187 | 1.00 | 147.432 | 0.000 | 0.000 | -109.20 | 6775.22 |
| 375 | 2025.08.14 17:00 | buy | 188 | 1.00 | 147.432 | 0.000 | 0.000 | ||
| 376 | 2025.08.14 17:30 | close | 188 | 1.00 | 147.391 | 0.000 | 0.000 | -27.82 | 6747.40 |
| 377 | 2025.08.14 17:30 | sell | 189 | 1.00 | 147.391 | 0.000 | 0.000 | ||
| 378 | 2025.08.14 18:00 | close | 189 | 1.00 | 147.497 | 0.000 | 0.000 | -71.87 | 6675.53 |
| 379 | 2025.08.14 18:00 | buy | 190 | 1.00 | 147.497 | 0.000 | 0.000 | ||
| 380 | 2025.08.14 19:30 | close | 190 | 1.00 | 147.827 | 0.000 | 0.000 | 223.23 | 6898.76 |
| 381 | 2025.08.15 13:00 | sell | 191 | 1.00 | 146.880 | 0.000 | 0.000 | ||
| 382 | 2025.08.15 15:30 | close | 191 | 1.00 | 147.073 | 0.000 | 0.000 | -131.23 | 6767.53 |
| 383 | 2025.08.15 15:30 | buy | 192 | 1.00 | 147.073 | 0.000 | 0.000 | ||
| 384 | 2025.08.15 16:00 | close | 192 | 1.00 | 146.879 | 0.000 | 0.000 | -132.08 | 6635.45 |
| 385 | 2025.08.15 16:00 | sell | 193 | 1.00 | 146.879 | 0.000 | 0.000 | ||
| 386 | 2025.08.15 16:30 | close | 193 | 1.00 | 147.043 | 0.000 | 0.000 | -111.53 | 6523.92 |
| 387 | 2025.08.15 16:30 | buy | 194 | 1.00 | 147.043 | 0.000 | 0.000 | ||
| 388 | 2025.08.15 18:00 | close | 194 | 1.00 | 146.839 | 0.000 | 0.000 | -138.93 | 6384.99 |
| 389 | 2025.08.15 18:00 | sell | 195 | 1.00 | 146.839 | 0.000 | 0.000 | ||
| 390 | 2025.08.15 19:00 | close | 195 | 1.00 | 147.017 | 0.000 | 0.000 | -121.07 | 6263.92 |
| 391 | 2025.08.18 13:30 | buy | 196 | 1.00 | 147.450 | 0.000 | 0.000 | ||
| 392 | 2025.08.18 14:00 | close | 196 | 1.00 | 147.414 | 0.000 | 0.000 | -24.42 | 6239.50 |
| 393 | 2025.08.18 14:00 | sell | 197 | 1.00 | 147.414 | 0.000 | 0.000 | ||
| 394 | 2025.08.18 14:30 | close | 197 | 1.00 | 147.445 | 0.000 | 0.000 | -21.02 | 6218.48 |
| 395 | 2025.08.18 14:30 | buy | 198 | 1.00 | 147.445 | 0.000 | 0.000 | ||
| 396 | 2025.08.18 15:00 | close | 198 | 1.00 | 147.542 | 0.000 | 0.000 | 65.74 | 6284.22 |
| 397 | 2025.08.18 15:00 | sell | 199 | 1.00 | 147.542 | 0.000 | 0.000 | ||
| 398 | 2025.08.18 15:31 | close | 199 | 1.00 | 147.694 | 0.000 | 0.000 | -102.92 | 6181.30 |
| 399 | 2025.08.18 15:31 | buy | 200 | 1.00 | 147.694 | 0.000 | 0.000 | ||
| 400 | 2025.08.18 19:30 | close | 200 | 1.00 | 147.729 | 0.000 | 0.000 | 23.69 | 6204.99 |
| 401 | 2025.08.19 13:01 | sell | 201 | 1.00 | 147.755 | 0.000 | 0.000 | ||
| 402 | 2025.08.19 14:30 | close | 201 | 1.00 | 147.790 | 0.000 | 0.000 | -23.68 | 6181.31 |
| 403 | 2025.08.19 14:30 | buy | 202 | 1.00 | 147.790 | 0.000 | 0.000 | ||
| 404 | 2025.08.19 15:31 | close | 202 | 1.00 | 147.735 | 0.000 | 0.000 | -37.23 | 6144.08 |
| 405 | 2025.08.19 15:31 | sell | 203 | 1.00 | 147.735 | 0.000 | 0.000 | ||
| 406 | 2025.08.19 16:31 | close | 203 | 1.00 | 147.875 | 0.000 | 0.000 | -94.67 | 6049.41 |
| 407 | 2025.08.19 16:31 | buy | 204 | 1.00 | 147.875 | 0.000 | 0.000 | ||
| 408 | 2025.08.19 17:00 | close | 204 | 1.00 | 147.643 | 0.000 | 0.000 | -157.14 | 5892.27 |
| 409 | 2025.08.19 17:00 | sell | 205 | 1.00 | 147.643 | 0.000 | 0.000 | ||
| 410 | 2025.08.19 17:31 | close | 205 | 1.00 | 147.697 | 0.000 | 0.000 | -36.56 | 5855.71 |
| 411 | 2025.08.19 17:31 | buy | 206 | 1.00 | 147.697 | 0.000 | 0.000 | ||
| 412 | 2025.08.19 18:00 | close | 206 | 1.00 | 147.720 | 0.000 | 0.000 | 15.57 | 5871.28 |
| 413 | 2025.08.19 18:00 | sell | 207 | 1.00 | 147.720 | 0.000 | 0.000 | ||
| 414 | 2025.08.19 18:30 | close | 207 | 1.00 | 147.757 | 0.000 | 0.000 | -25.04 | 5846.24 |
| 415 | 2025.08.19 18:30 | buy | 208 | 1.00 | 147.757 | 0.000 | 0.000 | ||
| 416 | 2025.08.19 19:00 | close | 208 | 1.00 | 147.715 | 0.000 | 0.000 | -28.43 | 5817.81 |
| 417 | 2025.08.20 13:04 | sell | 209 | 1.00 | 147.468 | 0.000 | 0.000 | ||
| 418 | 2025.08.20 19:00 | close | 209 | 1.00 | 147.210 | 0.000 | 0.000 | 175.26 | 5993.07 |
| 419 | 2025.08.21 13:03 | buy | 210 | 1.00 | 147.685 | 0.000 | 0.000 | ||
| 420 | 2025.08.21 14:00 | close | 210 | 1.00 | 147.837 | 0.000 | 0.000 | 102.82 | 6095.89 |
| 421 | 2025.08.21 14:00 | sell | 211 | 1.00 | 147.837 | 0.000 | 0.000 | ||
| 422 | 2025.08.21 16:00 | close | 211 | 1.00 | 147.769 | 0.000 | 0.000 | 46.02 | 6141.91 |
| 423 | 2025.08.21 16:00 | buy | 212 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 424 | 2025.08.21 16:30 | close | 212 | 1.00 | 147.657 | 0.000 | 0.000 | -75.85 | 6066.06 |
| 425 | 2025.08.21 16:30 | sell | 213 | 1.00 | 147.657 | 0.000 | 0.000 | ||
| 426 | 2025.08.21 17:00 | close | 213 | 1.00 | 147.812 | 0.000 | 0.000 | -104.86 | 5961.20 |
| 427 | 2025.08.21 17:00 | buy | 214 | 1.00 | 147.812 | 0.000 | 0.000 | ||
| 428 | 2025.08.21 17:30 | close | 214 | 1.00 | 148.110 | 0.000 | 0.000 | 201.20 | 6162.40 |
| 429 | 2025.08.21 17:30 | sell | 215 | 1.00 | 148.110 | 0.000 | 0.000 | ||
| 430 | 2025.08.21 18:32 | close | 215 | 1.00 | 148.182 | 0.000 | 0.000 | -48.59 | 6113.81 |
| 431 | 2025.08.21 18:32 | buy | 216 | 1.00 | 148.182 | 0.000 | 0.000 | ||
| 432 | 2025.08.21 20:01 | close | 216 | 1.00 | 148.275 | 0.000 | 0.000 | 62.72 | 6176.53 |
| 433 | 2025.08.22 14:00 | sell | 217 | 1.00 | 148.623 | 0.000 | 0.000 | ||
| 434 | 2025.08.22 14:30 | close | 217 | 1.00 | 148.724 | 0.000 | 0.000 | -67.91 | 6108.62 |
| 435 | 2025.08.22 14:30 | buy | 218 | 1.00 | 148.724 | 0.000 | 0.000 | ||
| 436 | 2025.08.22 15:04 | close | 218 | 1.00 | 148.698 | 0.000 | 0.000 | -17.49 | 6091.13 |
| 437 | 2025.08.22 15:04 | sell | 219 | 1.00 | 148.698 | 0.000 | 0.000 | ||
| 438 | 2025.08.22 18:00 | close | 219 | 1.00 | 146.870 | 0.000 | 0.000 | 1244.64 | 7335.77 |
| 439 | 2025.08.22 18:00 | buy | 220 | 1.00 | 146.870 | 0.000 | 0.000 | ||
| 440 | 2025.08.22 18:30 | close | 220 | 1.00 | 146.663 | 0.000 | 0.000 | -141.14 | 7194.63 |
| 441 | 2025.08.22 18:30 | sell | 221 | 1.00 | 146.663 | 0.000 | 0.000 | ||
| 442 | 2025.08.22 19:01 | close | 221 | 1.00 | 146.843 | 0.000 | 0.000 | -122.58 | 7072.05 |
| 443 | 2025.08.25 14:31 | buy | 222 | 1.00 | 147.363 | 0.000 | 0.000 | ||
| 444 | 2025.08.25 17:31 | close | 222 | 1.00 | 147.406 | 0.000 | 0.000 | 29.17 | 7101.22 |
| 445 | 2025.08.25 17:31 | sell | 223 | 1.00 | 147.406 | 0.000 | 0.000 | ||
| 446 | 2025.08.25 18:00 | close | 223 | 1.00 | 147.503 | 0.000 | 0.000 | -65.76 | 7035.46 |
| 447 | 2025.08.25 18:00 | buy | 224 | 1.00 | 147.503 | 0.000 | 0.000 | ||
| 448 | 2025.08.25 20:00 | close | 224 | 1.00 | 147.527 | 0.000 | 0.000 | 16.27 | 7051.73 |
| 449 | 2025.08.26 13:00 | sell | 225 | 1.00 | 147.538 | 0.000 | 0.000 | ||
| 450 | 2025.08.26 13:30 | close | 225 | 1.00 | 147.624 | 0.000 | 0.000 | -58.26 | 6993.47 |
| 451 | 2025.08.26 13:30 | buy | 226 | 1.00 | 147.624 | 0.000 | 0.000 | ||
| 452 | 2025.08.26 14:30 | close | 226 | 1.00 | 147.564 | 0.000 | 0.000 | -40.66 | 6952.81 |
| 453 | 2025.08.26 14:30 | sell | 227 | 1.00 | 147.564 | 0.000 | 0.000 | ||
| 454 | 2025.08.26 16:00 | close | 227 | 1.00 | 147.557 | 0.000 | 0.000 | 4.74 | 6957.55 |
| 455 | 2025.08.26 16:00 | buy | 228 | 1.00 | 147.557 | 0.000 | 0.000 | ||
| 456 | 2025.08.26 18:00 | close | 228 | 1.00 | 147.491 | 0.000 | 0.000 | -44.75 | 6912.80 |
| 457 | 2025.08.26 18:00 | sell | 229 | 1.00 | 147.491 | 0.000 | 0.000 | ||
| 458 | 2025.08.26 18:30 | close | 229 | 1.00 | 147.380 | 0.000 | 0.000 | 75.32 | 6988.12 |
| 459 | 2025.08.26 18:30 | buy | 230 | 1.00 | 147.380 | 0.000 | 0.000 | ||
| 460 | 2025.08.26 19:00 | close | 230 | 1.00 | 147.308 | 0.000 | 0.000 | -48.88 | 6939.24 |
| 461 | 2025.08.27 13:00 | sell | 231 | 1.00 | 148.026 | 0.000 | 0.000 | ||
| 462 | 2025.08.27 14:31 | close | 231 | 1.00 | 148.162 | 0.000 | 0.000 | -91.79 | 6847.45 |
| 463 | 2025.08.27 14:31 | buy | 232 | 1.00 | 148.162 | 0.000 | 0.000 | ||
| 464 | 2025.08.27 15:01 | close | 232 | 1.00 | 148.132 | 0.000 | 0.000 | -20.25 | 6827.20 |
| 465 | 2025.08.27 15:01 | sell | 233 | 1.00 | 148.132 | 0.000 | 0.000 | ||
| 466 | 2025.08.27 15:30 | close | 233 | 1.00 | 148.099 | 0.000 | 0.000 | 22.28 | 6849.48 |
| 467 | 2025.08.27 15:30 | buy | 234 | 1.00 | 148.099 | 0.000 | 0.000 | ||
| 468 | 2025.08.27 16:03 | close | 234 | 1.00 | 148.060 | 0.000 | 0.000 | -26.34 | 6823.14 |
| 469 | 2025.08.27 16:03 | sell | 235 | 1.00 | 148.060 | 0.000 | 0.000 | ||
| 470 | 2025.08.27 17:30 | close | 235 | 1.00 | 147.965 | 0.000 | 0.000 | 64.20 | 6887.34 |
| 471 | 2025.08.27 17:30 | buy | 236 | 1.00 | 147.965 | 0.000 | 0.000 | ||
| 472 | 2025.08.27 18:00 | close | 236 | 1.00 | 147.855 | 0.000 | 0.000 | -74.40 | 6812.94 |
| 473 | 2025.08.27 18:00 | sell | 237 | 1.00 | 147.855 | 0.000 | 0.000 | ||
| 474 | 2025.08.27 20:30 | close | 237 | 1.00 | 147.411 | 0.000 | 0.000 | 301.20 | 7114.14 |
| 475 | 2025.08.28 13:01 | buy | 238 | 1.00 | 147.157 | 0.000 | 0.000 | ||
| 476 | 2025.08.28 13:32 | close | 238 | 1.00 | 147.034 | 0.000 | 0.000 | -83.65 | 7030.49 |
| 477 | 2025.08.28 13:32 | sell | 239 | 1.00 | 147.034 | 0.000 | 0.000 | ||
| 478 | 2025.08.28 14:00 | close | 239 | 1.00 | 146.945 | 0.000 | 0.000 | 60.57 | 7091.06 |
| 479 | 2025.08.28 14:00 | buy | 240 | 1.00 | 146.945 | 0.000 | 0.000 | ||
| 480 | 2025.08.28 14:31 | close | 240 | 1.00 | 146.821 | 0.000 | 0.000 | -84.46 | 7006.60 |
| 481 | 2025.08.28 14:31 | sell | 241 | 1.00 | 146.821 | 0.000 | 0.000 | ||
| 482 | 2025.08.28 15:00 | close | 241 | 1.00 | 146.944 | 0.000 | 0.000 | -83.71 | 6922.89 |
| 483 | 2025.08.28 15:00 | buy | 242 | 1.00 | 146.944 | 0.000 | 0.000 | ||
| 484 | 2025.08.28 16:00 | close | 242 | 1.00 | 147.093 | 0.000 | 0.000 | 101.30 | 7024.19 |
| 485 | 2025.08.28 16:00 | sell | 243 | 1.00 | 147.093 | 0.000 | 0.000 | ||
| 486 | 2025.08.28 16:30 | close | 243 | 1.00 | 147.186 | 0.000 | 0.000 | -63.19 | 6961.00 |
| 487 | 2025.08.28 16:30 | buy | 244 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 488 | 2025.08.28 17:30 | close | 244 | 1.00 | 146.916 | 0.000 | 0.000 | -183.78 | 6777.22 |
| 489 | 2025.08.28 17:30 | sell | 245 | 1.00 | 146.916 | 0.000 | 0.000 | ||
| 490 | 2025.08.28 18:01 | close | 245 | 1.00 | 146.992 | 0.000 | 0.000 | -51.70 | 6725.52 |
| 491 | 2025.08.28 18:01 | buy | 246 | 1.00 | 146.992 | 0.000 | 0.000 | ||
| 492 | 2025.08.28 19:02 | close | 246 | 1.00 | 146.981 | 0.000 | 0.000 | -7.48 | 6718.04 |
| 493 | 2025.08.29 13:01 | sell | 247 | 1.00 | 147.086 | 0.000 | 0.000 | ||
| 494 | 2025.08.29 13:31 | close | 247 | 1.00 | 147.148 | 0.000 | 0.000 | -42.13 | 6675.91 |
| 495 | 2025.08.29 13:31 | buy | 248 | 1.00 | 147.148 | 0.000 | 0.000 | ||
| 496 | 2025.08.29 14:00 | close | 248 | 1.00 | 147.189 | 0.000 | 0.000 | 27.86 | 6703.77 |
| 497 | 2025.08.29 14:00 | sell | 249 | 1.00 | 147.189 | 0.000 | 0.000 | ||
| 498 | 2025.08.29 14:34 | close | 249 | 1.00 | 147.218 | 0.000 | 0.000 | -19.70 | 6684.07 |
| 499 | 2025.08.29 14:34 | buy | 250 | 1.00 | 147.218 | 0.000 | 0.000 | ||
| 500 | 2025.08.29 15:30 | close | 250 | 1.00 | 147.237 | 0.000 | 0.000 | 12.90 | 6696.97 |
| 501 | 2025.08.29 15:30 | sell | 251 | 1.00 | 147.237 | 0.000 | 0.000 | ||
| 502 | 2025.08.29 16:00 | close | 251 | 1.00 | 147.337 | 0.000 | 0.000 | -67.87 | 6629.10 |
| 503 | 2025.08.29 16:00 | buy | 252 | 1.00 | 147.337 | 0.000 | 0.000 | ||
| 504 | 2025.08.29 17:00 | close | 252 | 1.00 | 147.093 | 0.000 | 0.000 | -165.88 | 6463.22 |
| 505 | 2025.08.29 17:00 | sell | 253 | 1.00 | 147.093 | 0.000 | 0.000 | ||
| 506 | 2025.08.29 21:31 | close | 253 | 1.00 | 147.028 | 0.000 | 0.000 | 44.21 | 6507.43 |
| 507 | 2025.09.01 13:00 | buy | 254 | 1.00 | 147.119 | 0.000 | 0.000 | ||
| 508 | 2025.09.01 13:31 | close | 254 | 1.00 | 147.055 | 0.000 | 0.000 | -43.52 | 6463.91 |
| 509 | 2025.09.01 13:31 | sell | 255 | 1.00 | 147.055 | 0.000 | 0.000 | ||
| 510 | 2025.09.01 15:34 | close | 255 | 1.00 | 147.186 | 0.000 | 0.000 | -89.00 | 6374.91 |
| 511 | 2025.09.01 15:34 | buy | 256 | 1.00 | 147.186 | 0.000 | 0.000 | ||
| 512 | 2025.09.01 16:00 | close | 256 | 1.00 | 147.192 | 0.000 | 0.000 | 4.08 | 6378.99 |
| 513 | 2025.09.01 16:00 | sell | 257 | 1.00 | 147.192 | 0.000 | 0.000 | ||
| 514 | 2025.09.01 17:00 | close | 257 | 1.00 | 147.266 | 0.000 | 0.000 | -50.25 | 6328.74 |
| 515 | 2025.09.01 17:00 | buy | 258 | 1.00 | 147.266 | 0.000 | 0.000 | ||
| 516 | 2025.09.01 17:30 | close | 258 | 1.00 | 147.234 | 0.000 | 0.000 | -21.73 | 6307.01 |
| 517 | 2025.09.01 17:30 | sell | 259 | 1.00 | 147.234 | 0.000 | 0.000 | ||
| 518 | 2025.09.01 18:00 | close | 259 | 1.00 | 147.306 | 0.000 | 0.000 | -48.88 | 6258.13 |
| 519 | 2025.09.01 18:00 | buy | 260 | 1.00 | 147.306 | 0.000 | 0.000 | ||
| 520 | 2025.09.01 18:31 | close | 260 | 1.00 | 147.257 | 0.000 | 0.000 | -33.28 | 6224.85 |
| 521 | 2025.09.01 18:31 | sell | 261 | 1.00 | 147.257 | 0.000 | 0.000 | ||
| 522 | 2025.09.01 19:02 | close | 261 | 1.00 | 147.287 | 0.000 | 0.000 | -20.37 | 6204.48 |
| 523 | 2025.09.02 14:30 | buy | 262 | 1.00 | 148.684 | 0.000 | 0.000 | ||
| 524 | 2025.09.02 15:00 | close | 262 | 1.00 | 148.609 | 0.000 | 0.000 | -50.47 | 6154.01 |
| 525 | 2025.09.02 15:00 | sell | 263 | 1.00 | 148.609 | 0.000 | 0.000 | ||
| 526 | 2025.09.02 18:00 | close | 263 | 1.00 | 148.082 | 0.000 | 0.000 | 355.88 | 6509.89 |
| 527 | 2025.09.02 18:00 | buy | 264 | 1.00 | 148.082 | 0.000 | 0.000 | ||
| 528 | 2025.09.02 18:30 | close | 264 | 1.00 | 148.217 | 0.000 | 0.000 | 91.08 | 6600.97 |
| 529 | 2025.09.02 18:30 | sell | 265 | 1.00 | 148.217 | 0.000 | 0.000 | ||
| 530 | 2025.09.02 19:30 | close | 265 | 1.00 | 148.316 | 0.000 | 0.000 | -66.75 | 6534.22 |
| 531 | 2025.09.03 13:30 | buy | 266 | 1.00 | 148.614 | 0.000 | 0.000 | ||
| 532 | 2025.09.03 14:32 | close | 266 | 1.00 | 148.675 | 0.000 | 0.000 | 41.03 | 6575.25 |
| 533 | 2025.09.03 14:32 | sell | 267 | 1.00 | 148.675 | 0.000 | 0.000 | ||
| 534 | 2025.09.03 16:00 | close | 267 | 1.00 | 148.743 | 0.000 | 0.000 | -45.72 | 6529.53 |
| 535 | 2025.09.03 16:00 | buy | 268 | 1.00 | 148.743 | 0.000 | 0.000 | ||
| 536 | 2025.09.03 17:00 | close | 268 | 1.00 | 148.625 | 0.000 | 0.000 | -79.39 | 6450.14 |
| 537 | 2025.09.03 17:00 | sell | 269 | 1.00 | 148.625 | 0.000 | 0.000 | ||
| 538 | 2025.09.03 18:01 | close | 269 | 1.00 | 148.188 | 0.000 | 0.000 | 294.90 | 6745.04 |
| 539 | 2025.09.03 18:01 | buy | 270 | 1.00 | 148.188 | 0.000 | 0.000 | ||
| 540 | 2025.09.03 21:30 | close | 270 | 1.00 | 147.933 | 0.000 | 0.000 | -172.38 | 6572.66 |
| 541 | 2025.09.04 13:30 | sell | 271 | 1.00 | 148.235 | 0.000 | 0.000 | ||
| 542 | 2025.09.04 14:03 | close | 271 | 1.00 | 148.278 | 0.000 | 0.000 | -29.00 | 6543.66 |
| 543 | 2025.09.04 14:03 | buy | 272 | 1.00 | 148.278 | 0.000 | 0.000 | ||
| 544 | 2025.09.04 14:30 | close | 272 | 1.00 | 148.330 | 0.000 | 0.000 | 35.06 | 6578.72 |
| 545 | 2025.09.04 14:30 | sell | 273 | 1.00 | 148.330 | 0.000 | 0.000 | ||
| 546 | 2025.09.04 16:30 | close | 273 | 1.00 | 148.456 | 0.000 | 0.000 | -84.87 | 6493.85 |
| 547 | 2025.09.04 16:30 | buy | 274 | 1.00 | 148.456 | 0.000 | 0.000 | ||
| 548 | 2025.09.04 17:02 | close | 274 | 1.00 | 148.402 | 0.000 | 0.000 | -36.39 | 6457.46 |
| 549 | 2025.09.04 17:02 | sell | 275 | 1.00 | 148.402 | 0.000 | 0.000 | ||
| 550 | 2025.09.04 17:30 | close | 275 | 1.00 | 148.511 | 0.000 | 0.000 | -73.40 | 6384.06 |
| 551 | 2025.09.04 17:30 | buy | 276 | 1.00 | 148.511 | 0.000 | 0.000 | ||
| 552 | 2025.09.04 19:01 | close | 276 | 1.00 | 148.620 | 0.000 | 0.000 | 73.34 | 6457.40 |
| 553 | 2025.09.05 13:04 | sell | 277 | 1.00 | 148.163 | 0.000 | 0.000 | ||
| 554 | 2025.09.05 13:32 | close | 277 | 1.00 | 148.111 | 0.000 | 0.000 | 35.11 | 6492.51 |
| 555 | 2025.09.05 13:32 | buy | 278 | 1.00 | 148.111 | 0.000 | 0.000 | ||
| 556 | 2025.09.05 15:00 | close | 278 | 1.00 | 148.186 | 0.000 | 0.000 | 50.61 | 6543.12 |
| 557 | 2025.09.05 15:00 | sell | 279 | 1.00 | 148.186 | 0.000 | 0.000 | ||
| 558 | 2025.09.05 16:30 | close | 279 | 1.00 | 147.328 | 0.000 | 0.000 | 582.37 | 7125.49 |
| 559 | 2025.09.05 16:30 | buy | 280 | 1.00 | 147.328 | 0.000 | 0.000 | ||
| 560 | 2025.09.05 17:00 | close | 280 | 1.00 | 147.045 | 0.000 | 0.000 | -192.46 | 6933.03 |
| 561 | 2025.09.05 17:00 | sell | 281 | 1.00 | 147.045 | 0.000 | 0.000 | ||
| 562 | 2025.09.05 17:30 | close | 281 | 1.00 | 147.194 | 0.000 | 0.000 | -101.23 | 6831.80 |
| 563 | 2025.09.05 17:30 | buy | 282 | 1.00 | 147.194 | 0.000 | 0.000 | ||
| 564 | 2025.09.05 18:00 | close | 282 | 1.00 | 147.068 | 0.000 | 0.000 | -85.67 | 6746.13 |
| 565 | 2025.09.05 18:00 | sell | 283 | 1.00 | 147.068 | 0.000 | 0.000 | ||
| 566 | 2025.09.05 19:30 | close | 283 | 1.00 | 146.909 | 0.000 | 0.000 | 108.23 | 6854.36 |
| 567 | 2025.09.08 13:02 | buy | 284 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 568 | 2025.09.08 14:30 | close | 284 | 1.00 | 147.765 | 0.000 | 0.000 | -2.71 | 6851.65 |
| 569 | 2025.09.08 14:30 | sell | 285 | 1.00 | 147.765 | 0.000 | 0.000 | ||
| 570 | 2025.09.08 16:00 | close | 285 | 1.00 | 147.713 | 0.000 | 0.000 | 35.20 | 6886.85 |
| 571 | 2025.09.08 16:00 | buy | 286 | 1.00 | 147.713 | 0.000 | 0.000 | ||
| 572 | 2025.09.08 16:30 | close | 286 | 1.00 | 147.589 | 0.000 | 0.000 | -84.02 | 6802.83 |
| 573 | 2025.09.08 16:30 | sell | 287 | 1.00 | 147.589 | 0.000 | 0.000 | ||
| 574 | 2025.09.08 18:31 | close | 287 | 1.00 | 147.639 | 0.000 | 0.000 | -33.87 | 6768.96 |
| 575 | 2025.09.08 18:31 | buy | 288 | 1.00 | 147.639 | 0.000 | 0.000 | ||
| 576 | 2025.09.08 19:00 | close | 288 | 1.00 | 147.581 | 0.000 | 0.000 | -39.30 | 6729.66 |
| 577 | 2025.09.09 13:01 | sell | 289 | 1.00 | 146.337 | 0.000 | 0.000 | ||
| 578 | 2025.09.09 13:32 | close | 289 | 1.00 | 146.422 | 0.000 | 0.000 | -58.05 | 6671.61 |
| 579 | 2025.09.09 13:32 | buy | 290 | 1.00 | 146.422 | 0.000 | 0.000 | ||
| 580 | 2025.09.09 16:32 | close | 290 | 1.00 | 146.784 | 0.000 | 0.000 | 246.62 | 6918.23 |
| 581 | 2025.09.09 16:32 | sell | 291 | 1.00 | 146.784 | 0.000 | 0.000 | ||
| 582 | 2025.09.09 17:30 | close | 291 | 1.00 | 146.950 | 0.000 | 0.000 | -112.96 | 6805.27 |
| 583 | 2025.09.09 17:30 | buy | 292 | 1.00 | 146.950 | 0.000 | 0.000 | ||
| 584 | 2025.09.09 18:30 | close | 292 | 1.00 | 147.183 | 0.000 | 0.000 | 158.31 | 6963.58 |
| 585 | 2025.09.09 18:30 | sell | 293 | 1.00 | 147.183 | 0.000 | 0.000 | ||
| 586 | 2025.09.09 23:31 | close | 293 | 1.00 | 147.469 | 0.000 | 0.000 | -193.94 | 6769.64 |
| 587 | 2025.09.10 14:00 | buy | 294 | 1.00 | 147.491 | 0.000 | 0.000 | ||
| 588 | 2025.09.10 15:00 | close | 294 | 1.00 | 147.504 | 0.000 | 0.000 | 8.81 | 6778.45 |
| 589 | 2025.09.10 15:00 | sell | 295 | 1.00 | 147.504 | 0.000 | 0.000 | ||
| 590 | 2025.09.10 15:30 | close | 295 | 1.00 | 147.551 | 0.000 | 0.000 | -31.85 | 6746.60 |
| 591 | 2025.09.10 15:30 | buy | 296 | 1.00 | 147.551 | 0.000 | 0.000 | ||
| 592 | 2025.09.10 17:30 | close | 296 | 1.00 | 147.322 | 0.000 | 0.000 | -155.44 | 6591.16 |
| 593 | 2025.09.10 17:30 | sell | 297 | 1.00 | 147.322 | 0.000 | 0.000 | ||
| 594 | 2025.09.10 18:00 | close | 297 | 1.00 | 147.419 | 0.000 | 0.000 | -65.80 | 6525.36 |
| 595 | 2025.09.10 18:00 | buy | 298 | 1.00 | 147.419 | 0.000 | 0.000 | ||
| 596 | 2025.09.10 18:30 | close | 298 | 1.00 | 147.385 | 0.000 | 0.000 | -23.07 | 6502.29 |
| 597 | 2025.09.10 18:30 | sell | 299 | 1.00 | 147.385 | 0.000 | 0.000 | ||
| 598 | 2025.09.10 19:00 | close | 299 | 1.00 | 147.385 | 0.000 | 0.000 | 0.00 | 6502.29 |
| 599 | 2025.09.11 13:30 | buy | 300 | 1.00 | 147.987 | 0.000 | 0.000 | ||
| 600 | 2025.09.11 14:02 | close | 300 | 1.00 | 147.960 | 0.000 | 0.000 | -18.25 | 6484.04 |
| 601 | 2025.09.11 14:02 | sell | 301 | 1.00 | 147.960 | 0.000 | 0.000 | ||
| 602 | 2025.09.11 15:30 | close | 301 | 1.00 | 147.843 | 0.000 | 0.000 | 79.14 | 6563.18 |
| 603 | 2025.09.11 15:30 | buy | 302 | 1.00 | 147.843 | 0.000 | 0.000 | ||
| 604 | 2025.09.11 17:00 | close | 302 | 1.00 | 147.350 | 0.000 | 0.000 | -334.58 | 6228.60 |
| 605 | 2025.09.11 17:00 | sell | 303 | 1.00 | 147.350 | 0.000 | 0.000 | ||
| 606 | 2025.09.11 18:00 | close | 303 | 1.00 | 147.202 | 0.000 | 0.000 | 100.54 | 6329.14 |
| 607 | 2025.09.11 18:00 | buy | 304 | 1.00 | 147.202 | 0.000 | 0.000 | ||
| 608 | 2025.09.11 19:00 | close | 304 | 1.00 | 147.160 | 0.000 | 0.000 | -28.54 | 6300.60 |
| 609 | 2025.09.12 13:03 | sell | 305 | 1.00 | 147.919 | 0.000 | 0.000 | ||
| 610 | 2025.09.12 13:30 | close | 305 | 1.00 | 147.845 | 0.000 | 0.000 | 50.05 | 6350.65 |
| 611 | 2025.09.12 13:30 | buy | 306 | 1.00 | 147.845 | 0.000 | 0.000 | ||
| 612 | 2025.09.12 14:31 | close | 306 | 1.00 | 147.713 | 0.000 | 0.000 | -89.36 | 6261.29 |
| 613 | 2025.09.12 14:31 | sell | 307 | 1.00 | 147.713 | 0.000 | 0.000 | ||
| 614 | 2025.09.12 15:30 | close | 307 | 1.00 | 147.935 | 0.000 | 0.000 | -150.07 | 6111.22 |
| 615 | 2025.09.12 15:30 | buy | 308 | 1.00 | 147.935 | 0.000 | 0.000 | ||
| 616 | 2025.09.12 17:30 | close | 308 | 1.00 | 147.657 | 0.000 | 0.000 | -188.27 | 5922.95 |
| 617 | 2025.09.12 17:30 | sell | 309 | 1.00 | 147.657 | 0.000 | 0.000 | ||
| 618 | 2025.09.12 18:03 | close | 309 | 1.00 | 147.682 | 0.000 | 0.000 | -16.93 | 5906.02 |
| 619 | 2025.09.12 18:03 | buy | 310 | 1.00 | 147.682 | 0.000 | 0.000 | ||
| 620 | 2025.09.12 18:30 | close | 310 | 1.00 | 147.816 | 0.000 | 0.000 | 90.65 | 5996.67 |
| 621 | 2025.09.12 18:30 | sell | 311 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 622 | 2025.09.12 19:01 | close | 311 | 1.00 | 147.873 | 0.000 | 0.000 | -38.55 | 5958.12 |
| 623 | 2025.09.15 13:30 | buy | 312 | 1.00 | 147.291 | 0.000 | 0.000 | ||
| 624 | 2025.09.15 14:00 | close | 312 | 1.00 | 147.384 | 0.000 | 0.000 | 63.10 | 6021.22 |
| 625 | 2025.09.15 14:00 | sell | 313 | 1.00 | 147.384 | 0.000 | 0.000 | ||
| 626 | 2025.09.15 16:30 | close | 313 | 1.00 | 147.293 | 0.000 | 0.000 | 61.78 | 6083.00 |
| 627 | 2025.09.15 16:30 | buy | 314 | 1.00 | 147.293 | 0.000 | 0.000 | ||
| 628 | 2025.09.15 17:30 | close | 314 | 1.00 | 147.435 | 0.000 | 0.000 | 96.31 | 6179.31 |
| 629 | 2025.09.15 17:30 | sell | 315 | 1.00 | 147.435 | 0.000 | 0.000 | ||
| 630 | 2025.09.15 18:00 | close | 315 | 1.00 | 147.435 | 0.000 | 0.000 | 0.00 | 6179.31 |
| 631 | 2025.09.15 18:00 | buy | 316 | 1.00 | 147.435 | 0.000 | 0.000 | ||
| 632 | 2025.09.15 18:30 | close | 316 | 1.00 | 147.316 | 0.000 | 0.000 | -80.78 | 6098.53 |
| 633 | 2025.09.15 18:30 | sell | 317 | 1.00 | 147.316 | 0.000 | 0.000 | ||
| 634 | 2025.09.15 20:00 | close | 317 | 1.00 | 147.352 | 0.000 | 0.000 | -24.43 | 6074.10 |
| 635 | 2025.09.16 13:30 | buy | 318 | 1.00 | 147.022 | 0.000 | 0.000 | ||
| 636 | 2025.09.16 16:30 | close | 318 | 1.00 | 146.894 | 0.000 | 0.000 | -87.14 | 5986.96 |
| 637 | 2025.09.16 16:30 | sell | 319 | 1.00 | 146.894 | 0.000 | 0.000 | ||
| 638 | 2025.09.16 17:00 | close | 319 | 1.00 | 146.774 | 0.000 | 0.000 | 81.76 | 6068.72 |
| 639 | 2025.09.16 17:00 | buy | 320 | 1.00 | 146.774 | 0.000 | 0.000 | ||
| 640 | 2025.09.16 17:30 | close | 320 | 1.00 | 146.582 | 0.000 | 0.000 | -130.98 | 5937.74 |
| 641 | 2025.09.16 17:30 | sell | 321 | 1.00 | 146.582 | 0.000 | 0.000 | ||
| 642 | 2025.09.16 18:00 | close | 321 | 1.00 | 146.543 | 0.000 | 0.000 | 26.61 | 5964.35 |
| 643 | 2025.09.16 18:00 | buy | 322 | 1.00 | 146.543 | 0.000 | 0.000 | ||
| 644 | 2025.09.16 19:30 | close | 322 | 1.00 | 146.459 | 0.000 | 0.000 | -57.35 | 5907.00 |
| 645 | 2025.09.17 13:30 | sell | 323 | 1.00 | 146.282 | 0.000 | 0.000 | ||
| 646 | 2025.09.17 15:00 | close | 323 | 1.00 | 146.355 | 0.000 | 0.000 | -49.88 | 5857.12 |
| 647 | 2025.09.17 15:00 | buy | 324 | 1.00 | 146.355 | 0.000 | 0.000 | ||
| 648 | 2025.09.17 15:30 | close | 324 | 1.00 | 146.464 | 0.000 | 0.000 | 74.42 | 5931.54 |
| 649 | 2025.09.17 15:30 | sell | 325 | 1.00 | 146.464 | 0.000 | 0.000 | ||
| 650 | 2025.09.17 16:00 | close | 325 | 1.00 | 146.395 | 0.000 | 0.000 | 47.13 | 5978.67 |
| 651 | 2025.09.17 16:00 | buy | 326 | 1.00 | 146.395 | 0.000 | 0.000 | ||
| 652 | 2025.09.17 18:31 | close | 326 | 1.00 | 146.320 | 0.000 | 0.000 | -51.26 | 5927.41 |
| 653 | 2025.09.17 18:31 | sell | 327 | 1.00 | 146.320 | 0.000 | 0.000 | ||
| 654 | 2025.09.17 19:00 | close | 327 | 1.00 | 146.377 | 0.000 | 0.000 | -38.94 | 5888.47 |
| 655 | 2025.09.18 15:30 | buy | 328 | 1.00 | 147.387 | 0.000 | 0.000 | ||
| 656 | 2025.09.18 16:30 | close | 328 | 1.00 | 147.951 | 0.000 | 0.000 | 381.21 | 6269.68 |
| 657 | 2025.09.18 16:30 | sell | 329 | 1.00 | 147.951 | 0.000 | 0.000 | ||
| 658 | 2025.09.18 19:30 | close | 329 | 1.00 | 147.938 | 0.000 | 0.000 | 8.79 | 6278.47 |