Strategy Tester Report
open_close
| Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 5757 | Ticks modelled | 12361061 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (45) | ||
| Total net profit | -9920.05 | Gross profit | 18156.27 | Gross loss | -28076.32 |
| Profit factor | 0.65 | Expected payoff | -24.80 | ||
| Absolute drawdown | 9920.05 | Maximal drawdown | 11955.25 (99.34%) | Relative drawdown | 99.34% (11955.25) |
| Total trades | 400 | Short positions (won %) | 213 (26.76%) | Long positions (won %) | 187 (27.81%) |
| Profit trades (% of total) | 109 (27.25%) | Loss trades (% of total) | 291 (72.75%) | ||
| Largest | profit trade | 2579.46 | loss trade | -737.37 | |
| Average | profit trade | 166.57 | loss trade | -96.48 | |
| Maximum | consecutive wins (profit in money) | 4 (94.97) | consecutive losses (loss in money) | 19 (-163.50) | |
| Maximal | consecutive profit (count of wins) | 2579.46 (1) | consecutive loss (count of losses) | -1703.22 (8) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 01:00 | buy | 1 | 3.00 | 2.03312 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 02:00 | close | 1 | 3.00 | 2.03241 | 0.00000 | 0.00000 | -150.11 | 9849.89 |
| 3 | 2025.10.01 02:30 | buy | 2 | 2.95 | 2.03362 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 07:00 | close | 2 | 2.95 | 2.03797 | 0.00000 | 0.00000 | 904.39 | 10754.28 |
| 5 | 2025.10.01 07:30 | buy | 3 | 3.22 | 2.03876 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 09:00 | close | 3 | 3.22 | 2.03864 | 0.00000 | 0.00000 | -27.24 | 10727.04 |
| 7 | 2025.10.01 09:30 | sell | 4 | 3.21 | 2.03820 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 11:00 | close | 4 | 3.21 | 2.03736 | 0.00000 | 0.00000 | 190.06 | 10917.10 |
| 9 | 2025.10.01 12:00 | sell | 5 | 3.27 | 2.03585 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 12:30 | close | 5 | 3.27 | 2.03686 | 0.00000 | 0.00000 | -232.80 | 10684.30 |
| 11 | 2025.10.01 14:30 | buy | 6 | 3.20 | 2.03828 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 18:30 | close | 6 | 3.20 | 2.04117 | 0.00000 | 0.00000 | 651.77 | 11336.07 |
| 13 | 2025.10.01 19:00 | sell | 7 | 3.40 | 2.04003 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 21:00 | close | 7 | 3.40 | 2.03885 | 0.00000 | 0.00000 | 282.81 | 11618.88 |
| 15 | 2025.10.01 21:30 | sell | 8 | 3.48 | 2.03726 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 22:30 | close | 8 | 3.48 | 2.03862 | 0.00000 | 0.00000 | -333.62 | 11285.26 |
| 17 | 2025.10.02 00:25 | sell | 9 | 3.38 | 2.03759 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 01:30 | close | 9 | 3.38 | 2.03860 | 0.00000 | 0.00000 | -240.64 | 11044.62 |
| 19 | 2025.10.02 02:30 | sell | 10 | 3.20 | 2.03814 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.02 03:30 | close | 10 | 3.20 | 2.03841 | 0.00000 | 0.00000 | -60.91 | 10983.71 |
| 21 | 2025.10.02 04:30 | sell | 11 | 3.20 | 2.03814 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.02 06:30 | close | 11 | 3.20 | 2.03843 | 0.00000 | 0.00000 | -65.42 | 10918.29 |
| 23 | 2025.10.02 07:30 | sell | 12 | 3.10 | 2.03682 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.02 08:30 | close | 12 | 3.10 | 2.03683 | 0.00000 | 0.00000 | -2.18 | 10916.11 |
| 25 | 2025.10.02 09:00 | sell | 13 | 3.10 | 2.03610 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.02 09:30 | close | 13 | 3.10 | 2.03703 | 0.00000 | 0.00000 | -203.22 | 10712.89 |
| 27 | 2025.10.02 10:00 | buy | 14 | 3.00 | 2.03820 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.02 10:30 | close | 14 | 3.00 | 2.03771 | 0.00000 | 0.00000 | -103.60 | 10609.29 |
| 29 | 2025.10.02 11:00 | sell | 15 | 3.00 | 2.03737 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.02 12:30 | close | 15 | 3.00 | 2.04065 | 0.00000 | 0.00000 | -693.63 | 9915.66 |
| 31 | 2025.10.02 15:00 | sell | 16 | 2.70 | 2.03976 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.02 19:00 | close | 16 | 2.70 | 2.03813 | 0.00000 | 0.00000 | 310.22 | 10225.88 |
| 33 | 2025.10.02 19:30 | buy | 17 | 3.06 | 2.03816 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.02 22:30 | close | 17 | 3.06 | 2.03772 | 0.00000 | 0.00000 | -94.89 | 10130.99 |
| 35 | 2025.10.02 23:30 | sell | 18 | 3.03 | 2.03759 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.03 00:30 | close | 18 | 3.03 | 2.03864 | 0.00000 | 0.00000 | -224.26 | 9906.73 |
| 37 | 2025.10.03 01:00 | sell | 19 | 2.90 | 2.03740 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.03 01:30 | close | 19 | 2.90 | 2.03835 | 0.00000 | 0.00000 | -194.20 | 9712.53 |
| 39 | 2025.10.03 02:00 | sell | 20 | 2.80 | 2.03768 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.03 02:30 | close | 20 | 2.80 | 2.03831 | 0.00000 | 0.00000 | -124.34 | 9588.19 |
| 41 | 2025.10.03 05:00 | buy | 21 | 2.80 | 2.03653 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.03 07:30 | close | 21 | 2.80 | 2.03747 | 0.00000 | 0.00000 | 185.49 | 9773.68 |
| 43 | 2025.10.03 08:00 | buy | 22 | 2.93 | 2.03864 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.03 10:30 | close | 22 | 2.93 | 2.03552 | 0.00000 | 0.00000 | -644.27 | 9129.41 |
| 45 | 2025.10.03 11:30 | buy | 23 | 2.73 | 2.03803 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.03 12:00 | close | 23 | 2.73 | 2.03680 | 0.00000 | 0.00000 | -236.66 | 8892.75 |
| 47 | 2025.10.03 12:30 | sell | 24 | 2.60 | 2.03659 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.03 14:00 | close | 24 | 2.60 | 2.03733 | 0.00000 | 0.00000 | -135.62 | 8757.13 |
| 49 | 2025.10.03 15:00 | sell | 25 | 2.50 | 2.03600 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.03 16:00 | close | 25 | 2.50 | 2.03730 | 0.00000 | 0.00000 | -229.09 | 8528.04 |
| 51 | 2025.10.03 18:00 | buy | 26 | 2.50 | 2.04030 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.03 18:30 | close | 26 | 2.50 | 2.03977 | 0.00000 | 0.00000 | -93.38 | 8434.66 |
| 53 | 2025.10.03 19:30 | buy | 27 | 2.40 | 2.03898 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.03 23:30 | close | 27 | 2.40 | 2.04120 | 0.00000 | 0.00000 | 375.51 | 8810.17 |
| 55 | 2025.10.06 02:30 | sell | 28 | 2.64 | 2.03834 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.06 04:00 | close | 28 | 2.64 | 2.03720 | 0.00000 | 0.00000 | 212.15 | 9022.32 |
| 57 | 2025.10.06 05:00 | sell | 29 | 2.70 | 2.03547 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.06 07:30 | close | 29 | 2.70 | 2.03635 | 0.00000 | 0.00000 | -167.48 | 8854.84 |
| 59 | 2025.10.06 09:30 | buy | 30 | 2.65 | 2.03582 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.06 15:00 | close | 30 | 2.65 | 2.03444 | 0.00000 | 0.00000 | -257.74 | 8597.10 |
| 61 | 2025.10.06 16:00 | sell | 31 | 2.50 | 2.03272 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.06 16:30 | close | 31 | 2.50 | 2.03410 | 0.00000 | 0.00000 | -243.19 | 8353.91 |
| 63 | 2025.10.06 17:30 | buy | 32 | 2.40 | 2.03571 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.06 18:30 | close | 32 | 2.40 | 2.03581 | 0.00000 | 0.00000 | 16.92 | 8370.83 |
| 65 | 2025.10.06 19:00 | buy | 33 | 2.51 | 2.03636 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.06 23:30 | close | 33 | 2.51 | 2.03717 | 0.00000 | 0.00000 | 143.29 | 8514.12 |
| 67 | 2025.10.07 02:00 | sell | 34 | 2.55 | 2.03678 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.07 03:00 | close | 34 | 2.55 | 2.03831 | 0.00000 | 0.00000 | -275.01 | 8239.11 |
| 69 | 2025.10.07 03:30 | sell | 35 | 2.47 | 2.03749 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.07 04:00 | close | 35 | 2.47 | 2.04019 | 0.00000 | 0.00000 | -470.09 | 7769.02 |
| 71 | 2025.10.07 06:30 | sell | 36 | 2.30 | 2.03522 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.07 07:30 | close | 36 | 2.30 | 2.03686 | 0.00000 | 0.00000 | -265.89 | 7503.13 |
| 73 | 2025.10.07 08:30 | buy | 37 | 2.20 | 2.03799 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.07 10:00 | close | 37 | 2.20 | 2.03879 | 0.00000 | 0.00000 | 124.04 | 7627.17 |
| 75 | 2025.10.07 10:30 | buy | 38 | 2.28 | 2.03974 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.07 12:00 | close | 38 | 2.28 | 2.03860 | 0.00000 | 0.00000 | -183.18 | 7443.99 |
| 77 | 2025.10.07 13:00 | sell | 39 | 2.23 | 2.03825 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.07 15:30 | close | 39 | 2.23 | 2.03604 | 0.00000 | 0.00000 | 347.40 | 7791.39 |
| 79 | 2025.10.07 16:30 | sell | 40 | 2.33 | 2.03552 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.07 17:30 | close | 40 | 2.33 | 2.03716 | 0.00000 | 0.00000 | -269.35 | 7522.04 |
| 81 | 2025.10.07 18:00 | buy | 41 | 2.25 | 2.03887 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.07 21:00 | close | 41 | 2.25 | 2.04024 | 0.00000 | 0.00000 | 217.25 | 7739.29 |
| 83 | 2025.10.07 23:30 | sell | 42 | 2.32 | 2.03934 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.08 01:00 | close | 42 | 2.32 | 2.04086 | 0.00000 | 0.00000 | -248.57 | 7490.72 |
| 85 | 2025.10.08 01:30 | sell | 43 | 2.24 | 2.03958 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.08 04:30 | close | 43 | 2.24 | 2.04158 | 0.00000 | 0.00000 | -315.79 | 7174.93 |
| 87 | 2025.10.08 05:00 | sell | 44 | 2.10 | 2.04076 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.08 10:00 | close | 44 | 2.10 | 2.04194 | 0.00000 | 0.00000 | -174.68 | 7000.25 |
| 89 | 2025.10.08 11:30 | buy | 45 | 2.00 | 2.04409 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.08 12:30 | close | 45 | 2.00 | 2.04279 | 0.00000 | 0.00000 | -183.24 | 6817.01 |
| 91 | 2025.10.08 14:30 | buy | 46 | 2.00 | 2.03987 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.08 15:30 | close | 46 | 2.00 | 2.03868 | 0.00000 | 0.00000 | -167.74 | 6649.27 |
| 93 | 2025.10.08 16:00 | buy | 47 | 1.90 | 2.03972 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.08 16:30 | close | 47 | 1.90 | 2.03874 | 0.00000 | 0.00000 | -131.23 | 6518.04 |
| 95 | 2025.10.08 17:00 | buy | 48 | 1.80 | 2.03988 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.08 18:00 | close | 48 | 1.80 | 2.03852 | 0.00000 | 0.00000 | -172.53 | 6345.51 |
| 97 | 2025.10.08 18:30 | sell | 49 | 1.80 | 2.03566 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.08 22:00 | close | 49 | 1.80 | 2.03379 | 0.00000 | 0.00000 | 237.27 | 6582.78 |
| 99 | 2025.10.08 22:30 | sell | 50 | 1.97 | 2.03332 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.08 23:00 | close | 50 | 1.97 | 2.03464 | 0.00000 | 0.00000 | -183.30 | 6399.48 |
| 101 | 2025.10.09 00:30 | sell | 51 | 1.91 | 2.03488 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.09 02:30 | close | 51 | 1.91 | 2.03515 | 0.00000 | 0.00000 | -36.35 | 6363.13 |
| 103 | 2025.10.09 03:00 | buy | 52 | 1.90 | 2.03528 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.09 05:30 | close | 52 | 1.90 | 2.03311 | 0.00000 | 0.00000 | -290.57 | 6072.56 |
| 105 | 2025.10.09 06:00 | sell | 53 | 1.80 | 2.03307 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.09 10:00 | close | 53 | 1.80 | 2.03288 | 0.00000 | 0.00000 | 24.11 | 6096.67 |
| 107 | 2025.10.09 10:30 | sell | 54 | 1.82 | 2.03019 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.09 16:00 | close | 54 | 1.82 | 2.02639 | 0.00000 | 0.00000 | 487.51 | 6584.18 |
| 109 | 2025.10.09 16:30 | sell | 55 | 1.97 | 2.02505 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.09 17:00 | close | 55 | 1.97 | 2.03036 | 0.00000 | 0.00000 | -737.37 | 5846.81 |
| 111 | 2025.10.09 18:30 | sell | 56 | 1.75 | 2.03017 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.09 19:00 | close | 56 | 1.75 | 2.03084 | 0.00000 | 0.00000 | -82.65 | 5764.16 |
| 113 | 2025.10.09 19:30 | sell | 57 | 1.70 | 2.02899 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.09 20:00 | close | 57 | 1.70 | 2.03035 | 0.00000 | 0.00000 | -162.97 | 5601.19 |
| 115 | 2025.10.09 21:00 | sell | 58 | 1.60 | 2.02960 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.10 00:30 | close | 58 | 1.60 | 2.02933 | 0.00000 | 0.00000 | 30.46 | 5631.65 |
| 117 | 2025.10.10 02:00 | sell | 59 | 1.68 | 2.02806 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.10 05:00 | close | 59 | 1.68 | 2.02616 | 0.00000 | 0.00000 | 225.00 | 5856.65 |
| 119 | 2025.10.10 06:00 | buy | 60 | 1.75 | 2.02581 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.10 08:00 | close | 60 | 1.75 | 2.02649 | 0.00000 | 0.00000 | 83.87 | 5940.52 |
| 121 | 2025.10.10 10:00 | buy | 61 | 1.78 | 2.02895 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.10 11:30 | close | 61 | 1.78 | 2.02838 | 0.00000 | 0.00000 | -71.51 | 5869.01 |
| 123 | 2025.10.10 12:00 | buy | 62 | 1.76 | 2.02971 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.10 14:00 | close | 62 | 1.76 | 2.02421 | 0.00000 | 0.00000 | -682.21 | 5186.80 |
| 125 | 2025.10.10 14:30 | buy | 63 | 1.50 | 2.02602 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.10 15:00 | close | 63 | 1.50 | 2.02543 | 0.00000 | 0.00000 | -62.37 | 5124.43 |
| 127 | 2025.10.10 15:30 | buy | 64 | 1.50 | 2.02610 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.10 16:00 | close | 64 | 1.50 | 2.02562 | 0.00000 | 0.00000 | -50.74 | 5073.69 |
| 129 | 2025.10.10 17:30 | buy | 65 | 1.50 | 2.03020 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.10 19:00 | close | 65 | 1.50 | 2.05460 | 0.00000 | 0.00000 | 2579.46 | 7653.15 |
| 131 | 2025.10.10 20:30 | sell | 66 | 2.29 | 2.05708 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.10 21:30 | close | 66 | 2.29 | 2.05727 | 0.00000 | 0.00000 | -30.67 | 7622.48 |
| 133 | 2025.10.13 03:00 | sell | 67 | 2.28 | 2.05218 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.13 06:00 | close | 67 | 2.28 | 2.04650 | 0.00000 | 0.00000 | 912.87 | 8535.35 |
| 135 | 2025.10.13 06:30 | sell | 68 | 2.56 | 2.04572 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.13 07:00 | close | 68 | 2.56 | 2.04920 | 0.00000 | 0.00000 | -627.98 | 7907.37 |
| 137 | 2025.10.13 07:30 | sell | 69 | 2.37 | 2.04770 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.13 15:00 | close | 69 | 2.37 | 2.04887 | 0.00000 | 0.00000 | -195.47 | 7711.90 |
| 139 | 2025.10.13 16:30 | sell | 70 | 2.30 | 2.04725 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.13 17:30 | close | 70 | 2.30 | 2.04698 | 0.00000 | 0.00000 | 43.77 | 7755.67 |
| 141 | 2025.10.13 19:00 | buy | 71 | 2.32 | 2.04512 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.13 20:00 | close | 71 | 2.32 | 2.04306 | 0.00000 | 0.00000 | -336.82 | 7418.85 |
| 143 | 2025.10.13 20:30 | buy | 72 | 2.22 | 2.04493 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.14 00:00 | close | 72 | 2.22 | 2.04526 | 0.00000 | 0.00000 | 51.63 | 7470.48 |
| 145 | 2025.10.14 00:30 | sell | 73 | 2.24 | 2.04448 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.14 01:00 | close | 73 | 2.24 | 2.04602 | 0.00000 | 0.00000 | -243.16 | 7227.32 |
| 147 | 2025.10.14 02:30 | buy | 74 | 2.16 | 2.04589 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.14 10:00 | close | 74 | 2.16 | 2.05308 | 0.00000 | 0.00000 | 1094.54 | 8321.86 |
| 149 | 2025.10.14 11:00 | buy | 75 | 2.49 | 2.05409 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.14 11:30 | close | 75 | 2.49 | 2.05282 | 0.00000 | 0.00000 | -222.87 | 8098.99 |
| 151 | 2025.10.14 12:00 | buy | 76 | 2.42 | 2.05717 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.14 12:30 | close | 76 | 2.42 | 2.05600 | 0.00000 | 0.00000 | -199.55 | 7899.44 |
| 153 | 2025.10.14 13:00 | buy | 77 | 2.30 | 2.05774 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.14 15:00 | close | 77 | 2.30 | 2.05550 | 0.00000 | 0.00000 | -363.10 | 7536.34 |
| 155 | 2025.10.14 15:30 | buy | 78 | 2.20 | 2.05788 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.14 16:00 | close | 78 | 2.20 | 2.05682 | 0.00000 | 0.00000 | -164.35 | 7371.99 |
| 157 | 2025.10.14 16:30 | buy | 79 | 2.10 | 2.05767 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.14 17:00 | close | 79 | 2.10 | 2.05586 | 0.00000 | 0.00000 | -267.89 | 7104.10 |
| 159 | 2025.10.14 18:30 | buy | 80 | 2.00 | 2.05097 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.14 19:30 | close | 80 | 2.00 | 2.05157 | 0.00000 | 0.00000 | 84.57 | 7188.67 |
| 161 | 2025.10.14 21:30 | sell | 81 | 2.15 | 2.05284 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.14 23:00 | close | 81 | 2.15 | 2.05547 | 0.00000 | 0.00000 | -398.58 | 6790.09 |
| 163 | 2025.10.14 23:30 | sell | 82 | 2.03 | 2.05435 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.15 00:30 | close | 82 | 2.03 | 2.05358 | 0.00000 | 0.00000 | 110.19 | 6900.28 |
| 165 | 2025.10.15 03:30 | buy | 83 | 2.07 | 2.05375 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.15 04:00 | close | 83 | 2.07 | 2.05165 | 0.00000 | 0.00000 | -306.37 | 6593.91 |
| 167 | 2025.10.15 04:30 | sell | 84 | 1.97 | 2.05109 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.15 05:00 | close | 84 | 1.97 | 2.05185 | 0.00000 | 0.00000 | -105.54 | 6488.37 |
| 169 | 2025.10.15 07:30 | sell | 85 | 1.90 | 2.04884 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.15 08:30 | close | 85 | 1.90 | 2.04953 | 0.00000 | 0.00000 | -92.41 | 6395.96 |
| 171 | 2025.10.15 09:00 | buy | 86 | 1.90 | 2.05037 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.15 10:30 | close | 86 | 1.90 | 2.04827 | 0.00000 | 0.00000 | -281.20 | 6114.76 |
| 173 | 2025.10.15 11:00 | buy | 87 | 1.80 | 2.04889 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.15 11:30 | close | 87 | 1.80 | 2.04808 | 0.00000 | 0.00000 | -102.76 | 6012.00 |
| 175 | 2025.10.15 12:00 | sell | 88 | 1.70 | 2.04745 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.15 16:00 | close | 88 | 1.70 | 2.05079 | 0.00000 | 0.00000 | -400.24 | 5611.76 |
| 177 | 2025.10.15 17:00 | buy | 89 | 1.60 | 2.05092 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.15 18:00 | close | 89 | 1.60 | 2.05070 | 0.00000 | 0.00000 | -24.81 | 5586.95 |
| 179 | 2025.10.15 18:30 | buy | 90 | 1.60 | 2.05426 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.15 20:00 | close | 90 | 1.60 | 2.05568 | 0.00000 | 0.00000 | 160.12 | 5747.07 |
| 181 | 2025.10.15 20:30 | buy | 91 | 1.72 | 2.05998 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.15 22:00 | close | 91 | 1.72 | 2.05648 | 0.00000 | 0.00000 | -424.27 | 5322.80 |
| 183 | 2025.10.15 23:00 | buy | 92 | 1.59 | 2.05758 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.16 00:05 | close | 92 | 1.59 | 2.05674 | 0.00000 | 0.00000 | -94.12 | 5228.68 |
| 185 | 2025.10.16 00:30 | buy | 93 | 1.50 | 2.05751 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.16 07:30 | close | 93 | 1.50 | 2.06717 | 0.00000 | 0.00000 | 1021.21 | 6249.89 |
| 187 | 2025.10.16 08:00 | sell | 94 | 1.87 | 2.06646 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.16 08:30 | close | 94 | 1.87 | 2.06730 | 0.00000 | 0.00000 | -110.73 | 6139.16 |
| 189 | 2025.10.16 10:00 | sell | 95 | 1.84 | 2.06244 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.16 11:00 | close | 95 | 1.84 | 2.06365 | 0.00000 | 0.00000 | -156.94 | 5982.22 |
| 191 | 2025.10.16 11:30 | buy | 96 | 1.80 | 2.06442 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.16 13:00 | close | 96 | 1.80 | 2.06467 | 0.00000 | 0.00000 | 31.72 | 6013.94 |
| 193 | 2025.10.16 13:30 | buy | 97 | 1.80 | 2.06567 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.16 14:00 | close | 97 | 1.80 | 2.06409 | 0.00000 | 0.00000 | -200.43 | 5813.51 |
| 195 | 2025.10.16 14:30 | sell | 98 | 1.74 | 2.06298 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.16 15:00 | close | 98 | 1.74 | 2.06590 | 0.00000 | 0.00000 | -358.15 | 5455.36 |
| 197 | 2025.10.16 15:30 | sell | 99 | 1.60 | 2.06508 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.16 16:00 | close | 99 | 1.60 | 2.06894 | 0.00000 | 0.00000 | -435.35 | 5020.01 |
| 199 | 2025.10.16 17:00 | buy | 100 | 1.50 | 2.06923 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.16 18:00 | close | 100 | 1.50 | 2.06550 | 0.00000 | 0.00000 | -394.31 | 4625.70 |
| 201 | 2025.10.16 19:30 | buy | 101 | 1.30 | 2.06867 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.16 23:00 | close | 101 | 1.30 | 2.07148 | 0.00000 | 0.00000 | 257.45 | 4883.15 |
| 203 | 2025.10.17 02:30 | buy | 102 | 1.46 | 2.07328 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.17 04:00 | close | 102 | 1.46 | 2.07368 | 0.00000 | 0.00000 | 41.16 | 4924.31 |
| 205 | 2025.10.17 05:00 | buy | 103 | 1.47 | 2.07658 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.17 08:00 | close | 103 | 1.47 | 2.07752 | 0.00000 | 0.00000 | 97.38 | 5021.69 |
| 207 | 2025.10.17 08:30 | buy | 104 | 1.50 | 2.07898 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.17 12:30 | close | 104 | 1.50 | 2.07725 | 0.00000 | 0.00000 | -182.89 | 4838.80 |
| 209 | 2025.10.17 13:00 | sell | 105 | 1.45 | 2.07710 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.17 13:30 | close | 105 | 1.45 | 2.07870 | 0.00000 | 0.00000 | -163.54 | 4675.26 |
| 211 | 2025.10.17 14:00 | sell | 106 | 1.40 | 2.07365 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.17 15:00 | close | 106 | 1.40 | 2.07142 | 0.00000 | 0.00000 | 220.07 | 4895.33 |
| 213 | 2025.10.17 17:00 | sell | 107 | 1.46 | 2.06916 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.17 19:00 | close | 107 | 1.46 | 2.06989 | 0.00000 | 0.00000 | -75.13 | 4820.20 |
| 215 | 2025.10.17 19:30 | sell | 108 | 1.44 | 2.06905 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.17 20:30 | close | 108 | 1.44 | 2.06962 | 0.00000 | 0.00000 | -57.86 | 4762.34 |
| 217 | 2025.10.17 21:30 | sell | 109 | 1.40 | 2.06700 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.20 00:46 | close | 109 | 1.40 | 2.06792 | 0.00000 | 0.00000 | -90.79 | 4671.55 |
| 219 | 2025.10.20 02:00 | sell | 110 | 1.40 | 2.06373 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.20 02:30 | close | 110 | 1.40 | 2.06593 | 0.00000 | 0.00000 | -217.11 | 4454.44 |
| 221 | 2025.10.20 03:00 | sell | 111 | 1.30 | 2.06480 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.20 03:30 | close | 111 | 1.30 | 2.06605 | 0.00000 | 0.00000 | -114.54 | 4339.90 |
| 223 | 2025.10.20 04:00 | sell | 112 | 1.20 | 2.06478 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.20 05:00 | close | 112 | 1.20 | 2.06522 | 0.00000 | 0.00000 | -37.22 | 4302.68 |
| 225 | 2025.10.20 05:30 | sell | 113 | 1.20 | 2.06386 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.20 06:30 | close | 113 | 1.20 | 2.06595 | 0.00000 | 0.00000 | -176.79 | 4125.89 |
| 227 | 2025.10.20 07:00 | buy | 114 | 1.20 | 2.06681 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.20 07:30 | close | 114 | 1.20 | 2.06625 | 0.00000 | 0.00000 | -47.36 | 4078.53 |
| 229 | 2025.10.20 08:00 | sell | 115 | 1.10 | 2.06602 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.20 09:30 | close | 115 | 1.10 | 2.06642 | 0.00000 | 0.00000 | -31.02 | 4047.51 |
| 231 | 2025.10.20 10:30 | sell | 116 | 1.10 | 2.06410 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.20 12:00 | close | 116 | 1.10 | 2.06697 | 0.00000 | 0.00000 | -222.54 | 3824.97 |
| 233 | 2025.10.20 13:30 | sell | 117 | 1.00 | 2.06632 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.20 15:00 | close | 117 | 1.00 | 2.06665 | 0.00000 | 0.00000 | -23.26 | 3801.71 |
| 235 | 2025.10.20 15:30 | buy | 118 | 1.00 | 2.06757 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.20 16:30 | close | 118 | 1.00 | 2.06522 | 0.00000 | 0.00000 | -165.62 | 3636.09 |
| 237 | 2025.10.20 17:30 | sell | 119 | 1.00 | 2.06184 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.20 21:30 | close | 119 | 1.00 | 2.05832 | 0.00000 | 0.00000 | 248.12 | 3884.21 |
| 239 | 2025.10.20 22:30 | sell | 120 | 1.16 | 2.05802 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.21 01:00 | close | 120 | 1.16 | 2.05757 | 0.00000 | 0.00000 | 36.79 | 3921.00 |
| 241 | 2025.10.21 04:00 | sell | 121 | 1.17 | 2.05591 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.21 04:30 | close | 121 | 1.17 | 2.05802 | 0.00000 | 0.00000 | -174.02 | 3746.98 |
| 243 | 2025.10.21 05:00 | sell | 122 | 1.12 | 2.05719 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.21 06:00 | close | 122 | 1.12 | 2.05823 | 0.00000 | 0.00000 | -82.11 | 3664.87 |
| 245 | 2025.10.21 06:30 | sell | 123 | 1.10 | 2.05753 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.21 08:00 | close | 123 | 1.10 | 2.05957 | 0.00000 | 0.00000 | -158.18 | 3506.69 |
| 247 | 2025.10.21 08:30 | buy | 124 | 1.00 | 2.05968 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.21 12:00 | close | 124 | 1.00 | 2.06289 | 0.00000 | 0.00000 | 226.23 | 3732.92 |
| 249 | 2025.10.21 12:30 | buy | 125 | 1.11 | 2.06406 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.21 18:00 | close | 125 | 1.11 | 2.06009 | 0.00000 | 0.00000 | -310.57 | 3422.35 |
| 251 | 2025.10.21 19:00 | sell | 126 | 1.02 | 2.06019 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.21 20:00 | close | 126 | 1.02 | 2.06035 | 0.00000 | 0.00000 | -11.50 | 3410.85 |
| 253 | 2025.10.21 20:30 | buy | 127 | 1.00 | 2.06082 | 0.00000 | 0.00000 | ||
| 254 | 2025.10.21 21:00 | close | 127 | 1.00 | 2.06033 | 0.00000 | 0.00000 | -34.53 | 3376.32 |
| 255 | 2025.10.21 21:30 | sell | 128 | 1.00 | 2.06027 | 0.00000 | 0.00000 | ||
| 256 | 2025.10.21 23:00 | close | 128 | 1.00 | 2.06080 | 0.00000 | 0.00000 | -37.36 | 3338.96 |
| 257 | 2025.10.21 23:30 | sell | 129 | 1.00 | 2.06010 | 0.00000 | 0.00000 | ||
| 258 | 2025.10.22 01:30 | close | 129 | 1.00 | 2.06011 | 0.00000 | 0.00000 | -0.70 | 3338.26 |
| 259 | 2025.10.22 04:00 | buy | 130 | 1.00 | 2.06190 | 0.00000 | 0.00000 | ||
| 260 | 2025.10.22 05:30 | close | 130 | 1.00 | 2.05907 | 0.00000 | 0.00000 | -199.45 | 3138.81 |
| 261 | 2025.10.22 06:00 | buy | 131 | 0.90 | 2.05991 | 0.00000 | 0.00000 | ||
| 262 | 2025.10.22 07:00 | close | 131 | 0.90 | 2.05889 | 0.00000 | 0.00000 | -64.70 | 3074.11 |
| 263 | 2025.10.22 07:30 | sell | 132 | 0.90 | 2.05763 | 0.00000 | 0.00000 | ||
| 264 | 2025.10.22 08:00 | close | 132 | 0.90 | 2.05861 | 0.00000 | 0.00000 | -62.18 | 3011.93 |
| 265 | 2025.10.22 08:30 | sell | 133 | 0.80 | 2.05773 | 0.00000 | 0.00000 | ||
| 266 | 2025.10.22 12:00 | close | 133 | 0.80 | 2.05120 | 0.00000 | 0.00000 | 368.24 | 3380.17 |
| 267 | 2025.10.22 14:00 | buy | 134 | 1.01 | 2.05241 | 0.00000 | 0.00000 | ||
| 268 | 2025.10.22 15:30 | close | 134 | 1.01 | 2.05472 | 0.00000 | 0.00000 | 164.43 | 3544.60 |
| 269 | 2025.10.22 16:00 | sell | 135 | 1.06 | 2.05323 | 0.00000 | 0.00000 | ||
| 270 | 2025.10.22 16:30 | close | 135 | 1.06 | 2.05507 | 0.00000 | 0.00000 | -137.49 | 3407.11 |
| 271 | 2025.10.22 17:00 | buy | 136 | 1.02 | 2.05510 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.22 22:00 | close | 136 | 1.02 | 2.05893 | 0.00000 | 0.00000 | 275.32 | 3682.43 |
| 273 | 2025.10.22 23:00 | sell | 137 | 1.10 | 2.05774 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.23 11:00 | close | 137 | 1.10 | 2.05258 | 0.00000 | 0.00000 | 400.10 | 4082.53 |
| 275 | 2025.10.23 12:30 | buy | 138 | 1.22 | 2.05214 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.23 16:30 | close | 138 | 1.22 | 2.05018 | 0.00000 | 0.00000 | -168.53 | 3914.00 |
| 277 | 2025.10.23 18:30 | buy | 139 | 1.17 | 2.04535 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.23 19:00 | close | 139 | 1.17 | 2.04449 | 0.00000 | 0.00000 | -70.91 | 3843.09 |
| 279 | 2025.10.23 19:30 | sell | 140 | 1.10 | 2.04442 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.23 20:30 | close | 140 | 1.10 | 2.04563 | 0.00000 | 0.00000 | -93.82 | 3749.27 |
| 281 | 2025.10.23 22:00 | buy | 141 | 1.10 | 2.04463 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.24 00:00 | close | 141 | 1.10 | 2.04470 | 0.00000 | 0.00000 | 5.42 | 3754.69 |
| 283 | 2025.10.24 00:30 | buy | 142 | 1.12 | 2.04547 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.24 06:30 | close | 142 | 1.12 | 2.04860 | 0.00000 | 0.00000 | 247.06 | 4001.75 |
| 285 | 2025.10.24 07:00 | sell | 143 | 1.20 | 2.04805 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.24 07:30 | close | 143 | 1.20 | 2.04953 | 0.00000 | 0.00000 | -125.19 | 3876.56 |
| 287 | 2025.10.24 08:30 | buy | 144 | 1.16 | 2.04954 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.24 10:00 | close | 144 | 1.16 | 2.04850 | 0.00000 | 0.00000 | -85.02 | 3791.54 |
| 289 | 2025.10.24 10:30 | buy | 145 | 1.10 | 2.04924 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.24 13:30 | close | 145 | 1.10 | 2.04999 | 0.00000 | 0.00000 | 58.14 | 3849.68 |
| 291 | 2025.10.24 14:00 | sell | 146 | 1.15 | 2.04969 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.24 15:30 | close | 146 | 1.15 | 2.04743 | 0.00000 | 0.00000 | 183.21 | 4032.89 |
| 293 | 2025.10.24 16:30 | buy | 147 | 1.20 | 2.04855 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.24 18:30 | close | 147 | 1.20 | 2.04417 | 0.00000 | 0.00000 | -370.43 | 3662.46 |
| 295 | 2025.10.24 19:00 | sell | 148 | 1.09 | 2.04242 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.24 19:30 | close | 148 | 1.09 | 2.04303 | 0.00000 | 0.00000 | -46.87 | 3615.59 |
| 297 | 2025.10.24 20:00 | sell | 149 | 1.10 | 2.04231 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.24 21:00 | close | 149 | 1.10 | 2.04385 | 0.00000 | 0.00000 | -119.41 | 3496.18 |
| 299 | 2025.10.24 21:30 | buy | 150 | 1.00 | 2.04395 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.24 22:00 | close | 150 | 1.00 | 2.04337 | 0.00000 | 0.00000 | -40.87 | 3455.31 |
| 301 | 2025.10.24 22:30 | buy | 151 | 1.00 | 2.04387 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.24 23:30 | close | 151 | 1.00 | 2.04421 | 0.00000 | 0.00000 | 23.96 | 3479.27 |
| 303 | 2025.10.27 02:00 | buy | 152 | 1.04 | 2.03902 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.27 02:30 | close | 152 | 1.04 | 2.03839 | 0.00000 | 0.00000 | -46.17 | 3433.10 |
| 305 | 2025.10.27 03:00 | buy | 153 | 1.02 | 2.03923 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.27 08:30 | close | 153 | 1.02 | 2.03785 | 0.00000 | 0.00000 | -99.20 | 3333.90 |
| 307 | 2025.10.27 09:00 | sell | 154 | 1.00 | 2.03729 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.27 10:00 | close | 154 | 1.00 | 2.03727 | 0.00000 | 0.00000 | 1.41 | 3335.31 |
| 309 | 2025.10.27 11:00 | buy | 155 | 1.00 | 2.03795 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.27 12:00 | close | 155 | 1.00 | 2.03354 | 0.00000 | 0.00000 | -310.80 | 3024.51 |
| 311 | 2025.10.27 12:30 | buy | 156 | 0.90 | 2.03587 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.27 13:00 | close | 156 | 0.90 | 2.03492 | 0.00000 | 0.00000 | -60.26 | 2964.25 |
| 313 | 2025.10.27 13:30 | buy | 157 | 0.90 | 2.03582 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.27 14:30 | close | 157 | 0.90 | 2.03489 | 0.00000 | 0.00000 | -58.99 | 2905.26 |
| 315 | 2025.10.27 17:00 | sell | 158 | 0.80 | 2.03580 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.27 22:00 | close | 158 | 0.80 | 2.03453 | 0.00000 | 0.00000 | 71.61 | 2976.87 |
| 317 | 2025.10.27 22:30 | sell | 159 | 0.89 | 2.03370 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.28 01:00 | close | 159 | 0.89 | 2.03412 | 0.00000 | 0.00000 | -26.35 | 2950.52 |
| 319 | 2025.10.28 02:00 | sell | 160 | 0.88 | 2.03346 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.28 03:00 | close | 160 | 0.88 | 2.03438 | 0.00000 | 0.00000 | -57.07 | 2893.45 |
| 321 | 2025.10.28 05:00 | sell | 161 | 0.90 | 2.03600 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.28 06:00 | close | 161 | 0.90 | 2.03605 | 0.00000 | 0.00000 | -3.18 | 2890.27 |
| 323 | 2025.10.28 06:30 | buy | 162 | 0.80 | 2.03669 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.28 07:00 | close | 162 | 0.80 | 2.03571 | 0.00000 | 0.00000 | -55.25 | 2835.02 |
| 325 | 2025.10.28 07:30 | buy | 163 | 0.80 | 2.03694 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.28 08:00 | close | 163 | 0.80 | 2.03619 | 0.00000 | 0.00000 | -42.29 | 2792.73 |
| 327 | 2025.10.28 08:30 | buy | 164 | 0.80 | 2.03787 | 0.00000 | 0.00000 | ||
| 328 | 2025.10.28 10:00 | close | 164 | 0.80 | 2.03855 | 0.00000 | 0.00000 | 38.34 | 2831.07 |
| 329 | 2025.10.28 10:30 | sell | 165 | 0.84 | 2.03705 | 0.00000 | 0.00000 | ||
| 330 | 2025.10.28 15:00 | close | 165 | 0.84 | 2.03042 | 0.00000 | 0.00000 | 392.57 | 3223.64 |
| 331 | 2025.10.28 16:00 | sell | 166 | 0.96 | 2.02668 | 0.00000 | 0.00000 | ||
| 332 | 2025.10.28 18:00 | close | 166 | 0.96 | 2.01892 | 0.00000 | 0.00000 | 525.11 | 3748.75 |
| 333 | 2025.10.28 19:00 | sell | 167 | 1.12 | 2.01635 | 0.00000 | 0.00000 | ||
| 334 | 2025.10.28 20:00 | close | 167 | 1.12 | 2.01732 | 0.00000 | 0.00000 | -76.58 | 3672.17 |
| 335 | 2025.10.28 20:30 | sell | 168 | 1.10 | 2.01560 | 0.00000 | 0.00000 | ||
| 336 | 2025.10.28 22:00 | close | 168 | 1.10 | 2.01559 | 0.00000 | 0.00000 | 0.77 | 3672.94 |
| 337 | 2025.10.28 23:00 | sell | 169 | 1.10 | 2.01542 | 0.00000 | 0.00000 | ||
| 338 | 2025.10.29 01:00 | close | 169 | 1.10 | 2.01574 | 0.00000 | 0.00000 | -24.82 | 3648.12 |
| 339 | 2025.10.29 02:00 | buy | 170 | 1.09 | 2.01658 | 0.00000 | 0.00000 | ||
| 340 | 2025.10.29 03:00 | close | 170 | 1.09 | 2.01631 | 0.00000 | 0.00000 | -20.74 | 3627.38 |
| 341 | 2025.10.29 03:30 | buy | 171 | 1.10 | 2.01773 | 0.00000 | 0.00000 | ||
| 342 | 2025.10.29 04:00 | close | 171 | 1.10 | 2.01151 | 0.00000 | 0.00000 | -482.20 | 3145.18 |
| 343 | 2025.10.29 08:00 | buy | 172 | 0.90 | 2.00911 | 0.00000 | 0.00000 | ||
| 344 | 2025.10.29 08:30 | close | 172 | 0.90 | 2.00586 | 0.00000 | 0.00000 | -206.14 | 2939.04 |
| 345 | 2025.10.29 09:00 | sell | 173 | 0.80 | 2.00480 | 0.00000 | 0.00000 | ||
| 346 | 2025.10.29 12:00 | close | 173 | 0.80 | 2.00305 | 0.00000 | 0.00000 | 98.69 | 3037.73 |
| 347 | 2025.10.29 13:00 | buy | 174 | 0.91 | 2.00339 | 0.00000 | 0.00000 | ||
| 348 | 2025.10.29 13:30 | close | 174 | 0.91 | 2.00283 | 0.00000 | 0.00000 | -35.91 | 3001.82 |
| 349 | 2025.10.29 14:00 | sell | 175 | 0.90 | 2.00226 | 0.00000 | 0.00000 | ||
| 350 | 2025.10.29 14:30 | close | 175 | 0.90 | 2.00513 | 0.00000 | 0.00000 | -182.08 | 2819.74 |
| 351 | 2025.10.29 16:00 | sell | 176 | 0.80 | 2.00117 | 0.00000 | 0.00000 | ||
| 352 | 2025.10.29 17:30 | close | 176 | 0.80 | 2.00273 | 0.00000 | 0.00000 | -87.97 | 2731.77 |
| 353 | 2025.10.29 19:00 | buy | 177 | 0.80 | 2.00297 | 0.00000 | 0.00000 | ||
| 354 | 2025.10.29 19:30 | close | 177 | 0.80 | 2.00156 | 0.00000 | 0.00000 | -79.49 | 2652.28 |
| 355 | 2025.10.29 22:00 | sell | 178 | 0.80 | 2.00045 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.29 22:30 | close | 178 | 0.80 | 2.00592 | 0.00000 | 0.00000 | -308.46 | 2343.82 |
| 357 | 2025.10.29 23:30 | sell | 179 | 0.70 | 2.00644 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.30 01:00 | close | 179 | 0.70 | 2.00704 | 0.00000 | 0.00000 | -29.61 | 2314.21 |
| 359 | 2025.10.30 03:00 | sell | 180 | 0.70 | 2.00594 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.30 05:00 | close | 180 | 0.70 | 2.00563 | 0.00000 | 0.00000 | 15.29 | 2329.50 |
| 361 | 2025.10.30 06:30 | buy | 181 | 0.69 | 2.00431 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.30 08:00 | close | 181 | 0.69 | 2.00401 | 0.00000 | 0.00000 | -14.59 | 2314.91 |
| 363 | 2025.10.30 09:30 | buy | 182 | 0.69 | 2.00471 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.30 10:30 | close | 182 | 0.69 | 2.00457 | 0.00000 | 0.00000 | -6.80 | 2308.11 |
| 365 | 2025.10.30 11:00 | buy | 183 | 0.70 | 2.00580 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.30 14:00 | close | 183 | 0.70 | 2.00675 | 0.00000 | 0.00000 | 46.86 | 2354.97 |
| 367 | 2025.10.30 15:00 | buy | 184 | 0.70 | 2.01041 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.30 15:30 | close | 184 | 0.70 | 2.00968 | 0.00000 | 0.00000 | -36.02 | 2318.95 |
| 369 | 2025.10.30 16:30 | sell | 185 | 0.69 | 2.00815 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.30 20:30 | close | 185 | 0.69 | 2.00745 | 0.00000 | 0.00000 | 34.04 | 2352.99 |
| 371 | 2025.10.30 22:00 | sell | 186 | 0.70 | 2.00613 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.30 23:00 | close | 186 | 0.70 | 2.00748 | 0.00000 | 0.00000 | -66.61 | 2286.38 |
| 373 | 2025.10.30 23:30 | sell | 187 | 0.68 | 2.00639 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.31 00:30 | close | 187 | 0.68 | 2.00593 | 0.00000 | 0.00000 | 22.05 | 2308.43 |
| 375 | 2025.10.31 02:00 | buy | 188 | 0.69 | 2.00739 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.31 03:00 | close | 188 | 0.69 | 2.00595 | 0.00000 | 0.00000 | -70.03 | 2238.40 |
| 377 | 2025.10.31 03:30 | buy | 189 | 0.67 | 2.00660 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.31 05:00 | close | 189 | 0.67 | 2.00693 | 0.00000 | 0.00000 | 15.58 | 2253.98 |
| 379 | 2025.10.31 06:00 | buy | 190 | 0.67 | 2.00778 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.31 07:00 | close | 190 | 0.67 | 2.00774 | 0.00000 | 0.00000 | -1.89 | 2252.09 |
| 381 | 2025.10.31 08:00 | sell | 191 | 0.67 | 2.00847 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.31 09:00 | close | 191 | 0.67 | 2.01065 | 0.00000 | 0.00000 | -102.95 | 2149.14 |
| 383 | 2025.10.31 09:30 | sell | 192 | 0.60 | 2.01011 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.31 12:30 | close | 192 | 0.60 | 2.00868 | 0.00000 | 0.00000 | 60.48 | 2209.62 |
| 385 | 2025.10.31 14:30 | buy | 193 | 0.66 | 2.00775 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.31 16:30 | close | 193 | 0.66 | 2.00391 | 0.00000 | 0.00000 | -178.62 | 2031.00 |
| 387 | 2025.10.31 17:00 | sell | 194 | 0.60 | 2.00291 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.31 17:30 | close | 194 | 0.60 | 2.00414 | 0.00000 | 0.00000 | -52.02 | 1978.98 |
| 389 | 2025.10.31 18:30 | buy | 195 | 0.60 | 2.00522 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.03 00:00 | close | 195 | 0.60 | 2.00670 | 0.00000 | 0.00000 | 62.59 | 2041.57 |
| 391 | 2025.11.03 02:00 | sell | 196 | 0.61 | 2.00636 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.03 03:00 | close | 196 | 0.61 | 2.00776 | 0.00000 | 0.00000 | -60.20 | 1981.37 |
| 393 | 2025.11.03 03:30 | sell | 197 | 0.59 | 2.00654 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.03 04:00 | close | 197 | 0.59 | 2.00752 | 0.00000 | 0.00000 | -40.76 | 1940.61 |
| 395 | 2025.11.03 04:30 | sell | 198 | 0.60 | 2.00671 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.03 05:30 | close | 198 | 0.60 | 2.00753 | 0.00000 | 0.00000 | -34.68 | 1905.93 |
| 397 | 2025.11.03 06:00 | sell | 199 | 0.60 | 2.00488 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.03 06:30 | close | 199 | 0.60 | 2.00544 | 0.00000 | 0.00000 | -23.69 | 1882.24 |
| 399 | 2025.11.03 07:00 | sell | 200 | 0.50 | 2.00494 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.03 11:30 | close | 200 | 0.50 | 2.00392 | 0.00000 | 0.00000 | 35.95 | 1918.19 |
| 401 | 2025.11.03 12:00 | buy | 201 | 0.57 | 2.00506 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.03 14:00 | close | 201 | 0.57 | 2.00444 | 0.00000 | 0.00000 | -24.91 | 1893.28 |
| 403 | 2025.11.03 14:30 | buy | 202 | 0.56 | 2.00571 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.03 18:30 | close | 202 | 0.56 | 2.01266 | 0.00000 | 0.00000 | 274.29 | 2167.57 |
| 405 | 2025.11.03 19:00 | sell | 203 | 0.65 | 2.01154 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.04 03:30 | close | 203 | 0.65 | 2.00895 | 0.00000 | 0.00000 | 118.67 | 2286.24 |
| 407 | 2025.11.04 05:30 | sell | 204 | 0.68 | 2.00925 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.04 07:30 | close | 204 | 0.68 | 2.01050 | 0.00000 | 0.00000 | -59.91 | 2226.33 |
| 409 | 2025.11.04 08:00 | buy | 205 | 0.66 | 2.01517 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.04 09:00 | close | 205 | 0.66 | 2.01506 | 0.00000 | 0.00000 | -5.12 | 2221.21 |
| 411 | 2025.11.04 11:00 | buy | 206 | 0.70 | 2.01141 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.04 11:30 | close | 206 | 0.70 | 2.01002 | 0.00000 | 0.00000 | -68.57 | 2152.64 |
| 413 | 2025.11.04 12:30 | buy | 207 | 0.60 | 2.01149 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.04 13:00 | close | 207 | 0.60 | 2.01044 | 0.00000 | 0.00000 | -44.40 | 2108.24 |
| 415 | 2025.11.04 14:00 | sell | 208 | 0.60 | 2.00951 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.04 14:30 | close | 208 | 0.60 | 2.01101 | 0.00000 | 0.00000 | -63.44 | 2044.80 |
| 417 | 2025.11.04 15:00 | buy | 209 | 0.60 | 2.01212 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.04 15:30 | close | 209 | 0.60 | 2.01098 | 0.00000 | 0.00000 | -48.21 | 1996.59 |
| 419 | 2025.11.04 17:00 | sell | 210 | 0.60 | 2.00930 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.04 19:30 | close | 210 | 0.60 | 2.00708 | 0.00000 | 0.00000 | 93.89 | 2090.48 |
| 421 | 2025.11.04 20:30 | sell | 211 | 0.62 | 2.00643 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.04 22:00 | close | 211 | 0.62 | 2.00740 | 0.00000 | 0.00000 | -42.39 | 2048.09 |
| 423 | 2025.11.04 22:30 | sell | 212 | 0.61 | 2.00683 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.05 00:30 | close | 212 | 0.61 | 2.00614 | 0.00000 | 0.00000 | 29.67 | 2077.76 |
| 425 | 2025.11.05 01:00 | sell | 213 | 0.62 | 2.00545 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.05 01:30 | close | 213 | 0.62 | 2.00690 | 0.00000 | 0.00000 | -63.37 | 2014.39 |
| 427 | 2025.11.05 02:00 | buy | 214 | 0.60 | 2.00817 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.05 05:30 | close | 214 | 0.60 | 2.00747 | 0.00000 | 0.00000 | -29.60 | 1984.79 |
| 429 | 2025.11.05 06:30 | buy | 215 | 0.60 | 2.00675 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.05 08:30 | close | 215 | 0.60 | 2.00589 | 0.00000 | 0.00000 | -36.36 | 1948.43 |
| 431 | 2025.11.05 09:00 | buy | 216 | 0.60 | 2.00729 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.05 13:00 | close | 216 | 0.60 | 2.01009 | 0.00000 | 0.00000 | 118.40 | 2066.83 |
| 433 | 2025.11.05 14:00 | buy | 217 | 0.62 | 2.01215 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.05 15:00 | close | 217 | 0.62 | 2.01175 | 0.00000 | 0.00000 | -17.48 | 2049.35 |
| 435 | 2025.11.05 16:00 | sell | 218 | 0.61 | 2.00820 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.05 17:30 | close | 218 | 0.61 | 2.00725 | 0.00000 | 0.00000 | 40.85 | 2090.20 |
| 437 | 2025.11.05 18:30 | sell | 219 | 0.62 | 2.00598 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.05 20:30 | close | 219 | 0.62 | 2.00441 | 0.00000 | 0.00000 | 68.62 | 2158.82 |
| 439 | 2025.11.05 21:30 | buy | 220 | 0.64 | 2.00529 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.06 00:00 | close | 220 | 0.64 | 2.00438 | 0.00000 | 0.00000 | -41.05 | 2117.77 |
| 441 | 2025.11.06 00:30 | sell | 221 | 0.63 | 2.00414 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.06 03:00 | close | 221 | 0.63 | 2.00790 | 0.00000 | 0.00000 | -166.97 | 1950.80 |
| 443 | 2025.11.06 03:30 | buy | 222 | 0.60 | 2.00973 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.06 05:30 | close | 222 | 0.60 | 2.00600 | 0.00000 | 0.00000 | -157.72 | 1793.08 |
| 445 | 2025.11.06 06:00 | sell | 223 | 0.50 | 2.00585 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.06 08:00 | close | 223 | 0.50 | 2.00721 | 0.00000 | 0.00000 | -47.93 | 1745.15 |
| 447 | 2025.11.06 08:30 | sell | 224 | 0.50 | 2.00653 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.06 09:30 | close | 224 | 0.50 | 2.00753 | 0.00000 | 0.00000 | -35.24 | 1709.91 |
| 449 | 2025.11.06 12:30 | buy | 225 | 0.50 | 2.00871 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.06 14:30 | close | 225 | 0.50 | 2.00779 | 0.00000 | 0.00000 | -32.42 | 1677.49 |
| 451 | 2025.11.06 16:30 | buy | 226 | 0.50 | 2.01556 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.06 20:00 | close | 226 | 0.50 | 2.02555 | 0.00000 | 0.00000 | 352.03 | 2029.52 |
| 453 | 2025.11.06 21:00 | buy | 227 | 0.60 | 2.02757 | 0.00000 | 0.00000 | ||
| 454 | 2025.11.06 21:30 | close | 227 | 0.60 | 2.02524 | 0.00000 | 0.00000 | -98.53 | 1930.99 |
| 455 | 2025.11.06 22:30 | buy | 228 | 0.57 | 2.02697 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.07 00:00 | close | 228 | 0.57 | 2.02647 | 0.00000 | 0.00000 | -20.09 | 1910.90 |
| 457 | 2025.11.07 00:30 | sell | 229 | 0.60 | 2.02573 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.07 02:00 | close | 229 | 0.60 | 2.02685 | 0.00000 | 0.00000 | -47.37 | 1863.53 |
| 459 | 2025.11.07 02:30 | buy | 230 | 0.50 | 2.02734 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.07 03:00 | close | 230 | 0.50 | 2.02573 | 0.00000 | 0.00000 | -56.73 | 1806.80 |
| 461 | 2025.11.07 05:00 | sell | 231 | 0.50 | 2.02621 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.07 05:30 | close | 231 | 0.50 | 2.02746 | 0.00000 | 0.00000 | -44.06 | 1762.74 |
| 463 | 2025.11.07 06:00 | sell | 232 | 0.50 | 2.02669 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.07 10:00 | close | 232 | 0.50 | 2.02439 | 0.00000 | 0.00000 | 81.06 | 1843.80 |
| 465 | 2025.11.07 10:30 | sell | 233 | 0.55 | 2.02241 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.07 12:30 | close | 233 | 0.55 | 2.02154 | 0.00000 | 0.00000 | 33.73 | 1877.53 |
| 467 | 2025.11.07 13:30 | buy | 234 | 0.56 | 2.02403 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.07 14:00 | close | 234 | 0.56 | 2.02280 | 0.00000 | 0.00000 | -48.54 | 1828.99 |
| 469 | 2025.11.07 14:30 | buy | 235 | 0.54 | 2.02423 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.07 19:30 | close | 235 | 0.54 | 2.03144 | 0.00000 | 0.00000 | 274.39 | 2103.38 |
| 471 | 2025.11.07 22:30 | buy | 236 | 0.63 | 2.02708 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.10 00:00 | close | 236 | 0.63 | 2.02447 | 0.00000 | 0.00000 | -115.89 | 1987.49 |
| 473 | 2025.11.10 02:00 | sell | 237 | 0.59 | 2.02082 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.10 03:00 | close | 237 | 0.59 | 2.02029 | 0.00000 | 0.00000 | 22.05 | 2009.54 |
| 475 | 2025.11.10 03:30 | sell | 238 | 0.60 | 2.01843 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.10 04:30 | close | 238 | 0.60 | 2.01875 | 0.00000 | 0.00000 | -13.53 | 1996.01 |
| 477 | 2025.11.10 06:30 | sell | 239 | 0.59 | 2.01639 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.10 09:30 | close | 239 | 0.59 | 2.01444 | 0.00000 | 0.00000 | 81.10 | 2077.11 |
| 479 | 2025.11.10 10:00 | buy | 240 | 0.62 | 2.01546 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.10 12:00 | close | 240 | 0.62 | 2.01492 | 0.00000 | 0.00000 | -23.60 | 2053.51 |
| 481 | 2025.11.10 14:30 | buy | 241 | 0.61 | 2.01731 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.10 20:00 | close | 241 | 0.61 | 2.01544 | 0.00000 | 0.00000 | -80.39 | 1973.12 |
| 483 | 2025.11.10 20:30 | buy | 242 | 0.60 | 2.01609 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.11 00:00 | close | 242 | 0.60 | 2.01434 | 0.00000 | 0.00000 | -74.00 | 1899.12 |
| 485 | 2025.11.11 01:00 | sell | 243 | 0.60 | 2.01405 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.11 01:30 | close | 243 | 0.60 | 2.01644 | 0.00000 | 0.00000 | -101.08 | 1798.04 |
| 487 | 2025.11.11 02:00 | sell | 244 | 0.50 | 2.01558 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.11 04:00 | close | 244 | 0.50 | 2.01605 | 0.00000 | 0.00000 | -16.57 | 1781.47 |
| 489 | 2025.11.11 04:30 | buy | 245 | 0.50 | 2.01649 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.11 08:30 | close | 245 | 0.50 | 2.01888 | 0.00000 | 0.00000 | 84.22 | 1865.69 |
| 491 | 2025.11.11 10:00 | sell | 246 | 0.55 | 2.01310 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.11 11:00 | close | 246 | 0.55 | 2.01362 | 0.00000 | 0.00000 | -20.16 | 1845.53 |
| 493 | 2025.11.11 11:30 | sell | 247 | 0.55 | 2.01289 | 0.00000 | 0.00000 | ||
| 494 | 2025.11.11 14:30 | close | 247 | 0.55 | 2.01533 | 0.00000 | 0.00000 | -94.59 | 1750.94 |
| 495 | 2025.11.11 15:00 | sell | 248 | 0.50 | 2.01470 | 0.00000 | 0.00000 | ||
| 496 | 2025.11.11 16:30 | close | 248 | 0.50 | 2.01720 | 0.00000 | 0.00000 | -88.11 | 1662.83 |
| 497 | 2025.11.11 17:00 | sell | 249 | 0.50 | 2.01636 | 0.00000 | 0.00000 | ||
| 498 | 2025.11.11 18:00 | close | 249 | 0.50 | 2.02020 | 0.00000 | 0.00000 | -135.34 | 1527.49 |
| 499 | 2025.11.11 18:30 | sell | 250 | 0.40 | 2.01792 | 0.00000 | 0.00000 | ||
| 500 | 2025.11.11 19:00 | close | 250 | 0.40 | 2.01881 | 0.00000 | 0.00000 | -25.09 | 1502.40 |
| 501 | 2025.11.11 22:30 | buy | 251 | 0.40 | 2.01670 | 0.00000 | 0.00000 | ||
| 502 | 2025.11.11 23:00 | close | 251 | 0.40 | 2.01534 | 0.00000 | 0.00000 | -38.34 | 1464.06 |
| 503 | 2025.11.12 01:30 | sell | 252 | 0.40 | 2.01320 | 0.00000 | 0.00000 | ||
| 504 | 2025.11.12 02:00 | close | 252 | 0.40 | 2.01458 | 0.00000 | 0.00000 | -38.91 | 1425.15 |
| 505 | 2025.11.12 03:00 | buy | 253 | 0.40 | 2.01534 | 0.00000 | 0.00000 | ||
| 506 | 2025.11.12 03:30 | close | 253 | 0.40 | 2.01442 | 0.00000 | 0.00000 | -25.94 | 1399.21 |
| 507 | 2025.11.12 04:30 | sell | 254 | 0.40 | 2.01370 | 0.00000 | 0.00000 | ||
| 508 | 2025.11.12 06:30 | close | 254 | 0.40 | 2.01534 | 0.00000 | 0.00000 | -46.24 | 1352.97 |
| 509 | 2025.11.12 07:00 | sell | 255 | 0.40 | 2.01340 | 0.00000 | 0.00000 | ||
| 510 | 2025.11.12 07:30 | close | 255 | 0.40 | 2.01397 | 0.00000 | 0.00000 | -16.07 | 1336.90 |
| 511 | 2025.11.12 08:30 | sell | 256 | 0.40 | 2.00989 | 0.00000 | 0.00000 | ||
| 512 | 2025.11.12 09:00 | close | 256 | 0.40 | 2.01108 | 0.00000 | 0.00000 | -33.56 | 1303.34 |
| 513 | 2025.11.12 10:00 | buy | 257 | 0.30 | 2.01107 | 0.00000 | 0.00000 | ||
| 514 | 2025.11.12 11:00 | close | 257 | 0.30 | 2.00505 | 0.00000 | 0.00000 | -127.28 | 1176.06 |
| 515 | 2025.11.12 12:00 | sell | 258 | 0.30 | 2.00747 | 0.00000 | 0.00000 | ||
| 516 | 2025.11.12 14:00 | close | 258 | 0.30 | 2.01040 | 0.00000 | 0.00000 | -61.96 | 1114.10 |
| 517 | 2025.11.12 15:30 | buy | 259 | 0.30 | 2.00507 | 0.00000 | 0.00000 | ||
| 518 | 2025.11.12 16:30 | close | 259 | 0.30 | 2.00293 | 0.00000 | 0.00000 | -45.25 | 1068.85 |
| 519 | 2025.11.12 17:30 | buy | 260 | 0.30 | 2.00573 | 0.00000 | 0.00000 | ||
| 520 | 2025.11.12 20:30 | close | 260 | 0.30 | 2.00742 | 0.00000 | 0.00000 | 35.73 | 1104.58 |
| 521 | 2025.11.12 21:30 | buy | 261 | 0.33 | 2.00721 | 0.00000 | 0.00000 | ||
| 522 | 2025.11.12 22:00 | close | 261 | 0.33 | 2.00612 | 0.00000 | 0.00000 | -25.35 | 1079.23 |
| 523 | 2025.11.12 23:00 | buy | 262 | 0.32 | 2.00754 | 0.00000 | 0.00000 | ||
| 524 | 2025.11.13 00:00 | close | 262 | 0.32 | 2.00562 | 0.00000 | 0.00000 | -43.30 | 1035.93 |
| 525 | 2025.11.13 00:30 | buy | 263 | 0.30 | 2.00733 | 0.00000 | 0.00000 | ||
| 526 | 2025.11.13 03:00 | close | 263 | 0.30 | 2.00172 | 0.00000 | 0.00000 | -118.61 | 917.32 |
| 527 | 2025.11.13 04:30 | sell | 264 | 0.30 | 1.99988 | 0.00000 | 0.00000 | ||
| 528 | 2025.11.13 06:00 | close | 264 | 0.30 | 2.00182 | 0.00000 | 0.00000 | -41.03 | 876.29 |
| 529 | 2025.11.13 06:30 | buy | 265 | 0.30 | 2.00264 | 0.00000 | 0.00000 | ||
| 530 | 2025.11.13 07:30 | close | 265 | 0.30 | 2.00081 | 0.00000 | 0.00000 | -38.69 | 837.60 |
| 531 | 2025.11.13 09:30 | sell | 266 | 0.20 | 1.99721 | 0.00000 | 0.00000 | ||
| 532 | 2025.11.13 10:00 | close | 266 | 0.20 | 1.99879 | 0.00000 | 0.00000 | -22.27 | 815.33 |
| 533 | 2025.11.13 11:30 | sell | 267 | 0.20 | 2.00074 | 0.00000 | 0.00000 | ||
| 534 | 2025.11.13 13:00 | close | 267 | 0.20 | 2.00324 | 0.00000 | 0.00000 | -35.25 | 780.08 |
| 535 | 2025.11.13 14:00 | sell | 268 | 0.20 | 2.00334 | 0.00000 | 0.00000 | ||
| 536 | 2025.11.13 14:30 | close | 268 | 0.20 | 2.00613 | 0.00000 | 0.00000 | -39.33 | 740.75 |
| 537 | 2025.11.13 16:00 | buy | 269 | 0.20 | 2.00975 | 0.00000 | 0.00000 | ||
| 538 | 2025.11.13 17:30 | close | 269 | 0.20 | 2.01249 | 0.00000 | 0.00000 | 38.62 | 779.37 |
| 539 | 2025.11.13 18:30 | sell | 270 | 0.23 | 2.01352 | 0.00000 | 0.00000 | ||
| 540 | 2025.11.13 19:00 | close | 270 | 0.23 | 2.01650 | 0.00000 | 0.00000 | -48.31 | 731.06 |
| 541 | 2025.11.13 20:00 | buy | 271 | 0.21 | 2.01749 | 0.00000 | 0.00000 | ||
| 542 | 2025.11.13 23:00 | close | 271 | 0.21 | 2.01923 | 0.00000 | 0.00000 | 25.76 | 756.82 |
| 543 | 2025.11.13 23:30 | buy | 272 | 0.22 | 2.02005 | 0.00000 | 0.00000 | ||
| 544 | 2025.11.14 00:00 | close | 272 | 0.22 | 2.01844 | 0.00000 | 0.00000 | -24.96 | 731.86 |
| 545 | 2025.11.14 00:30 | buy | 273 | 0.21 | 2.01950 | 0.00000 | 0.00000 | ||
| 546 | 2025.11.14 01:00 | close | 273 | 0.21 | 2.01372 | 0.00000 | 0.00000 | -85.54 | 646.32 |
| 547 | 2025.11.14 01:30 | sell | 274 | 0.20 | 2.01303 | 0.00000 | 0.00000 | ||
| 548 | 2025.11.14 05:00 | close | 274 | 0.20 | 2.00965 | 0.00000 | 0.00000 | 47.65 | 693.97 |
| 549 | 2025.11.14 07:30 | sell | 275 | 0.20 | 2.01120 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.14 09:30 | close | 275 | 0.20 | 2.01250 | 0.00000 | 0.00000 | -18.33 | 675.64 |
| 551 | 2025.11.14 10:30 | sell | 276 | 0.20 | 2.01118 | 0.00000 | 0.00000 | ||
| 552 | 2025.11.14 11:00 | close | 276 | 0.20 | 2.01649 | 0.00000 | 0.00000 | -74.86 | 600.78 |
| 553 | 2025.11.14 12:30 | sell | 277 | 0.20 | 2.01615 | 0.00000 | 0.00000 | ||
| 554 | 2025.11.14 13:30 | close | 277 | 0.20 | 2.01847 | 0.00000 | 0.00000 | -32.70 | 568.08 |
| 555 | 2025.11.14 14:00 | sell | 278 | 0.20 | 2.01799 | 0.00000 | 0.00000 | ||
| 556 | 2025.11.14 16:00 | close | 278 | 0.20 | 2.01859 | 0.00000 | 0.00000 | -8.46 | 559.62 |
| 557 | 2025.11.14 16:30 | sell | 279 | 0.20 | 2.01680 | 0.00000 | 0.00000 | ||
| 558 | 2025.11.14 22:00 | close | 279 | 0.20 | 2.01384 | 0.00000 | 0.00000 | 41.73 | 601.35 |
| 559 | 2025.11.17 01:30 | sell | 280 | 0.18 | 2.01480 | 0.00000 | 0.00000 | ||
| 560 | 2025.11.17 04:00 | close | 280 | 0.18 | 2.01827 | 0.00000 | 0.00000 | -44.03 | 557.32 |
| 561 | 2025.11.17 05:00 | sell | 281 | 0.16 | 2.01704 | 0.00000 | 0.00000 | ||
| 562 | 2025.11.17 05:30 | close | 281 | 0.16 | 2.01763 | 0.00000 | 0.00000 | -6.65 | 550.67 |
| 563 | 2025.11.17 06:00 | sell | 282 | 0.20 | 2.01682 | 0.00000 | 0.00000 | ||
| 564 | 2025.11.17 07:00 | close | 282 | 0.20 | 2.01656 | 0.00000 | 0.00000 | 3.66 | 554.33 |
| 565 | 2025.11.17 07:30 | sell | 283 | 0.16 | 2.01550 | 0.00000 | 0.00000 | ||
| 566 | 2025.11.17 09:00 | close | 283 | 0.16 | 2.01521 | 0.00000 | 0.00000 | 3.27 | 557.60 |
| 567 | 2025.11.17 09:30 | buy | 284 | 0.16 | 2.01704 | 0.00000 | 0.00000 | ||
| 568 | 2025.11.17 17:00 | close | 284 | 0.16 | 2.02145 | 0.00000 | 0.00000 | 49.73 | 607.33 |
| 569 | 2025.11.17 17:30 | buy | 285 | 0.18 | 2.02307 | 0.00000 | 0.00000 | ||
| 570 | 2025.11.17 23:00 | close | 285 | 0.18 | 2.02609 | 0.00000 | 0.00000 | 38.31 | 645.64 |
| 571 | 2025.11.17 23:30 | buy | 286 | 0.19 | 2.02684 | 0.00000 | 0.00000 | ||
| 572 | 2025.11.18 00:00 | close | 286 | 0.19 | 2.02417 | 0.00000 | 0.00000 | -35.75 | 609.89 |
| 573 | 2025.11.18 00:30 | buy | 287 | 0.18 | 2.02473 | 0.00000 | 0.00000 | ||
| 574 | 2025.11.18 04:30 | close | 287 | 0.18 | 2.02404 | 0.00000 | 0.00000 | -8.75 | 601.14 |
| 575 | 2025.11.18 05:00 | buy | 288 | 0.20 | 2.02717 | 0.00000 | 0.00000 | ||
| 576 | 2025.11.18 07:30 | close | 288 | 0.20 | 2.03049 | 0.00000 | 0.00000 | 46.80 | 647.94 |
| 577 | 2025.11.18 08:00 | sell | 289 | 0.19 | 2.03020 | 0.00000 | 0.00000 | ||
| 578 | 2025.11.18 14:30 | close | 289 | 0.19 | 2.02220 | 0.00000 | 0.00000 | 107.15 | 755.09 |
| 579 | 2025.11.18 17:30 | buy | 290 | 0.22 | 2.02779 | 0.00000 | 0.00000 | ||
| 580 | 2025.11.18 18:30 | close | 290 | 0.22 | 2.01983 | 0.00000 | 0.00000 | -123.42 | 631.67 |
| 581 | 2025.11.18 22:00 | sell | 291 | 0.18 | 2.01834 | 0.00000 | 0.00000 | ||
| 582 | 2025.11.18 23:30 | close | 291 | 0.18 | 2.02058 | 0.00000 | 0.00000 | -28.43 | 603.24 |
| 583 | 2025.11.19 00:00 | sell | 292 | 0.20 | 2.01917 | 0.00000 | 0.00000 | ||
| 584 | 2025.11.19 00:30 | close | 292 | 0.20 | 2.02022 | 0.00000 | 0.00000 | -14.81 | 588.43 |
| 585 | 2025.11.19 01:00 | sell | 293 | 0.20 | 2.01837 | 0.00000 | 0.00000 | ||
| 586 | 2025.11.19 01:30 | close | 293 | 0.20 | 2.01978 | 0.00000 | 0.00000 | -19.88 | 568.55 |
| 587 | 2025.11.19 02:00 | buy | 294 | 0.20 | 2.02028 | 0.00000 | 0.00000 | ||
| 588 | 2025.11.19 04:30 | close | 294 | 0.20 | 2.02190 | 0.00000 | 0.00000 | 22.84 | 591.39 |
| 589 | 2025.11.19 05:00 | buy | 295 | 0.17 | 2.02409 | 0.00000 | 0.00000 | ||
| 590 | 2025.11.19 08:30 | close | 295 | 0.17 | 2.02436 | 0.00000 | 0.00000 | 3.24 | 594.63 |
| 591 | 2025.11.19 09:00 | buy | 296 | 0.17 | 2.02617 | 0.00000 | 0.00000 | ||
| 592 | 2025.11.19 09:30 | close | 296 | 0.17 | 2.02401 | 0.00000 | 0.00000 | -25.88 | 568.75 |
| 593 | 2025.11.19 10:00 | sell | 297 | 0.17 | 2.02388 | 0.00000 | 0.00000 | ||
| 594 | 2025.11.19 10:30 | close | 297 | 0.17 | 2.02549 | 0.00000 | 0.00000 | -19.29 | 549.46 |
| 595 | 2025.11.19 11:00 | buy | 298 | 0.20 | 2.02615 | 0.00000 | 0.00000 | ||
| 596 | 2025.11.19 11:30 | close | 298 | 0.20 | 2.02509 | 0.00000 | 0.00000 | -14.94 | 534.52 |
| 597 | 2025.11.19 12:00 | sell | 299 | 0.20 | 2.02341 | 0.00000 | 0.00000 | ||
| 598 | 2025.11.19 15:30 | close | 299 | 0.20 | 2.02192 | 0.00000 | 0.00000 | 21.01 | 555.53 |
| 599 | 2025.11.19 17:30 | buy | 300 | 0.16 | 2.02298 | 0.00000 | 0.00000 | ||
| 600 | 2025.11.19 20:30 | close | 300 | 0.16 | 2.02238 | 0.00000 | 0.00000 | -6.77 | 548.76 |
| 601 | 2025.11.19 21:00 | sell | 301 | 0.16 | 2.02054 | 0.00000 | 0.00000 | ||
| 602 | 2025.11.20 00:00 | close | 301 | 0.16 | 2.01634 | 0.00000 | 0.00000 | 47.37 | 596.13 |
| 603 | 2025.11.20 03:30 | buy | 302 | 0.17 | 2.01386 | 0.00000 | 0.00000 | ||
| 604 | 2025.11.20 09:00 | close | 302 | 0.17 | 2.01518 | 0.00000 | 0.00000 | 15.81 | 611.94 |
| 605 | 2025.11.20 10:30 | sell | 303 | 0.18 | 2.01794 | 0.00000 | 0.00000 | ||
| 606 | 2025.11.20 11:30 | close | 303 | 0.18 | 2.01858 | 0.00000 | 0.00000 | -8.12 | 603.82 |
| 607 | 2025.11.20 12:00 | sell | 304 | 0.18 | 2.01732 | 0.00000 | 0.00000 | ||
| 608 | 2025.11.20 15:30 | close | 304 | 0.18 | 2.01637 | 0.00000 | 0.00000 | 12.05 | 615.87 |
| 609 | 2025.11.20 16:00 | buy | 305 | 0.18 | 2.01766 | 0.00000 | 0.00000 | ||
| 610 | 2025.11.20 20:00 | close | 305 | 0.18 | 2.02734 | 0.00000 | 0.00000 | 122.80 | 738.67 |
| 611 | 2025.11.20 20:30 | sell | 306 | 0.22 | 2.02529 | 0.00000 | 0.00000 | ||
| 612 | 2025.11.20 21:00 | close | 306 | 0.22 | 2.02939 | 0.00000 | 0.00000 | -63.58 | 675.09 |
| 613 | 2025.11.20 21:30 | sell | 307 | 0.20 | 2.02739 | 0.00000 | 0.00000 | ||
| 614 | 2025.11.20 23:30 | close | 307 | 0.20 | 2.02861 | 0.00000 | 0.00000 | -17.20 | 657.89 |
| 615 | 2025.11.21 00:30 | buy | 308 | 0.20 | 2.02842 | 0.00000 | 0.00000 | ||
| 616 | 2025.11.21 02:00 | close | 308 | 0.20 | 2.02841 | 0.00000 | 0.00000 | -0.14 | 657.75 |
| 617 | 2025.11.21 04:00 | buy | 309 | 0.20 | 2.02725 | 0.00000 | 0.00000 | ||
| 618 | 2025.11.21 05:30 | close | 309 | 0.20 | 2.02853 | 0.00000 | 0.00000 | 18.05 | 675.80 |
| 619 | 2025.11.21 06:30 | buy | 310 | 0.20 | 2.03160 | 0.00000 | 0.00000 | ||
| 620 | 2025.11.21 09:00 | close | 310 | 0.20 | 2.02890 | 0.00000 | 0.00000 | -38.06 | 637.74 |
| 621 | 2025.11.21 10:00 | buy | 311 | 0.19 | 2.03266 | 0.00000 | 0.00000 | ||
| 622 | 2025.11.21 10:30 | close | 311 | 0.19 | 2.03132 | 0.00000 | 0.00000 | -17.94 | 619.80 |
| 623 | 2025.11.21 11:00 | sell | 312 | 0.20 | 2.03029 | 0.00000 | 0.00000 | ||
| 624 | 2025.11.21 14:30 | close | 312 | 0.20 | 2.03128 | 0.00000 | 0.00000 | -13.96 | 605.84 |
| 625 | 2025.11.21 15:00 | sell | 313 | 0.20 | 2.03063 | 0.00000 | 0.00000 | ||
| 626 | 2025.11.21 16:30 | close | 313 | 0.20 | 2.03123 | 0.00000 | 0.00000 | -8.46 | 597.38 |
| 627 | 2025.11.21 17:30 | buy | 314 | 0.20 | 2.03454 | 0.00000 | 0.00000 | ||
| 628 | 2025.11.21 18:30 | close | 314 | 0.20 | 2.03094 | 0.00000 | 0.00000 | -50.74 | 546.64 |
| 629 | 2025.11.21 21:00 | sell | 315 | 0.20 | 2.02923 | 0.00000 | 0.00000 | ||
| 630 | 2025.11.21 22:30 | close | 315 | 0.20 | 2.03003 | 0.00000 | 0.00000 | -11.28 | 535.36 |
| 631 | 2025.11.21 23:30 | sell | 316 | 0.20 | 2.02895 | 0.00000 | 0.00000 | ||
| 632 | 2025.11.24 00:30 | close | 316 | 0.20 | 2.02657 | 0.00000 | 0.00000 | 33.55 | 568.91 |
| 633 | 2025.11.24 01:30 | sell | 317 | 0.17 | 2.02606 | 0.00000 | 0.00000 | ||
| 634 | 2025.11.24 02:00 | close | 317 | 0.17 | 2.02695 | 0.00000 | 0.00000 | -10.66 | 558.25 |
| 635 | 2025.11.24 02:30 | buy | 318 | 0.16 | 2.02834 | 0.00000 | 0.00000 | ||
| 636 | 2025.11.24 04:00 | close | 318 | 0.16 | 2.02785 | 0.00000 | 0.00000 | -5.53 | 552.72 |
| 637 | 2025.11.24 06:00 | buy | 319 | 0.20 | 2.02738 | 0.00000 | 0.00000 | ||
| 638 | 2025.11.24 07:30 | close | 319 | 0.20 | 2.02693 | 0.00000 | 0.00000 | -6.35 | 546.37 |
| 639 | 2025.11.24 08:00 | buy | 320 | 0.20 | 2.02751 | 0.00000 | 0.00000 | ||
| 640 | 2025.11.24 08:30 | close | 320 | 0.20 | 2.02661 | 0.00000 | 0.00000 | -12.69 | 533.68 |
| 641 | 2025.11.24 10:30 | buy | 321 | 0.20 | 2.02757 | 0.00000 | 0.00000 | ||
| 642 | 2025.11.24 12:00 | close | 321 | 0.20 | 2.03028 | 0.00000 | 0.00000 | 38.20 | 571.88 |
| 643 | 2025.11.24 14:00 | sell | 322 | 0.17 | 2.02921 | 0.00000 | 0.00000 | ||
| 644 | 2025.11.24 14:30 | close | 322 | 0.17 | 2.03132 | 0.00000 | 0.00000 | -25.28 | 546.60 |
| 645 | 2025.11.24 17:30 | sell | 323 | 0.16 | 2.02796 | 0.00000 | 0.00000 | ||
| 646 | 2025.11.24 23:30 | close | 323 | 0.16 | 2.02785 | 0.00000 | 0.00000 | 1.24 | 547.84 |
| 647 | 2025.11.25 01:00 | sell | 324 | 0.16 | 2.02646 | 0.00000 | 0.00000 | ||
| 648 | 2025.11.25 01:30 | close | 324 | 0.16 | 2.02725 | 0.00000 | 0.00000 | -8.91 | 538.93 |
| 649 | 2025.11.25 02:00 | buy | 325 | 0.16 | 2.02734 | 0.00000 | 0.00000 | ||
| 650 | 2025.11.25 11:00 | close | 325 | 0.16 | 2.03182 | 0.00000 | 0.00000 | 50.52 | 589.45 |
| 651 | 2025.11.25 11:30 | buy | 326 | 0.17 | 2.03287 | 0.00000 | 0.00000 | ||
| 652 | 2025.11.25 12:30 | close | 326 | 0.17 | 2.03226 | 0.00000 | 0.00000 | -7.31 | 582.14 |
| 653 | 2025.11.25 13:30 | buy | 327 | 0.17 | 2.03454 | 0.00000 | 0.00000 | ||
| 654 | 2025.11.25 14:00 | close | 327 | 0.17 | 2.03293 | 0.00000 | 0.00000 | -19.29 | 562.85 |
| 655 | 2025.11.25 14:30 | buy | 328 | 0.20 | 2.03464 | 0.00000 | 0.00000 | ||
| 656 | 2025.11.25 15:30 | close | 328 | 0.20 | 2.03412 | 0.00000 | 0.00000 | -7.33 | 555.52 |
| 657 | 2025.11.25 16:00 | buy | 329 | 0.20 | 2.03604 | 0.00000 | 0.00000 | ||
| 658 | 2025.11.25 18:30 | close | 329 | 0.20 | 2.04301 | 0.00000 | 0.00000 | 98.24 | 653.76 |
| 659 | 2025.11.25 19:00 | sell | 330 | 0.19 | 2.04151 | 0.00000 | 0.00000 | ||
| 660 | 2025.11.25 20:30 | close | 330 | 0.19 | 2.04018 | 0.00000 | 0.00000 | 17.82 | 671.58 |
| 661 | 2025.11.25 21:30 | buy | 331 | 0.20 | 2.04156 | 0.00000 | 0.00000 | ||
| 662 | 2025.11.25 22:30 | close | 331 | 0.20 | 2.03692 | 0.00000 | 0.00000 | -65.41 | 606.17 |
| 663 | 2025.11.25 23:30 | sell | 332 | 0.18 | 2.03505 | 0.00000 | 0.00000 | ||
| 664 | 2025.11.26 00:00 | close | 332 | 0.18 | 2.03637 | 0.00000 | 0.00000 | -16.75 | 589.42 |
| 665 | 2025.11.26 01:00 | sell | 333 | 0.20 | 2.03428 | 0.00000 | 0.00000 | ||
| 666 | 2025.11.26 04:30 | close | 333 | 0.20 | 2.03156 | 0.00000 | 0.00000 | 38.35 | 627.77 |
| 667 | 2025.11.26 05:00 | sell | 334 | 0.18 | 2.03094 | 0.00000 | 0.00000 | ||
| 668 | 2025.11.26 06:00 | close | 334 | 0.18 | 2.02993 | 0.00000 | 0.00000 | 12.81 | 640.58 |
| 669 | 2025.11.26 07:00 | sell | 335 | 0.19 | 2.02795 | 0.00000 | 0.00000 | ||
| 670 | 2025.11.26 09:00 | close | 335 | 0.19 | 2.02803 | 0.00000 | 0.00000 | -1.07 | 639.51 |
| 671 | 2025.11.26 09:30 | sell | 336 | 0.19 | 2.02499 | 0.00000 | 0.00000 | ||
| 672 | 2025.11.26 10:00 | close | 336 | 0.19 | 2.02733 | 0.00000 | 0.00000 | -31.34 | 608.17 |
| 673 | 2025.11.26 11:00 | sell | 337 | 0.20 | 2.02753 | 0.00000 | 0.00000 | ||
| 674 | 2025.11.26 14:00 | close | 337 | 0.20 | 2.02948 | 0.00000 | 0.00000 | -27.49 | 580.68 |
| 675 | 2025.11.26 14:30 | sell | 338 | 0.20 | 2.02641 | 0.00000 | 0.00000 | ||
| 676 | 2025.11.26 15:00 | close | 338 | 0.20 | 2.03088 | 0.00000 | 0.00000 | -63.02 | 517.66 |
| 677 | 2025.11.26 15:30 | buy | 339 | 0.10 | 2.03331 | 0.00000 | 0.00000 | ||
| 678 | 2025.11.26 16:00 | close | 339 | 0.10 | 2.03239 | 0.00000 | 0.00000 | -6.49 | 511.17 |
| 679 | 2025.11.26 17:00 | buy | 340 | 0.10 | 2.03202 | 0.00000 | 0.00000 | ||
| 680 | 2025.11.26 18:00 | close | 340 | 0.10 | 2.03165 | 0.00000 | 0.00000 | -2.60 | 508.57 |
| 681 | 2025.11.26 20:00 | buy | 341 | 0.10 | 2.03044 | 0.00000 | 0.00000 | ||
| 682 | 2025.11.26 20:30 | close | 341 | 0.10 | 2.02930 | 0.00000 | 0.00000 | -8.04 | 500.53 |
| 683 | 2025.11.26 21:30 | buy | 342 | 0.10 | 2.03045 | 0.00000 | 0.00000 | ||
| 684 | 2025.11.27 02:00 | close | 342 | 0.10 | 2.03006 | 0.00000 | 0.00000 | -2.75 | 497.78 |
| 685 | 2025.11.27 02:30 | sell | 343 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
| 686 | 2025.11.27 06:30 | close | 343 | 0.10 | 2.03025 | 0.00000 | 0.00000 | -3.10 | 494.68 |
| 687 | 2025.11.27 07:00 | sell | 344 | 0.10 | 2.02830 | 0.00000 | 0.00000 | ||
| 688 | 2025.11.27 08:30 | close | 344 | 0.10 | 2.03076 | 0.00000 | 0.00000 | -17.34 | 477.34 |
| 689 | 2025.11.27 09:30 | sell | 345 | 0.10 | 2.02821 | 0.00000 | 0.00000 | ||
| 690 | 2025.11.27 13:00 | close | 345 | 0.10 | 2.02734 | 0.00000 | 0.00000 | 6.13 | 483.47 |
| 691 | 2025.11.27 14:00 | sell | 346 | 0.14 | 2.02665 | 0.00000 | 0.00000 | ||
| 692 | 2025.11.27 16:00 | close | 346 | 0.14 | 2.02934 | 0.00000 | 0.00000 | -26.54 | 456.93 |
| 693 | 2025.11.27 16:30 | sell | 347 | 0.13 | 2.02788 | 0.00000 | 0.00000 | ||
| 694 | 2025.11.27 18:30 | close | 347 | 0.13 | 2.02897 | 0.00000 | 0.00000 | -9.99 | 446.94 |
| 695 | 2025.11.27 22:30 | sell | 348 | 0.10 | 2.02661 | 0.00000 | 0.00000 | ||
| 696 | 2025.11.27 23:00 | close | 348 | 0.10 | 2.02707 | 0.00000 | 0.00000 | -3.25 | 443.69 |
| 697 | 2025.11.28 00:00 | sell | 349 | 0.10 | 2.02488 | 0.00000 | 0.00000 | ||
| 698 | 2025.11.28 01:30 | close | 349 | 0.10 | 2.02706 | 0.00000 | 0.00000 | -15.37 | 428.32 |
| 699 | 2025.11.28 02:30 | sell | 350 | 0.10 | 2.02510 | 0.00000 | 0.00000 | ||
| 700 | 2025.11.28 04:00 | close | 350 | 0.10 | 2.02522 | 0.00000 | 0.00000 | -0.85 | 427.47 |
| 701 | 2025.11.28 05:00 | sell | 351 | 0.10 | 2.02472 | 0.00000 | 0.00000 | ||
| 702 | 2025.11.28 05:30 | close | 351 | 0.10 | 2.02532 | 0.00000 | 0.00000 | -4.23 | 423.24 |
| 703 | 2025.11.28 07:00 | buy | 352 | 0.10 | 2.02704 | 0.00000 | 0.00000 | ||
| 704 | 2025.11.28 12:00 | close | 352 | 0.10 | 2.02404 | 0.00000 | 0.00000 | -21.15 | 402.09 |
| 705 | 2025.11.28 12:30 | buy | 353 | 0.10 | 2.02569 | 0.00000 | 0.00000 | ||
| 706 | 2025.11.28 13:30 | close | 353 | 0.10 | 2.02435 | 0.00000 | 0.00000 | -9.44 | 392.65 |
| 707 | 2025.11.28 15:30 | sell | 354 | 0.10 | 2.02350 | 0.00000 | 0.00000 | ||
| 708 | 2025.11.28 16:30 | close | 354 | 0.10 | 2.02393 | 0.00000 | 0.00000 | -3.03 | 389.62 |
| 709 | 2025.11.28 18:30 | buy | 355 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
| 710 | 2025.11.28 20:00 | close | 355 | 0.10 | 2.02024 | 0.00000 | 0.00000 | -12.55 | 377.07 |
| 711 | 2025.11.28 21:30 | buy | 356 | 0.10 | 2.02182 | 0.00000 | 0.00000 | ||
| 712 | 2025.11.28 22:30 | close | 356 | 0.10 | 2.02157 | 0.00000 | 0.00000 | -1.76 | 375.31 |
| 713 | 2025.12.01 00:00 | sell | 357 | 0.10 | 2.02149 | 0.00000 | 0.00000 | ||
| 714 | 2025.12.01 01:00 | close | 357 | 0.10 | 2.02206 | 0.00000 | 0.00000 | -4.02 | 371.29 |
| 715 | 2025.12.01 02:00 | sell | 358 | 0.10 | 2.02069 | 0.00000 | 0.00000 | ||
| 716 | 2025.12.01 02:30 | close | 358 | 0.10 | 2.02275 | 0.00000 | 0.00000 | -14.52 | 356.77 |
| 717 | 2025.12.01 04:30 | buy | 359 | 0.10 | 2.02185 | 0.00000 | 0.00000 | ||
| 718 | 2025.12.01 05:30 | close | 359 | 0.10 | 2.02106 | 0.00000 | 0.00000 | -5.57 | 351.20 |
| 719 | 2025.12.01 06:00 | sell | 360 | 0.10 | 2.02062 | 0.00000 | 0.00000 | ||
| 720 | 2025.12.01 07:00 | close | 360 | 0.10 | 2.02152 | 0.00000 | 0.00000 | -6.34 | 344.86 |
| 721 | 2025.12.01 08:30 | sell | 361 | 0.10 | 2.02015 | 0.00000 | 0.00000 | ||
| 722 | 2025.12.01 11:30 | close | 361 | 0.10 | 2.01996 | 0.00000 | 0.00000 | 1.34 | 346.20 |
| 723 | 2025.12.01 12:00 | buy | 362 | 0.10 | 2.02063 | 0.00000 | 0.00000 | ||
| 724 | 2025.12.01 13:30 | close | 362 | 0.10 | 2.01907 | 0.00000 | 0.00000 | -10.99 | 335.21 |
| 725 | 2025.12.01 14:30 | buy | 363 | 0.10 | 2.02123 | 0.00000 | 0.00000 | ||
| 726 | 2025.12.01 15:30 | close | 363 | 0.10 | 2.02099 | 0.00000 | 0.00000 | -1.69 | 333.52 |
| 727 | 2025.12.01 16:00 | buy | 364 | 0.10 | 2.02241 | 0.00000 | 0.00000 | ||
| 728 | 2025.12.01 16:30 | close | 364 | 0.10 | 2.02128 | 0.00000 | 0.00000 | -7.97 | 325.55 |
| 729 | 2025.12.01 18:00 | buy | 365 | 0.10 | 2.02229 | 0.00000 | 0.00000 | ||
| 730 | 2025.12.01 18:30 | close | 365 | 0.10 | 2.01835 | 0.00000 | 0.00000 | -27.77 | 297.78 |
| 731 | 2025.12.01 19:30 | sell | 366 | 0.10 | 2.01809 | 0.00000 | 0.00000 | ||
| 732 | 2025.12.01 22:00 | close | 366 | 0.10 | 2.01966 | 0.00000 | 0.00000 | -11.06 | 286.72 |
| 733 | 2025.12.01 23:00 | buy | 367 | 0.10 | 2.01969 | 0.00000 | 0.00000 | ||
| 734 | 2025.12.02 00:00 | close | 367 | 0.10 | 2.01833 | 0.00000 | 0.00000 | -9.59 | 277.13 |
| 735 | 2025.12.02 00:30 | sell | 368 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
| 736 | 2025.12.02 01:00 | close | 368 | 0.10 | 2.01907 | 0.00000 | 0.00000 | -5.63 | 271.50 |
| 737 | 2025.12.02 01:30 | sell | 369 | 0.10 | 2.01855 | 0.00000 | 0.00000 | ||
| 738 | 2025.12.02 02:00 | close | 369 | 0.10 | 2.01944 | 0.00000 | 0.00000 | -6.27 | 265.23 |
| 739 | 2025.12.02 02:30 | buy | 370 | 0.10 | 2.01969 | 0.00000 | 0.00000 | ||
| 740 | 2025.12.02 03:00 | close | 370 | 0.10 | 2.01841 | 0.00000 | 0.00000 | -9.02 | 256.21 |
| 741 | 2025.12.02 03:30 | sell | 371 | 0.10 | 2.01832 | 0.00000 | 0.00000 | ||
| 742 | 2025.12.02 04:00 | close | 371 | 0.10 | 2.01879 | 0.00000 | 0.00000 | -3.31 | 252.90 |
| 743 | 2025.12.02 05:30 | buy | 372 | 0.10 | 2.01861 | 0.00000 | 0.00000 | ||
| 744 | 2025.12.02 08:30 | close | 372 | 0.10 | 2.01587 | 0.00000 | 0.00000 | -19.31 | 233.59 |
| 745 | 2025.12.02 09:00 | buy | 373 | 0.10 | 2.01633 | 0.00000 | 0.00000 | ||
| 746 | 2025.12.02 09:30 | close | 373 | 0.10 | 2.01499 | 0.00000 | 0.00000 | -9.45 | 224.14 |
| 747 | 2025.12.02 10:30 | sell | 374 | 0.10 | 2.01520 | 0.00000 | 0.00000 | ||
| 748 | 2025.12.02 11:00 | close | 374 | 0.10 | 2.01597 | 0.00000 | 0.00000 | -5.43 | 218.71 |
| 749 | 2025.12.02 11:30 | buy | 375 | 0.10 | 2.01792 | 0.00000 | 0.00000 | ||
| 750 | 2025.12.02 12:00 | close | 375 | 0.10 | 2.01726 | 0.00000 | 0.00000 | -4.65 | 214.06 |
| 751 | 2025.12.02 13:30 | buy | 376 | 0.10 | 2.01614 | 0.00000 | 0.00000 | ||
| 752 | 2025.12.02 14:00 | close | 376 | 0.10 | 2.01525 | 0.00000 | 0.00000 | -6.27 | 207.79 |
| 753 | 2025.12.02 16:00 | sell | 377 | 0.10 | 2.01211 | 0.00000 | 0.00000 | ||
| 754 | 2025.12.02 18:30 | close | 377 | 0.10 | 2.01219 | 0.00000 | 0.00000 | -0.57 | 207.22 |
| 755 | 2025.12.02 19:30 | sell | 378 | 0.10 | 2.01072 | 0.00000 | 0.00000 | ||
| 756 | 2025.12.02 20:00 | close | 378 | 0.10 | 2.01304 | 0.00000 | 0.00000 | -16.35 | 190.87 |
| 757 | 2025.12.02 21:00 | sell | 379 | 0.10 | 2.01263 | 0.00000 | 0.00000 | ||
| 758 | 2025.12.02 23:00 | close | 379 | 0.10 | 2.01269 | 0.00000 | 0.00000 | -0.42 | 190.45 |
| 759 | 2025.12.03 01:30 | buy | 380 | 0.10 | 2.01197 | 0.00000 | 0.00000 | ||
| 760 | 2025.12.03 02:00 | close | 380 | 0.10 | 2.01087 | 0.00000 | 0.00000 | -7.75 | 182.70 |
| 761 | 2025.12.03 04:00 | sell | 381 | 0.10 | 2.01165 | 0.00000 | 0.00000 | ||
| 762 | 2025.12.03 06:30 | close | 381 | 0.10 | 2.01108 | 0.00000 | 0.00000 | 4.02 | 186.72 |
| 763 | 2025.12.03 07:30 | buy | 382 | 0.10 | 2.01112 | 0.00000 | 0.00000 | ||
| 764 | 2025.12.03 08:00 | close | 382 | 0.10 | 2.01052 | 0.00000 | 0.00000 | -4.23 | 182.49 |
| 765 | 2025.12.03 08:30 | buy | 383 | 0.10 | 2.01178 | 0.00000 | 0.00000 | ||
| 766 | 2025.12.03 10:30 | close | 383 | 0.10 | 2.01300 | 0.00000 | 0.00000 | 8.60 | 191.09 |
| 767 | 2025.12.03 11:30 | buy | 384 | 0.10 | 2.01552 | 0.00000 | 0.00000 | ||
| 768 | 2025.12.03 12:30 | close | 384 | 0.10 | 2.01617 | 0.00000 | 0.00000 | 4.58 | 195.67 |
| 769 | 2025.12.03 13:00 | sell | 385 | 0.10 | 2.01606 | 0.00000 | 0.00000 | ||
| 770 | 2025.12.03 13:30 | close | 385 | 0.10 | 2.01818 | 0.00000 | 0.00000 | -14.94 | 180.73 |
| 771 | 2025.12.03 14:30 | buy | 386 | 0.10 | 2.01899 | 0.00000 | 0.00000 | ||
| 772 | 2025.12.03 15:00 | close | 386 | 0.10 | 2.01818 | 0.00000 | 0.00000 | -5.70 | 175.03 |
| 773 | 2025.12.03 16:00 | sell | 387 | 0.10 | 2.01782 | 0.00000 | 0.00000 | ||
| 774 | 2025.12.03 17:00 | close | 387 | 0.10 | 2.02193 | 0.00000 | 0.00000 | -28.97 | 146.06 |
| 775 | 2025.12.03 17:30 | sell | 388 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
| 776 | 2025.12.03 18:30 | close | 388 | 0.10 | 2.02227 | 0.00000 | 0.00000 | -13.11 | 132.95 |
| 777 | 2025.12.03 21:30 | buy | 389 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
| 778 | 2025.12.03 23:00 | close | 389 | 0.10 | 2.02171 | 0.00000 | 0.00000 | -10.57 | 122.38 |
| 779 | 2025.12.03 23:30 | buy | 390 | 0.10 | 2.02252 | 0.00000 | 0.00000 | ||
| 780 | 2025.12.04 00:00 | close | 390 | 0.10 | 2.02123 | 0.00000 | 0.00000 | -9.09 | 113.29 |
| 781 | 2025.12.04 02:00 | sell | 391 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
| 782 | 2025.12.04 05:00 | close | 391 | 0.10 | 2.01877 | 0.00000 | 0.00000 | 16.07 | 129.36 |
| 783 | 2025.12.04 06:00 | sell | 392 | 0.10 | 2.01693 | 0.00000 | 0.00000 | ||
| 784 | 2025.12.04 10:30 | close | 392 | 0.10 | 2.01965 | 0.00000 | 0.00000 | -19.17 | 110.19 |
| 785 | 2025.12.04 12:30 | buy | 393 | 0.10 | 2.01829 | 0.00000 | 0.00000 | ||
| 786 | 2025.12.04 14:30 | close | 393 | 0.10 | 2.02033 | 0.00000 | 0.00000 | 14.38 | 124.57 |
| 787 | 2025.12.04 15:30 | sell | 394 | 0.10 | 2.01820 | 0.00000 | 0.00000 | ||
| 788 | 2025.12.04 16:30 | close | 394 | 0.10 | 2.02000 | 0.00000 | 0.00000 | -12.69 | 111.88 |
| 789 | 2025.12.04 17:30 | sell | 395 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
| 790 | 2025.12.04 21:00 | close | 395 | 0.10 | 2.01731 | 0.00000 | 0.00000 | 21.85 | 133.73 |
| 791 | 2025.12.04 23:00 | sell | 396 | 0.10 | 2.01532 | 0.00000 | 0.00000 | ||
| 792 | 2025.12.05 01:30 | close | 396 | 0.10 | 2.01649 | 0.00000 | 0.00000 | -8.25 | 125.48 |
| 793 | 2025.12.05 02:00 | buy | 397 | 0.10 | 2.01678 | 0.00000 | 0.00000 | ||
| 794 | 2025.12.05 05:00 | close | 397 | 0.10 | 2.01503 | 0.00000 | 0.00000 | -12.33 | 113.15 |
| 795 | 2025.12.05 05:30 | buy | 398 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
| 796 | 2025.12.05 06:00 | close | 398 | 0.10 | 2.01459 | 0.00000 | 0.00000 | -8.53 | 104.62 |
| 797 | 2025.12.05 08:00 | buy | 399 | 0.10 | 2.01545 | 0.00000 | 0.00000 | ||
| 798 | 2025.12.05 12:00 | close | 399 | 0.10 | 2.01255 | 0.00000 | 0.00000 | -20.44 | 84.18 |
| 799 | 2025.12.05 12:30 | sell | 400 | 0.10 | 2.01148 | 0.00000 | 0.00000 | ||
| 800 | 2025.12.05 12:37 | close at stop | 400 | 0.10 | 2.01208 | 0.00000 | 0.00000 | -4.23 | 79.95 |