Strategy Tester Report
open_close
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (15) | ||
| Total net profit | -7047.67 | Gross profit | 34688.72 | Gross loss | -41736.39 |
| Profit factor | 0.83 | Expected payoff | -18.02 | ||
| Absolute drawdown | 7307.31 | Maximal drawdown | 10907.67 (80.20%) | Relative drawdown | 80.20% (10907.67) |
| Total trades | 391 | Short positions (won %) | 191 (31.41%) | Long positions (won %) | 200 (35.00%) |
| Profit trades (% of total) | 130 (33.25%) | Loss trades (% of total) | 261 (66.75%) | ||
| Largest | profit trade | 2365.30 | loss trade | -2813.85 | |
| Average | profit trade | 266.84 | loss trade | -159.91 | |
| Maximum | consecutive wins (profit in money) | 4 (321.23) | consecutive losses (loss in money) | 12 (-2946.85) | |
| Maximal | consecutive profit (count of wins) | 3325.30 (3) | consecutive loss (count of losses) | -3622.54 (4) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 3.00 | 143.985 | 0.000 | 0.000 | ||
| 2 | 2025.07.01 01:00 | close | 1 | 3.00 | 143.982 | 0.000 | 0.000 | -6.25 | 9993.75 |
| 3 | 2025.07.01 06:00 | sell | 2 | 2.99 | 143.724 | 0.000 | 0.000 | ||
| 4 | 2025.07.01 06:30 | close | 2 | 2.99 | 143.749 | 0.000 | 0.000 | -52.00 | 9941.75 |
| 5 | 2025.07.01 08:30 | sell | 3 | 2.90 | 143.642 | 0.000 | 0.000 | ||
| 6 | 2025.07.01 09:30 | close | 3 | 2.90 | 143.644 | 0.000 | 0.000 | -4.04 | 9937.71 |
| 7 | 2025.07.01 10:00 | buy | 4 | 2.90 | 143.682 | 0.000 | 0.000 | ||
| 8 | 2025.07.01 10:30 | close | 4 | 2.90 | 143.332 | 0.000 | 0.000 | -708.15 | 9229.56 |
| 9 | 2025.07.01 11:00 | sell | 5 | 2.70 | 143.065 | 0.000 | 0.000 | ||
| 10 | 2025.07.01 15:30 | close | 5 | 2.70 | 142.996 | 0.000 | 0.000 | 130.28 | 9359.84 |
| 11 | 2025.07.01 16:30 | buy | 6 | 2.80 | 143.231 | 0.000 | 0.000 | ||
| 12 | 2025.07.01 17:00 | close | 6 | 2.80 | 143.045 | 0.000 | 0.000 | -364.08 | 8995.76 |
| 13 | 2025.07.01 19:00 | sell | 7 | 2.69 | 143.573 | 0.000 | 0.000 | ||
| 14 | 2025.07.01 19:30 | close | 7 | 2.69 | 143.697 | 0.000 | 0.000 | -232.13 | 8763.63 |
| 15 | 2025.07.01 20:00 | buy | 8 | 2.60 | 143.703 | 0.000 | 0.000 | ||
| 16 | 2025.07.01 20:30 | close | 8 | 2.60 | 143.654 | 0.000 | 0.000 | -88.69 | 8674.94 |
| 17 | 2025.07.01 22:00 | sell | 9 | 2.50 | 143.719 | 0.000 | 0.000 | ||
| 18 | 2025.07.01 22:30 | close | 9 | 2.50 | 143.771 | 0.000 | 0.000 | -90.42 | 8584.52 |
| 19 | 2025.07.01 23:00 | buy | 10 | 2.50 | 143.778 | 0.000 | 0.000 | ||
| 20 | 2025.07.01 23:30 | close | 10 | 2.50 | 143.575 | 0.000 | 0.000 | -353.47 | 8231.05 |
| 21 | 2025.07.02 01:30 | buy | 11 | 2.30 | 143.416 | 0.000 | 0.000 | ||
| 22 | 2025.07.02 02:30 | close | 11 | 2.30 | 143.397 | 0.000 | 0.000 | -30.47 | 8200.58 |
| 23 | 2025.07.02 05:00 | buy | 12 | 2.30 | 143.661 | 0.000 | 0.000 | ||
| 24 | 2025.07.02 06:00 | close | 12 | 2.30 | 143.530 | 0.000 | 0.000 | -209.92 | 7990.66 |
| 25 | 2025.07.02 06:30 | buy | 13 | 2.20 | 143.560 | 0.000 | 0.000 | ||
| 26 | 2025.07.02 14:00 | close | 13 | 2.20 | 143.916 | 0.000 | 0.000 | 544.21 | 8534.87 |
| 27 | 2025.07.02 15:30 | sell | 14 | 2.56 | 143.665 | 0.000 | 0.000 | ||
| 28 | 2025.07.02 16:00 | close | 14 | 2.56 | 143.877 | 0.000 | 0.000 | -377.21 | 8157.66 |
| 29 | 2025.07.02 17:00 | sell | 15 | 2.44 | 143.995 | 0.000 | 0.000 | ||
| 30 | 2025.07.02 18:00 | close | 15 | 2.44 | 144.037 | 0.000 | 0.000 | -71.15 | 8086.51 |
| 31 | 2025.07.02 19:00 | sell | 16 | 2.40 | 143.756 | 0.000 | 0.000 | ||
| 32 | 2025.07.02 20:00 | close | 16 | 2.40 | 143.749 | 0.000 | 0.000 | 11.69 | 8098.20 |
| 33 | 2025.07.02 21:00 | sell | 17 | 2.42 | 143.690 | 0.000 | 0.000 | ||
| 34 | 2025.07.03 02:00 | close | 17 | 2.42 | 143.623 | 0.000 | 0.000 | 112.89 | 8211.09 |
| 35 | 2025.07.03 05:30 | buy | 18 | 2.46 | 143.740 | 0.000 | 0.000 | ||
| 36 | 2025.07.03 09:00 | close | 18 | 2.46 | 143.850 | 0.000 | 0.000 | 188.11 | 8399.20 |
| 37 | 2025.07.03 09:30 | buy | 19 | 2.51 | 143.902 | 0.000 | 0.000 | ||
| 38 | 2025.07.03 10:00 | close | 19 | 2.51 | 143.767 | 0.000 | 0.000 | -235.69 | 8163.51 |
| 39 | 2025.07.03 11:30 | sell | 20 | 2.44 | 143.834 | 0.000 | 0.000 | ||
| 40 | 2025.07.03 14:00 | close | 20 | 2.44 | 143.858 | 0.000 | 0.000 | -40.71 | 8122.80 |
| 41 | 2025.07.03 18:00 | buy | 21 | 2.40 | 145.099 | 0.000 | 0.000 | ||
| 42 | 2025.07.03 18:30 | close | 21 | 2.40 | 144.833 | 0.000 | 0.000 | -440.78 | 7682.02 |
| 43 | 2025.07.03 19:00 | buy | 22 | 2.20 | 144.977 | 0.000 | 0.000 | ||
| 44 | 2025.07.03 21:30 | close | 22 | 2.20 | 145.056 | 0.000 | 0.000 | 119.82 | 7801.84 |
| 45 | 2025.07.03 22:00 | buy | 23 | 2.34 | 145.112 | 0.000 | 0.000 | ||
| 46 | 2025.07.03 23:30 | close | 23 | 2.34 | 144.975 | 0.000 | 0.000 | -221.13 | 7580.71 |
| 47 | 2025.07.04 00:00 | sell | 24 | 2.27 | 144.909 | 0.000 | 0.000 | ||
| 48 | 2025.07.04 05:00 | close | 24 | 2.27 | 144.767 | 0.000 | 0.000 | 222.66 | 7803.37 |
| 49 | 2025.07.04 07:00 | buy | 25 | 2.34 | 144.526 | 0.000 | 0.000 | ||
| 50 | 2025.07.04 08:00 | close | 25 | 2.34 | 144.367 | 0.000 | 0.000 | -257.72 | 7545.65 |
| 51 | 2025.07.04 14:30 | sell | 26 | 2.26 | 144.333 | 0.000 | 0.000 | ||
| 52 | 2025.07.04 16:30 | close | 26 | 2.26 | 144.495 | 0.000 | 0.000 | -253.38 | 7292.27 |
| 53 | 2025.07.04 17:00 | sell | 27 | 2.10 | 144.452 | 0.000 | 0.000 | ||
| 54 | 2025.07.04 19:00 | close | 27 | 2.10 | 144.541 | 0.000 | 0.000 | -129.31 | 7162.96 |
| 55 | 2025.07.04 20:00 | buy | 28 | 2.10 | 144.506 | 0.000 | 0.000 | ||
| 56 | 2025.07.04 20:30 | close | 28 | 2.10 | 144.483 | 0.000 | 0.000 | -33.43 | 7129.53 |
| 57 | 2025.07.04 23:00 | buy | 29 | 2.10 | 144.565 | 0.000 | 0.000 | ||
| 58 | 2025.07.07 00:00 | close | 29 | 2.10 | 144.363 | 0.000 | 0.000 | -293.84 | 6835.69 |
| 59 | 2025.07.07 03:00 | sell | 30 | 1.90 | 144.483 | 0.000 | 0.000 | ||
| 60 | 2025.07.07 05:00 | close | 30 | 1.90 | 144.547 | 0.000 | 0.000 | -84.12 | 6751.57 |
| 61 | 2025.07.07 06:00 | buy | 31 | 1.90 | 144.824 | 0.000 | 0.000 | ||
| 62 | 2025.07.07 07:30 | close | 31 | 1.90 | 144.818 | 0.000 | 0.000 | -7.87 | 6743.70 |
| 63 | 2025.07.07 08:30 | buy | 32 | 1.90 | 145.065 | 0.000 | 0.000 | ||
| 64 | 2025.07.07 22:30 | close | 32 | 1.90 | 146.085 | 0.000 | 0.000 | 1326.62 | 8070.32 |
| 65 | 2025.07.08 02:00 | sell | 33 | 2.42 | 145.862 | 0.000 | 0.000 | ||
| 66 | 2025.07.08 02:30 | close | 33 | 2.42 | 146.046 | 0.000 | 0.000 | -304.89 | 7765.43 |
| 67 | 2025.07.08 06:00 | sell | 34 | 2.32 | 146.089 | 0.000 | 0.000 | ||
| 68 | 2025.07.08 08:00 | close | 34 | 2.32 | 146.009 | 0.000 | 0.000 | 127.12 | 7892.55 |
| 69 | 2025.07.08 08:30 | buy | 35 | 2.36 | 146.094 | 0.000 | 0.000 | ||
| 70 | 2025.07.08 20:30 | close | 35 | 2.36 | 146.723 | 0.000 | 0.000 | 1011.73 | 8904.28 |
| 71 | 2025.07.08 23:00 | sell | 36 | 2.67 | 146.623 | 0.000 | 0.000 | ||
| 72 | 2025.07.09 00:00 | close | 36 | 2.67 | 146.548 | 0.000 | 0.000 | 136.64 | 9040.92 |
| 73 | 2025.07.09 01:30 | buy | 37 | 2.71 | 146.603 | 0.000 | 0.000 | ||
| 74 | 2025.07.09 02:00 | close | 37 | 2.71 | 146.580 | 0.000 | 0.000 | -42.52 | 8998.40 |
| 75 | 2025.07.09 03:00 | buy | 38 | 2.69 | 146.878 | 0.000 | 0.000 | ||
| 76 | 2025.07.09 10:30 | close | 38 | 2.69 | 146.726 | 0.000 | 0.000 | -278.67 | 8719.73 |
| 77 | 2025.07.09 11:30 | sell | 39 | 2.60 | 146.741 | 0.000 | 0.000 | ||
| 78 | 2025.07.09 13:00 | close | 39 | 2.60 | 146.641 | 0.000 | 0.000 | 177.30 | 8897.03 |
| 79 | 2025.07.09 15:00 | buy | 40 | 2.66 | 146.775 | 0.000 | 0.000 | ||
| 80 | 2025.07.09 15:30 | close | 40 | 2.66 | 146.691 | 0.000 | 0.000 | -152.32 | 8744.71 |
| 81 | 2025.07.09 18:30 | buy | 41 | 2.62 | 146.548 | 0.000 | 0.000 | ||
| 82 | 2025.07.09 19:30 | close | 41 | 2.62 | 146.431 | 0.000 | 0.000 | -209.34 | 8535.37 |
| 83 | 2025.07.09 21:00 | buy | 42 | 2.50 | 146.352 | 0.000 | 0.000 | ||
| 84 | 2025.07.09 22:30 | close | 42 | 2.50 | 146.298 | 0.000 | 0.000 | -92.28 | 8443.09 |
| 85 | 2025.07.09 23:00 | buy | 43 | 2.50 | 146.328 | 0.000 | 0.000 | ||
| 86 | 2025.07.10 00:00 | close | 43 | 2.50 | 146.293 | 0.000 | 0.000 | -59.81 | 8383.28 |
| 87 | 2025.07.10 01:30 | sell | 44 | 2.40 | 146.270 | 0.000 | 0.000 | ||
| 88 | 2025.07.10 05:00 | close | 44 | 2.40 | 145.903 | 0.000 | 0.000 | 603.69 | 8986.97 |
| 89 | 2025.07.10 06:30 | buy | 45 | 2.69 | 146.201 | 0.000 | 0.000 | ||
| 90 | 2025.07.10 08:00 | close | 45 | 2.69 | 146.212 | 0.000 | 0.000 | 20.24 | 9007.21 |
| 91 | 2025.07.10 08:30 | buy | 46 | 2.70 | 146.304 | 0.000 | 0.000 | ||
| 92 | 2025.07.10 09:00 | close | 46 | 2.70 | 146.249 | 0.000 | 0.000 | -101.54 | 8905.67 |
| 93 | 2025.07.10 11:30 | buy | 47 | 2.67 | 146.373 | 0.000 | 0.000 | ||
| 94 | 2025.07.10 13:00 | close | 47 | 2.67 | 146.171 | 0.000 | 0.000 | -368.98 | 8536.69 |
| 95 | 2025.07.10 17:30 | buy | 48 | 2.50 | 146.750 | 0.000 | 0.000 | ||
| 96 | 2025.07.10 18:00 | close | 48 | 2.50 | 146.506 | 0.000 | 0.000 | -416.37 | 8120.32 |
| 97 | 2025.07.10 19:00 | buy | 49 | 2.40 | 146.476 | 0.000 | 0.000 | ||
| 98 | 2025.07.10 21:00 | close | 49 | 2.40 | 146.320 | 0.000 | 0.000 | -255.88 | 7864.44 |
| 99 | 2025.07.10 22:00 | sell | 50 | 2.30 | 146.238 | 0.000 | 0.000 | ||
| 100 | 2025.07.11 01:00 | close | 50 | 2.30 | 146.243 | 0.000 | 0.000 | -7.86 | 7856.58 |
| 101 | 2025.07.11 02:00 | buy | 51 | 2.20 | 146.221 | 0.000 | 0.000 | ||
| 102 | 2025.07.11 08:00 | close | 51 | 2.20 | 147.074 | 0.000 | 0.000 | 1275.96 | 9132.54 |
| 103 | 2025.07.11 08:30 | sell | 52 | 2.73 | 146.898 | 0.000 | 0.000 | ||
| 104 | 2025.07.11 09:30 | close | 52 | 2.73 | 146.895 | 0.000 | 0.000 | 5.58 | 9138.12 |
| 105 | 2025.07.11 10:00 | buy | 53 | 2.74 | 146.933 | 0.000 | 0.000 | ||
| 106 | 2025.07.11 10:30 | close | 53 | 2.74 | 146.745 | 0.000 | 0.000 | -351.03 | 8787.09 |
| 107 | 2025.07.11 11:30 | buy | 54 | 2.63 | 146.883 | 0.000 | 0.000 | ||
| 108 | 2025.07.11 14:00 | close | 54 | 2.63 | 146.809 | 0.000 | 0.000 | -132.57 | 8654.52 |
| 109 | 2025.07.11 14:30 | buy | 55 | 2.50 | 146.958 | 0.000 | 0.000 | ||
| 110 | 2025.07.11 19:00 | close | 55 | 2.50 | 147.284 | 0.000 | 0.000 | 553.35 | 9207.87 |
| 111 | 2025.07.11 20:00 | sell | 56 | 2.76 | 147.361 | 0.000 | 0.000 | ||
| 112 | 2025.07.11 23:30 | close | 56 | 2.76 | 147.419 | 0.000 | 0.000 | -108.59 | 9099.28 |
| 113 | 2025.07.14 01:00 | sell | 57 | 2.72 | 147.161 | 0.000 | 0.000 | ||
| 114 | 2025.07.14 01:30 | close | 57 | 2.72 | 147.253 | 0.000 | 0.000 | -169.94 | 8929.34 |
| 115 | 2025.07.14 02:30 | sell | 58 | 2.60 | 147.291 | 0.000 | 0.000 | ||
| 116 | 2025.07.14 03:00 | close | 58 | 2.60 | 147.308 | 0.000 | 0.000 | -30.01 | 8899.33 |
| 117 | 2025.07.14 06:00 | buy | 59 | 2.60 | 147.285 | 0.000 | 0.000 | ||
| 118 | 2025.07.14 11:30 | close | 59 | 2.60 | 147.277 | 0.000 | 0.000 | -14.12 | 8885.21 |
| 119 | 2025.07.14 12:30 | sell | 60 | 2.60 | 147.223 | 0.000 | 0.000 | ||
| 120 | 2025.07.14 13:00 | close | 60 | 2.60 | 147.294 | 0.000 | 0.000 | -125.33 | 8759.88 |
| 121 | 2025.07.14 15:30 | sell | 61 | 2.50 | 147.351 | 0.000 | 0.000 | ||
| 122 | 2025.07.14 16:00 | close | 61 | 2.50 | 147.400 | 0.000 | 0.000 | -83.11 | 8676.77 |
| 123 | 2025.07.14 16:30 | buy | 62 | 2.40 | 147.453 | 0.000 | 0.000 | ||
| 124 | 2025.07.15 00:00 | close | 62 | 2.40 | 147.672 | 0.000 | 0.000 | 355.92 | 9032.69 |
| 125 | 2025.07.15 01:30 | buy | 63 | 2.70 | 147.752 | 0.000 | 0.000 | ||
| 126 | 2025.07.15 03:30 | close | 63 | 2.70 | 147.618 | 0.000 | 0.000 | -245.09 | 8787.60 |
| 127 | 2025.07.15 05:00 | buy | 64 | 2.63 | 147.785 | 0.000 | 0.000 | ||
| 128 | 2025.07.15 05:30 | close | 64 | 2.63 | 147.670 | 0.000 | 0.000 | -204.81 | 8582.79 |
| 129 | 2025.07.15 08:30 | sell | 65 | 2.50 | 147.583 | 0.000 | 0.000 | ||
| 130 | 2025.07.15 10:00 | close | 65 | 2.50 | 147.707 | 0.000 | 0.000 | -209.87 | 8372.92 |
| 131 | 2025.07.15 12:00 | sell | 66 | 2.40 | 147.673 | 0.000 | 0.000 | ||
| 132 | 2025.07.15 13:30 | close | 66 | 2.40 | 147.743 | 0.000 | 0.000 | -113.71 | 8259.21 |
| 133 | 2025.07.15 14:00 | buy | 67 | 2.40 | 147.744 | 0.000 | 0.000 | ||
| 134 | 2025.07.15 21:30 | close | 67 | 2.40 | 148.873 | 0.000 | 0.000 | 1820.07 | 10079.28 |
| 135 | 2025.07.15 22:00 | sell | 68 | 3.02 | 148.846 | 0.000 | 0.000 | ||
| 136 | 2025.07.16 00:30 | close | 68 | 3.02 | 148.879 | 0.000 | 0.000 | -66.94 | 10012.34 |
| 137 | 2025.07.16 03:00 | sell | 69 | 3.00 | 148.776 | 0.000 | 0.000 | ||
| 138 | 2025.07.16 04:00 | close | 69 | 3.00 | 148.987 | 0.000 | 0.000 | -424.87 | 9587.47 |
| 139 | 2025.07.16 05:00 | sell | 70 | 2.80 | 148.819 | 0.000 | 0.000 | ||
| 140 | 2025.07.16 05:30 | close | 70 | 2.80 | 148.971 | 0.000 | 0.000 | -285.69 | 9301.78 |
| 141 | 2025.07.16 08:00 | sell | 71 | 2.70 | 148.925 | 0.000 | 0.000 | ||
| 142 | 2025.07.16 10:30 | close | 71 | 2.70 | 148.801 | 0.000 | 0.000 | 225.00 | 9526.78 |
| 143 | 2025.07.16 11:30 | sell | 72 | 2.85 | 148.836 | 0.000 | 0.000 | ||
| 144 | 2025.07.16 14:00 | close | 72 | 2.85 | 148.726 | 0.000 | 0.000 | 210.79 | 9737.57 |
| 145 | 2025.07.16 18:00 | sell | 73 | 2.92 | 148.463 | 0.000 | 0.000 | ||
| 146 | 2025.07.16 21:30 | close | 73 | 2.92 | 147.814 | 0.000 | 0.000 | 1282.07 | 11019.64 |
| 147 | 2025.07.16 22:00 | buy | 74 | 3.30 | 147.951 | 0.000 | 0.000 | ||
| 148 | 2025.07.16 22:30 | close | 74 | 3.30 | 147.902 | 0.000 | 0.000 | -109.33 | 10910.31 |
| 149 | 2025.07.17 01:30 | buy | 75 | 3.27 | 147.875 | 0.000 | 0.000 | ||
| 150 | 2025.07.17 08:30 | close | 75 | 3.27 | 148.385 | 0.000 | 0.000 | 1123.90 | 12034.21 |
| 151 | 2025.07.17 11:00 | buy | 76 | 3.61 | 148.729 | 0.000 | 0.000 | ||
| 152 | 2025.07.17 12:00 | close | 76 | 3.61 | 148.576 | 0.000 | 0.000 | -371.75 | 11662.46 |
| 153 | 2025.07.17 12:30 | buy | 77 | 3.49 | 148.704 | 0.000 | 0.000 | ||
| 154 | 2025.07.17 16:30 | close | 77 | 3.49 | 148.550 | 0.000 | 0.000 | -361.80 | 11300.66 |
| 155 | 2025.07.17 17:00 | buy | 78 | 3.30 | 148.588 | 0.000 | 0.000 | ||
| 156 | 2025.07.17 17:30 | close | 78 | 3.30 | 148.403 | 0.000 | 0.000 | -411.38 | 10889.28 |
| 157 | 2025.07.17 18:00 | buy | 79 | 3.20 | 148.490 | 0.000 | 0.000 | ||
| 158 | 2025.07.17 22:30 | close | 79 | 3.20 | 148.639 | 0.000 | 0.000 | 320.78 | 11210.06 |
| 159 | 2025.07.18 02:30 | buy | 80 | 3.36 | 148.353 | 0.000 | 0.000 | ||
| 160 | 2025.07.18 04:30 | close | 80 | 3.36 | 148.515 | 0.000 | 0.000 | 366.51 | 11576.57 |
| 161 | 2025.07.18 05:00 | sell | 81 | 3.47 | 148.479 | 0.000 | 0.000 | ||
| 162 | 2025.07.18 06:30 | close | 81 | 3.47 | 148.609 | 0.000 | 0.000 | -303.55 | 11273.02 |
| 163 | 2025.07.18 07:00 | buy | 82 | 3.38 | 148.676 | 0.000 | 0.000 | ||
| 164 | 2025.07.18 11:00 | close | 82 | 3.38 | 148.776 | 0.000 | 0.000 | 227.19 | 11500.21 |
| 165 | 2025.07.18 13:30 | sell | 83 | 3.45 | 148.583 | 0.000 | 0.000 | ||
| 166 | 2025.07.18 20:00 | close | 83 | 3.45 | 148.702 | 0.000 | 0.000 | -276.09 | 11224.12 |
| 167 | 2025.07.18 21:30 | buy | 84 | 3.36 | 148.738 | 0.000 | 0.000 | ||
| 168 | 2025.07.21 00:00 | close | 84 | 3.36 | 147.874 | 0.000 | 0.000 | -1963.18 | 9260.94 |
| 169 | 2025.07.21 00:30 | buy | 85 | 2.70 | 148.066 | 0.000 | 0.000 | ||
| 170 | 2025.07.21 02:00 | close | 85 | 2.70 | 148.582 | 0.000 | 0.000 | 937.66 | 10198.60 |
| 171 | 2025.07.21 03:00 | buy | 86 | 3.05 | 148.463 | 0.000 | 0.000 | ||
| 172 | 2025.07.21 03:30 | close | 86 | 3.05 | 148.290 | 0.000 | 0.000 | -355.82 | 9842.78 |
| 173 | 2025.07.21 06:00 | buy | 87 | 2.95 | 148.513 | 0.000 | 0.000 | ||
| 174 | 2025.07.21 07:00 | close | 87 | 2.95 | 148.454 | 0.000 | 0.000 | -117.24 | 9725.54 |
| 175 | 2025.07.21 09:00 | sell | 88 | 2.90 | 148.292 | 0.000 | 0.000 | ||
| 176 | 2025.07.21 10:30 | close | 88 | 2.90 | 148.168 | 0.000 | 0.000 | 242.70 | 9968.24 |
| 177 | 2025.07.21 12:00 | sell | 89 | 2.99 | 147.892 | 0.000 | 0.000 | ||
| 178 | 2025.07.21 16:30 | close | 89 | 2.99 | 147.615 | 0.000 | 0.000 | 561.07 | 10529.31 |
| 179 | 2025.07.21 17:00 | sell | 90 | 3.15 | 147.524 | 0.000 | 0.000 | ||
| 180 | 2025.07.21 18:00 | close | 90 | 3.15 | 147.438 | 0.000 | 0.000 | 183.74 | 10713.05 |
| 181 | 2025.07.21 19:00 | sell | 91 | 3.21 | 147.264 | 0.000 | 0.000 | ||
| 182 | 2025.07.21 23:30 | close | 91 | 3.21 | 147.419 | 0.000 | 0.000 | -337.51 | 10375.54 |
| 183 | 2025.07.22 03:00 | sell | 92 | 3.11 | 147.397 | 0.000 | 0.000 | ||
| 184 | 2025.07.22 03:30 | close | 92 | 3.11 | 147.520 | 0.000 | 0.000 | -259.31 | 10116.23 |
| 185 | 2025.07.22 04:30 | buy | 93 | 3.00 | 147.535 | 0.000 | 0.000 | ||
| 186 | 2025.07.22 05:30 | close | 93 | 3.00 | 147.470 | 0.000 | 0.000 | -132.23 | 9984.00 |
| 187 | 2025.07.22 06:30 | buy | 94 | 2.90 | 147.500 | 0.000 | 0.000 | ||
| 188 | 2025.07.22 10:00 | close | 94 | 2.90 | 147.813 | 0.000 | 0.000 | 614.09 | 10598.09 |
| 189 | 2025.07.22 11:00 | sell | 95 | 3.17 | 147.705 | 0.000 | 0.000 | ||
| 190 | 2025.07.22 14:00 | close | 95 | 3.17 | 147.544 | 0.000 | 0.000 | 345.91 | 10944.00 |
| 191 | 2025.07.22 14:30 | sell | 96 | 3.28 | 147.493 | 0.000 | 0.000 | ||
| 192 | 2025.07.22 20:00 | close | 96 | 3.28 | 146.437 | 0.000 | 0.000 | 2365.30 | 13309.30 |
| 193 | 2025.07.22 21:30 | buy | 97 | 3.99 | 146.573 | 0.000 | 0.000 | ||
| 194 | 2025.07.23 00:00 | close | 97 | 3.99 | 146.570 | 0.000 | 0.000 | -8.17 | 13301.13 |
| 195 | 2025.07.23 01:00 | sell | 98 | 3.99 | 146.577 | 0.000 | 0.000 | ||
| 196 | 2025.07.23 01:30 | close | 98 | 3.99 | 146.695 | 0.000 | 0.000 | -320.95 | 12980.18 |
| 197 | 2025.07.23 02:00 | buy | 99 | 3.80 | 146.701 | 0.000 | 0.000 | ||
| 198 | 2025.07.23 03:30 | close | 99 | 3.80 | 146.202 | 0.000 | 0.000 | -1296.97 | 11683.21 |
| 199 | 2025.07.23 06:30 | sell | 100 | 3.40 | 146.783 | 0.000 | 0.000 | ||
| 200 | 2025.07.23 07:00 | close | 100 | 3.40 | 146.933 | 0.000 | 0.000 | -347.10 | 11336.11 |
| 201 | 2025.07.23 07:30 | buy | 101 | 3.30 | 146.977 | 0.000 | 0.000 | ||
| 202 | 2025.07.23 09:30 | close | 101 | 3.30 | 146.839 | 0.000 | 0.000 | -310.14 | 11025.97 |
| 203 | 2025.07.23 10:30 | sell | 102 | 3.10 | 146.699 | 0.000 | 0.000 | ||
| 204 | 2025.07.23 11:30 | close | 102 | 3.10 | 146.816 | 0.000 | 0.000 | -247.04 | 10778.93 |
| 205 | 2025.07.23 12:00 | sell | 103 | 3.00 | 146.790 | 0.000 | 0.000 | ||
| 206 | 2025.07.23 14:00 | close | 103 | 3.00 | 146.423 | 0.000 | 0.000 | 751.93 | 11530.86 |
| 207 | 2025.07.23 14:30 | sell | 104 | 3.45 | 146.351 | 0.000 | 0.000 | ||
| 208 | 2025.07.23 15:30 | close | 104 | 3.45 | 146.404 | 0.000 | 0.000 | -124.89 | 11405.97 |
| 209 | 2025.07.23 18:00 | sell | 105 | 3.42 | 146.414 | 0.000 | 0.000 | ||
| 210 | 2025.07.23 19:00 | close | 105 | 3.42 | 146.563 | 0.000 | 0.000 | -347.69 | 11058.28 |
| 211 | 2025.07.23 23:00 | sell | 106 | 3.30 | 146.526 | 0.000 | 0.000 | ||
| 212 | 2025.07.24 01:00 | close | 106 | 3.30 | 146.462 | 0.000 | 0.000 | 144.20 | 11202.48 |
| 213 | 2025.07.24 02:00 | buy | 107 | 3.36 | 146.461 | 0.000 | 0.000 | ||
| 214 | 2025.07.24 02:30 | close | 107 | 3.36 | 146.276 | 0.000 | 0.000 | -424.95 | 10777.53 |
| 215 | 2025.07.24 04:00 | buy | 108 | 3.23 | 146.444 | 0.000 | 0.000 | ||
| 216 | 2025.07.24 04:30 | close | 108 | 3.23 | 145.984 | 0.000 | 0.000 | -1017.78 | 9759.75 |
| 217 | 2025.07.24 05:30 | buy | 109 | 2.90 | 146.027 | 0.000 | 0.000 | ||
| 218 | 2025.07.24 13:00 | close | 109 | 2.90 | 146.544 | 0.000 | 0.000 | 1023.11 | 10782.86 |
| 219 | 2025.07.24 13:30 | buy | 110 | 3.23 | 146.591 | 0.000 | 0.000 | ||
| 220 | 2025.07.24 14:00 | close | 110 | 3.23 | 146.566 | 0.000 | 0.000 | -55.09 | 10727.77 |
| 221 | 2025.07.24 16:30 | sell | 111 | 3.21 | 146.729 | 0.000 | 0.000 | ||
| 222 | 2025.07.24 19:00 | close | 111 | 3.21 | 146.936 | 0.000 | 0.000 | -452.22 | 10275.55 |
| 223 | 2025.07.24 19:30 | sell | 112 | 3.00 | 146.906 | 0.000 | 0.000 | ||
| 224 | 2025.07.25 00:00 | close | 112 | 3.00 | 147.006 | 0.000 | 0.000 | -204.07 | 10071.48 |
| 225 | 2025.07.25 01:30 | buy | 113 | 2.90 | 147.111 | 0.000 | 0.000 | ||
| 226 | 2025.07.25 02:00 | close | 113 | 2.90 | 147.044 | 0.000 | 0.000 | -132.14 | 9939.34 |
| 227 | 2025.07.25 03:00 | sell | 114 | 2.90 | 147.005 | 0.000 | 0.000 | ||
| 228 | 2025.07.25 03:30 | close | 114 | 2.90 | 147.133 | 0.000 | 0.000 | -252.29 | 9687.05 |
| 229 | 2025.07.25 05:00 | sell | 115 | 2.80 | 147.357 | 0.000 | 0.000 | ||
| 230 | 2025.07.25 05:30 | close | 115 | 2.80 | 147.404 | 0.000 | 0.000 | -89.28 | 9597.77 |
| 231 | 2025.07.25 08:00 | sell | 116 | 2.70 | 147.133 | 0.000 | 0.000 | ||
| 232 | 2025.07.25 10:30 | close | 116 | 2.70 | 147.202 | 0.000 | 0.000 | -126.56 | 9471.21 |
| 233 | 2025.07.25 11:00 | buy | 117 | 2.60 | 147.390 | 0.000 | 0.000 | ||
| 234 | 2025.07.25 13:30 | close | 117 | 2.60 | 147.780 | 0.000 | 0.000 | 686.16 | 10157.37 |
| 235 | 2025.07.25 14:00 | sell | 118 | 3.04 | 147.770 | 0.000 | 0.000 | ||
| 236 | 2025.07.25 14:30 | close | 118 | 3.04 | 147.882 | 0.000 | 0.000 | -230.24 | 9927.13 |
| 237 | 2025.07.25 15:00 | sell | 119 | 2.97 | 147.673 | 0.000 | 0.000 | ||
| 238 | 2025.07.25 15:30 | close | 119 | 2.97 | 147.724 | 0.000 | 0.000 | -102.54 | 9824.59 |
| 239 | 2025.07.25 16:00 | buy | 120 | 2.90 | 147.861 | 0.000 | 0.000 | ||
| 240 | 2025.07.25 17:00 | close | 120 | 2.90 | 147.664 | 0.000 | 0.000 | -386.89 | 9437.70 |
| 241 | 2025.07.25 17:30 | sell | 121 | 2.70 | 147.635 | 0.000 | 0.000 | ||
| 242 | 2025.07.25 19:00 | close | 121 | 2.70 | 147.792 | 0.000 | 0.000 | -286.82 | 9150.88 |
| 243 | 2025.07.25 20:00 | buy | 122 | 2.60 | 147.767 | 0.000 | 0.000 | ||
| 244 | 2025.07.25 20:30 | close | 122 | 2.60 | 147.704 | 0.000 | 0.000 | -110.90 | 9039.98 |
| 245 | 2025.07.25 21:30 | sell | 123 | 2.60 | 147.600 | 0.000 | 0.000 | ||
| 246 | 2025.07.25 23:00 | close | 123 | 2.60 | 147.628 | 0.000 | 0.000 | -49.31 | 8990.67 |
| 247 | 2025.07.28 00:30 | sell | 124 | 2.50 | 147.670 | 0.000 | 0.000 | ||
| 248 | 2025.07.28 02:00 | close | 124 | 2.50 | 147.823 | 0.000 | 0.000 | -258.76 | 8731.91 |
| 249 | 2025.07.28 03:00 | sell | 125 | 2.40 | 147.778 | 0.000 | 0.000 | ||
| 250 | 2025.07.28 05:00 | close | 125 | 2.40 | 147.874 | 0.000 | 0.000 | -155.81 | 8576.10 |
| 251 | 2025.07.28 06:00 | sell | 126 | 2.40 | 147.831 | 0.000 | 0.000 | ||
| 252 | 2025.07.28 09:30 | close | 126 | 2.40 | 148.142 | 0.000 | 0.000 | -503.84 | 8072.26 |
| 253 | 2025.07.28 10:00 | sell | 127 | 2.20 | 148.015 | 0.000 | 0.000 | ||
| 254 | 2025.07.28 11:00 | close | 127 | 2.20 | 148.301 | 0.000 | 0.000 | -424.27 | 7647.99 |
| 255 | 2025.07.28 11:30 | sell | 128 | 2.10 | 148.224 | 0.000 | 0.000 | ||
| 256 | 2025.07.28 12:00 | close | 128 | 2.10 | 148.286 | 0.000 | 0.000 | -87.80 | 7560.19 |
| 257 | 2025.07.28 13:00 | buy | 129 | 2.00 | 148.397 | 0.000 | 0.000 | ||
| 258 | 2025.07.28 15:00 | close | 129 | 2.00 | 148.138 | 0.000 | 0.000 | -349.67 | 7210.52 |
| 259 | 2025.07.28 16:30 | buy | 130 | 1.90 | 148.107 | 0.000 | 0.000 | ||
| 260 | 2025.07.28 20:00 | close | 130 | 1.90 | 148.482 | 0.000 | 0.000 | 479.86 | 7690.38 |
| 261 | 2025.07.28 20:30 | sell | 131 | 2.30 | 148.457 | 0.000 | 0.000 | ||
| 262 | 2025.07.28 21:00 | close | 131 | 2.30 | 148.535 | 0.000 | 0.000 | -120.78 | 7569.60 |
| 263 | 2025.07.28 22:00 | buy | 132 | 2.27 | 148.564 | 0.000 | 0.000 | ||
| 264 | 2025.07.28 22:30 | close | 132 | 2.27 | 148.530 | 0.000 | 0.000 | -51.96 | 7517.64 |
| 265 | 2025.07.28 23:00 | buy | 133 | 2.20 | 148.560 | 0.000 | 0.000 | ||
| 266 | 2025.07.28 23:30 | close | 133 | 2.20 | 148.501 | 0.000 | 0.000 | -87.41 | 7430.23 |
| 267 | 2025.07.29 09:00 | buy | 134 | 2.20 | 148.249 | 0.000 | 0.000 | ||
| 268 | 2025.07.29 13:30 | close | 134 | 2.20 | 148.392 | 0.000 | 0.000 | 212.01 | 7642.24 |
| 269 | 2025.07.29 16:00 | sell | 135 | 2.29 | 148.698 | 0.000 | 0.000 | ||
| 270 | 2025.07.29 17:30 | close | 135 | 2.29 | 148.598 | 0.000 | 0.000 | 154.11 | 7796.35 |
| 271 | 2025.07.29 21:00 | buy | 136 | 2.33 | 148.500 | 0.000 | 0.000 | ||
| 272 | 2025.07.29 22:00 | close | 136 | 2.33 | 148.425 | 0.000 | 0.000 | -117.74 | 7678.61 |
| 273 | 2025.07.30 01:00 | sell | 137 | 2.30 | 148.421 | 0.000 | 0.000 | ||
| 274 | 2025.07.30 02:30 | close | 137 | 2.30 | 148.491 | 0.000 | 0.000 | -108.42 | 7570.19 |
| 275 | 2025.07.30 03:00 | sell | 138 | 2.20 | 148.420 | 0.000 | 0.000 | ||
| 276 | 2025.07.30 04:30 | close | 138 | 2.20 | 148.122 | 0.000 | 0.000 | 442.61 | 8012.80 |
| 277 | 2025.07.30 05:00 | buy | 139 | 2.40 | 148.149 | 0.000 | 0.000 | ||
| 278 | 2025.07.30 06:00 | close | 139 | 2.40 | 148.036 | 0.000 | 0.000 | -183.20 | 7829.60 |
| 279 | 2025.07.30 09:00 | buy | 140 | 2.34 | 148.037 | 0.000 | 0.000 | ||
| 280 | 2025.07.30 09:30 | close | 140 | 2.34 | 147.985 | 0.000 | 0.000 | -82.22 | 7747.38 |
| 281 | 2025.07.30 10:30 | buy | 141 | 2.30 | 147.996 | 0.000 | 0.000 | ||
| 282 | 2025.07.30 11:30 | close | 141 | 2.30 | 147.997 | 0.000 | 0.000 | 1.55 | 7748.93 |
| 283 | 2025.07.30 12:30 | buy | 142 | 2.32 | 148.010 | 0.000 | 0.000 | ||
| 284 | 2025.07.30 14:00 | close | 142 | 2.32 | 148.168 | 0.000 | 0.000 | 247.39 | 7996.32 |
| 285 | 2025.07.30 15:00 | buy | 143 | 2.39 | 148.320 | 0.000 | 0.000 | ||
| 286 | 2025.07.30 17:30 | close | 143 | 2.39 | 148.950 | 0.000 | 0.000 | 1010.88 | 9007.20 |
| 287 | 2025.07.30 19:00 | buy | 144 | 2.70 | 149.086 | 0.000 | 0.000 | ||
| 288 | 2025.07.30 20:00 | close | 144 | 2.70 | 148.923 | 0.000 | 0.000 | -295.52 | 8711.68 |
| 289 | 2025.07.30 21:30 | sell | 145 | 2.61 | 148.716 | 0.000 | 0.000 | ||
| 290 | 2025.07.30 22:00 | close | 145 | 2.61 | 149.358 | 0.000 | 0.000 | -1121.88 | 7589.80 |
| 291 | 2025.07.30 23:00 | sell | 146 | 2.20 | 149.408 | 0.000 | 0.000 | ||
| 292 | 2025.07.31 10:00 | close | 146 | 2.20 | 148.888 | 0.000 | 0.000 | 768.36 | 8358.16 |
| 293 | 2025.07.31 18:30 | buy | 147 | 2.50 | 150.535 | 0.000 | 0.000 | ||
| 294 | 2025.07.31 20:00 | close | 147 | 2.50 | 150.677 | 0.000 | 0.000 | 235.60 | 8593.76 |
| 295 | 2025.07.31 23:00 | buy | 148 | 2.57 | 150.807 | 0.000 | 0.000 | ||
| 296 | 2025.08.01 00:00 | close | 148 | 2.57 | 150.715 | 0.000 | 0.000 | -156.88 | 8436.88 |
| 297 | 2025.08.01 02:30 | sell | 149 | 2.53 | 150.727 | 0.000 | 0.000 | ||
| 298 | 2025.08.01 04:00 | close | 149 | 2.53 | 150.747 | 0.000 | 0.000 | -33.57 | 8403.31 |
| 299 | 2025.08.01 06:30 | sell | 150 | 2.50 | 150.664 | 0.000 | 0.000 | ||
| 300 | 2025.08.01 07:30 | close | 150 | 2.50 | 150.657 | 0.000 | 0.000 | 11.62 | 8414.93 |
| 301 | 2025.08.01 08:00 | sell | 151 | 2.52 | 150.603 | 0.000 | 0.000 | ||
| 302 | 2025.08.01 11:00 | close | 151 | 2.52 | 150.546 | 0.000 | 0.000 | 95.41 | 8510.34 |
| 303 | 2025.08.01 12:00 | buy | 152 | 2.55 | 150.620 | 0.000 | 0.000 | ||
| 304 | 2025.08.01 12:30 | close | 152 | 2.55 | 150.484 | 0.000 | 0.000 | -230.46 | 8279.88 |
| 305 | 2025.08.01 13:00 | buy | 153 | 2.48 | 150.517 | 0.000 | 0.000 | ||
| 306 | 2025.08.01 14:00 | close | 153 | 2.48 | 150.353 | 0.000 | 0.000 | -270.51 | 8009.37 |
| 307 | 2025.08.01 14:30 | sell | 154 | 2.40 | 150.334 | 0.000 | 0.000 | ||
| 308 | 2025.08.01 15:00 | close | 154 | 2.40 | 150.527 | 0.000 | 0.000 | -307.72 | 7701.65 |
| 309 | 2025.08.01 15:30 | buy | 155 | 2.20 | 150.530 | 0.000 | 0.000 | ||
| 310 | 2025.08.01 16:00 | close | 155 | 2.20 | 148.629 | 0.000 | 0.000 | -2813.85 | 4887.80 |
| 311 | 2025.08.01 16:30 | sell | 156 | 1.40 | 148.169 | 0.000 | 0.000 | ||
| 312 | 2025.08.01 20:30 | close | 156 | 1.40 | 147.889 | 0.000 | 0.000 | 265.06 | 5152.86 |
| 313 | 2025.08.01 22:00 | buy | 157 | 1.54 | 147.859 | 0.000 | 0.000 | ||
| 314 | 2025.08.01 22:30 | close | 157 | 1.54 | 147.704 | 0.000 | 0.000 | -161.61 | 4991.25 |
| 315 | 2025.08.04 01:00 | sell | 158 | 1.49 | 147.193 | 0.000 | 0.000 | ||
| 316 | 2025.08.04 01:30 | close | 158 | 1.49 | 147.243 | 0.000 | 0.000 | -50.60 | 4940.65 |
| 317 | 2025.08.04 02:00 | buy | 159 | 1.50 | 147.252 | 0.000 | 0.000 | ||
| 318 | 2025.08.04 05:00 | close | 159 | 1.50 | 147.760 | 0.000 | 0.000 | 515.70 | 5456.35 |
| 319 | 2025.08.04 05:30 | sell | 160 | 1.63 | 147.708 | 0.000 | 0.000 | ||
| 320 | 2025.08.04 06:00 | close | 160 | 1.63 | 147.805 | 0.000 | 0.000 | -106.97 | 5349.38 |
| 321 | 2025.08.04 08:00 | buy | 161 | 1.60 | 147.695 | 0.000 | 0.000 | ||
| 322 | 2025.08.04 10:00 | close | 161 | 1.60 | 147.639 | 0.000 | 0.000 | -60.69 | 5288.69 |
| 323 | 2025.08.04 16:30 | sell | 162 | 1.60 | 147.099 | 0.000 | 0.000 | ||
| 324 | 2025.08.04 18:00 | close | 162 | 1.60 | 147.240 | 0.000 | 0.000 | -153.22 | 5135.47 |
| 325 | 2025.08.04 18:30 | buy | 163 | 1.50 | 147.309 | 0.000 | 0.000 | ||
| 326 | 2025.08.04 19:00 | close | 163 | 1.50 | 147.093 | 0.000 | 0.000 | -220.27 | 4915.20 |
| 327 | 2025.08.04 20:00 | sell | 164 | 1.40 | 147.035 | 0.000 | 0.000 | ||
| 328 | 2025.08.05 01:00 | close | 164 | 1.40 | 147.087 | 0.000 | 0.000 | -49.49 | 4865.71 |
| 329 | 2025.08.05 01:30 | sell | 165 | 1.40 | 146.926 | 0.000 | 0.000 | ||
| 330 | 2025.08.05 04:00 | close | 165 | 1.40 | 146.937 | 0.000 | 0.000 | -10.48 | 4855.23 |
| 331 | 2025.08.05 04:30 | buy | 166 | 1.40 | 147.008 | 0.000 | 0.000 | ||
| 332 | 2025.08.05 07:30 | close | 166 | 1.40 | 147.178 | 0.000 | 0.000 | 161.71 | 5016.94 |
| 333 | 2025.08.05 09:00 | buy | 167 | 1.50 | 147.184 | 0.000 | 0.000 | ||
| 334 | 2025.08.05 18:30 | close | 167 | 1.50 | 147.410 | 0.000 | 0.000 | 229.97 | 5246.91 |
| 335 | 2025.08.05 19:00 | buy | 168 | 1.57 | 147.506 | 0.000 | 0.000 | ||
| 336 | 2025.08.05 20:30 | close | 168 | 1.57 | 147.540 | 0.000 | 0.000 | 36.18 | 5283.09 |
| 337 | 2025.08.05 22:30 | buy | 169 | 1.58 | 147.704 | 0.000 | 0.000 | ||
| 338 | 2025.08.05 23:30 | close | 169 | 1.58 | 147.561 | 0.000 | 0.000 | -153.12 | 5129.97 |
| 339 | 2025.08.06 00:30 | sell | 170 | 1.53 | 147.541 | 0.000 | 0.000 | ||
| 340 | 2025.08.06 01:30 | close | 170 | 1.53 | 147.590 | 0.000 | 0.000 | -50.80 | 5079.17 |
| 341 | 2025.08.06 02:00 | sell | 171 | 1.50 | 147.557 | 0.000 | 0.000 | ||
| 342 | 2025.08.06 04:30 | close | 171 | 1.50 | 147.681 | 0.000 | 0.000 | -125.95 | 4953.22 |
| 343 | 2025.08.06 05:00 | buy | 172 | 1.40 | 147.705 | 0.000 | 0.000 | ||
| 344 | 2025.08.06 06:00 | close | 172 | 1.40 | 147.547 | 0.000 | 0.000 | -149.92 | 4803.30 |
| 345 | 2025.08.06 07:00 | buy | 173 | 1.40 | 147.409 | 0.000 | 0.000 | ||
| 346 | 2025.08.06 07:30 | close | 173 | 1.40 | 147.349 | 0.000 | 0.000 | -57.01 | 4746.29 |
| 347 | 2025.08.06 08:00 | sell | 174 | 1.40 | 147.343 | 0.000 | 0.000 | ||
| 348 | 2025.08.06 08:30 | close | 174 | 1.40 | 147.426 | 0.000 | 0.000 | -78.82 | 4667.47 |
| 349 | 2025.08.06 09:30 | buy | 175 | 1.30 | 147.491 | 0.000 | 0.000 | ||
| 350 | 2025.08.06 11:00 | close | 175 | 1.30 | 147.555 | 0.000 | 0.000 | 56.39 | 4723.86 |
| 351 | 2025.08.06 13:30 | sell | 176 | 1.41 | 147.733 | 0.000 | 0.000 | ||
| 352 | 2025.08.06 15:00 | close | 176 | 1.41 | 147.550 | 0.000 | 0.000 | 174.88 | 4898.74 |
| 353 | 2025.08.06 15:30 | sell | 177 | 1.46 | 147.524 | 0.000 | 0.000 | ||
| 354 | 2025.08.06 17:30 | close | 177 | 1.46 | 147.295 | 0.000 | 0.000 | 226.99 | 5125.73 |
| 355 | 2025.08.06 19:00 | sell | 178 | 1.53 | 147.251 | 0.000 | 0.000 | ||
| 356 | 2025.08.06 19:30 | close | 178 | 1.53 | 147.324 | 0.000 | 0.000 | -75.81 | 5049.92 |
| 357 | 2025.08.06 20:00 | buy | 179 | 1.51 | 147.358 | 0.000 | 0.000 | ||
| 358 | 2025.08.06 21:00 | close | 179 | 1.51 | 147.236 | 0.000 | 0.000 | -125.12 | 4924.80 |
| 359 | 2025.08.06 21:30 | sell | 180 | 1.40 | 147.084 | 0.000 | 0.000 | ||
| 360 | 2025.08.06 23:00 | close | 180 | 1.40 | 147.195 | 0.000 | 0.000 | -105.57 | 4819.23 |
| 361 | 2025.08.06 23:30 | buy | 181 | 1.40 | 147.253 | 0.000 | 0.000 | ||
| 362 | 2025.08.07 01:30 | close | 181 | 1.40 | 147.299 | 0.000 | 0.000 | 43.72 | 4862.95 |
| 363 | 2025.08.07 02:00 | sell | 182 | 1.45 | 147.210 | 0.000 | 0.000 | ||
| 364 | 2025.08.07 03:00 | close | 182 | 1.45 | 147.209 | 0.000 | 0.000 | 0.98 | 4863.93 |
| 365 | 2025.08.07 04:00 | buy | 183 | 1.45 | 147.591 | 0.000 | 0.000 | ||
| 366 | 2025.08.07 07:30 | close | 183 | 1.45 | 147.410 | 0.000 | 0.000 | -178.04 | 4685.89 |
| 367 | 2025.08.07 09:00 | buy | 184 | 1.40 | 147.285 | 0.000 | 0.000 | ||
| 368 | 2025.08.07 09:30 | close | 184 | 1.40 | 147.108 | 0.000 | 0.000 | -168.45 | 4517.44 |
| 369 | 2025.08.07 10:00 | sell | 185 | 1.30 | 146.851 | 0.000 | 0.000 | ||
| 370 | 2025.08.07 11:30 | close | 185 | 1.30 | 147.105 | 0.000 | 0.000 | -224.47 | 4292.97 |
| 371 | 2025.08.07 13:30 | buy | 186 | 1.20 | 147.404 | 0.000 | 0.000 | ||
| 372 | 2025.08.07 15:30 | close | 186 | 1.20 | 147.196 | 0.000 | 0.000 | -169.57 | 4123.40 |
| 373 | 2025.08.07 17:30 | buy | 187 | 1.20 | 147.481 | 0.000 | 0.000 | ||
| 374 | 2025.08.07 19:00 | close | 187 | 1.20 | 147.360 | 0.000 | 0.000 | -98.53 | 4024.87 |
| 375 | 2025.08.07 20:00 | buy | 188 | 1.10 | 147.374 | 0.000 | 0.000 | ||
| 376 | 2025.08.07 21:00 | close | 188 | 1.10 | 147.414 | 0.000 | 0.000 | 29.85 | 4054.72 |
| 377 | 2025.08.07 21:30 | buy | 189 | 1.21 | 147.481 | 0.000 | 0.000 | ||
| 378 | 2025.08.07 22:30 | close | 189 | 1.21 | 147.436 | 0.000 | 0.000 | -36.93 | 4017.79 |
| 379 | 2025.08.07 23:30 | sell | 190 | 1.20 | 146.983 | 0.000 | 0.000 | ||
| 380 | 2025.08.08 00:00 | close | 190 | 1.20 | 147.116 | 0.000 | 0.000 | -108.49 | 3909.30 |
| 381 | 2025.08.08 01:00 | sell | 191 | 1.10 | 146.996 | 0.000 | 0.000 | ||
| 382 | 2025.08.08 03:30 | close | 191 | 1.10 | 147.115 | 0.000 | 0.000 | -88.98 | 3820.32 |
| 383 | 2025.08.08 05:00 | sell | 192 | 1.10 | 147.283 | 0.000 | 0.000 | ||
| 384 | 2025.08.08 08:30 | close | 192 | 1.10 | 147.296 | 0.000 | 0.000 | -9.71 | 3810.61 |
| 385 | 2025.08.08 11:00 | buy | 193 | 1.10 | 147.332 | 0.000 | 0.000 | ||
| 386 | 2025.08.08 18:30 | close | 193 | 1.10 | 147.729 | 0.000 | 0.000 | 295.61 | 4106.22 |
| 387 | 2025.08.08 19:00 | sell | 194 | 1.23 | 147.703 | 0.000 | 0.000 | ||
| 388 | 2025.08.08 21:00 | close | 194 | 1.23 | 147.751 | 0.000 | 0.000 | -39.96 | 4066.26 |
| 389 | 2025.08.08 22:00 | buy | 195 | 1.21 | 147.675 | 0.000 | 0.000 | ||
| 390 | 2025.08.11 00:00 | close | 195 | 1.21 | 147.543 | 0.000 | 0.000 | -108.25 | 3958.01 |
| 391 | 2025.08.11 00:30 | buy | 196 | 1.20 | 147.596 | 0.000 | 0.000 | ||
| 392 | 2025.08.11 02:00 | close | 196 | 1.20 | 147.720 | 0.000 | 0.000 | 100.73 | 4058.74 |
| 393 | 2025.08.11 02:30 | sell | 197 | 1.21 | 147.668 | 0.000 | 0.000 | ||
| 394 | 2025.08.11 04:00 | close | 197 | 1.21 | 147.673 | 0.000 | 0.000 | -4.10 | 4054.64 |
| 395 | 2025.08.11 07:30 | sell | 198 | 1.21 | 147.462 | 0.000 | 0.000 | ||
| 396 | 2025.08.11 08:00 | close | 198 | 1.21 | 147.490 | 0.000 | 0.000 | -22.97 | 4031.67 |
| 397 | 2025.08.11 10:00 | buy | 199 | 1.20 | 147.601 | 0.000 | 0.000 | ||
| 398 | 2025.08.11 10:30 | close | 199 | 1.20 | 147.566 | 0.000 | 0.000 | -28.46 | 4003.21 |
| 399 | 2025.08.11 13:00 | buy | 200 | 1.20 | 147.694 | 0.000 | 0.000 | ||
| 400 | 2025.08.11 16:00 | close | 200 | 1.20 | 147.804 | 0.000 | 0.000 | 89.31 | 4092.52 |
| 401 | 2025.08.11 16:30 | buy | 201 | 1.22 | 147.895 | 0.000 | 0.000 | ||
| 402 | 2025.08.12 00:30 | close | 201 | 1.22 | 148.086 | 0.000 | 0.000 | 157.35 | 4249.87 |
| 403 | 2025.08.12 04:00 | buy | 202 | 1.27 | 148.411 | 0.000 | 0.000 | ||
| 404 | 2025.08.12 04:30 | close | 202 | 1.27 | 148.344 | 0.000 | 0.000 | -57.36 | 4192.51 |
| 405 | 2025.08.12 05:00 | sell | 203 | 1.25 | 148.299 | 0.000 | 0.000 | ||
| 406 | 2025.08.12 06:30 | close | 203 | 1.25 | 148.388 | 0.000 | 0.000 | -74.97 | 4117.54 |
| 407 | 2025.08.12 07:00 | buy | 204 | 1.20 | 148.424 | 0.000 | 0.000 | ||
| 408 | 2025.08.12 08:30 | close | 204 | 1.20 | 148.288 | 0.000 | 0.000 | -110.06 | 4007.48 |
| 409 | 2025.08.12 12:30 | sell | 205 | 1.20 | 148.401 | 0.000 | 0.000 | ||
| 410 | 2025.08.12 14:00 | close | 205 | 1.20 | 148.476 | 0.000 | 0.000 | -60.62 | 3946.86 |
| 411 | 2025.08.12 16:30 | buy | 206 | 1.10 | 148.405 | 0.000 | 0.000 | ||
| 412 | 2025.08.12 17:00 | close | 206 | 1.10 | 148.196 | 0.000 | 0.000 | -155.13 | 3791.73 |
| 413 | 2025.08.12 19:00 | sell | 207 | 1.10 | 147.801 | 0.000 | 0.000 | ||
| 414 | 2025.08.12 23:00 | close | 207 | 1.10 | 147.771 | 0.000 | 0.000 | 22.33 | 3814.06 |
| 415 | 2025.08.13 02:30 | buy | 208 | 1.14 | 147.812 | 0.000 | 0.000 | ||
| 416 | 2025.08.13 03:30 | close | 208 | 1.14 | 147.761 | 0.000 | 0.000 | -39.35 | 3774.71 |
| 417 | 2025.08.13 04:00 | buy | 209 | 1.13 | 147.807 | 0.000 | 0.000 | ||
| 418 | 2025.08.13 09:30 | close | 209 | 1.13 | 147.837 | 0.000 | 0.000 | 22.93 | 3797.64 |
| 419 | 2025.08.13 10:00 | sell | 210 | 1.13 | 147.779 | 0.000 | 0.000 | ||
| 420 | 2025.08.13 11:00 | close | 210 | 1.13 | 147.539 | 0.000 | 0.000 | 183.82 | 3981.46 |
| 421 | 2025.08.13 12:00 | sell | 211 | 1.19 | 147.263 | 0.000 | 0.000 | ||
| 422 | 2025.08.13 14:00 | close | 211 | 1.19 | 147.416 | 0.000 | 0.000 | -123.51 | 3857.95 |
| 423 | 2025.08.13 14:30 | buy | 212 | 1.15 | 147.522 | 0.000 | 0.000 | ||
| 424 | 2025.08.13 15:00 | close | 212 | 1.15 | 147.279 | 0.000 | 0.000 | -189.74 | 3668.21 |
| 425 | 2025.08.13 18:30 | buy | 213 | 1.10 | 147.256 | 0.000 | 0.000 | ||
| 426 | 2025.08.13 22:30 | close | 213 | 1.10 | 147.405 | 0.000 | 0.000 | 111.19 | 3779.40 |
| 427 | 2025.08.14 00:00 | buy | 214 | 1.13 | 147.383 | 0.000 | 0.000 | ||
| 428 | 2025.08.14 00:30 | close | 214 | 1.13 | 147.358 | 0.000 | 0.000 | -19.17 | 3760.23 |
| 429 | 2025.08.14 04:00 | sell | 215 | 1.12 | 146.687 | 0.000 | 0.000 | ||
| 430 | 2025.08.14 05:00 | close | 215 | 1.12 | 146.505 | 0.000 | 0.000 | 139.14 | 3899.37 |
| 431 | 2025.08.14 05:30 | buy | 216 | 1.16 | 146.707 | 0.000 | 0.000 | ||
| 432 | 2025.08.14 07:00 | close | 216 | 1.16 | 146.543 | 0.000 | 0.000 | -129.82 | 3769.55 |
| 433 | 2025.08.14 08:00 | sell | 217 | 1.13 | 146.380 | 0.000 | 0.000 | ||
| 434 | 2025.08.14 08:30 | close | 217 | 1.13 | 146.538 | 0.000 | 0.000 | -121.84 | 3647.71 |
| 435 | 2025.08.14 10:30 | sell | 218 | 1.10 | 146.383 | 0.000 | 0.000 | ||
| 436 | 2025.08.14 11:00 | close | 218 | 1.10 | 146.561 | 0.000 | 0.000 | -133.60 | 3514.11 |
| 437 | 2025.08.14 12:00 | buy | 219 | 1.00 | 146.563 | 0.000 | 0.000 | ||
| 438 | 2025.08.14 12:30 | close | 219 | 1.00 | 146.521 | 0.000 | 0.000 | -28.66 | 3485.45 |
| 439 | 2025.08.14 13:30 | sell | 220 | 1.00 | 146.505 | 0.000 | 0.000 | ||
| 440 | 2025.08.14 14:00 | close | 220 | 1.00 | 146.538 | 0.000 | 0.000 | -22.52 | 3462.93 |
| 441 | 2025.08.14 18:30 | buy | 221 | 1.00 | 147.726 | 0.000 | 0.000 | ||
| 442 | 2025.08.14 19:00 | close | 221 | 1.00 | 147.683 | 0.000 | 0.000 | -29.12 | 3433.81 |
| 443 | 2025.08.14 19:30 | buy | 222 | 1.00 | 147.847 | 0.000 | 0.000 | ||
| 444 | 2025.08.14 23:00 | close | 222 | 1.00 | 147.773 | 0.000 | 0.000 | -50.08 | 3383.73 |
| 445 | 2025.08.14 23:30 | sell | 223 | 0.90 | 147.757 | 0.000 | 0.000 | ||
| 446 | 2025.08.15 00:30 | close | 223 | 0.90 | 147.769 | 0.000 | 0.000 | -7.31 | 3376.42 |
| 447 | 2025.08.15 01:30 | buy | 224 | 0.90 | 147.806 | 0.000 | 0.000 | ||
| 448 | 2025.08.15 02:00 | close | 224 | 0.90 | 147.770 | 0.000 | 0.000 | -21.93 | 3354.49 |
| 449 | 2025.08.15 03:00 | sell | 225 | 0.90 | 147.679 | 0.000 | 0.000 | ||
| 450 | 2025.08.15 10:30 | close | 225 | 0.90 | 147.187 | 0.000 | 0.000 | 300.84 | 3655.33 |
| 451 | 2025.08.15 11:00 | sell | 226 | 1.09 | 147.004 | 0.000 | 0.000 | ||
| 452 | 2025.08.15 14:00 | close | 226 | 1.09 | 146.963 | 0.000 | 0.000 | 30.41 | 3685.74 |
| 453 | 2025.08.15 15:00 | buy | 227 | 1.10 | 146.996 | 0.000 | 0.000 | ||
| 454 | 2025.08.15 16:00 | close | 227 | 1.10 | 146.884 | 0.000 | 0.000 | -83.88 | 3601.86 |
| 455 | 2025.08.15 16:30 | buy | 228 | 1.08 | 147.038 | 0.000 | 0.000 | ||
| 456 | 2025.08.15 17:30 | close | 228 | 1.08 | 146.874 | 0.000 | 0.000 | -120.59 | 3481.27 |
| 457 | 2025.08.15 19:00 | buy | 229 | 1.00 | 147.012 | 0.000 | 0.000 | ||
| 458 | 2025.08.15 21:00 | close | 229 | 1.00 | 147.231 | 0.000 | 0.000 | 148.75 | 3630.02 |
| 459 | 2025.08.15 23:30 | sell | 230 | 1.08 | 147.226 | 0.000 | 0.000 | ||
| 460 | 2025.08.18 01:00 | close | 230 | 1.08 | 147.174 | 0.000 | 0.000 | 38.16 | 3668.18 |
| 461 | 2025.08.18 02:00 | buy | 231 | 1.10 | 147.185 | 0.000 | 0.000 | ||
| 462 | 2025.08.18 03:00 | close | 231 | 1.10 | 147.227 | 0.000 | 0.000 | 31.38 | 3699.56 |
| 463 | 2025.08.18 03:30 | buy | 232 | 1.10 | 147.325 | 0.000 | 0.000 | ||
| 464 | 2025.08.18 06:00 | close | 232 | 1.10 | 147.463 | 0.000 | 0.000 | 102.94 | 3802.50 |
| 465 | 2025.08.18 06:30 | sell | 233 | 1.14 | 147.396 | 0.000 | 0.000 | ||
| 466 | 2025.08.18 08:30 | close | 233 | 1.14 | 147.401 | 0.000 | 0.000 | -3.87 | 3798.63 |
| 467 | 2025.08.18 09:00 | sell | 234 | 1.13 | 147.379 | 0.000 | 0.000 | ||
| 468 | 2025.08.18 09:30 | close | 234 | 1.13 | 147.464 | 0.000 | 0.000 | -65.13 | 3733.50 |
| 469 | 2025.08.18 11:30 | sell | 235 | 1.10 | 147.357 | 0.000 | 0.000 | ||
| 470 | 2025.08.18 12:30 | close | 235 | 1.10 | 147.403 | 0.000 | 0.000 | -34.33 | 3699.17 |
| 471 | 2025.08.18 13:30 | buy | 236 | 1.10 | 147.445 | 0.000 | 0.000 | ||
| 472 | 2025.08.18 18:30 | close | 236 | 1.10 | 147.872 | 0.000 | 0.000 | 317.64 | 4016.81 |
| 473 | 2025.08.18 19:00 | sell | 237 | 1.20 | 147.754 | 0.000 | 0.000 | ||
| 474 | 2025.08.18 21:00 | close | 237 | 1.20 | 147.812 | 0.000 | 0.000 | -47.09 | 3969.72 |
| 475 | 2025.08.18 22:30 | sell | 238 | 1.19 | 147.844 | 0.000 | 0.000 | ||
| 476 | 2025.08.18 23:30 | close | 238 | 1.19 | 147.868 | 0.000 | 0.000 | -19.31 | 3950.41 |
| 477 | 2025.08.19 02:00 | buy | 239 | 1.20 | 147.886 | 0.000 | 0.000 | ||
| 478 | 2025.08.19 04:00 | close | 239 | 1.20 | 147.772 | 0.000 | 0.000 | -92.58 | 3857.83 |
| 479 | 2025.08.19 08:30 | sell | 240 | 1.10 | 147.712 | 0.000 | 0.000 | ||
| 480 | 2025.08.19 16:00 | close | 240 | 1.10 | 147.796 | 0.000 | 0.000 | -62.52 | 3795.31 |
| 481 | 2025.08.19 16:30 | buy | 241 | 1.10 | 147.870 | 0.000 | 0.000 | ||
| 482 | 2025.08.19 17:00 | close | 241 | 1.10 | 147.648 | 0.000 | 0.000 | -165.39 | 3629.92 |
| 483 | 2025.08.19 17:30 | buy | 242 | 1.00 | 147.692 | 0.000 | 0.000 | ||
| 484 | 2025.08.19 19:30 | close | 242 | 1.00 | 147.627 | 0.000 | 0.000 | -44.03 | 3585.89 |
| 485 | 2025.08.19 22:00 | buy | 243 | 1.00 | 147.522 | 0.000 | 0.000 | ||
| 486 | 2025.08.20 02:00 | close | 243 | 1.00 | 147.600 | 0.000 | 0.000 | 52.85 | 3638.74 |
| 487 | 2025.08.20 03:30 | buy | 244 | 1.09 | 147.803 | 0.000 | 0.000 | ||
| 488 | 2025.08.20 04:00 | close | 244 | 1.09 | 147.563 | 0.000 | 0.000 | -177.28 | 3461.46 |
| 489 | 2025.08.20 06:00 | sell | 245 | 1.03 | 147.573 | 0.000 | 0.000 | ||
| 490 | 2025.08.20 10:00 | close | 245 | 1.03 | 147.389 | 0.000 | 0.000 | 128.58 | 3590.04 |
| 491 | 2025.08.20 11:00 | buy | 246 | 1.07 | 147.636 | 0.000 | 0.000 | ||
| 492 | 2025.08.20 11:30 | close | 246 | 1.07 | 147.579 | 0.000 | 0.000 | -41.33 | 3548.71 |
| 493 | 2025.08.20 12:00 | buy | 247 | 1.06 | 147.597 | 0.000 | 0.000 | ||
| 494 | 2025.08.20 13:00 | close | 247 | 1.06 | 147.473 | 0.000 | 0.000 | -89.13 | 3459.58 |
| 495 | 2025.08.20 15:00 | buy | 248 | 1.00 | 147.548 | 0.000 | 0.000 | ||
| 496 | 2025.08.20 15:30 | close | 248 | 1.00 | 147.451 | 0.000 | 0.000 | -65.78 | 3393.80 |
| 497 | 2025.08.20 16:00 | sell | 249 | 1.00 | 147.270 | 0.000 | 0.000 | ||
| 498 | 2025.08.20 16:30 | close | 249 | 1.00 | 147.424 | 0.000 | 0.000 | -104.46 | 3289.34 |
| 499 | 2025.08.20 17:00 | sell | 250 | 0.90 | 147.150 | 0.000 | 0.000 | ||
| 500 | 2025.08.20 17:30 | close | 250 | 0.90 | 147.177 | 0.000 | 0.000 | -16.51 | 3272.83 |
| 501 | 2025.08.20 18:30 | buy | 251 | 0.90 | 147.156 | 0.000 | 0.000 | ||
| 502 | 2025.08.20 19:30 | close | 251 | 0.90 | 147.178 | 0.000 | 0.000 | 13.45 | 3286.28 |
| 503 | 2025.08.21 00:00 | sell | 252 | 0.98 | 147.307 | 0.000 | 0.000 | ||
| 504 | 2025.08.21 01:30 | close | 252 | 0.98 | 147.336 | 0.000 | 0.000 | -19.29 | 3266.99 |
| 505 | 2025.08.21 02:00 | buy | 253 | 0.98 | 147.354 | 0.000 | 0.000 | ||
| 506 | 2025.08.21 04:00 | close | 253 | 0.98 | 147.381 | 0.000 | 0.000 | 17.95 | 3284.94 |
| 507 | 2025.08.21 04:30 | buy | 254 | 0.98 | 147.459 | 0.000 | 0.000 | ||
| 508 | 2025.08.21 05:00 | close | 254 | 0.98 | 147.422 | 0.000 | 0.000 | -24.60 | 3260.34 |
| 509 | 2025.08.21 05:30 | sell | 255 | 0.97 | 147.312 | 0.000 | 0.000 | ||
| 510 | 2025.08.21 06:00 | close | 255 | 0.97 | 147.355 | 0.000 | 0.000 | -28.31 | 3232.03 |
| 511 | 2025.08.21 09:00 | buy | 256 | 1.00 | 147.435 | 0.000 | 0.000 | ||
| 512 | 2025.08.21 11:30 | close | 256 | 1.00 | 147.591 | 0.000 | 0.000 | 105.70 | 3337.73 |
| 513 | 2025.08.21 12:00 | sell | 257 | 1.00 | 147.584 | 0.000 | 0.000 | ||
| 514 | 2025.08.21 13:00 | close | 257 | 1.00 | 147.680 | 0.000 | 0.000 | -65.01 | 3272.72 |
| 515 | 2025.08.21 14:00 | buy | 258 | 0.98 | 147.857 | 0.000 | 0.000 | ||
| 516 | 2025.08.21 16:00 | close | 258 | 0.98 | 147.749 | 0.000 | 0.000 | -71.64 | 3201.08 |
| 517 | 2025.08.21 19:00 | buy | 259 | 0.90 | 148.367 | 0.000 | 0.000 | ||
| 518 | 2025.08.21 19:30 | close | 259 | 0.90 | 148.304 | 0.000 | 0.000 | -38.23 | 3162.85 |
| 519 | 2025.08.21 21:00 | buy | 260 | 0.90 | 148.281 | 0.000 | 0.000 | ||
| 520 | 2025.08.22 00:30 | close | 260 | 0.90 | 148.313 | 0.000 | 0.000 | 19.42 | 3182.27 |
| 521 | 2025.08.22 01:30 | sell | 261 | 0.95 | 148.326 | 0.000 | 0.000 | ||
| 522 | 2025.08.22 02:30 | close | 261 | 0.95 | 148.415 | 0.000 | 0.000 | -56.97 | 3125.30 |
| 523 | 2025.08.22 03:30 | sell | 262 | 0.93 | 148.367 | 0.000 | 0.000 | ||
| 524 | 2025.08.22 04:00 | close | 262 | 0.93 | 148.487 | 0.000 | 0.000 | -75.16 | 3050.14 |
| 525 | 2025.08.22 05:00 | buy | 263 | 0.90 | 148.560 | 0.000 | 0.000 | ||
| 526 | 2025.08.22 08:30 | close | 263 | 0.90 | 148.683 | 0.000 | 0.000 | 74.45 | 3124.59 |
| 527 | 2025.08.22 09:00 | sell | 264 | 0.93 | 148.669 | 0.000 | 0.000 | ||
| 528 | 2025.08.22 11:00 | close | 264 | 0.93 | 148.616 | 0.000 | 0.000 | 33.17 | 3157.76 |
| 529 | 2025.08.22 13:30 | sell | 265 | 0.94 | 148.696 | 0.000 | 0.000 | ||
| 530 | 2025.08.22 14:30 | close | 265 | 0.94 | 148.719 | 0.000 | 0.000 | -14.54 | 3143.22 |
| 531 | 2025.08.22 16:00 | buy | 266 | 0.94 | 148.714 | 0.000 | 0.000 | ||
| 532 | 2025.08.22 16:30 | close | 266 | 0.94 | 148.610 | 0.000 | 0.000 | -65.78 | 3077.44 |
| 533 | 2025.08.22 18:00 | sell | 267 | 0.90 | 146.850 | 0.000 | 0.000 | ||
| 534 | 2025.08.22 21:00 | close | 267 | 0.90 | 146.660 | 0.000 | 0.000 | 116.60 | 3194.04 |
| 535 | 2025.08.22 23:00 | buy | 268 | 0.95 | 146.971 | 0.000 | 0.000 | ||
| 536 | 2025.08.25 00:00 | close | 268 | 0.95 | 146.762 | 0.000 | 0.000 | -135.29 | 3058.75 |
| 537 | 2025.08.25 01:00 | buy | 269 | 0.91 | 146.852 | 0.000 | 0.000 | ||
| 538 | 2025.08.25 04:00 | close | 269 | 0.91 | 147.379 | 0.000 | 0.000 | 325.40 | 3384.15 |
| 539 | 2025.08.25 04:30 | buy | 270 | 1.01 | 147.405 | 0.000 | 0.000 | ||
| 540 | 2025.08.25 06:00 | close | 270 | 1.01 | 147.432 | 0.000 | 0.000 | 18.50 | 3402.65 |
| 541 | 2025.08.25 07:30 | sell | 271 | 1.02 | 147.295 | 0.000 | 0.000 | ||
| 542 | 2025.08.25 11:00 | close | 271 | 1.02 | 147.350 | 0.000 | 0.000 | -38.07 | 3364.58 |
| 543 | 2025.08.25 12:30 | sell | 272 | 1.00 | 147.271 | 0.000 | 0.000 | ||
| 544 | 2025.08.25 13:30 | close | 272 | 1.00 | 147.438 | 0.000 | 0.000 | -113.27 | 3251.31 |
| 545 | 2025.08.25 14:00 | buy | 273 | 1.00 | 147.449 | 0.000 | 0.000 | ||
| 546 | 2025.08.25 15:00 | close | 273 | 1.00 | 147.314 | 0.000 | 0.000 | -91.64 | 3159.67 |
| 547 | 2025.08.25 16:00 | buy | 274 | 0.90 | 147.388 | 0.000 | 0.000 | ||
| 548 | 2025.08.25 17:00 | close | 274 | 0.90 | 147.303 | 0.000 | 0.000 | -51.93 | 3107.74 |
| 549 | 2025.08.25 17:30 | buy | 275 | 0.90 | 147.426 | 0.000 | 0.000 | ||
| 550 | 2025.08.25 23:30 | close | 275 | 0.90 | 147.738 | 0.000 | 0.000 | 190.07 | 3297.81 |
| 551 | 2025.08.26 00:00 | buy | 276 | 0.98 | 147.769 | 0.000 | 0.000 | ||
| 552 | 2025.08.26 00:30 | close | 276 | 0.98 | 147.701 | 0.000 | 0.000 | -45.12 | 3252.69 |
| 553 | 2025.08.26 03:00 | sell | 277 | 0.97 | 147.811 | 0.000 | 0.000 | ||
| 554 | 2025.08.26 05:30 | close | 277 | 0.97 | 147.449 | 0.000 | 0.000 | 238.14 | 3490.83 |
| 555 | 2025.08.26 06:00 | buy | 278 | 1.04 | 147.532 | 0.000 | 0.000 | ||
| 556 | 2025.08.26 07:30 | close | 278 | 1.04 | 147.769 | 0.000 | 0.000 | 166.80 | 3657.63 |
| 557 | 2025.08.26 08:30 | buy | 279 | 1.09 | 147.826 | 0.000 | 0.000 | ||
| 558 | 2025.08.26 09:00 | close | 279 | 1.09 | 147.707 | 0.000 | 0.000 | -87.82 | 3569.81 |
| 559 | 2025.08.26 10:30 | sell | 280 | 1.07 | 147.655 | 0.000 | 0.000 | ||
| 560 | 2025.08.26 12:00 | close | 280 | 1.07 | 147.583 | 0.000 | 0.000 | 52.20 | 3622.01 |
| 561 | 2025.08.26 12:30 | sell | 281 | 1.08 | 147.555 | 0.000 | 0.000 | ||
| 562 | 2025.08.26 13:30 | close | 281 | 1.08 | 147.619 | 0.000 | 0.000 | -46.82 | 3575.19 |
| 563 | 2025.08.26 14:00 | sell | 282 | 1.07 | 147.583 | 0.000 | 0.000 | ||
| 564 | 2025.08.26 16:00 | close | 282 | 1.07 | 147.552 | 0.000 | 0.000 | 22.48 | 3597.67 |
| 565 | 2025.08.26 17:00 | sell | 283 | 1.07 | 147.544 | 0.000 | 0.000 | ||
| 566 | 2025.08.26 20:30 | close | 283 | 1.07 | 147.323 | 0.000 | 0.000 | 160.51 | 3758.18 |
| 567 | 2025.08.26 22:30 | sell | 284 | 1.12 | 147.348 | 0.000 | 0.000 | ||
| 568 | 2025.08.26 23:00 | close | 284 | 1.12 | 147.445 | 0.000 | 0.000 | -73.68 | 3684.50 |
| 569 | 2025.08.27 00:30 | buy | 285 | 1.10 | 147.347 | 0.000 | 0.000 | ||
| 570 | 2025.08.27 02:30 | close | 285 | 1.10 | 147.414 | 0.000 | 0.000 | 50.00 | 3734.50 |
| 571 | 2025.08.27 03:30 | buy | 286 | 1.12 | 147.489 | 0.000 | 0.000 | ||
| 572 | 2025.08.27 10:00 | close | 286 | 1.12 | 147.708 | 0.000 | 0.000 | 166.06 | 3900.56 |
| 573 | 2025.08.27 11:00 | sell | 287 | 1.17 | 147.754 | 0.000 | 0.000 | ||
| 574 | 2025.08.27 11:30 | close | 287 | 1.17 | 147.956 | 0.000 | 0.000 | -159.74 | 3740.82 |
| 575 | 2025.08.27 12:00 | sell | 288 | 1.12 | 147.912 | 0.000 | 0.000 | ||
| 576 | 2025.08.27 13:00 | close | 288 | 1.12 | 148.046 | 0.000 | 0.000 | -101.37 | 3639.45 |
| 577 | 2025.08.27 14:30 | buy | 289 | 1.10 | 148.157 | 0.000 | 0.000 | ||
| 578 | 2025.08.27 15:30 | close | 289 | 1.10 | 148.079 | 0.000 | 0.000 | -57.94 | 3581.51 |
| 579 | 2025.08.27 16:30 | sell | 290 | 1.00 | 148.027 | 0.000 | 0.000 | ||
| 580 | 2025.08.27 17:00 | close | 290 | 1.00 | 148.094 | 0.000 | 0.000 | -45.24 | 3536.27 |
| 581 | 2025.08.27 17:30 | sell | 291 | 1.00 | 147.945 | 0.000 | 0.000 | ||
| 582 | 2025.08.28 01:00 | close | 291 | 1.00 | 147.381 | 0.000 | 0.000 | 382.68 | 3918.95 |
| 583 | 2025.08.28 03:00 | buy | 292 | 1.17 | 147.347 | 0.000 | 0.000 | ||
| 584 | 2025.08.28 04:00 | close | 292 | 1.17 | 147.289 | 0.000 | 0.000 | -46.07 | 3872.88 |
| 585 | 2025.08.28 05:00 | buy | 293 | 1.16 | 147.351 | 0.000 | 0.000 | ||
| 586 | 2025.08.28 06:00 | close | 293 | 1.16 | 147.238 | 0.000 | 0.000 | -89.03 | 3783.85 |
| 587 | 2025.08.28 07:00 | sell | 294 | 1.10 | 147.093 | 0.000 | 0.000 | ||
| 588 | 2025.08.28 08:00 | close | 294 | 1.10 | 147.173 | 0.000 | 0.000 | -59.79 | 3724.06 |
| 589 | 2025.08.28 09:00 | buy | 295 | 1.10 | 147.135 | 0.000 | 0.000 | ||
| 590 | 2025.08.28 12:00 | close | 295 | 1.10 | 147.184 | 0.000 | 0.000 | 36.62 | 3760.68 |
| 591 | 2025.08.28 13:30 | sell | 296 | 1.12 | 147.039 | 0.000 | 0.000 | ||
| 592 | 2025.08.28 15:00 | close | 296 | 1.12 | 146.939 | 0.000 | 0.000 | 76.22 | 3836.90 |
| 593 | 2025.08.28 16:30 | buy | 297 | 1.15 | 147.181 | 0.000 | 0.000 | ||
| 594 | 2025.08.28 17:30 | close | 297 | 1.15 | 146.921 | 0.000 | 0.000 | -203.51 | 3633.39 |
| 595 | 2025.08.28 18:00 | buy | 298 | 1.09 | 146.987 | 0.000 | 0.000 | ||
| 596 | 2025.08.28 19:00 | close | 298 | 1.09 | 146.986 | 0.000 | 0.000 | -0.74 | 3632.65 |
| 597 | 2025.08.28 20:30 | sell | 299 | 1.10 | 146.732 | 0.000 | 0.000 | ||
| 598 | 2025.08.28 21:00 | close | 299 | 1.10 | 146.819 | 0.000 | 0.000 | -65.18 | 3567.47 |
| 599 | 2025.08.28 22:30 | buy | 300 | 1.00 | 146.909 | 0.000 | 0.000 | ||
| 600 | 2025.08.29 03:00 | close | 300 | 1.00 | 146.825 | 0.000 | 0.000 | -57.21 | 3510.26 |
| 601 | 2025.08.29 09:00 | buy | 301 | 1.00 | 147.023 | 0.000 | 0.000 | ||
| 602 | 2025.08.29 10:30 | close | 301 | 1.00 | 147.124 | 0.000 | 0.000 | 68.65 | 3578.91 |
| 603 | 2025.08.29 11:00 | sell | 302 | 1.07 | 147.001 | 0.000 | 0.000 | ||
| 604 | 2025.08.29 13:00 | close | 302 | 1.07 | 147.106 | 0.000 | 0.000 | -76.37 | 3502.54 |
| 605 | 2025.08.29 14:00 | buy | 303 | 1.05 | 147.209 | 0.000 | 0.000 | ||
| 606 | 2025.08.29 17:00 | close | 303 | 1.05 | 147.098 | 0.000 | 0.000 | -79.23 | 3423.31 |
| 607 | 2025.08.29 18:00 | sell | 304 | 1.00 | 146.822 | 0.000 | 0.000 | ||
| 608 | 2025.08.29 18:30 | close | 304 | 1.00 | 146.953 | 0.000 | 0.000 | -89.14 | 3334.17 |
| 609 | 2025.08.29 20:30 | buy | 305 | 1.00 | 146.927 | 0.000 | 0.000 | ||
| 610 | 2025.08.29 22:30 | close | 305 | 1.00 | 147.007 | 0.000 | 0.000 | 54.42 | 3388.59 |
| 611 | 2025.09.01 01:00 | buy | 306 | 1.01 | 146.999 | 0.000 | 0.000 | ||
| 612 | 2025.09.01 05:30 | close | 306 | 1.01 | 147.038 | 0.000 | 0.000 | 26.79 | 3415.38 |
| 613 | 2025.09.01 07:00 | sell | 307 | 1.02 | 146.888 | 0.000 | 0.000 | ||
| 614 | 2025.09.01 08:00 | close | 307 | 1.02 | 147.053 | 0.000 | 0.000 | -114.45 | 3300.93 |
| 615 | 2025.09.01 09:00 | sell | 308 | 0.99 | 146.909 | 0.000 | 0.000 | ||
| 616 | 2025.09.01 10:30 | close | 308 | 0.99 | 147.149 | 0.000 | 0.000 | -161.47 | 3139.46 |
| 617 | 2025.09.01 11:00 | sell | 309 | 0.90 | 147.067 | 0.000 | 0.000 | ||
| 618 | 2025.09.01 13:00 | close | 309 | 0.90 | 147.114 | 0.000 | 0.000 | -28.75 | 3110.71 |
| 619 | 2025.09.01 14:30 | buy | 310 | 0.90 | 147.150 | 0.000 | 0.000 | ||
| 620 | 2025.09.01 19:30 | close | 310 | 0.90 | 147.205 | 0.000 | 0.000 | 33.63 | 3144.34 |
| 621 | 2025.09.01 20:30 | sell | 311 | 0.94 | 147.226 | 0.000 | 0.000 | ||
| 622 | 2025.09.02 01:00 | close | 311 | 0.94 | 147.168 | 0.000 | 0.000 | 37.05 | 3181.39 |
| 623 | 2025.09.02 02:00 | buy | 312 | 0.95 | 147.178 | 0.000 | 0.000 | ||
| 624 | 2025.09.02 04:00 | close | 312 | 0.95 | 147.298 | 0.000 | 0.000 | 77.39 | 3258.78 |
| 625 | 2025.09.02 05:30 | buy | 313 | 0.97 | 147.659 | 0.000 | 0.000 | ||
| 626 | 2025.09.02 06:30 | close | 313 | 0.97 | 147.598 | 0.000 | 0.000 | -40.09 | 3218.69 |
| 627 | 2025.09.02 08:00 | sell | 314 | 0.96 | 147.721 | 0.000 | 0.000 | ||
| 628 | 2025.09.02 08:30 | close | 314 | 0.96 | 147.870 | 0.000 | 0.000 | -96.73 | 3121.96 |
| 629 | 2025.09.02 09:30 | buy | 315 | 0.90 | 147.998 | 0.000 | 0.000 | ||
| 630 | 2025.09.02 10:00 | close | 315 | 0.90 | 147.959 | 0.000 | 0.000 | -23.72 | 3098.24 |
| 631 | 2025.09.02 11:00 | buy | 316 | 0.90 | 148.664 | 0.000 | 0.000 | ||
| 632 | 2025.09.02 11:30 | close | 316 | 0.90 | 148.342 | 0.000 | 0.000 | -195.36 | 2902.88 |
| 633 | 2025.09.02 13:00 | sell | 317 | 0.80 | 148.558 | 0.000 | 0.000 | ||
| 634 | 2025.09.02 13:30 | close | 317 | 0.80 | 148.674 | 0.000 | 0.000 | -62.42 | 2840.46 |
| 635 | 2025.09.02 14:00 | sell | 318 | 0.80 | 148.600 | 0.000 | 0.000 | ||
| 636 | 2025.09.02 15:30 | close | 318 | 0.80 | 148.822 | 0.000 | 0.000 | -119.34 | 2721.12 |
| 637 | 2025.09.02 16:30 | sell | 319 | 0.80 | 148.555 | 0.000 | 0.000 | ||
| 638 | 2025.09.02 18:00 | close | 319 | 0.80 | 148.077 | 0.000 | 0.000 | 258.24 | 2979.36 |
| 639 | 2025.09.02 23:30 | buy | 320 | 0.89 | 148.387 | 0.000 | 0.000 | ||
| 640 | 2025.09.03 13:00 | close | 320 | 0.89 | 148.550 | 0.000 | 0.000 | 97.66 | 3077.02 |
| 641 | 2025.09.03 14:30 | sell | 321 | 0.92 | 148.680 | 0.000 | 0.000 | ||
| 642 | 2025.09.03 18:00 | close | 321 | 0.92 | 148.183 | 0.000 | 0.000 | 308.56 | 3385.58 |
| 643 | 2025.09.03 21:00 | buy | 322 | 1.01 | 148.049 | 0.000 | 0.000 | ||
| 644 | 2025.09.03 21:30 | close | 322 | 1.01 | 147.938 | 0.000 | 0.000 | -75.78 | 3309.80 |
| 645 | 2025.09.03 22:00 | buy | 323 | 0.99 | 147.981 | 0.000 | 0.000 | ||
| 646 | 2025.09.03 23:30 | close | 323 | 0.99 | 148.127 | 0.000 | 0.000 | 97.58 | 3407.38 |
| 647 | 2025.09.04 01:00 | sell | 324 | 1.02 | 148.050 | 0.000 | 0.000 | ||
| 648 | 2025.09.04 05:00 | close | 324 | 1.02 | 148.024 | 0.000 | 0.000 | 17.92 | 3425.30 |
| 649 | 2025.09.04 05:30 | buy | 325 | 1.02 | 148.072 | 0.000 | 0.000 | ||
| 650 | 2025.09.04 12:00 | close | 325 | 1.02 | 148.210 | 0.000 | 0.000 | 94.97 | 3520.27 |
| 651 | 2025.09.04 13:30 | sell | 326 | 1.05 | 148.240 | 0.000 | 0.000 | ||
| 652 | 2025.09.04 14:00 | close | 326 | 1.05 | 148.273 | 0.000 | 0.000 | -23.37 | 3496.90 |
| 653 | 2025.09.04 15:00 | buy | 327 | 1.04 | 148.354 | 0.000 | 0.000 | ||
| 654 | 2025.09.04 17:00 | close | 327 | 1.04 | 148.407 | 0.000 | 0.000 | 37.14 | 3534.04 |
| 655 | 2025.09.04 18:00 | buy | 328 | 1.06 | 148.749 | 0.000 | 0.000 | ||
| 656 | 2025.09.04 18:30 | close | 328 | 1.06 | 148.662 | 0.000 | 0.000 | -62.03 | 3472.01 |
| 657 | 2025.09.04 20:00 | sell | 329 | 1.04 | 148.618 | 0.000 | 0.000 | ||
| 658 | 2025.09.05 01:00 | close | 329 | 1.04 | 148.420 | 0.000 | 0.000 | 138.74 | 3610.75 |
| 659 | 2025.09.05 02:30 | sell | 330 | 1.08 | 148.421 | 0.000 | 0.000 | ||
| 660 | 2025.09.05 04:30 | close | 330 | 1.08 | 148.216 | 0.000 | 0.000 | 149.38 | 3760.13 |
| 661 | 2025.09.05 05:30 | sell | 331 | 1.12 | 148.129 | 0.000 | 0.000 | ||
| 662 | 2025.09.05 08:00 | close | 331 | 1.12 | 148.230 | 0.000 | 0.000 | -76.31 | 3683.82 |
| 663 | 2025.09.05 12:00 | buy | 332 | 1.10 | 148.169 | 0.000 | 0.000 | ||
| 664 | 2025.09.05 12:30 | close | 332 | 1.10 | 148.118 | 0.000 | 0.000 | -37.88 | 3645.94 |
| 665 | 2025.09.05 13:30 | sell | 333 | 1.10 | 148.091 | 0.000 | 0.000 | ||
| 666 | 2025.09.05 14:30 | close | 333 | 1.10 | 148.230 | 0.000 | 0.000 | -103.15 | 3542.79 |
| 667 | 2025.09.05 15:30 | sell | 334 | 1.00 | 147.943 | 0.000 | 0.000 | ||
| 668 | 2025.09.05 17:30 | close | 334 | 1.00 | 147.189 | 0.000 | 0.000 | 512.27 | 4055.06 |
| 669 | 2025.09.05 19:00 | sell | 335 | 1.21 | 146.835 | 0.000 | 0.000 | ||
| 670 | 2025.09.05 20:00 | close | 335 | 1.21 | 147.147 | 0.000 | 0.000 | -256.56 | 3798.50 |
| 671 | 2025.09.05 23:00 | buy | 336 | 1.13 | 147.474 | 0.000 | 0.000 | ||
| 672 | 2025.09.08 03:00 | close | 336 | 1.13 | 148.313 | 0.000 | 0.000 | 639.24 | 4437.74 |
| 673 | 2025.09.08 07:00 | buy | 337 | 1.33 | 148.212 | 0.000 | 0.000 | ||
| 674 | 2025.09.08 08:00 | close | 337 | 1.33 | 148.155 | 0.000 | 0.000 | -51.17 | 4386.57 |
| 675 | 2025.09.08 09:00 | buy | 338 | 1.31 | 148.147 | 0.000 | 0.000 | ||
| 676 | 2025.09.08 09:30 | close | 338 | 1.31 | 148.034 | 0.000 | 0.000 | -100.00 | 4286.57 |
| 677 | 2025.09.08 10:00 | sell | 339 | 1.30 | 147.823 | 0.000 | 0.000 | ||
| 678 | 2025.09.08 13:00 | close | 339 | 1.30 | 147.764 | 0.000 | 0.000 | 51.91 | 4338.48 |
| 679 | 2025.09.08 14:00 | sell | 340 | 1.30 | 147.801 | 0.000 | 0.000 | ||
| 680 | 2025.09.08 15:00 | close | 340 | 1.30 | 147.789 | 0.000 | 0.000 | 10.56 | 4349.04 |
| 681 | 2025.09.08 16:00 | sell | 341 | 1.30 | 147.693 | 0.000 | 0.000 | ||
| 682 | 2025.09.08 17:30 | close | 341 | 1.30 | 147.718 | 0.000 | 0.000 | -22.00 | 4327.04 |
| 683 | 2025.09.08 20:30 | buy | 342 | 1.29 | 147.708 | 0.000 | 0.000 | ||
| 684 | 2025.09.08 21:30 | close | 342 | 1.29 | 147.566 | 0.000 | 0.000 | -124.13 | 4202.91 |
| 685 | 2025.09.09 01:30 | sell | 343 | 1.20 | 147.464 | 0.000 | 0.000 | ||
| 686 | 2025.09.09 03:00 | close | 343 | 1.20 | 147.386 | 0.000 | 0.000 | 63.51 | 4266.42 |
| 687 | 2025.09.09 04:00 | buy | 344 | 1.27 | 147.354 | 0.000 | 0.000 | ||
| 688 | 2025.09.09 05:00 | close | 344 | 1.27 | 147.234 | 0.000 | 0.000 | -103.51 | 4162.91 |
| 689 | 2025.09.09 06:30 | buy | 345 | 1.24 | 147.390 | 0.000 | 0.000 | ||
| 690 | 2025.09.09 07:30 | close | 345 | 1.24 | 147.170 | 0.000 | 0.000 | -185.36 | 3977.55 |
| 691 | 2025.09.09 09:30 | buy | 346 | 1.20 | 147.019 | 0.000 | 0.000 | ||
| 692 | 2025.09.09 11:30 | close | 346 | 1.20 | 146.667 | 0.000 | 0.000 | -288.00 | 3689.55 |
| 693 | 2025.09.09 12:30 | sell | 347 | 1.10 | 146.409 | 0.000 | 0.000 | ||
| 694 | 2025.09.09 13:30 | close | 347 | 1.10 | 146.417 | 0.000 | 0.000 | -6.01 | 3683.54 |
| 695 | 2025.09.09 14:30 | buy | 348 | 1.10 | 146.586 | 0.000 | 0.000 | ||
| 696 | 2025.09.10 00:00 | close | 348 | 1.10 | 147.289 | 0.000 | 0.000 | 525.02 | 4208.56 |
| 697 | 2025.09.10 00:30 | buy | 349 | 1.26 | 147.371 | 0.000 | 0.000 | ||
| 698 | 2025.09.10 04:00 | close | 349 | 1.26 | 147.420 | 0.000 | 0.000 | 41.88 | 4250.44 |
| 699 | 2025.09.10 04:30 | buy | 350 | 1.27 | 147.560 | 0.000 | 0.000 | ||
| 700 | 2025.09.10 05:00 | close | 350 | 1.27 | 147.389 | 0.000 | 0.000 | -147.34 | 4103.10 |
| 701 | 2025.09.10 05:30 | sell | 351 | 1.23 | 147.332 | 0.000 | 0.000 | ||
| 702 | 2025.09.10 09:00 | close | 351 | 1.23 | 147.437 | 0.000 | 0.000 | -87.60 | 4015.50 |
| 703 | 2025.09.10 11:00 | buy | 352 | 1.20 | 147.507 | 0.000 | 0.000 | ||
| 704 | 2025.09.10 12:30 | close | 352 | 1.20 | 147.462 | 0.000 | 0.000 | -36.62 | 3978.88 |
| 705 | 2025.09.10 13:00 | sell | 353 | 1.20 | 147.421 | 0.000 | 0.000 | ||
| 706 | 2025.09.10 13:30 | close | 353 | 1.20 | 147.469 | 0.000 | 0.000 | -39.06 | 3939.82 |
| 707 | 2025.09.10 14:00 | buy | 354 | 1.10 | 147.486 | 0.000 | 0.000 | ||
| 708 | 2025.09.10 16:30 | close | 354 | 1.10 | 147.343 | 0.000 | 0.000 | -106.76 | 3833.06 |
| 709 | 2025.09.10 18:30 | sell | 355 | 1.10 | 147.390 | 0.000 | 0.000 | ||
| 710 | 2025.09.10 23:00 | close | 355 | 1.10 | 147.424 | 0.000 | 0.000 | -25.37 | 3807.69 |
| 711 | 2025.09.10 23:30 | sell | 356 | 1.10 | 147.400 | 0.000 | 0.000 | ||
| 712 | 2025.09.11 01:30 | close | 356 | 1.10 | 147.408 | 0.000 | 0.000 | -5.97 | 3801.72 |
| 713 | 2025.09.11 03:30 | buy | 357 | 1.10 | 147.422 | 0.000 | 0.000 | ||
| 714 | 2025.09.11 04:30 | close | 357 | 1.10 | 147.359 | 0.000 | 0.000 | -47.03 | 3754.69 |
| 715 | 2025.09.11 07:00 | buy | 358 | 1.00 | 147.455 | 0.000 | 0.000 | ||
| 716 | 2025.09.11 15:30 | close | 358 | 1.00 | 147.823 | 0.000 | 0.000 | 248.95 | 4003.64 |
| 717 | 2025.09.11 17:30 | sell | 359 | 1.20 | 147.157 | 0.000 | 0.000 | ||
| 718 | 2025.09.11 21:00 | close | 359 | 1.20 | 147.298 | 0.000 | 0.000 | -114.87 | 3888.77 |
| 719 | 2025.09.11 22:00 | sell | 360 | 1.16 | 147.172 | 0.000 | 0.000 | ||
| 720 | 2025.09.11 23:00 | close | 360 | 1.16 | 147.174 | 0.000 | 0.000 | -1.58 | 3887.19 |
| 721 | 2025.09.12 00:00 | buy | 361 | 1.10 | 147.202 | 0.000 | 0.000 | ||
| 722 | 2025.09.12 08:30 | close | 361 | 1.10 | 147.467 | 0.000 | 0.000 | 197.67 | 4084.86 |
| 723 | 2025.09.12 09:00 | sell | 362 | 1.22 | 147.344 | 0.000 | 0.000 | ||
| 724 | 2025.09.12 09:30 | close | 362 | 1.22 | 147.479 | 0.000 | 0.000 | -111.68 | 3973.18 |
| 725 | 2025.09.12 10:30 | sell | 363 | 1.19 | 147.353 | 0.000 | 0.000 | ||
| 726 | 2025.09.12 11:00 | close | 363 | 1.19 | 147.467 | 0.000 | 0.000 | -91.99 | 3881.19 |
| 727 | 2025.09.12 13:30 | sell | 364 | 1.10 | 147.825 | 0.000 | 0.000 | ||
| 728 | 2025.09.12 18:30 | close | 364 | 1.10 | 147.836 | 0.000 | 0.000 | -8.18 | 3873.01 |
| 729 | 2025.09.12 19:30 | sell | 365 | 1.10 | 147.764 | 0.000 | 0.000 | ||
| 730 | 2025.09.12 23:30 | close | 365 | 1.10 | 147.673 | 0.000 | 0.000 | 67.78 | 3940.79 |
| 731 | 2025.09.15 03:30 | sell | 366 | 1.18 | 147.669 | 0.000 | 0.000 | ||
| 732 | 2025.09.15 05:00 | close | 366 | 1.18 | 147.589 | 0.000 | 0.000 | 63.96 | 4004.75 |
| 733 | 2025.09.15 05:30 | sell | 367 | 1.20 | 147.568 | 0.000 | 0.000 | ||
| 734 | 2025.09.15 09:00 | close | 367 | 1.20 | 147.524 | 0.000 | 0.000 | 35.79 | 4040.54 |
| 735 | 2025.09.15 10:00 | sell | 368 | 1.21 | 147.527 | 0.000 | 0.000 | ||
| 736 | 2025.09.15 13:00 | close | 368 | 1.21 | 147.379 | 0.000 | 0.000 | 121.51 | 4162.05 |
| 737 | 2025.09.15 14:00 | buy | 369 | 1.24 | 147.404 | 0.000 | 0.000 | ||
| 738 | 2025.09.15 16:00 | close | 369 | 1.24 | 147.262 | 0.000 | 0.000 | -119.57 | 4042.48 |
| 739 | 2025.09.15 16:30 | buy | 370 | 1.21 | 147.287 | 0.000 | 0.000 | ||
| 740 | 2025.09.15 20:00 | close | 370 | 1.21 | 147.332 | 0.000 | 0.000 | 36.96 | 4079.44 |
| 741 | 2025.09.15 21:00 | sell | 371 | 1.22 | 147.250 | 0.000 | 0.000 | ||
| 742 | 2025.09.15 22:00 | close | 371 | 1.22 | 147.336 | 0.000 | 0.000 | -71.21 | 4008.23 |
| 743 | 2025.09.15 23:00 | buy | 372 | 1.20 | 147.399 | 0.000 | 0.000 | ||
| 744 | 2025.09.16 02:30 | close | 372 | 1.20 | 147.370 | 0.000 | 0.000 | -23.61 | 3984.62 |
| 745 | 2025.09.16 04:30 | buy | 373 | 1.20 | 147.537 | 0.000 | 0.000 | ||
| 746 | 2025.09.16 05:00 | close | 373 | 1.20 | 147.348 | 0.000 | 0.000 | -153.92 | 3830.70 |
| 747 | 2025.09.16 05:30 | sell | 374 | 1.10 | 147.211 | 0.000 | 0.000 | ||
| 748 | 2025.09.16 09:00 | close | 374 | 1.10 | 147.005 | 0.000 | 0.000 | 154.14 | 3984.84 |
| 749 | 2025.09.16 09:30 | sell | 375 | 1.19 | 146.863 | 0.000 | 0.000 | ||
| 750 | 2025.09.16 11:00 | close | 375 | 1.19 | 146.900 | 0.000 | 0.000 | -29.97 | 3954.87 |
| 751 | 2025.09.16 13:00 | buy | 376 | 1.18 | 146.973 | 0.000 | 0.000 | ||
| 752 | 2025.09.16 16:30 | close | 376 | 1.18 | 146.899 | 0.000 | 0.000 | -59.44 | 3895.43 |
| 753 | 2025.09.16 18:00 | sell | 377 | 1.10 | 146.523 | 0.000 | 0.000 | ||
| 754 | 2025.09.17 00:00 | close | 377 | 1.10 | 146.488 | 0.000 | 0.000 | 26.28 | 3921.71 |
| 755 | 2025.09.17 00:30 | sell | 378 | 1.17 | 146.418 | 0.000 | 0.000 | ||
| 756 | 2025.09.17 01:00 | close | 378 | 1.17 | 146.462 | 0.000 | 0.000 | -35.15 | 3886.56 |
| 757 | 2025.09.17 03:00 | buy | 379 | 1.16 | 146.422 | 0.000 | 0.000 | ||
| 758 | 2025.09.17 03:30 | close | 379 | 1.16 | 146.264 | 0.000 | 0.000 | -125.31 | 3761.25 |
| 759 | 2025.09.17 05:30 | buy | 380 | 1.10 | 146.547 | 0.000 | 0.000 | ||
| 760 | 2025.09.17 06:30 | close | 380 | 1.10 | 146.518 | 0.000 | 0.000 | -21.77 | 3739.48 |
| 761 | 2025.09.17 07:30 | sell | 381 | 1.10 | 146.476 | 0.000 | 0.000 | ||
| 762 | 2025.09.17 10:30 | close | 381 | 1.10 | 146.636 | 0.000 | 0.000 | -120.03 | 3619.45 |
| 763 | 2025.09.17 12:00 | sell | 382 | 1.00 | 146.451 | 0.000 | 0.000 | ||
| 764 | 2025.09.17 15:00 | close | 382 | 1.00 | 146.350 | 0.000 | 0.000 | 69.01 | 3688.46 |
| 765 | 2025.09.17 16:30 | sell | 383 | 1.10 | 146.317 | 0.000 | 0.000 | ||
| 766 | 2025.09.17 19:00 | close | 383 | 1.10 | 146.372 | 0.000 | 0.000 | -41.33 | 3647.13 |
| 767 | 2025.09.17 19:30 | sell | 384 | 1.09 | 146.268 | 0.000 | 0.000 | ||
| 768 | 2025.09.17 22:00 | close | 384 | 1.09 | 146.724 | 0.000 | 0.000 | -338.76 | 3308.37 |
| 769 | 2025.09.17 22:30 | sell | 385 | 1.00 | 146.551 | 0.000 | 0.000 | ||
| 770 | 2025.09.17 23:00 | close | 385 | 1.00 | 146.789 | 0.000 | 0.000 | -162.14 | 3146.23 |
| 771 | 2025.09.18 00:30 | sell | 386 | 0.90 | 146.902 | 0.000 | 0.000 | ||
| 772 | 2025.09.18 01:00 | close | 386 | 0.90 | 146.937 | 0.000 | 0.000 | -21.44 | 3124.79 |
| 773 | 2025.09.18 02:30 | buy | 387 | 0.90 | 146.865 | 0.000 | 0.000 | ||
| 774 | 2025.09.18 04:00 | close | 387 | 0.90 | 146.909 | 0.000 | 0.000 | 26.96 | 3151.75 |
| 775 | 2025.09.18 07:30 | buy | 388 | 0.94 | 147.137 | 0.000 | 0.000 | ||
| 776 | 2025.09.18 11:00 | close | 388 | 0.94 | 147.109 | 0.000 | 0.000 | -17.89 | 3133.86 |
| 777 | 2025.09.18 12:30 | sell | 389 | 0.94 | 147.261 | 0.000 | 0.000 | ||
| 778 | 2025.09.18 15:00 | close | 389 | 0.94 | 147.395 | 0.000 | 0.000 | -85.46 | 3048.40 |
| 779 | 2025.09.18 18:30 | sell | 390 | 0.90 | 147.925 | 0.000 | 0.000 | ||
| 780 | 2025.09.18 19:00 | close | 390 | 0.90 | 148.036 | 0.000 | 0.000 | -67.48 | 2980.92 |
| 781 | 2025.09.18 19:30 | sell | 391 | 0.90 | 147.918 | 0.000 | 0.000 | ||
| 782 | 2025.09.18 23:00 | close | 391 | 0.90 | 147.965 | 0.000 | 0.000 | -28.59 | 2952.33 |