Strategy Tester Report
open_close&stochastic_strategy
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -4300.05 | Gross profit | 13339.85 | Gross loss | -17639.90 |
| Profit factor | 0.76 | Expected payoff | -38.74 | ||
| Absolute drawdown | 5491.70 | Maximal drawdown | 6945.38 (60.64%) | Relative drawdown | 60.64% (6945.38) |
| Total trades | 111 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 111 (31.53%) |
| Profit trades (% of total) | 35 (31.53%) | Loss trades (% of total) | 76 (68.47%) | ||
| Largest | profit trade | 2127.87 | loss trade | -887.74 | |
| Average | profit trade | 381.14 | loss trade | -232.10 | |
| Maximum | consecutive wins (profit in money) | 7 (2253.20) | consecutive losses (loss in money) | 8 (-2115.83) | |
| Maximal | consecutive profit (count of wins) | 2253.20 (7) | consecutive loss (count of losses) | -2115.83 (8) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 01:00 | buy | 1 | 3.00 | 143.998 | 15.000 | 0.000 | ||
| 2 | 2025.07.01 02:30 | close | 1 | 3.00 | 143.851 | 15.000 | 0.000 | -306.57 | 9693.43 |
| 3 | 2025.07.01 03:00 | buy | 2 | 2.90 | 143.820 | 15.000 | 0.000 | ||
| 4 | 2025.07.01 03:30 | close | 2 | 2.90 | 143.670 | 15.000 | 0.000 | -302.78 | 9390.65 |
| 5 | 2025.07.01 07:30 | buy | 3 | 2.80 | 143.866 | 15.000 | 0.000 | ||
| 6 | 2025.07.01 08:00 | close | 3 | 2.80 | 143.747 | 15.000 | 0.000 | -231.80 | 9158.85 |
| 7 | 2025.07.01 12:30 | buy | 4 | 2.70 | 142.965 | 15.000 | 0.000 | ||
| 8 | 2025.07.01 15:00 | close | 4 | 2.70 | 142.731 | 15.000 | 0.000 | -442.65 | 8716.20 |
| 9 | 2025.07.02 02:30 | buy | 5 | 2.50 | 143.413 | 15.000 | 0.000 | ||
| 10 | 2025.07.02 08:00 | close | 5 | 2.50 | 143.545 | 15.000 | 0.000 | 229.89 | 8946.09 |
| 11 | 2025.07.03 00:30 | buy | 6 | 2.68 | 143.646 | 15.000 | 0.000 | ||
| 12 | 2025.07.03 03:00 | close | 6 | 2.68 | 143.514 | 15.000 | 0.000 | -246.50 | 8699.59 |
| 13 | 2025.07.03 04:30 | buy | 7 | 2.61 | 143.561 | 15.000 | 0.000 | ||
| 14 | 2025.07.03 08:00 | close | 7 | 2.61 | 143.833 | 15.000 | 0.000 | 493.57 | 9193.16 |
| 15 | 2025.07.04 03:00 | buy | 8 | 2.75 | 144.716 | 15.000 | 0.000 | ||
| 16 | 2025.07.04 04:00 | close | 8 | 2.75 | 144.596 | 15.000 | 0.000 | -228.22 | 8964.94 |
| 17 | 2025.07.04 11:30 | buy | 9 | 2.68 | 144.388 | 15.000 | 0.000 | ||
| 18 | 2025.07.04 13:00 | close | 9 | 2.68 | 144.309 | 15.000 | 0.000 | -146.71 | 8818.23 |
| 19 | 2025.07.07 02:00 | buy | 10 | 2.60 | 144.496 | 15.000 | 0.000 | ||
| 20 | 2025.07.07 04:00 | close | 10 | 2.60 | 144.348 | 15.000 | 0.000 | -266.58 | 8551.65 |
| 21 | 2025.07.07 07:30 | buy | 11 | 2.50 | 144.834 | 15.000 | 0.000 | ||
| 22 | 2025.07.07 09:30 | close | 11 | 2.50 | 145.056 | 15.000 | 0.000 | 382.61 | 8934.26 |
| 23 | 2025.07.08 03:00 | buy | 12 | 2.68 | 145.888 | 15.000 | 0.000 | ||
| 24 | 2025.07.08 05:00 | close | 12 | 2.68 | 146.246 | 15.000 | 0.000 | 656.05 | 9590.31 |
| 25 | 2025.07.09 00:30 | buy | 13 | 2.87 | 146.536 | 15.000 | 0.000 | ||
| 26 | 2025.07.09 04:30 | close | 13 | 2.87 | 146.808 | 15.000 | 0.000 | 531.74 | 10122.05 |
| 27 | 2025.07.09 15:30 | buy | 14 | 3.03 | 146.707 | 15.000 | 0.000 | ||
| 28 | 2025.07.09 16:00 | close | 14 | 3.03 | 146.481 | 15.000 | 0.000 | -467.49 | 9654.56 |
| 29 | 2025.07.09 22:30 | buy | 15 | 2.89 | 146.314 | 15.000 | 0.000 | ||
| 30 | 2025.07.10 01:00 | close | 15 | 2.89 | 146.310 | 15.000 | 0.000 | -7.90 | 9646.66 |
| 31 | 2025.07.10 16:30 | buy | 16 | 2.80 | 146.430 | 15.000 | 0.000 | ||
| 32 | 2025.07.10 21:00 | close | 16 | 2.80 | 146.320 | 15.000 | 0.000 | -210.50 | 9436.16 |
| 33 | 2025.07.10 22:30 | buy | 17 | 2.70 | 146.242 | 15.000 | 0.000 | ||
| 34 | 2025.07.11 09:30 | close | 17 | 2.70 | 146.880 | 15.000 | 0.000 | 1172.79 | 10608.95 |
| 35 | 2025.07.15 05:30 | buy | 18 | 3.18 | 147.686 | 15.000 | 0.000 | ||
| 36 | 2025.07.15 06:30 | close | 18 | 3.18 | 147.603 | 15.000 | 0.000 | -178.82 | 10430.13 |
| 37 | 2025.07.15 07:30 | buy | 19 | 3.12 | 147.657 | 15.000 | 0.000 | ||
| 38 | 2025.07.15 16:00 | close | 19 | 3.12 | 147.888 | 15.000 | 0.000 | 487.34 | 10917.47 |
| 39 | 2025.07.16 02:00 | buy | 20 | 3.27 | 148.891 | 15.000 | 0.000 | ||
| 40 | 2025.07.16 03:00 | close | 20 | 3.27 | 148.776 | 15.000 | 0.000 | -252.76 | 10664.71 |
| 41 | 2025.07.16 12:30 | buy | 21 | 3.19 | 148.772 | 15.000 | 0.000 | ||
| 42 | 2025.07.16 14:00 | close | 21 | 3.19 | 148.711 | 15.000 | 0.000 | -130.85 | 10533.86 |
| 43 | 2025.07.16 16:00 | buy | 22 | 3.10 | 148.714 | 15.000 | 0.000 | ||
| 44 | 2025.07.16 18:00 | close | 22 | 3.10 | 148.463 | 15.000 | 0.000 | -524.10 | 10009.76 |
| 45 | 2025.07.16 22:30 | buy | 23 | 2.90 | 147.918 | 15.000 | 0.000 | ||
| 46 | 2025.07.17 00:00 | close | 23 | 2.90 | 147.806 | 15.000 | 0.000 | -219.75 | 9790.01 |
| 47 | 2025.07.18 04:30 | buy | 24 | 2.80 | 148.531 | 15.000 | 0.000 | ||
| 48 | 2025.07.18 09:30 | close | 24 | 2.80 | 148.761 | 15.000 | 0.000 | 432.91 | 10222.92 |
| 49 | 2025.07.18 16:30 | buy | 25 | 3.06 | 148.303 | 15.000 | 0.000 | ||
| 50 | 2025.07.21 00:00 | close | 25 | 3.06 | 147.874 | 15.000 | 0.000 | -887.74 | 9335.18 |
| 51 | 2025.07.21 02:00 | buy | 26 | 2.80 | 148.598 | 15.000 | 0.000 | ||
| 52 | 2025.07.21 02:30 | close | 26 | 2.80 | 148.417 | 15.000 | 0.000 | -341.47 | 8993.71 |
| 53 | 2025.07.21 07:00 | buy | 27 | 2.60 | 148.470 | 15.000 | 0.000 | ||
| 54 | 2025.07.21 08:30 | close | 27 | 2.60 | 148.299 | 15.000 | 0.000 | -299.80 | 8693.91 |
| 55 | 2025.07.21 10:00 | buy | 28 | 2.50 | 147.947 | 15.000 | 0.000 | ||
| 56 | 2025.07.21 14:00 | close | 28 | 2.50 | 147.751 | 15.000 | 0.000 | -331.64 | 8362.27 |
| 57 | 2025.07.21 21:00 | buy | 29 | 2.40 | 147.265 | 15.000 | 0.000 | ||
| 58 | 2025.07.22 01:00 | close | 29 | 2.40 | 147.300 | 15.000 | 0.000 | 57.03 | 8419.30 |
| 59 | 2025.07.22 17:30 | buy | 30 | 2.52 | 146.559 | 15.000 | 0.000 | ||
| 60 | 2025.07.22 18:00 | close | 30 | 2.52 | 146.445 | 15.000 | 0.000 | -196.17 | 8223.13 |
| 61 | 2025.07.23 06:00 | buy | 31 | 2.46 | 146.942 | 15.000 | 0.000 | ||
| 62 | 2025.07.23 06:30 | close | 31 | 2.46 | 146.783 | 15.000 | 0.000 | -266.48 | 7956.65 |
| 63 | 2025.07.23 15:00 | buy | 32 | 2.30 | 146.216 | 15.000 | 0.000 | ||
| 64 | 2025.07.23 20:30 | close | 32 | 2.30 | 146.573 | 15.000 | 0.000 | 560.20 | 8516.85 |
| 65 | 2025.07.24 03:30 | buy | 33 | 2.55 | 146.328 | 15.000 | 0.000 | ||
| 66 | 2025.07.24 04:30 | close | 33 | 2.55 | 145.984 | 15.000 | 0.000 | -600.89 | 7915.96 |
| 67 | 2025.07.24 18:30 | buy | 34 | 2.37 | 146.778 | 15.000 | 0.000 | ||
| 68 | 2025.07.25 02:30 | close | 34 | 2.37 | 147.062 | 15.000 | 0.000 | 457.68 | 8373.64 |
| 69 | 2025.07.25 19:30 | buy | 35 | 2.51 | 147.766 | 15.000 | 0.000 | ||
| 70 | 2025.07.25 21:30 | close | 35 | 2.51 | 147.600 | 15.000 | 0.000 | -282.29 | 8091.35 |
| 71 | 2025.07.29 01:30 | buy | 36 | 2.42 | 148.554 | 15.000 | 0.000 | ||
| 72 | 2025.07.29 05:00 | close | 36 | 2.42 | 148.587 | 15.000 | 0.000 | 53.75 | 8145.10 |
| 73 | 2025.07.29 19:30 | buy | 37 | 2.44 | 148.578 | 15.000 | 0.000 | ||
| 74 | 2025.07.29 20:30 | close | 37 | 2.44 | 148.417 | 15.000 | 0.000 | -264.69 | 7880.41 |
| 75 | 2025.07.29 22:00 | buy | 38 | 2.36 | 148.441 | 15.000 | 0.000 | ||
| 76 | 2025.07.30 04:00 | close | 38 | 2.36 | 148.051 | 15.000 | 0.000 | -621.68 | 7258.73 |
| 77 | 2025.07.30 09:30 | buy | 39 | 2.10 | 148.001 | 15.000 | 0.000 | ||
| 78 | 2025.07.31 11:30 | close | 39 | 2.10 | 149.516 | 15.000 | 0.000 | 2127.87 | 9386.60 |
| 79 | 2025.08.01 05:30 | buy | 40 | 2.81 | 150.770 | 15.000 | 0.000 | ||
| 80 | 2025.08.01 06:00 | close | 40 | 2.81 | 150.761 | 15.000 | 0.000 | -16.77 | 9369.83 |
| 81 | 2025.08.01 10:30 | buy | 41 | 2.81 | 150.521 | 15.000 | 0.000 | ||
| 82 | 2025.08.01 14:00 | close | 41 | 2.81 | 150.353 | 15.000 | 0.000 | -313.98 | 9055.85 |
| 83 | 2025.08.01 17:30 | buy | 42 | 2.70 | 148.102 | 15.000 | 0.000 | ||
| 84 | 2025.08.01 20:00 | close | 42 | 2.70 | 147.821 | 15.000 | 0.000 | -513.26 | 8542.59 |
| 85 | 2025.08.04 11:00 | buy | 43 | 2.50 | 147.893 | 15.000 | 0.000 | ||
| 86 | 2025.08.04 12:30 | close | 43 | 2.50 | 147.759 | 15.000 | 0.000 | -226.72 | 8315.87 |
| 87 | 2025.08.04 17:00 | buy | 44 | 2.40 | 147.098 | 15.000 | 0.000 | ||
| 88 | 2025.08.04 21:00 | close | 44 | 2.40 | 146.962 | 15.000 | 0.000 | -222.10 | 8093.77 |
| 89 | 2025.08.05 20:30 | buy | 45 | 2.30 | 147.556 | 15.000 | 0.000 | ||
| 90 | 2025.08.06 01:30 | close | 45 | 2.30 | 147.575 | 15.000 | 0.000 | 29.61 | 8123.38 |
| 91 | 2025.08.06 11:00 | buy | 46 | 2.43 | 147.571 | 15.000 | 0.000 | ||
| 92 | 2025.08.06 15:00 | close | 46 | 2.43 | 147.535 | 15.000 | 0.000 | -59.29 | 8064.09 |
| 93 | 2025.08.07 21:00 | buy | 47 | 2.41 | 147.430 | 15.000 | 0.000 | ||
| 94 | 2025.08.07 23:00 | close | 47 | 2.41 | 147.078 | 15.000 | 0.000 | -576.78 | 7487.31 |
| 95 | 2025.08.08 00:30 | buy | 48 | 2.20 | 147.079 | 15.000 | 0.000 | ||
| 96 | 2025.08.08 02:00 | close | 48 | 2.20 | 146.942 | 15.000 | 0.000 | -205.11 | 7282.20 |
| 97 | 2025.08.11 02:00 | buy | 49 | 2.10 | 147.736 | 15.000 | 0.000 | ||
| 98 | 2025.08.11 05:00 | close | 49 | 2.10 | 147.609 | 15.000 | 0.000 | -180.68 | 7101.52 |
| 99 | 2025.08.11 10:30 | buy | 50 | 2.00 | 147.582 | 15.000 | 0.000 | ||
| 100 | 2025.08.11 11:00 | close | 50 | 2.00 | 147.384 | 15.000 | 0.000 | -268.69 | 6832.83 |
| 101 | 2025.08.12 11:00 | buy | 51 | 1.90 | 148.274 | 15.000 | 0.000 | ||
| 102 | 2025.08.12 16:00 | close | 51 | 1.90 | 148.028 | 15.000 | 0.000 | -315.75 | 6517.08 |
| 103 | 2025.08.13 16:30 | buy | 52 | 1.80 | 147.364 | 15.000 | 0.000 | ||
| 104 | 2025.08.13 17:00 | close | 52 | 1.80 | 147.201 | 15.000 | 0.000 | -199.32 | 6317.76 |
| 105 | 2025.08.14 04:30 | buy | 53 | 1.80 | 146.477 | 15.000 | 0.000 | ||
| 106 | 2025.08.14 09:30 | close | 53 | 1.80 | 146.225 | 15.000 | 0.000 | -310.21 | 6007.55 |
| 107 | 2025.08.14 11:30 | buy | 54 | 1.70 | 146.486 | 15.000 | 0.000 | ||
| 108 | 2025.08.14 14:00 | close | 54 | 1.70 | 146.523 | 15.000 | 0.000 | 42.93 | 6050.48 |
| 109 | 2025.08.14 19:00 | buy | 55 | 1.81 | 147.699 | 15.000 | 0.000 | ||
| 110 | 2025.08.14 21:00 | close | 55 | 1.81 | 147.862 | 15.000 | 0.000 | 199.53 | 6250.01 |
| 111 | 2025.08.15 02:00 | buy | 56 | 1.87 | 147.786 | 15.000 | 0.000 | ||
| 112 | 2025.08.15 03:30 | close | 56 | 1.87 | 147.658 | 15.000 | 0.000 | -162.10 | 6087.91 |
| 113 | 2025.08.15 06:00 | buy | 57 | 1.82 | 147.295 | 15.000 | 0.000 | ||
| 114 | 2025.08.15 07:30 | close | 57 | 1.82 | 147.133 | 15.000 | 0.000 | -200.39 | 5887.52 |
| 115 | 2025.08.15 21:00 | buy | 58 | 1.70 | 147.247 | 15.000 | 0.000 | ||
| 116 | 2025.08.15 21:30 | close | 58 | 1.70 | 147.233 | 15.000 | 0.000 | -16.16 | 5871.36 |
| 117 | 2025.08.18 03:00 | buy | 59 | 1.70 | 147.243 | 15.000 | 0.000 | ||
| 118 | 2025.08.18 05:30 | close | 59 | 1.70 | 147.482 | 15.000 | 0.000 | 275.49 | 6146.85 |
| 119 | 2025.08.18 06:00 | buy | 60 | 1.84 | 147.479 | 15.000 | 0.000 | ||
| 120 | 2025.08.18 08:30 | close | 60 | 1.84 | 147.386 | 15.000 | 0.000 | -116.10 | 6030.75 |
| 121 | 2025.08.18 10:00 | buy | 61 | 1.80 | 147.388 | 15.000 | 0.000 | ||
| 122 | 2025.08.18 10:30 | close | 61 | 1.80 | 147.224 | 15.000 | 0.000 | -200.51 | 5830.24 |
| 123 | 2025.08.18 18:30 | buy | 62 | 1.70 | 147.888 | 15.000 | 0.000 | ||
| 124 | 2025.08.18 19:00 | close | 62 | 1.70 | 147.754 | 15.000 | 0.000 | -154.18 | 5676.06 |
| 125 | 2025.08.19 06:30 | buy | 63 | 1.70 | 147.795 | 15.000 | 0.000 | ||
| 126 | 2025.08.19 09:00 | close | 63 | 1.70 | 147.640 | 15.000 | 0.000 | -178.47 | 5497.59 |
| 127 | 2025.08.19 11:30 | buy | 64 | 1.60 | 147.652 | 15.000 | 0.000 | ||
| 128 | 2025.08.19 21:00 | close | 64 | 1.60 | 147.469 | 15.000 | 0.000 | -198.55 | 5299.04 |
| 129 | 2025.08.20 02:00 | buy | 65 | 1.50 | 147.616 | 15.000 | 0.000 | ||
| 130 | 2025.08.20 05:00 | close | 65 | 1.50 | 147.493 | 15.000 | 0.000 | -125.09 | 5173.95 |
| 131 | 2025.08.20 11:30 | buy | 66 | 1.50 | 147.595 | 15.000 | 0.000 | ||
| 132 | 2025.08.20 13:00 | close | 66 | 1.50 | 147.473 | 15.000 | 0.000 | -124.09 | 5049.86 |
| 133 | 2025.08.20 19:30 | buy | 67 | 1.40 | 147.194 | 15.000 | 0.000 | ||
| 134 | 2025.08.20 20:30 | close | 67 | 1.40 | 147.054 | 15.000 | 0.000 | -133.28 | 4916.58 |
| 135 | 2025.08.20 22:30 | buy | 68 | 1.40 | 147.271 | 15.000 | 0.000 | ||
| 136 | 2025.08.20 23:30 | close | 68 | 1.40 | 147.415 | 15.000 | 0.000 | 136.76 | 5053.34 |
| 137 | 2025.08.21 04:00 | buy | 69 | 1.51 | 147.397 | 15.000 | 0.000 | ||
| 138 | 2025.08.21 06:00 | close | 69 | 1.51 | 147.340 | 15.000 | 0.000 | -58.42 | 4994.92 |
| 139 | 2025.08.21 07:00 | buy | 70 | 1.49 | 147.429 | 15.000 | 0.000 | ||
| 140 | 2025.08.21 11:00 | close | 70 | 1.49 | 147.592 | 15.000 | 0.000 | 164.55 | 5159.47 |
| 141 | 2025.08.21 11:30 | buy | 71 | 1.54 | 147.607 | 15.000 | 0.000 | ||
| 142 | 2025.08.21 14:30 | close | 71 | 1.54 | 147.857 | 15.000 | 0.000 | 260.39 | 5419.86 |
| 143 | 2025.08.21 19:30 | buy | 72 | 1.62 | 148.320 | 15.000 | 0.000 | ||
| 144 | 2025.08.21 21:30 | close | 72 | 1.62 | 148.277 | 15.000 | 0.000 | -46.98 | 5372.88 |
| 145 | 2025.08.22 03:00 | buy | 73 | 1.61 | 148.396 | 15.000 | 0.000 | ||
| 146 | 2025.08.22 14:30 | close | 73 | 1.61 | 148.704 | 15.000 | 0.000 | 333.47 | 5706.35 |
| 147 | 2025.08.22 15:00 | buy | 74 | 1.71 | 148.719 | 15.000 | 0.000 | ||
| 148 | 2025.08.22 17:00 | close | 74 | 1.71 | 148.595 | 15.000 | 0.000 | -142.70 | 5563.65 |
| 149 | 2025.08.22 19:30 | buy | 75 | 1.66 | 146.751 | 15.000 | 0.000 | ||
| 150 | 2025.08.22 20:30 | close | 75 | 1.66 | 146.637 | 15.000 | 0.000 | -129.05 | 5434.60 |
| 151 | 2025.08.25 06:00 | buy | 76 | 1.60 | 147.448 | 15.000 | 0.000 | ||
| 152 | 2025.08.25 07:00 | close | 76 | 1.60 | 147.335 | 15.000 | 0.000 | -122.71 | 5311.89 |
| 153 | 2025.08.25 11:30 | buy | 77 | 1.50 | 147.315 | 15.000 | 0.000 | ||
| 154 | 2025.08.25 15:30 | close | 77 | 1.50 | 147.365 | 15.000 | 0.000 | 50.89 | 5362.78 |
| 155 | 2025.08.26 07:30 | buy | 78 | 1.60 | 147.785 | 15.000 | 0.000 | ||
| 156 | 2025.08.26 09:30 | close | 78 | 1.60 | 147.761 | 15.000 | 0.000 | -25.99 | 5336.79 |
| 157 | 2025.08.26 13:00 | buy | 79 | 1.60 | 147.559 | 15.000 | 0.000 | ||
| 158 | 2025.08.26 15:30 | close | 79 | 1.60 | 147.420 | 15.000 | 0.000 | -150.86 | 5185.93 |
| 159 | 2025.08.27 02:30 | buy | 80 | 1.50 | 147.430 | 15.000 | 0.000 | ||
| 160 | 2025.08.27 05:30 | close | 80 | 1.50 | 147.687 | 15.000 | 0.000 | 261.03 | 5446.96 |
| 161 | 2025.08.28 15:30 | buy | 81 | 1.63 | 146.909 | 15.000 | 0.000 | ||
| 162 | 2025.08.28 20:30 | close | 81 | 1.63 | 146.732 | 15.000 | 0.000 | -196.62 | 5250.34 |
| 163 | 2025.08.28 22:00 | buy | 82 | 1.57 | 146.831 | 15.000 | 0.000 | ||
| 164 | 2025.08.29 01:00 | close | 82 | 1.57 | 146.929 | 15.000 | 0.000 | 104.72 | 5355.06 |
| 165 | 2025.08.29 04:00 | buy | 83 | 1.60 | 146.835 | 15.000 | 0.000 | ||
| 166 | 2025.08.29 08:30 | close | 83 | 1.60 | 146.969 | 15.000 | 0.000 | 145.88 | 5500.94 |
| 167 | 2025.08.29 19:00 | buy | 84 | 1.65 | 146.915 | 15.000 | 0.000 | ||
| 168 | 2025.08.29 23:30 | close | 84 | 1.65 | 146.970 | 15.000 | 0.000 | 61.75 | 5562.69 |
| 169 | 2025.09.02 00:30 | buy | 85 | 1.66 | 147.145 | 15.000 | 0.000 | ||
| 170 | 2025.09.02 12:00 | close | 85 | 1.66 | 148.438 | 15.000 | 0.000 | 1445.98 | 7008.67 |
| 171 | 2025.09.02 20:30 | buy | 86 | 2.10 | 148.292 | 15.000 | 0.000 | ||
| 172 | 2025.09.03 01:00 | close | 86 | 2.10 | 148.337 | 15.000 | 0.000 | 63.71 | 7072.38 |
| 173 | 2025.09.03 19:30 | buy | 87 | 2.12 | 147.967 | 15.000 | 0.000 | ||
| 174 | 2025.09.04 00:30 | close | 87 | 2.12 | 148.080 | 15.000 | 0.000 | 161.78 | 7234.16 |
| 175 | 2025.09.04 04:00 | buy | 88 | 2.17 | 148.039 | 15.000 | 0.000 | ||
| 176 | 2025.09.04 09:00 | close | 88 | 2.17 | 148.223 | 15.000 | 0.000 | 269.38 | 7503.54 |
| 177 | 2025.09.04 13:00 | buy | 89 | 2.25 | 148.332 | 15.000 | 0.000 | ||
| 178 | 2025.09.04 14:00 | close | 89 | 2.25 | 148.258 | 15.000 | 0.000 | -112.30 | 7391.24 |
| 179 | 2025.09.04 18:30 | buy | 90 | 2.21 | 148.678 | 15.000 | 0.000 | ||
| 180 | 2025.09.04 22:00 | close | 90 | 2.21 | 148.559 | 15.000 | 0.000 | -177.03 | 7214.21 |
| 181 | 2025.09.05 02:00 | buy | 91 | 2.10 | 148.485 | 15.000 | 0.000 | ||
| 182 | 2025.09.05 03:30 | close | 91 | 2.10 | 148.349 | 15.000 | 0.000 | -192.52 | 7021.69 |
| 183 | 2025.09.05 09:00 | buy | 92 | 2.00 | 148.181 | 15.000 | 0.000 | ||
| 184 | 2025.09.05 15:30 | close | 92 | 2.00 | 147.943 | 15.000 | 0.000 | -321.75 | 6699.94 |
| 185 | 2025.09.05 22:30 | buy | 93 | 1.90 | 147.440 | 15.000 | 0.000 | ||
| 186 | 2025.09.08 06:30 | close | 93 | 1.90 | 148.130 | 15.000 | 0.000 | 885.03 | 7584.97 |
| 187 | 2025.09.08 08:00 | buy | 94 | 2.27 | 148.171 | 15.000 | 0.000 | ||
| 188 | 2025.09.08 09:30 | close | 94 | 2.27 | 148.034 | 15.000 | 0.000 | -210.08 | 7374.89 |
| 189 | 2025.09.09 00:30 | buy | 95 | 2.21 | 147.458 | 15.000 | 0.000 | ||
| 190 | 2025.09.09 02:30 | close | 95 | 2.21 | 147.224 | 15.000 | 0.000 | -351.26 | 7023.63 |
| 191 | 2025.09.10 04:00 | buy | 96 | 2.10 | 147.436 | 15.000 | 0.000 | ||
| 192 | 2025.09.10 06:00 | close | 96 | 2.10 | 147.296 | 15.000 | 0.000 | -199.60 | 6824.03 |
| 193 | 2025.09.11 06:30 | buy | 97 | 2.00 | 147.455 | 15.000 | 0.000 | ||
| 194 | 2025.09.11 08:00 | close | 97 | 2.00 | 147.430 | 15.000 | 0.000 | -33.91 | 6790.12 |
| 195 | 2025.09.11 19:00 | buy | 98 | 2.00 | 147.181 | 15.000 | 0.000 | ||
| 196 | 2025.09.11 19:30 | close | 98 | 2.00 | 147.033 | 15.000 | 0.000 | -201.32 | 6588.80 |
| 197 | 2025.09.11 21:30 | buy | 99 | 1.90 | 147.291 | 15.000 | 0.000 | ||
| 198 | 2025.09.11 22:00 | close | 99 | 1.90 | 147.172 | 15.000 | 0.000 | -153.63 | 6435.17 |
| 199 | 2025.09.15 00:00 | buy | 100 | 1.80 | 147.657 | 15.000 | 0.000 | ||
| 200 | 2025.09.15 03:00 | close | 100 | 1.80 | 147.672 | 15.000 | 0.000 | 18.28 | 6453.45 |
| 201 | 2025.09.15 07:00 | buy | 101 | 1.93 | 147.438 | 15.000 | 0.000 | ||
| 202 | 2025.09.15 13:00 | close | 101 | 1.93 | 147.364 | 15.000 | 0.000 | -96.92 | 6356.53 |
| 203 | 2025.09.15 20:00 | buy | 102 | 1.90 | 147.348 | 15.000 | 0.000 | ||
| 204 | 2025.09.16 01:00 | close | 102 | 1.90 | 147.334 | 15.000 | 0.000 | -18.05 | 6338.48 |
| 205 | 2025.09.16 02:30 | buy | 103 | 1.90 | 147.386 | 15.000 | 0.000 | ||
| 206 | 2025.09.16 05:30 | close | 103 | 1.90 | 147.211 | 15.000 | 0.000 | -225.87 | 6112.61 |
| 207 | 2025.09.16 07:00 | buy | 104 | 1.80 | 147.110 | 15.000 | 0.000 | ||
| 208 | 2025.09.16 08:30 | close | 104 | 1.80 | 146.956 | 15.000 | 0.000 | -188.63 | 5923.98 |
| 209 | 2025.09.16 12:30 | buy | 105 | 1.70 | 146.934 | 15.000 | 0.000 | ||
| 210 | 2025.09.16 17:00 | close | 105 | 1.70 | 146.754 | 15.000 | 0.000 | -208.51 | 5715.47 |
| 211 | 2025.09.16 19:00 | buy | 106 | 1.60 | 146.568 | 15.000 | 0.000 | ||
| 212 | 2025.09.16 20:00 | close | 106 | 1.60 | 146.351 | 15.000 | 0.000 | -237.24 | 5478.23 |
| 213 | 2025.09.16 21:30 | buy | 107 | 1.50 | 146.350 | 15.000 | 0.000 | ||
| 214 | 2025.09.17 01:00 | close | 107 | 1.50 | 146.447 | 15.000 | 0.000 | 99.35 | 5577.58 |
| 215 | 2025.09.17 05:00 | buy | 108 | 1.67 | 146.508 | 15.000 | 0.000 | ||
| 216 | 2025.09.17 12:30 | close | 108 | 1.67 | 146.377 | 15.000 | 0.000 | -149.46 | 5428.12 |
| 217 | 2025.09.17 13:30 | buy | 109 | 1.62 | 146.303 | 15.000 | 0.000 | ||
| 218 | 2025.09.17 21:30 | close | 109 | 1.62 | 145.930 | 15.000 | 0.000 | -414.08 | 5014.04 |
| 219 | 2025.09.18 00:00 | buy | 110 | 1.50 | 146.919 | 15.000 | 0.000 | ||
| 220 | 2025.09.18 01:00 | close | 110 | 1.50 | 146.922 | 15.000 | 0.000 | 3.06 | 5017.10 |
| 221 | 2025.09.18 15:30 | buy | 111 | 1.50 | 147.383 | 15.000 | 0.000 | ||
| 222 | 2025.09.18 17:00 | close | 111 | 1.50 | 148.057 | 15.000 | 0.000 | 682.85 | 5699.95 |