Strategy Tester Report
open_close
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -9980.06 | Gross profit | 4408.70 | Gross loss | -14388.76 |
| Profit factor | 0.31 | Expected payoff | -31.68 | ||
| Absolute drawdown | 9980.06 | Maximal drawdown | 10505.06 (99.81%) | Relative drawdown | 99.81% (10505.06) |
| Total trades | 315 | Short positions (won %) | 157 (18.47%) | Long positions (won %) | 158 (21.52%) |
| Profit trades (% of total) | 63 (20.00%) | Loss trades (% of total) | 252 (80.00%) | ||
| Largest | profit trade | 928.00 | loss trade | -445.97 | |
| Average | profit trade | 69.98 | loss trade | -57.10 | |
| Maximum | consecutive wins (profit in money) | 2 (943.36) | consecutive losses (loss in money) | 32 (-220.87) | |
| Maximal | consecutive profit (count of wins) | 943.36 (2) | consecutive loss (count of losses) | -1444.63 (11) | |
| Average | consecutive wins | 1 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 03:00 | sell | 1 | 3.00 | 0.66102 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 08:00 | close | 1 | 3.00 | 0.66071 | 0.00000 | 0.00000 | 93.00 | 10093.00 |
| 3 | 2025.10.01 09:00 | sell | 2 | 3.02 | 0.65991 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 09:30 | close | 2 | 3.02 | 0.66102 | 0.00000 | 0.00000 | -335.22 | 9757.78 |
| 5 | 2025.10.01 10:00 | buy | 3 | 2.92 | 0.66124 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 12:30 | close | 3 | 2.92 | 0.66134 | 0.00000 | 0.00000 | 29.20 | 9786.98 |
| 7 | 2025.10.01 14:00 | buy | 4 | 2.93 | 0.66133 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 18:30 | close | 4 | 2.93 | 0.66008 | 0.00000 | 0.00000 | -366.25 | 9420.73 |
| 9 | 2025.10.01 19:00 | buy | 5 | 2.82 | 0.66063 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 22:00 | close | 5 | 2.82 | 0.66167 | 0.00000 | 0.00000 | 293.28 | 9714.01 |
| 11 | 2025.10.01 23:00 | sell | 6 | 2.91 | 0.66128 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 02:30 | close | 6 | 2.91 | 0.66182 | 0.00000 | 0.00000 | -157.14 | 9556.87 |
| 13 | 2025.10.02 04:30 | buy | 7 | 2.86 | 0.66167 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 06:30 | close | 7 | 2.86 | 0.66129 | 0.00000 | 0.00000 | -108.68 | 9448.19 |
| 15 | 2025.10.02 07:00 | buy | 8 | 2.80 | 0.66190 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 11:30 | close | 8 | 2.80 | 0.66196 | 0.00000 | 0.00000 | 16.80 | 9464.99 |
| 17 | 2025.10.02 12:00 | buy | 9 | 2.83 | 0.66244 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 12:30 | close | 9 | 2.83 | 0.66166 | 0.00000 | 0.00000 | -220.74 | 9244.25 |
| 19 | 2025.10.02 16:30 | buy | 10 | 2.77 | 0.66089 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 17:00 | close | 10 | 2.77 | 0.65928 | 0.00000 | 0.00000 | -445.97 | 8798.28 |
| 21 | 2025.10.02 19:00 | buy | 11 | 2.60 | 0.65890 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 00:00 | close | 11 | 2.60 | 0.65901 | 0.00000 | 0.00000 | 28.60 | 8826.88 |
| 23 | 2025.10.03 01:00 | buy | 12 | 2.64 | 0.65953 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 06:00 | close | 12 | 2.64 | 0.65945 | 0.00000 | 0.00000 | -21.12 | 8805.76 |
| 25 | 2025.10.03 07:00 | buy | 13 | 2.64 | 0.66014 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 08:00 | close | 13 | 2.64 | 0.65902 | 0.00000 | 0.00000 | -295.68 | 8510.08 |
| 27 | 2025.10.03 09:00 | sell | 14 | 2.50 | 0.65893 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 09:30 | close | 14 | 2.50 | 0.66012 | 0.00000 | 0.00000 | -297.50 | 8212.58 |
| 29 | 2025.10.03 10:00 | sell | 15 | 2.40 | 0.65967 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.03 10:30 | close | 15 | 2.40 | 0.66080 | 0.00000 | 0.00000 | -271.20 | 7941.38 |
| 31 | 2025.10.03 12:30 | sell | 16 | 2.30 | 0.66016 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.03 13:00 | close | 16 | 2.30 | 0.66096 | 0.00000 | 0.00000 | -184.00 | 7757.38 |
| 33 | 2025.10.03 13:30 | sell | 17 | 2.20 | 0.66040 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.03 15:00 | close | 17 | 2.20 | 0.66086 | 0.00000 | 0.00000 | -101.20 | 7656.18 |
| 35 | 2025.10.03 17:00 | sell | 18 | 2.20 | 0.66011 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 17:30 | close | 18 | 2.20 | 0.66074 | 0.00000 | 0.00000 | -138.60 | 7517.58 |
| 37 | 2025.10.03 18:30 | buy | 19 | 2.10 | 0.66093 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 19:30 | close | 19 | 2.10 | 0.66093 | 0.00000 | 0.00000 | 0.00 | 7517.58 |
| 39 | 2025.10.03 20:00 | sell | 20 | 2.10 | 0.66085 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.06 03:00 | close | 20 | 2.10 | 0.65973 | 0.00000 | 0.00000 | 235.20 | 7752.78 |
| 41 | 2025.10.06 06:00 | buy | 21 | 2.32 | 0.66122 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.06 07:30 | close | 21 | 2.32 | 0.66049 | 0.00000 | 0.00000 | -169.36 | 7583.42 |
| 43 | 2025.10.06 09:30 | sell | 22 | 2.27 | 0.66029 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.06 10:00 | close | 22 | 2.27 | 0.66126 | 0.00000 | 0.00000 | -220.19 | 7363.23 |
| 45 | 2025.10.06 12:00 | buy | 23 | 2.20 | 0.66028 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.06 12:30 | close | 23 | 2.20 | 0.65936 | 0.00000 | 0.00000 | -202.40 | 7160.83 |
| 47 | 2025.10.06 14:00 | buy | 24 | 2.10 | 0.65981 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.06 18:30 | close | 24 | 2.10 | 0.66170 | 0.00000 | 0.00000 | 396.90 | 7557.73 |
| 49 | 2025.10.06 19:00 | buy | 25 | 2.26 | 0.66213 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.06 19:30 | close | 25 | 2.26 | 0.66136 | 0.00000 | 0.00000 | -174.02 | 7383.71 |
| 51 | 2025.10.06 20:30 | buy | 26 | 2.21 | 0.66214 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.06 23:00 | close | 26 | 2.21 | 0.66151 | 0.00000 | 0.00000 | -139.23 | 7244.48 |
| 53 | 2025.10.07 01:30 | buy | 27 | 2.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.07 02:00 | close | 27 | 2.10 | 0.66180 | 0.00000 | 0.00000 | -90.30 | 7154.18 |
| 55 | 2025.10.07 02:30 | sell | 28 | 2.10 | 0.66153 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.07 05:00 | close | 28 | 2.10 | 0.66174 | 0.00000 | 0.00000 | -44.10 | 7110.08 |
| 57 | 2025.10.07 06:30 | buy | 29 | 2.00 | 0.66248 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.07 07:00 | close | 29 | 2.00 | 0.66183 | 0.00000 | 0.00000 | -130.00 | 6980.08 |
| 59 | 2025.10.07 09:00 | sell | 30 | 2.00 | 0.66018 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.07 13:00 | close | 30 | 2.00 | 0.65988 | 0.00000 | 0.00000 | 60.00 | 7040.08 |
| 61 | 2025.10.07 13:30 | sell | 31 | 2.11 | 0.65937 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.07 16:30 | close | 31 | 2.11 | 0.65968 | 0.00000 | 0.00000 | -65.41 | 6974.67 |
| 63 | 2025.10.07 19:30 | buy | 32 | 2.09 | 0.65900 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.07 20:00 | close | 32 | 2.09 | 0.65851 | 0.00000 | 0.00000 | -102.41 | 6872.26 |
| 65 | 2025.10.07 22:30 | sell | 33 | 2.00 | 0.65796 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.08 01:00 | close | 33 | 2.00 | 0.65835 | 0.00000 | 0.00000 | -78.00 | 6794.26 |
| 67 | 2025.10.08 02:30 | sell | 34 | 2.00 | 0.65827 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.08 06:00 | close | 34 | 2.00 | 0.65667 | 0.00000 | 0.00000 | 320.00 | 7114.26 |
| 69 | 2025.10.08 08:30 | sell | 35 | 2.13 | 0.65607 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.08 09:00 | close | 35 | 2.13 | 0.65667 | 0.00000 | 0.00000 | -127.80 | 6986.46 |
| 71 | 2025.10.08 11:00 | buy | 36 | 2.09 | 0.65700 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.08 12:00 | close | 36 | 2.09 | 0.65603 | 0.00000 | 0.00000 | -202.73 | 6783.73 |
| 73 | 2025.10.08 13:00 | sell | 37 | 2.00 | 0.65605 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.08 13:30 | close | 37 | 2.00 | 0.65750 | 0.00000 | 0.00000 | -290.00 | 6493.73 |
| 75 | 2025.10.08 14:30 | sell | 38 | 1.90 | 0.65712 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.08 15:30 | close | 38 | 1.90 | 0.65822 | 0.00000 | 0.00000 | -209.00 | 6284.73 |
| 77 | 2025.10.08 19:30 | sell | 39 | 1.80 | 0.65760 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.08 20:00 | close | 39 | 1.80 | 0.65829 | 0.00000 | 0.00000 | -124.20 | 6160.53 |
| 79 | 2025.10.08 23:00 | sell | 40 | 1.80 | 0.65860 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.09 01:00 | close | 40 | 1.80 | 0.65875 | 0.00000 | 0.00000 | -27.00 | 6133.53 |
| 81 | 2025.10.09 04:00 | buy | 41 | 1.70 | 0.65972 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.09 05:00 | close | 41 | 1.70 | 0.65919 | 0.00000 | 0.00000 | -90.10 | 6043.43 |
| 83 | 2025.10.09 06:30 | sell | 42 | 1.70 | 0.65975 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.09 07:00 | close | 42 | 1.70 | 0.66044 | 0.00000 | 0.00000 | -117.30 | 5926.13 |
| 85 | 2025.10.09 08:00 | buy | 43 | 1.60 | 0.66099 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.09 09:00 | close | 43 | 1.60 | 0.66025 | 0.00000 | 0.00000 | -118.40 | 5807.73 |
| 87 | 2025.10.09 10:30 | buy | 44 | 1.60 | 0.65820 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.09 11:30 | close | 44 | 1.60 | 0.65744 | 0.00000 | 0.00000 | -121.60 | 5686.13 |
| 89 | 2025.10.09 19:30 | sell | 45 | 1.50 | 0.65535 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.09 23:00 | close | 45 | 1.50 | 0.65546 | 0.00000 | 0.00000 | -16.50 | 5669.63 |
| 91 | 2025.10.09 23:30 | buy | 46 | 1.50 | 0.65583 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.10 05:00 | close | 46 | 1.50 | 0.65652 | 0.00000 | 0.00000 | 103.50 | 5773.13 |
| 93 | 2025.10.10 06:30 | sell | 47 | 1.73 | 0.65683 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.10 08:00 | close | 47 | 1.73 | 0.65701 | 0.00000 | 0.00000 | -31.14 | 5741.99 |
| 95 | 2025.10.10 12:30 | sell | 48 | 1.72 | 0.65528 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.10 13:30 | close | 48 | 1.72 | 0.65594 | 0.00000 | 0.00000 | -113.52 | 5628.47 |
| 97 | 2025.10.10 15:00 | sell | 49 | 1.70 | 0.65515 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.10 15:30 | close | 49 | 1.70 | 0.65598 | 0.00000 | 0.00000 | -141.10 | 5487.37 |
| 99 | 2025.10.10 16:00 | sell | 50 | 1.60 | 0.65546 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.10 19:00 | close | 50 | 1.60 | 0.64966 | 0.00000 | 0.00000 | 928.00 | 6415.37 |
| 101 | 2025.10.10 19:30 | sell | 51 | 1.92 | 0.64888 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.10 22:30 | close | 51 | 1.92 | 0.64880 | 0.00000 | 0.00000 | 15.36 | 6430.73 |
| 103 | 2025.10.13 00:30 | sell | 52 | 1.92 | 0.65003 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.13 01:30 | close | 52 | 1.92 | 0.65007 | 0.00000 | 0.00000 | -7.68 | 6423.05 |
| 105 | 2025.10.13 07:30 | buy | 53 | 1.92 | 0.65265 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.13 09:30 | close | 53 | 1.92 | 0.65215 | 0.00000 | 0.00000 | -96.00 | 6327.05 |
| 107 | 2025.10.13 11:30 | sell | 54 | 1.90 | 0.65177 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.13 12:00 | close | 54 | 1.90 | 0.65245 | 0.00000 | 0.00000 | -129.20 | 6197.85 |
| 109 | 2025.10.13 14:30 | sell | 55 | 1.80 | 0.65132 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.13 16:00 | close | 55 | 1.80 | 0.65123 | 0.00000 | 0.00000 | 16.20 | 6214.05 |
| 111 | 2025.10.13 19:00 | sell | 56 | 1.86 | 0.65175 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.13 19:30 | close | 56 | 1.86 | 0.65247 | 0.00000 | 0.00000 | -133.92 | 6080.13 |
| 113 | 2025.10.13 20:30 | sell | 57 | 1.82 | 0.65203 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.14 03:30 | close | 57 | 1.82 | 0.65194 | 0.00000 | 0.00000 | 16.38 | 6096.51 |
| 115 | 2025.10.14 06:00 | buy | 58 | 1.82 | 0.65127 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.14 06:30 | close | 58 | 1.82 | 0.64984 | 0.00000 | 0.00000 | -260.26 | 5836.25 |
| 117 | 2025.10.14 07:00 | sell | 59 | 1.75 | 0.64976 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.14 10:00 | close | 59 | 1.75 | 0.64711 | 0.00000 | 0.00000 | 463.75 | 6300.00 |
| 119 | 2025.10.14 10:30 | sell | 60 | 1.89 | 0.64643 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.14 17:30 | close | 60 | 1.89 | 0.64788 | 0.00000 | 0.00000 | -274.05 | 6025.95 |
| 121 | 2025.10.14 18:30 | sell | 61 | 1.80 | 0.64809 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.14 19:00 | close | 61 | 1.80 | 0.64939 | 0.00000 | 0.00000 | -234.00 | 5791.95 |
| 123 | 2025.10.14 22:30 | buy | 62 | 1.70 | 0.64959 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.14 23:00 | close | 62 | 1.70 | 0.64829 | 0.00000 | 0.00000 | -221.00 | 5570.95 |
| 125 | 2025.10.15 00:00 | buy | 63 | 1.60 | 0.64886 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.15 00:30 | close | 63 | 1.60 | 0.64804 | 0.00000 | 0.00000 | -131.20 | 5439.75 |
| 127 | 2025.10.15 05:00 | buy | 64 | 1.60 | 0.65056 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.15 08:00 | close | 64 | 1.60 | 0.65136 | 0.00000 | 0.00000 | 128.00 | 5567.75 |
| 129 | 2025.10.15 09:00 | sell | 65 | 1.67 | 0.65125 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.15 09:30 | close | 65 | 1.67 | 0.65228 | 0.00000 | 0.00000 | -172.01 | 5395.74 |
| 131 | 2025.10.15 11:30 | buy | 66 | 1.61 | 0.65222 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.15 12:00 | close | 66 | 1.61 | 0.65170 | 0.00000 | 0.00000 | -83.72 | 5312.02 |
| 133 | 2025.10.15 12:30 | sell | 67 | 1.60 | 0.65143 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.15 13:00 | close | 67 | 1.60 | 0.65246 | 0.00000 | 0.00000 | -164.80 | 5147.22 |
| 135 | 2025.10.15 14:00 | buy | 68 | 1.50 | 0.65249 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.15 14:30 | close | 68 | 1.50 | 0.65189 | 0.00000 | 0.00000 | -90.00 | 5057.22 |
| 137 | 2025.10.15 17:00 | sell | 69 | 1.50 | 0.65094 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.15 18:00 | close | 69 | 1.50 | 0.65200 | 0.00000 | 0.00000 | -159.00 | 4898.22 |
| 139 | 2025.10.15 19:00 | sell | 70 | 1.40 | 0.65119 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.15 22:00 | close | 70 | 1.40 | 0.65104 | 0.00000 | 0.00000 | 21.00 | 4919.22 |
| 141 | 2025.10.16 03:30 | buy | 71 | 1.47 | 0.65176 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.16 04:00 | close | 71 | 1.47 | 0.64884 | 0.00000 | 0.00000 | -429.24 | 4489.98 |
| 143 | 2025.10.16 05:00 | sell | 72 | 1.34 | 0.64941 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.16 07:30 | close | 72 | 1.34 | 0.64933 | 0.00000 | 0.00000 | 10.72 | 4500.70 |
| 145 | 2025.10.16 09:00 | buy | 73 | 1.35 | 0.64968 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.16 15:30 | close | 73 | 1.35 | 0.64975 | 0.00000 | 0.00000 | 9.45 | 4510.15 |
| 147 | 2025.10.16 17:30 | buy | 74 | 1.35 | 0.65015 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.16 18:30 | close | 74 | 1.35 | 0.64954 | 0.00000 | 0.00000 | -82.35 | 4427.80 |
| 149 | 2025.10.16 19:30 | sell | 75 | 1.32 | 0.64877 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.16 20:00 | close | 75 | 1.32 | 0.64940 | 0.00000 | 0.00000 | -83.16 | 4344.64 |
| 151 | 2025.10.16 20:30 | buy | 76 | 1.30 | 0.64985 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.16 21:00 | close | 76 | 1.30 | 0.64837 | 0.00000 | 0.00000 | -192.40 | 4152.24 |
| 153 | 2025.10.16 22:00 | buy | 77 | 1.20 | 0.64874 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.16 22:30 | close | 77 | 1.20 | 0.64796 | 0.00000 | 0.00000 | -93.60 | 4058.64 |
| 155 | 2025.10.16 23:00 | buy | 78 | 1.20 | 0.64879 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.17 00:00 | close | 78 | 1.20 | 0.64808 | 0.00000 | 0.00000 | -85.20 | 3973.44 |
| 157 | 2025.10.17 00:30 | buy | 79 | 1.10 | 0.64857 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.17 03:30 | close | 79 | 1.10 | 0.64796 | 0.00000 | 0.00000 | -67.10 | 3906.34 |
| 159 | 2025.10.17 05:00 | sell | 80 | 1.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.17 08:00 | close | 80 | 1.10 | 0.64777 | 0.00000 | 0.00000 | -67.10 | 3839.24 |
| 161 | 2025.10.17 08:30 | sell | 81 | 1.10 | 0.64730 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.17 09:00 | close | 81 | 1.10 | 0.64799 | 0.00000 | 0.00000 | -75.90 | 3763.34 |
| 163 | 2025.10.17 13:30 | sell | 82 | 1.00 | 0.64626 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.17 14:00 | close | 82 | 1.00 | 0.64814 | 0.00000 | 0.00000 | -188.00 | 3575.34 |
| 165 | 2025.10.17 18:30 | sell | 83 | 1.00 | 0.64756 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.17 19:00 | close | 83 | 1.00 | 0.64886 | 0.00000 | 0.00000 | -130.00 | 3445.34 |
| 167 | 2025.10.17 19:39 | buy | 84 | 0.90 | 0.64918 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.17 20:00 | close | 84 | 0.90 | 0.64840 | 0.00000 | 0.00000 | -70.20 | 3375.14 |
| 169 | 2025.10.20 00:30 | buy | 85 | 0.90 | 0.64952 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.20 03:30 | close | 85 | 0.90 | 0.64982 | 0.00000 | 0.00000 | 27.00 | 3402.14 |
| 171 | 2025.10.20 05:00 | sell | 86 | 1.02 | 0.65044 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.20 05:30 | close | 86 | 1.02 | 0.65158 | 0.00000 | 0.00000 | -116.28 | 3285.86 |
| 173 | 2025.10.20 07:00 | sell | 87 | 0.98 | 0.65030 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.20 09:00 | close | 87 | 0.98 | 0.65103 | 0.00000 | 0.00000 | -71.54 | 3214.32 |
| 175 | 2025.10.20 12:30 | buy | 88 | 0.90 | 0.65018 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.20 13:00 | close | 88 | 0.90 | 0.64920 | 0.00000 | 0.00000 | -88.20 | 3126.12 |
| 177 | 2025.10.20 14:30 | buy | 89 | 0.90 | 0.64955 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.20 15:30 | close | 89 | 0.90 | 0.64877 | 0.00000 | 0.00000 | -70.20 | 3055.92 |
| 179 | 2025.10.20 16:30 | buy | 90 | 0.90 | 0.65006 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.21 00:00 | close | 90 | 0.90 | 0.65101 | 0.00000 | 0.00000 | 85.50 | 3141.42 |
| 181 | 2025.10.21 01:00 | buy | 91 | 0.94 | 0.65180 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.21 06:00 | close | 91 | 0.94 | 0.65072 | 0.00000 | 0.00000 | -101.52 | 3039.90 |
| 183 | 2025.10.21 07:00 | sell | 92 | 0.91 | 0.65046 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.21 12:30 | close | 92 | 0.91 | 0.64892 | 0.00000 | 0.00000 | 140.14 | 3180.04 |
| 185 | 2025.10.21 15:30 | sell | 93 | 0.95 | 0.64890 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.21 16:00 | close | 93 | 0.95 | 0.64986 | 0.00000 | 0.00000 | -91.20 | 3088.84 |
| 187 | 2025.10.21 16:30 | sell | 94 | 0.92 | 0.64896 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.21 18:30 | close | 94 | 0.92 | 0.64998 | 0.00000 | 0.00000 | -93.84 | 2995.00 |
| 189 | 2025.10.21 19:00 | buy | 95 | 0.90 | 0.65014 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.21 20:00 | close | 95 | 0.90 | 0.64909 | 0.00000 | 0.00000 | -94.50 | 2900.50 |
| 191 | 2025.10.21 20:30 | sell | 96 | 0.80 | 0.64865 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.21 21:00 | close | 96 | 0.80 | 0.64931 | 0.00000 | 0.00000 | -52.80 | 2847.70 |
| 193 | 2025.10.21 21:30 | buy | 97 | 0.80 | 0.64936 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.21 23:30 | close | 97 | 0.80 | 0.64875 | 0.00000 | 0.00000 | -48.80 | 2798.90 |
| 195 | 2025.10.22 00:00 | sell | 98 | 0.80 | 0.64872 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.22 01:00 | close | 98 | 0.80 | 0.64928 | 0.00000 | 0.00000 | -44.80 | 2754.10 |
| 197 | 2025.10.22 01:30 | buy | 99 | 0.80 | 0.64940 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.22 04:00 | close | 99 | 0.80 | 0.64849 | 0.00000 | 0.00000 | -72.80 | 2681.30 |
| 199 | 2025.10.22 06:00 | sell | 100 | 0.70 | 0.64936 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.22 07:30 | close | 100 | 0.70 | 0.65031 | 0.00000 | 0.00000 | -66.50 | 2614.80 |
| 201 | 2025.10.22 08:00 | buy | 101 | 0.70 | 0.65032 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.22 10:00 | close | 101 | 0.70 | 0.65059 | 0.00000 | 0.00000 | 18.90 | 2633.70 |
| 203 | 2025.10.22 11:00 | sell | 102 | 0.79 | 0.65024 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.22 15:30 | close | 102 | 0.79 | 0.64910 | 0.00000 | 0.00000 | 90.06 | 2723.76 |
| 205 | 2025.10.22 16:00 | buy | 103 | 0.81 | 0.64919 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.22 16:30 | close | 103 | 0.81 | 0.64873 | 0.00000 | 0.00000 | -37.26 | 2686.50 |
| 207 | 2025.10.22 17:30 | sell | 104 | 0.80 | 0.64915 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.22 18:30 | close | 104 | 0.80 | 0.64979 | 0.00000 | 0.00000 | -51.20 | 2635.30 |
| 209 | 2025.10.22 20:00 | sell | 105 | 0.80 | 0.64947 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.22 22:00 | close | 105 | 0.80 | 0.64894 | 0.00000 | 0.00000 | 42.40 | 2677.70 |
| 211 | 2025.10.22 23:00 | buy | 106 | 0.80 | 0.64937 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.23 00:00 | close | 106 | 0.80 | 0.64846 | 0.00000 | 0.00000 | -72.80 | 2604.90 |
| 213 | 2025.10.23 02:30 | sell | 107 | 0.78 | 0.64876 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.23 04:00 | close | 107 | 0.78 | 0.64957 | 0.00000 | 0.00000 | -63.18 | 2541.72 |
| 215 | 2025.10.23 05:30 | sell | 108 | 0.70 | 0.64816 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.23 06:30 | close | 108 | 0.70 | 0.64888 | 0.00000 | 0.00000 | -50.40 | 2491.32 |
| 217 | 2025.10.23 07:00 | sell | 109 | 0.70 | 0.64789 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.23 07:30 | close | 109 | 0.70 | 0.64866 | 0.00000 | 0.00000 | -53.90 | 2437.42 |
| 219 | 2025.10.23 08:00 | buy | 110 | 0.70 | 0.64885 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.23 13:30 | close | 110 | 0.70 | 0.65081 | 0.00000 | 0.00000 | 137.20 | 2574.62 |
| 221 | 2025.10.23 20:30 | sell | 111 | 0.77 | 0.65079 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.23 21:00 | close | 111 | 0.77 | 0.65201 | 0.00000 | 0.00000 | -93.94 | 2480.68 |
| 223 | 2025.10.23 22:30 | sell | 112 | 0.74 | 0.65147 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.23 23:30 | close | 112 | 0.74 | 0.65156 | 0.00000 | 0.00000 | -6.66 | 2474.02 |
| 225 | 2025.10.24 02:30 | sell | 113 | 0.70 | 0.65134 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.24 06:30 | close | 113 | 0.70 | 0.65064 | 0.00000 | 0.00000 | 49.00 | 2523.02 |
| 227 | 2025.10.24 08:00 | buy | 114 | 0.75 | 0.65050 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.24 08:30 | close | 114 | 0.75 | 0.64957 | 0.00000 | 0.00000 | -69.75 | 2453.27 |
| 229 | 2025.10.24 10:00 | buy | 115 | 0.73 | 0.65110 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.24 10:30 | close | 115 | 0.73 | 0.65020 | 0.00000 | 0.00000 | -65.70 | 2387.57 |
| 231 | 2025.10.24 12:00 | buy | 116 | 0.70 | 0.64992 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.24 12:30 | close | 116 | 0.70 | 0.64938 | 0.00000 | 0.00000 | -37.80 | 2349.77 |
| 233 | 2025.10.24 13:30 | buy | 117 | 0.70 | 0.64994 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.24 14:30 | close | 117 | 0.70 | 0.64960 | 0.00000 | 0.00000 | -23.80 | 2325.97 |
| 235 | 2025.10.24 15:30 | sell | 118 | 0.70 | 0.64992 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.24 16:00 | close | 118 | 0.70 | 0.65213 | 0.00000 | 0.00000 | -154.70 | 2171.27 |
| 237 | 2025.10.24 18:00 | sell | 119 | 0.60 | 0.64987 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.24 18:30 | close | 119 | 0.60 | 0.65112 | 0.00000 | 0.00000 | -75.00 | 2096.27 |
| 239 | 2025.10.24 19:30 | sell | 120 | 0.60 | 0.65076 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.24 20:00 | close | 120 | 0.60 | 0.65128 | 0.00000 | 0.00000 | -31.20 | 2065.07 |
| 241 | 2025.10.24 22:00 | buy | 121 | 0.60 | 0.65136 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.27 11:00 | close | 121 | 0.60 | 0.65336 | 0.00000 | 0.00000 | 120.00 | 2185.07 |
| 243 | 2025.10.27 13:00 | buy | 122 | 0.65 | 0.65607 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.27 13:30 | close | 122 | 0.65 | 0.65546 | 0.00000 | 0.00000 | -39.65 | 2145.42 |
| 245 | 2025.10.27 15:00 | buy | 123 | 0.64 | 0.65604 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.27 15:30 | close | 123 | 0.64 | 0.65532 | 0.00000 | 0.00000 | -46.08 | 2099.34 |
| 247 | 2025.10.27 19:00 | buy | 124 | 0.60 | 0.65564 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.28 03:00 | close | 124 | 0.60 | 0.65576 | 0.00000 | 0.00000 | 7.20 | 2106.54 |
| 249 | 2025.10.28 04:00 | buy | 125 | 0.63 | 0.65611 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.28 04:30 | close | 125 | 0.63 | 0.65542 | 0.00000 | 0.00000 | -43.47 | 2063.07 |
| 251 | 2025.10.28 05:30 | buy | 126 | 0.61 | 0.65654 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.28 06:00 | close | 126 | 0.61 | 0.65564 | 0.00000 | 0.00000 | -54.90 | 2008.17 |
| 253 | 2025.10.28 08:30 | sell | 127 | 0.60 | 0.65595 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.28 17:30 | close | 127 | 0.60 | 0.65745 | 0.00000 | 0.00000 | -90.00 | 1918.17 |
| 255 | 2025.10.28 18:30 | buy | 128 | 0.60 | 0.65819 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.28 22:30 | close | 128 | 0.60 | 0.65874 | 0.00000 | 0.00000 | 33.00 | 1951.17 |
| 257 | 2025.10.29 00:00 | buy | 129 | 0.58 | 0.65877 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.29 00:30 | close | 129 | 0.58 | 0.65824 | 0.00000 | 0.00000 | -30.74 | 1920.43 |
| 259 | 2025.10.29 01:00 | sell | 130 | 0.57 | 0.65821 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.29 01:30 | close | 130 | 0.57 | 0.65876 | 0.00000 | 0.00000 | -31.35 | 1889.08 |
| 261 | 2025.10.29 02:00 | sell | 131 | 0.60 | 0.65817 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.29 03:00 | close | 131 | 0.60 | 0.65882 | 0.00000 | 0.00000 | -39.00 | 1850.08 |
| 263 | 2025.10.29 03:30 | sell | 132 | 0.50 | 0.65801 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.29 04:00 | close | 132 | 0.50 | 0.66009 | 0.00000 | 0.00000 | -104.00 | 1746.08 |
| 265 | 2025.10.29 05:00 | buy | 133 | 0.50 | 0.65980 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.29 05:30 | close | 133 | 0.50 | 0.65920 | 0.00000 | 0.00000 | -30.00 | 1716.08 |
| 267 | 2025.10.29 07:00 | buy | 134 | 0.50 | 0.66037 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.29 07:30 | close | 134 | 0.50 | 0.65986 | 0.00000 | 0.00000 | -25.50 | 1690.58 |
| 269 | 2025.10.29 08:00 | sell | 135 | 0.50 | 0.65955 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.29 08:30 | close | 135 | 0.50 | 0.66017 | 0.00000 | 0.00000 | -31.00 | 1659.58 |
| 271 | 2025.10.29 11:30 | sell | 136 | 0.50 | 0.66085 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.29 15:00 | close | 136 | 0.50 | 0.65991 | 0.00000 | 0.00000 | 47.00 | 1706.58 |
| 273 | 2025.10.29 16:30 | buy | 137 | 0.51 | 0.66098 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.29 17:00 | close | 137 | 0.51 | 0.66027 | 0.00000 | 0.00000 | -36.21 | 1670.37 |
| 275 | 2025.10.29 17:30 | sell | 138 | 0.50 | 0.66001 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.29 18:00 | close | 138 | 0.50 | 0.66083 | 0.00000 | 0.00000 | -41.00 | 1629.37 |
| 277 | 2025.10.29 18:30 | buy | 139 | 0.50 | 0.66143 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.29 20:00 | close | 139 | 0.50 | 0.66118 | 0.00000 | 0.00000 | -12.50 | 1616.87 |
| 279 | 2025.10.29 20:35 | sell | 140 | 0.50 | 0.66091 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.29 21:00 | close | 140 | 0.50 | 0.66156 | 0.00000 | 0.00000 | -32.50 | 1584.37 |
| 281 | 2025.10.29 22:00 | sell | 141 | 0.50 | 0.65778 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.29 23:30 | close | 141 | 0.50 | 0.65771 | 0.00000 | 0.00000 | 3.50 | 1587.87 |
| 283 | 2025.10.30 00:30 | buy | 142 | 0.47 | 0.65764 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.30 02:00 | close | 142 | 0.47 | 0.65675 | 0.00000 | 0.00000 | -41.83 | 1546.04 |
| 285 | 2025.10.30 03:00 | buy | 143 | 0.46 | 0.65799 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.30 04:30 | close | 143 | 0.46 | 0.65821 | 0.00000 | 0.00000 | 10.12 | 1556.16 |
| 287 | 2025.10.30 05:00 | buy | 144 | 0.46 | 0.65886 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.30 07:30 | close | 144 | 0.46 | 0.65768 | 0.00000 | 0.00000 | -54.28 | 1501.88 |
| 289 | 2025.10.30 09:00 | buy | 145 | 0.45 | 0.65950 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.30 09:30 | close | 145 | 0.45 | 0.65875 | 0.00000 | 0.00000 | -33.75 | 1468.13 |
| 291 | 2025.10.30 13:00 | sell | 146 | 0.40 | 0.65681 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.30 18:30 | close | 146 | 0.40 | 0.65570 | 0.00000 | 0.00000 | 44.40 | 1512.53 |
| 293 | 2025.10.30 19:30 | sell | 147 | 0.45 | 0.65531 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.30 20:00 | close | 147 | 0.45 | 0.65579 | 0.00000 | 0.00000 | -21.60 | 1490.93 |
| 295 | 2025.10.30 21:30 | sell | 148 | 0.44 | 0.65521 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.30 22:00 | close | 148 | 0.44 | 0.65564 | 0.00000 | 0.00000 | -18.92 | 1472.01 |
| 297 | 2025.10.30 22:30 | sell | 149 | 0.40 | 0.65476 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.30 23:30 | close | 149 | 0.40 | 0.65565 | 0.00000 | 0.00000 | -35.60 | 1436.41 |
| 299 | 2025.10.31 00:00 | buy | 150 | 0.40 | 0.65576 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.31 01:30 | close | 150 | 0.40 | 0.65528 | 0.00000 | 0.00000 | -19.20 | 1417.21 |
| 301 | 2025.10.31 02:00 | sell | 151 | 0.40 | 0.65526 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.31 03:00 | close | 151 | 0.40 | 0.65626 | 0.00000 | 0.00000 | -40.00 | 1377.21 |
| 303 | 2025.10.31 04:00 | buy | 152 | 0.40 | 0.65603 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.31 04:30 | close | 152 | 0.40 | 0.65536 | 0.00000 | 0.00000 | -26.80 | 1350.41 |
| 305 | 2025.10.31 05:00 | sell | 153 | 0.40 | 0.65526 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.31 09:30 | close | 153 | 0.40 | 0.65455 | 0.00000 | 0.00000 | 28.40 | 1378.81 |
| 307 | 2025.10.31 10:00 | sell | 154 | 0.41 | 0.65365 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.31 11:00 | close | 154 | 0.41 | 0.65431 | 0.00000 | 0.00000 | -27.06 | 1351.75 |
| 309 | 2025.10.31 12:30 | sell | 155 | 0.40 | 0.65397 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.31 13:30 | close | 155 | 0.40 | 0.65467 | 0.00000 | 0.00000 | -28.00 | 1323.75 |
| 311 | 2025.10.31 14:00 | sell | 156 | 0.40 | 0.65412 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.31 17:00 | close | 156 | 0.40 | 0.65502 | 0.00000 | 0.00000 | -36.00 | 1287.75 |
| 313 | 2025.10.31 21:00 | buy | 157 | 0.40 | 0.65414 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.31 23:00 | close | 157 | 0.40 | 0.65422 | 0.00000 | 0.00000 | 3.20 | 1290.95 |
| 315 | 2025.11.03 04:30 | buy | 158 | 0.38 | 0.65512 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.03 05:30 | close | 158 | 0.38 | 0.65448 | 0.00000 | 0.00000 | -24.32 | 1266.63 |
| 317 | 2025.11.03 06:30 | buy | 159 | 0.37 | 0.65581 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.03 07:00 | close | 159 | 0.37 | 0.65532 | 0.00000 | 0.00000 | -18.13 | 1248.50 |
| 319 | 2025.11.03 08:00 | buy | 160 | 0.40 | 0.65619 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.03 08:30 | close | 160 | 0.40 | 0.65547 | 0.00000 | 0.00000 | -28.80 | 1219.70 |
| 321 | 2025.11.03 10:30 | sell | 161 | 0.40 | 0.65497 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.03 11:00 | close | 161 | 0.40 | 0.65582 | 0.00000 | 0.00000 | -34.00 | 1185.70 |
| 323 | 2025.11.03 12:00 | sell | 162 | 0.30 | 0.65464 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.03 13:30 | close | 162 | 0.30 | 0.65529 | 0.00000 | 0.00000 | -19.50 | 1166.20 |
| 325 | 2025.11.03 14:00 | sell | 163 | 0.30 | 0.65480 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.03 18:00 | close | 163 | 0.30 | 0.65306 | 0.00000 | 0.00000 | 52.20 | 1218.40 |
| 327 | 2025.11.03 19:00 | buy | 164 | 0.36 | 0.65388 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.03 20:00 | close | 164 | 0.36 | 0.65370 | 0.00000 | 0.00000 | -6.48 | 1211.92 |
| 329 | 2025.11.03 22:30 | sell | 165 | 0.36 | 0.65376 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.04 02:00 | close | 165 | 0.36 | 0.65417 | 0.00000 | 0.00000 | -14.76 | 1197.16 |
| 331 | 2025.11.04 02:30 | sell | 166 | 0.40 | 0.65321 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.04 03:00 | close | 166 | 0.40 | 0.65403 | 0.00000 | 0.00000 | -32.80 | 1164.36 |
| 333 | 2025.11.04 03:30 | sell | 167 | 0.30 | 0.65311 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.04 04:00 | close | 167 | 0.30 | 0.65377 | 0.00000 | 0.00000 | -19.80 | 1144.56 |
| 335 | 2025.11.04 05:30 | buy | 168 | 0.30 | 0.65369 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.04 07:00 | close | 168 | 0.30 | 0.65307 | 0.00000 | 0.00000 | -18.60 | 1125.96 |
| 337 | 2025.11.04 08:30 | sell | 169 | 0.30 | 0.65083 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.04 09:00 | close | 169 | 0.30 | 0.65157 | 0.00000 | 0.00000 | -22.20 | 1103.76 |
| 339 | 2025.11.04 11:00 | sell | 170 | 0.30 | 0.65091 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.04 12:30 | close | 170 | 0.30 | 0.65015 | 0.00000 | 0.00000 | 22.80 | 1126.56 |
| 341 | 2025.11.04 13:00 | buy | 171 | 0.33 | 0.65051 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.04 14:00 | close | 171 | 0.33 | 0.64971 | 0.00000 | 0.00000 | -26.40 | 1100.16 |
| 343 | 2025.11.04 15:00 | buy | 172 | 0.33 | 0.64983 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.04 15:30 | close | 172 | 0.33 | 0.64928 | 0.00000 | 0.00000 | -18.15 | 1082.01 |
| 345 | 2025.11.04 16:30 | sell | 173 | 0.30 | 0.64870 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.04 17:00 | close | 173 | 0.30 | 0.64965 | 0.00000 | 0.00000 | -28.50 | 1053.51 |
| 347 | 2025.11.04 18:00 | buy | 174 | 0.30 | 0.65057 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.04 19:30 | close | 174 | 0.30 | 0.64940 | 0.00000 | 0.00000 | -35.10 | 1018.41 |
| 349 | 2025.11.04 22:00 | sell | 175 | 0.30 | 0.64837 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.04 22:30 | close | 175 | 0.30 | 0.64901 | 0.00000 | 0.00000 | -19.20 | 999.21 |
| 351 | 2025.11.05 00:30 | buy | 176 | 0.30 | 0.64927 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.05 01:30 | close | 176 | 0.30 | 0.64890 | 0.00000 | 0.00000 | -11.10 | 988.11 |
| 353 | 2025.11.05 03:30 | sell | 177 | 0.30 | 0.64615 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.05 04:00 | close | 177 | 0.30 | 0.64708 | 0.00000 | 0.00000 | -27.90 | 960.21 |
| 355 | 2025.11.05 06:30 | sell | 178 | 0.30 | 0.64894 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.05 07:30 | close | 178 | 0.30 | 0.65008 | 0.00000 | 0.00000 | -34.20 | 926.01 |
| 357 | 2025.11.05 08:00 | sell | 179 | 0.30 | 0.64898 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.05 08:30 | close | 179 | 0.30 | 0.64972 | 0.00000 | 0.00000 | -22.20 | 903.81 |
| 359 | 2025.11.05 10:30 | buy | 180 | 0.20 | 0.64972 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.05 11:00 | close | 180 | 0.20 | 0.64892 | 0.00000 | 0.00000 | -16.00 | 887.81 |
| 361 | 2025.11.05 11:30 | sell | 181 | 0.20 | 0.64853 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.05 16:30 | close | 181 | 0.20 | 0.64892 | 0.00000 | 0.00000 | -7.80 | 880.01 |
| 363 | 2025.11.05 17:00 | buy | 182 | 0.20 | 0.64987 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.06 00:00 | close | 182 | 0.20 | 0.65016 | 0.00000 | 0.00000 | 5.80 | 885.81 |
| 365 | 2025.11.06 00:30 | buy | 183 | 0.26 | 0.65093 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.06 03:30 | close | 183 | 0.26 | 0.64998 | 0.00000 | 0.00000 | -24.70 | 861.11 |
| 367 | 2025.11.06 04:30 | sell | 184 | 0.25 | 0.65086 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.06 05:30 | close | 184 | 0.25 | 0.65151 | 0.00000 | 0.00000 | -16.25 | 844.86 |
| 369 | 2025.11.06 07:00 | sell | 185 | 0.20 | 0.65129 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.06 11:00 | close | 185 | 0.20 | 0.65194 | 0.00000 | 0.00000 | -13.00 | 831.86 |
| 371 | 2025.11.06 12:00 | sell | 186 | 0.20 | 0.65130 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.06 15:00 | close | 186 | 0.20 | 0.65175 | 0.00000 | 0.00000 | -9.00 | 822.86 |
| 373 | 2025.11.06 16:30 | sell | 187 | 0.20 | 0.64954 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.06 20:00 | close | 187 | 0.20 | 0.64813 | 0.00000 | 0.00000 | 28.20 | 851.06 |
| 375 | 2025.11.06 20:30 | buy | 188 | 0.25 | 0.64850 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.06 23:00 | close | 188 | 0.25 | 0.64786 | 0.00000 | 0.00000 | -16.00 | 835.06 |
| 377 | 2025.11.07 00:00 | buy | 189 | 0.25 | 0.64821 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.07 00:30 | close | 189 | 0.25 | 0.64754 | 0.00000 | 0.00000 | -16.75 | 818.31 |
| 379 | 2025.11.07 01:30 | buy | 190 | 0.20 | 0.64886 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.07 02:30 | close | 190 | 0.20 | 0.64789 | 0.00000 | 0.00000 | -19.40 | 798.91 |
| 381 | 2025.11.07 07:00 | buy | 191 | 0.20 | 0.64786 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.07 17:00 | close | 191 | 0.20 | 0.64827 | 0.00000 | 0.00000 | 8.20 | 807.11 |
| 383 | 2025.11.07 19:30 | buy | 192 | 0.24 | 0.64823 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.10 00:30 | close | 192 | 0.24 | 0.64932 | 0.00000 | 0.00000 | 26.16 | 833.27 |
| 385 | 2025.11.10 01:00 | sell | 193 | 0.24 | 0.64901 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.10 01:30 | close | 193 | 0.24 | 0.64998 | 0.00000 | 0.00000 | -23.28 | 809.99 |
| 387 | 2025.11.10 02:00 | buy | 194 | 0.24 | 0.65055 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.10 04:30 | close | 194 | 0.24 | 0.65136 | 0.00000 | 0.00000 | 19.44 | 829.43 |
| 389 | 2025.11.10 05:30 | sell | 195 | 0.24 | 0.65165 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.10 06:30 | close | 195 | 0.24 | 0.65239 | 0.00000 | 0.00000 | -17.76 | 811.67 |
| 391 | 2025.11.10 07:00 | buy | 196 | 0.24 | 0.65280 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.10 11:00 | close | 196 | 0.24 | 0.65298 | 0.00000 | 0.00000 | 4.32 | 815.99 |
| 393 | 2025.11.10 14:30 | buy | 197 | 0.24 | 0.65382 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.10 15:00 | close | 197 | 0.24 | 0.65317 | 0.00000 | 0.00000 | -15.60 | 800.39 |
| 395 | 2025.11.10 15:30 | buy | 198 | 0.24 | 0.65388 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.10 16:00 | close | 198 | 0.24 | 0.65286 | 0.00000 | 0.00000 | -24.48 | 775.91 |
| 397 | 2025.11.10 19:00 | buy | 199 | 0.20 | 0.65253 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.11 03:00 | close | 199 | 0.20 | 0.65324 | 0.00000 | 0.00000 | 14.20 | 790.11 |
| 399 | 2025.11.11 04:30 | sell | 200 | 0.23 | 0.65296 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.11 06:00 | close | 200 | 0.23 | 0.65325 | 0.00000 | 0.00000 | -6.67 | 783.44 |
| 401 | 2025.11.11 07:00 | sell | 201 | 0.23 | 0.65229 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.11 08:30 | close | 201 | 0.23 | 0.65265 | 0.00000 | 0.00000 | -8.28 | 775.16 |
| 403 | 2025.11.11 09:00 | sell | 202 | 0.20 | 0.65175 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.11 10:30 | close | 202 | 0.20 | 0.65273 | 0.00000 | 0.00000 | -19.60 | 755.56 |
| 405 | 2025.11.11 13:00 | buy | 203 | 0.20 | 0.65265 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.11 15:00 | close | 203 | 0.20 | 0.65216 | 0.00000 | 0.00000 | -9.80 | 745.76 |
| 407 | 2025.11.11 16:30 | sell | 204 | 0.20 | 0.65310 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.11 17:00 | close | 204 | 0.20 | 0.65397 | 0.00000 | 0.00000 | -17.40 | 728.36 |
| 409 | 2025.11.12 04:00 | buy | 205 | 0.20 | 0.65266 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.12 06:30 | close | 205 | 0.20 | 0.65166 | 0.00000 | 0.00000 | -20.00 | 708.36 |
| 411 | 2025.11.12 09:00 | buy | 206 | 0.20 | 0.65381 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.12 10:30 | close | 206 | 0.20 | 0.65366 | 0.00000 | 0.00000 | -3.00 | 705.36 |
| 413 | 2025.11.12 11:00 | buy | 207 | 0.20 | 0.65444 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.12 11:30 | close | 207 | 0.20 | 0.65361 | 0.00000 | 0.00000 | -16.60 | 688.76 |
| 415 | 2025.11.12 14:00 | buy | 208 | 0.20 | 0.65388 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.12 17:00 | close | 208 | 0.20 | 0.65324 | 0.00000 | 0.00000 | -12.80 | 675.96 |
| 417 | 2025.11.12 17:30 | buy | 209 | 0.20 | 0.65414 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.12 22:30 | close | 209 | 0.20 | 0.65430 | 0.00000 | 0.00000 | 3.20 | 679.16 |
| 419 | 2025.11.12 23:00 | sell | 210 | 0.20 | 0.65408 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.13 03:00 | close | 210 | 0.20 | 0.65559 | 0.00000 | 0.00000 | -30.20 | 648.96 |
| 421 | 2025.11.13 07:30 | buy | 211 | 0.19 | 0.65608 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.13 16:00 | close | 211 | 0.19 | 0.65527 | 0.00000 | 0.00000 | -15.39 | 633.57 |
| 423 | 2025.11.13 16:30 | sell | 212 | 0.20 | 0.65513 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.13 18:30 | close | 212 | 0.20 | 0.65574 | 0.00000 | 0.00000 | -12.20 | 621.37 |
| 425 | 2025.11.13 20:00 | sell | 213 | 0.20 | 0.65487 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.13 23:30 | close | 213 | 0.20 | 0.65329 | 0.00000 | 0.00000 | 31.60 | 652.97 |
| 427 | 2025.11.14 03:00 | buy | 214 | 0.19 | 0.65354 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.14 05:00 | close | 214 | 0.19 | 0.65432 | 0.00000 | 0.00000 | 14.82 | 667.79 |
| 429 | 2025.11.14 05:30 | buy | 215 | 0.20 | 0.65502 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.14 06:00 | close | 215 | 0.20 | 0.65412 | 0.00000 | 0.00000 | -18.00 | 649.79 |
| 431 | 2025.11.14 08:30 | sell | 216 | 0.19 | 0.65341 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.14 10:00 | close | 216 | 0.19 | 0.65318 | 0.00000 | 0.00000 | 4.37 | 654.16 |
| 433 | 2025.11.14 16:30 | buy | 217 | 0.19 | 0.65316 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.14 20:30 | close | 217 | 0.19 | 0.65373 | 0.00000 | 0.00000 | 10.83 | 664.99 |
| 435 | 2025.11.14 21:30 | buy | 218 | 0.19 | 0.65410 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.17 00:00 | close | 218 | 0.19 | 0.65297 | 0.00000 | 0.00000 | -21.47 | 643.52 |
| 437 | 2025.11.17 00:30 | buy | 219 | 0.19 | 0.65362 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.17 02:30 | close | 219 | 0.19 | 0.65299 | 0.00000 | 0.00000 | -11.97 | 631.55 |
| 439 | 2025.11.17 04:00 | sell | 220 | 0.20 | 0.65184 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.17 07:00 | close | 220 | 0.20 | 0.65258 | 0.00000 | 0.00000 | -14.80 | 616.75 |
| 441 | 2025.11.17 08:00 | sell | 221 | 0.20 | 0.65222 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.17 08:30 | close | 221 | 0.20 | 0.65268 | 0.00000 | 0.00000 | -9.20 | 607.55 |
| 443 | 2025.11.17 09:00 | buy | 222 | 0.20 | 0.65290 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.17 11:00 | close | 222 | 0.20 | 0.65227 | 0.00000 | 0.00000 | -12.60 | 594.95 |
| 445 | 2025.11.17 12:30 | buy | 223 | 0.20 | 0.65238 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.17 13:00 | close | 223 | 0.20 | 0.65108 | 0.00000 | 0.00000 | -26.00 | 568.95 |
| 447 | 2025.11.17 14:00 | buy | 224 | 0.20 | 0.65209 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.17 15:30 | close | 224 | 0.20 | 0.65145 | 0.00000 | 0.00000 | -12.80 | 556.15 |
| 449 | 2025.11.17 23:30 | sell | 225 | 0.20 | 0.64912 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.18 01:00 | close | 225 | 0.20 | 0.64989 | 0.00000 | 0.00000 | -15.40 | 540.75 |
| 451 | 2025.11.18 02:00 | sell | 226 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.18 04:30 | close | 226 | 0.10 | 0.65004 | 0.00000 | 0.00000 | -8.50 | 532.25 |
| 453 | 2025.11.18 05:30 | sell | 227 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 454 | 2025.11.18 10:30 | close | 227 | 0.10 | 0.64983 | 0.00000 | 0.00000 | -15.30 | 516.95 |
| 455 | 2025.11.18 12:00 | buy | 228 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.18 12:30 | close | 228 | 0.10 | 0.64925 | 0.00000 | 0.00000 | -6.60 | 510.35 |
| 457 | 2025.11.18 13:30 | buy | 229 | 0.10 | 0.65051 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.18 16:00 | close | 229 | 0.10 | 0.65053 | 0.00000 | 0.00000 | 0.20 | 510.55 |
| 459 | 2025.11.18 18:00 | sell | 230 | 0.15 | 0.64864 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.18 18:30 | close | 230 | 0.15 | 0.65068 | 0.00000 | 0.00000 | -30.60 | 479.95 |
| 461 | 2025.11.18 22:00 | buy | 231 | 0.14 | 0.65203 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.18 22:30 | close | 231 | 0.14 | 0.65139 | 0.00000 | 0.00000 | -8.96 | 470.99 |
| 463 | 2025.11.18 23:00 | sell | 232 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.19 00:30 | close | 232 | 0.10 | 0.65092 | 0.00000 | 0.00000 | 0.50 | 471.49 |
| 465 | 2025.11.19 01:30 | buy | 233 | 0.14 | 0.65136 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.19 02:30 | close | 233 | 0.14 | 0.65015 | 0.00000 | 0.00000 | -16.94 | 454.55 |
| 467 | 2025.11.19 06:00 | sell | 234 | 0.13 | 0.64822 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.19 08:00 | close | 234 | 0.13 | 0.64930 | 0.00000 | 0.00000 | -14.04 | 440.51 |
| 469 | 2025.11.19 13:00 | buy | 235 | 0.10 | 0.64890 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.19 15:30 | close | 235 | 0.10 | 0.64869 | 0.00000 | 0.00000 | -2.10 | 438.41 |
| 471 | 2025.11.19 17:30 | sell | 236 | 0.10 | 0.64772 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.19 21:00 | close | 236 | 0.10 | 0.64687 | 0.00000 | 0.00000 | 8.50 | 446.91 |
| 473 | 2025.11.19 21:30 | sell | 237 | 0.13 | 0.64589 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.19 22:00 | close | 237 | 0.13 | 0.64674 | 0.00000 | 0.00000 | -11.05 | 435.86 |
| 475 | 2025.11.19 22:30 | buy | 238 | 0.13 | 0.64738 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.19 23:00 | close | 238 | 0.13 | 0.64674 | 0.00000 | 0.00000 | -8.32 | 427.54 |
| 477 | 2025.11.20 00:30 | buy | 239 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.20 04:00 | close | 239 | 0.10 | 0.64791 | 0.00000 | 0.00000 | -3.60 | 423.94 |
| 479 | 2025.11.20 04:30 | sell | 240 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.20 05:30 | close | 240 | 0.10 | 0.64883 | 0.00000 | 0.00000 | -12.00 | 411.94 |
| 481 | 2025.11.20 07:00 | buy | 241 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.20 07:30 | close | 241 | 0.10 | 0.64838 | 0.00000 | 0.00000 | -5.70 | 406.24 |
| 483 | 2025.11.20 11:00 | buy | 242 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.20 11:30 | close | 242 | 0.10 | 0.64754 | 0.00000 | 0.00000 | -4.60 | 401.64 |
| 485 | 2025.11.20 12:30 | buy | 243 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.20 13:30 | close | 243 | 0.10 | 0.64783 | 0.00000 | 0.00000 | -10.10 | 391.54 |
| 487 | 2025.11.20 14:00 | sell | 244 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.20 15:00 | close | 244 | 0.10 | 0.64811 | 0.00000 | 0.00000 | -6.00 | 385.54 |
| 489 | 2025.11.20 16:00 | buy | 245 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.20 17:30 | close | 245 | 0.10 | 0.64849 | 0.00000 | 0.00000 | -9.40 | 376.14 |
| 491 | 2025.11.20 20:30 | buy | 246 | 0.10 | 0.64591 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.20 21:00 | close | 246 | 0.10 | 0.64431 | 0.00000 | 0.00000 | -16.00 | 360.14 |
| 493 | 2025.11.20 22:00 | buy | 247 | 0.10 | 0.64598 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.20 22:30 | close | 247 | 0.10 | 0.64513 | 0.00000 | 0.00000 | -8.50 | 351.64 |
| 495 | 2025.11.20 23:30 | sell | 248 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.21 01:00 | close | 248 | 0.10 | 0.64515 | 0.00000 | 0.00000 | -8.70 | 342.94 |
| 497 | 2025.11.21 04:00 | sell | 249 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
| 498 | 2025.11.21 08:30 | close | 249 | 0.10 | 0.64540 | 0.00000 | 0.00000 | -0.70 | 342.24 |
| 499 | 2025.11.21 10:30 | buy | 250 | 0.10 | 0.64484 | 0.00000 | 0.00000 | ||
| 500 | 2025.11.21 12:00 | close | 250 | 0.10 | 0.64358 | 0.00000 | 0.00000 | -12.60 | 329.64 |
| 501 | 2025.11.21 20:00 | sell | 251 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
| 502 | 2025.11.21 21:00 | close | 251 | 0.10 | 0.64568 | 0.00000 | 0.00000 | -2.80 | 326.84 |
| 503 | 2025.11.21 21:30 | buy | 252 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
| 504 | 2025.11.21 22:00 | close | 252 | 0.10 | 0.64550 | 0.00000 | 0.00000 | -6.20 | 320.64 |
| 505 | 2025.11.21 22:30 | sell | 253 | 0.10 | 0.64537 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.21 23:00 | close | 253 | 0.10 | 0.64608 | 0.00000 | 0.00000 | -7.10 | 313.54 |
| 507 | 2025.11.24 01:30 | buy | 254 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.24 02:00 | close | 254 | 0.10 | 0.64609 | 0.00000 | 0.00000 | -5.50 | 308.04 |
| 509 | 2025.11.24 05:00 | sell | 255 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.24 05:30 | close | 255 | 0.10 | 0.64650 | 0.00000 | 0.00000 | -5.40 | 302.64 |
| 511 | 2025.11.24 07:00 | buy | 256 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.24 08:00 | close | 256 | 0.10 | 0.64624 | 0.00000 | 0.00000 | -1.10 | 301.54 |
| 513 | 2025.11.24 10:30 | buy | 257 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.24 11:00 | close | 257 | 0.10 | 0.64562 | 0.00000 | 0.00000 | -9.80 | 291.74 |
| 515 | 2025.11.24 12:00 | buy | 258 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.24 13:30 | close | 258 | 0.10 | 0.64491 | 0.00000 | 0.00000 | -0.80 | 290.94 |
| 517 | 2025.11.24 14:00 | buy | 259 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.24 16:30 | close | 259 | 0.10 | 0.64469 | 0.00000 | 0.00000 | -7.10 | 283.84 |
| 519 | 2025.11.24 17:30 | sell | 260 | 0.10 | 0.64505 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.24 18:00 | close | 260 | 0.10 | 0.64612 | 0.00000 | 0.00000 | -10.70 | 273.14 |
| 521 | 2025.11.24 20:00 | buy | 261 | 0.10 | 0.64627 | 0.00000 | 0.00000 | ||
| 522 | 2025.11.25 00:00 | close | 261 | 0.10 | 0.64616 | 0.00000 | 0.00000 | -1.10 | 272.04 |
| 523 | 2025.11.25 00:30 | buy | 262 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 524 | 2025.11.25 02:30 | close | 262 | 0.10 | 0.64577 | 0.00000 | 0.00000 | -8.30 | 263.74 |
| 525 | 2025.11.25 04:30 | sell | 263 | 0.10 | 0.64621 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.25 05:00 | close | 263 | 0.10 | 0.64694 | 0.00000 | 0.00000 | -7.30 | 256.44 |
| 527 | 2025.11.25 05:30 | sell | 264 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.25 12:30 | close | 264 | 0.10 | 0.64656 | 0.00000 | 0.00000 | -6.00 | 250.44 |
| 529 | 2025.11.25 13:00 | sell | 265 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.25 15:00 | close | 265 | 0.10 | 0.64586 | 0.00000 | 0.00000 | -3.60 | 246.84 |
| 531 | 2025.11.25 15:30 | buy | 266 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.25 16:00 | close | 266 | 0.10 | 0.64606 | 0.00000 | 0.00000 | -4.60 | 242.24 |
| 533 | 2025.11.25 17:00 | buy | 267 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 534 | 2025.11.25 17:30 | close | 267 | 0.10 | 0.64509 | 0.00000 | 0.00000 | -6.20 | 236.04 |
| 535 | 2025.11.25 21:30 | sell | 268 | 0.10 | 0.64672 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.25 22:00 | close | 268 | 0.10 | 0.64772 | 0.00000 | 0.00000 | -10.00 | 226.04 |
| 537 | 2025.11.26 01:00 | buy | 269 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.26 05:00 | close | 269 | 0.10 | 0.64918 | 0.00000 | 0.00000 | 18.80 | 244.84 |
| 539 | 2025.11.26 07:30 | buy | 270 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.26 08:00 | close | 270 | 0.10 | 0.65052 | 0.00000 | 0.00000 | -4.30 | 240.54 |
| 541 | 2025.11.26 09:00 | sell | 271 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.26 12:00 | close | 271 | 0.10 | 0.65029 | 0.00000 | 0.00000 | 0.60 | 241.14 |
| 543 | 2025.11.26 13:30 | sell | 272 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.26 14:00 | close | 272 | 0.10 | 0.64947 | 0.00000 | 0.00000 | -7.30 | 233.84 |
| 545 | 2025.11.26 14:30 | sell | 273 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.26 15:00 | close | 273 | 0.10 | 0.64960 | 0.00000 | 0.00000 | -6.30 | 227.54 |
| 547 | 2025.11.26 15:30 | buy | 274 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.26 16:00 | close | 274 | 0.10 | 0.64901 | 0.00000 | 0.00000 | -13.80 | 213.74 |
| 549 | 2025.11.26 17:30 | buy | 275 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.26 23:00 | close | 275 | 0.10 | 0.65170 | 0.00000 | 0.00000 | 10.60 | 224.34 |
| 551 | 2025.11.27 01:30 | buy | 276 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.27 08:30 | close | 276 | 0.10 | 0.65261 | 0.00000 | 0.00000 | 2.00 | 226.34 |
| 553 | 2025.11.27 10:30 | sell | 277 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.27 11:30 | close | 277 | 0.10 | 0.65283 | 0.00000 | 0.00000 | -2.70 | 223.64 |
| 555 | 2025.11.27 12:00 | sell | 278 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.27 12:30 | close | 278 | 0.10 | 0.65318 | 0.00000 | 0.00000 | -8.40 | 215.24 |
| 557 | 2025.11.27 14:30 | buy | 279 | 0.10 | 0.65315 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.27 15:00 | close | 279 | 0.10 | 0.65252 | 0.00000 | 0.00000 | -6.30 | 208.94 |
| 559 | 2025.11.27 16:30 | sell | 280 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 560 | 2025.11.27 17:30 | close | 280 | 0.10 | 0.65363 | 0.00000 | 0.00000 | -11.40 | 197.54 |
| 561 | 2025.11.27 18:00 | buy | 281 | 0.10 | 0.65370 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.27 19:00 | close | 281 | 0.10 | 0.65309 | 0.00000 | 0.00000 | -6.10 | 191.44 |
| 563 | 2025.11.27 19:30 | sell | 282 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
| 564 | 2025.11.27 22:30 | close | 282 | 0.10 | 0.65341 | 0.00000 | 0.00000 | -4.50 | 186.94 |
| 565 | 2025.11.28 01:30 | sell | 283 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 566 | 2025.11.28 02:00 | close | 283 | 0.10 | 0.65392 | 0.00000 | 0.00000 | -7.30 | 179.64 |
| 567 | 2025.11.28 05:00 | buy | 284 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.28 06:00 | close | 284 | 0.10 | 0.65331 | 0.00000 | 0.00000 | -6.50 | 173.14 |
| 569 | 2025.11.28 08:30 | sell | 285 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.28 15:30 | close | 285 | 0.10 | 0.65344 | 0.00000 | 0.00000 | -6.50 | 166.64 |
| 571 | 2025.11.28 16:30 | sell | 286 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.28 17:00 | close | 286 | 0.10 | 0.65404 | 0.00000 | 0.00000 | -8.60 | 158.04 |
| 573 | 2025.11.28 19:30 | sell | 287 | 0.10 | 0.65447 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.28 20:00 | close | 287 | 0.10 | 0.65548 | 0.00000 | 0.00000 | -10.10 | 147.94 |
| 575 | 2025.11.28 22:00 | buy | 288 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 576 | 2025.11.28 23:00 | close | 288 | 0.10 | 0.65497 | 0.00000 | 0.00000 | -4.10 | 143.84 |
| 577 | 2025.12.01 01:00 | sell | 289 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.01 01:30 | close | 289 | 0.10 | 0.65513 | 0.00000 | 0.00000 | -12.40 | 131.44 |
| 579 | 2025.12.01 04:00 | sell | 290 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.01 05:30 | close | 290 | 0.10 | 0.65479 | 0.00000 | 0.00000 | 3.90 | 135.34 |
| 581 | 2025.12.01 07:30 | sell | 291 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.01 09:00 | close | 291 | 0.10 | 0.65467 | 0.00000 | 0.00000 | -6.70 | 128.64 |
| 583 | 2025.12.01 11:00 | sell | 292 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.01 12:00 | close | 292 | 0.10 | 0.65532 | 0.00000 | 0.00000 | -4.70 | 123.94 |
| 585 | 2025.12.01 12:30 | buy | 293 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.01 13:00 | close | 293 | 0.10 | 0.65487 | 0.00000 | 0.00000 | -6.80 | 117.14 |
| 587 | 2025.12.01 16:00 | sell | 294 | 0.10 | 0.65595 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.02 03:30 | close | 294 | 0.10 | 0.65461 | 0.00000 | 0.00000 | 13.40 | 130.54 |
| 589 | 2025.12.02 05:30 | sell | 295 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.02 06:00 | close | 295 | 0.10 | 0.65544 | 0.00000 | 0.00000 | -7.70 | 122.84 |
| 591 | 2025.12.02 08:00 | buy | 296 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.02 11:30 | close | 296 | 0.10 | 0.65483 | 0.00000 | 0.00000 | -8.20 | 114.64 |
| 593 | 2025.12.02 12:30 | sell | 297 | 0.10 | 0.65444 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.02 13:30 | close | 297 | 0.10 | 0.65517 | 0.00000 | 0.00000 | -7.30 | 107.34 |
| 595 | 2025.12.02 14:30 | buy | 298 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.02 18:30 | close | 298 | 0.10 | 0.65577 | 0.00000 | 0.00000 | 3.00 | 110.34 |
| 597 | 2025.12.02 19:00 | sell | 299 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.02 19:30 | close | 299 | 0.10 | 0.65636 | 0.00000 | 0.00000 | -9.30 | 101.04 |
| 599 | 2025.12.02 22:00 | buy | 300 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.02 22:30 | close | 300 | 0.10 | 0.65636 | 0.00000 | 0.00000 | -4.50 | 96.54 |
| 601 | 2025.12.02 23:00 | buy | 301 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.03 00:00 | close | 301 | 0.10 | 0.65599 | 0.00000 | 0.00000 | -8.50 | 88.04 |
| 603 | 2025.12.03 00:30 | buy | 302 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.03 08:30 | close | 302 | 0.10 | 0.65821 | 0.00000 | 0.00000 | 15.70 | 103.74 |
| 605 | 2025.12.03 09:00 | sell | 303 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.03 12:30 | close | 303 | 0.10 | 0.65914 | 0.00000 | 0.00000 | -9.50 | 94.24 |
| 607 | 2025.12.03 14:00 | buy | 304 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.03 16:30 | close | 304 | 0.10 | 0.65814 | 0.00000 | 0.00000 | -11.10 | 83.14 |
| 609 | 2025.12.03 17:00 | buy | 305 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.03 23:30 | close | 305 | 0.10 | 0.66005 | 0.00000 | 0.00000 | 13.00 | 96.14 |
| 611 | 2025.12.04 03:00 | buy | 306 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.04 03:30 | close | 306 | 0.10 | 0.66049 | 0.00000 | 0.00000 | -7.70 | 88.44 |
| 613 | 2025.12.04 05:30 | sell | 307 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.04 06:00 | close | 307 | 0.10 | 0.66125 | 0.00000 | 0.00000 | -8.10 | 80.34 |
| 615 | 2025.12.04 08:30 | sell | 308 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.04 09:00 | close | 308 | 0.10 | 0.66144 | 0.00000 | 0.00000 | -6.70 | 73.64 |
| 617 | 2025.12.04 10:00 | buy | 309 | 0.10 | 0.66191 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.04 11:00 | close | 309 | 0.10 | 0.66101 | 0.00000 | 0.00000 | -9.00 | 64.64 |
| 619 | 2025.12.04 11:30 | buy | 310 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.04 13:00 | close | 310 | 0.10 | 0.66100 | 0.00000 | 0.00000 | -7.80 | 56.84 |
| 621 | 2025.12.04 15:00 | sell | 311 | 0.10 | 0.66077 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.04 15:30 | close | 311 | 0.10 | 0.66130 | 0.00000 | 0.00000 | -5.30 | 51.54 |
| 623 | 2025.12.04 16:00 | sell | 312 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.04 16:30 | close | 312 | 0.10 | 0.66207 | 0.00000 | 0.00000 | -13.40 | 38.14 |
| 625 | 2025.12.04 20:00 | buy | 313 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.04 21:00 | close | 313 | 0.10 | 0.66148 | 0.00000 | 0.00000 | -4.50 | 33.64 |
| 627 | 2025.12.04 23:00 | buy | 314 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.05 00:00 | close | 314 | 0.10 | 0.66081 | 0.00000 | 0.00000 | -8.40 | 25.24 |
| 629 | 2025.12.05 00:30 | buy | 315 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.05 00:39 | close at stop | 315 | 0.10 | 0.66083 | 0.00000 | 0.00000 | -5.30 | 19.94 |