Strategy Tester Report
open_close
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaximumRisk=0.3; DecreaseFactor=100;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-7240.35Gross profit16894.87Gross loss-24135.22
Profit factor0.70Expected payoff-32.47
Absolute drawdown7240.35Maximal drawdown9345.90 (77.20%)Relative drawdown77.20% (9345.90)
Total trades223Short positions (won %)120 (29.17%)Long positions (won %)103 (27.18%)
Profit trades (% of total)63 (28.25%)Loss trades (% of total)160 (71.75%)
Largestprofit trade1462.50loss trade-1136.10
Averageprofit trade268.17loss trade-150.85
Maximumconsecutive wins (profit in money)3 (740.56)consecutive losses (loss in money)11 (-1784.84)
Maximalconsecutive profit (count of wins)1462.50 (1)consecutive loss (count of losses)-2030.31 (7)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 02:00sell13.000.688370.000000.00000
22024.10.03 09:00close13.000.686350.000000.00000606.0010606.00
32024.10.03 11:00sell23.180.686330.000000.00000
42024.10.03 17:00close23.180.684960.000000.00000435.6611041.66
52024.10.03 18:00sell33.310.683960.000000.00000
62024.10.03 19:00close33.310.684310.000000.00000-115.8510925.81
72024.10.03 21:00sell43.270.684510.000000.00000
82024.10.04 03:00close43.270.685090.000000.00000-189.6610736.15
92024.10.04 08:00sell53.200.684010.000000.00000
102024.10.04 09:00close53.200.684840.000000.00000-265.6010470.55
112024.10.04 12:00sell63.000.684080.000000.00000
122024.10.04 23:00close63.000.680090.000000.000001197.0011667.55
132024.10.07 04:00buy73.500.680070.000000.00000
142024.10.07 11:00close73.500.679310.000000.00000-266.0011401.55
152024.10.07 13:00buy83.420.678710.000000.00000
162024.10.07 14:00close83.420.678260.000000.00000-153.9011247.65
172024.10.07 19:00sell93.300.675890.000000.00000
182024.10.07 21:00close93.300.676280.000000.00000-128.7011118.95
192024.10.07 22:00sell103.200.674420.000000.00000
202024.10.07 23:00close103.200.675610.000000.00000-380.8010738.15
212024.10.08 00:00buy113.100.675640.000000.00000
222024.10.08 02:00close113.100.675080.000000.00000-173.6010564.55
232024.10.08 12:00sell123.000.672980.000000.00000
242024.10.08 15:00close123.000.674180.000000.00000-360.0010204.55
252024.10.08 17:00sell132.900.673000.000000.00000
262024.10.08 19:00close132.900.673820.000000.00000-237.809966.75
272024.10.08 22:00buy142.800.674250.000000.00000
282024.10.09 00:05close142.800.674410.000000.0000044.8010011.55
292024.10.09 04:00buy153.000.674040.000000.00000
302024.10.09 06:00close153.000.673330.000000.00000-213.009798.55
312024.10.09 07:00sell162.930.672900.000000.00000
322024.10.09 09:00close162.930.674520.000000.00000-474.669323.89
332024.10.09 11:00sell172.700.673050.000000.00000
342024.10.09 13:00close172.700.673780.000000.00000-197.109126.79
352024.10.09 17:00buy182.700.672280.000000.00000
362024.10.09 18:00close182.700.671150.000000.00000-305.108821.69
372024.10.09 22:00sell192.500.671160.000000.00000
382024.10.10 04:00close192.500.671710.000000.00000-137.508684.19
392024.10.10 05:00buy202.500.672190.000000.00000
402024.10.10 09:00close202.500.673120.000000.00000232.508916.69
412024.10.10 11:00sell212.670.672810.000000.00000
422024.10.10 13:00close212.670.672550.000000.0000069.428986.11
432024.10.10 14:00sell222.690.672330.000000.00000
442024.10.10 16:00close222.690.673350.000000.00000-274.388711.73
452024.10.10 17:00sell232.610.672090.000000.00000
462024.10.10 19:00close232.610.673290.000000.00000-313.208398.53
472024.10.11 13:00sell242.500.673500.000000.00000
482024.10.11 16:00close242.500.673360.000000.0000035.008433.53
492024.10.11 17:00buy252.530.674170.000000.00000
502024.10.11 21:00close252.530.675690.000000.00000384.568818.09
512024.10.14 01:00buy262.640.674020.000000.00000
522024.10.14 02:00close262.640.673340.000000.00000-179.528638.57
532024.10.14 03:00sell272.590.672990.000000.00000
542024.10.14 07:00close272.590.673990.000000.00000-259.008379.57
552024.10.14 10:00sell282.500.673410.000000.00000
562024.10.14 23:00close282.500.672320.000000.00000272.508652.07
572024.10.15 00:00buy292.590.672460.000000.00000
582024.10.15 06:00close292.590.672630.000000.0000044.038696.10
592024.10.15 10:00buy302.600.671690.000000.00000
602024.10.15 11:00close302.600.670720.000000.00000-252.208443.90
612024.10.15 13:00sell312.530.671260.000000.00000
622024.10.15 17:00close312.530.672040.000000.00000-197.348246.56
632024.10.16 01:00sell322.400.669940.000000.00000
642024.10.16 04:00close322.400.668060.000000.00000451.208697.76
652024.10.16 06:00sell332.600.669050.000000.00000
662024.10.16 09:00close332.600.669840.000000.00000-205.408492.36
672024.10.16 12:00sell342.540.668890.000000.00000
682024.10.16 15:00close342.540.668620.000000.0000068.588560.94
692024.10.16 21:00sell352.560.666620.000000.00000
702024.10.17 01:00close352.560.666610.000000.000002.568563.50
712024.10.17 05:00buy362.560.670420.000000.00000
722024.10.17 06:00close362.560.669670.000000.00000-192.008371.50
732024.10.17 13:00buy372.510.668920.000000.00000
742024.10.17 22:00close372.510.669430.000000.00000128.018499.51
752024.10.18 05:00buy382.540.670500.000000.00000
762024.10.18 13:00close382.540.671100.000000.00000152.408651.91
772024.10.18 14:00buy392.590.671360.000000.00000
782024.10.18 17:00close392.590.670970.000000.00000-101.018550.90
792024.10.18 22:00buy402.560.670440.000000.00000
802024.10.18 23:00close402.560.670230.000000.00000-53.768497.14
812024.10.21 05:00buy412.500.671530.000000.00000
822024.10.21 06:00close412.500.671370.000000.00000-40.008457.14
832024.10.21 07:00buy422.500.671720.000000.00000
842024.10.21 08:00close422.500.670370.000000.00000-337.508119.64
852024.10.21 12:00buy432.300.669180.000000.00000
862024.10.21 13:00close432.300.668190.000000.00000-227.707891.94
872024.10.21 21:00buy442.200.666220.000000.00000
882024.10.21 22:00close442.200.665350.000000.00000-191.407700.54
892024.10.21 23:00buy452.200.665860.000000.00000
902024.10.22 02:00close452.200.665200.000000.00000-145.207555.34
912024.10.22 05:00buy462.100.666560.000000.00000
922024.10.22 09:00close462.100.668030.000000.00000308.707864.04
932024.10.22 16:00buy472.350.668600.000000.00000
942024.10.22 17:00close472.350.668370.000000.00000-54.057809.99
952024.10.23 04:00sell482.340.667020.000000.00000
962024.10.23 05:00close482.340.667830.000000.00000-189.547620.45
972024.10.23 08:00sell492.200.667600.000000.00000
982024.10.23 17:00close492.200.663940.000000.00000805.208425.65
992024.10.23 23:00buy502.520.663440.000000.00000
1002024.10.24 00:00close502.520.663190.000000.00000-63.008362.65
1012024.10.24 09:00sell512.500.664350.000000.00000
1022024.10.24 10:00close512.500.665140.000000.00000-197.508165.15
1032024.10.24 11:00buy522.400.665740.000000.00000
1042024.10.24 12:00close522.400.665440.000000.00000-72.008093.15
1052024.10.24 14:00buy532.400.665660.000000.00000
1062024.10.24 15:00close532.400.665330.000000.00000-79.208013.95
1072024.10.24 18:00sell542.300.663260.000000.00000
1082024.10.24 22:00close542.300.663950.000000.00000-158.707855.25
1092024.10.25 06:00buy552.200.663770.000000.00000
1102024.10.25 07:00close552.200.662220.000000.00000-341.007514.25
1112024.10.25 14:00sell562.100.662900.000000.00000
1122024.10.25 15:00close562.100.663550.000000.00000-136.507377.75
1132024.10.25 18:00buy572.100.664040.000000.00000
1142024.10.25 19:00close572.100.662020.000000.00000-424.206953.55
1152024.10.28 02:00sell581.900.660530.000000.00000
1162024.10.28 15:00close581.900.660770.000000.00000-45.606907.95
1172024.10.28 17:00sell591.900.660500.000000.00000
1182024.10.29 05:00close591.900.657980.000000.00000478.807386.75
1192024.10.29 06:00sell602.210.657790.000000.00000
1202024.10.29 21:00close602.210.655580.000000.00000488.417875.16
1212024.10.30 00:00buy612.360.655960.000000.00000
1222024.10.30 07:00close612.360.654010.000000.00000-460.207414.96
1232024.10.30 08:00buy622.220.654340.000000.00000
1242024.10.30 16:00close622.220.657260.000000.00000648.248063.20
1252024.10.30 18:00sell632.410.657840.000000.00000
1262024.10.31 01:00close632.410.657270.000000.00000137.378200.57
1272024.10.31 02:00sell642.460.657120.000000.00000
1282024.10.31 11:00close642.460.657700.000000.00000-142.688057.89
1292024.10.31 12:00sell652.410.657090.000000.00000
1302024.10.31 16:00close652.410.657610.000000.00000-125.327932.57
1312024.10.31 17:00sell662.300.654820.000000.00000
1322024.10.31 20:00close662.300.656150.000000.00000-305.907626.67
1332024.10.31 21:00buy672.200.656780.000000.00000
1342024.11.01 00:00close672.200.657840.000000.00000233.207859.87
1352024.11.01 01:00buy682.350.658050.000000.00000
1362024.11.01 03:00close682.350.657600.000000.00000-105.757754.12
1372024.11.01 05:00buy692.320.657720.000000.00000
1382024.11.01 09:00close692.320.656490.000000.00000-285.367468.76
1392024.11.01 19:00buy702.200.658330.000000.00000
1402024.11.01 20:00close702.200.657570.000000.00000-167.207301.56
1412024.11.01 23:00sell712.100.655580.000000.00000
1422024.11.04 00:00close712.100.660990.000000.00000-1136.106165.46
1432024.11.04 02:00buy721.800.659130.000000.00000
1442024.11.04 10:00close721.800.658520.000000.00000-109.806055.66
1452024.11.04 11:00buy731.700.658980.000000.00000
1462024.11.04 19:00close731.700.658280.000000.00000-119.005936.66
1472024.11.04 20:00buy741.700.659300.000000.00000
1482024.11.04 22:00close741.700.658670.000000.00000-107.105829.56
1492024.11.05 00:00buy751.600.658500.000000.00000
1502024.11.05 05:00close751.600.658810.000000.0000049.605879.16
1512024.11.05 06:00sell761.760.658440.000000.00000
1522024.11.05 07:00close761.760.659440.000000.00000-176.005703.16
1532024.11.05 08:00buy771.710.659800.000000.00000
1542024.11.05 15:00close771.710.662330.000000.00000432.636135.79
1552024.11.05 16:00buy781.840.662700.000000.00000
1562024.11.05 18:00close781.840.663320.000000.00000114.086249.87
1572024.11.05 19:00sell791.870.663040.000000.00000
1582024.11.05 20:00close791.870.663490.000000.00000-84.156165.72
1592024.11.06 01:00sell801.840.662880.000000.00000
1602024.11.06 02:00close801.840.664090.000000.00000-222.645943.08
1612024.11.06 03:00sell811.700.659050.000000.00000
1622024.11.06 04:00close811.700.659350.000000.00000-51.005892.08
1632024.11.06 05:00sell821.700.655160.000000.00000
1642024.11.06 08:00close821.700.654900.000000.0000044.205936.28
1652024.11.06 09:00sell831.780.653720.000000.00000
1662024.11.06 10:00close831.780.654940.000000.00000-217.165719.12
1672024.11.06 14:00sell841.710.655590.000000.00000
1682024.11.06 15:00close841.710.656780.000000.00000-203.495515.63
1692024.11.06 20:00sell851.600.656860.000000.00000
1702024.11.06 21:00close851.600.659050.000000.00000-350.405165.23
1712024.11.07 03:00buy861.500.656990.000000.00000
1722024.11.07 19:00close861.500.666740.000000.000001462.506627.73
1732024.11.07 21:00sell871.980.666970.000000.00000
1742024.11.07 23:00close871.980.667770.000000.00000-158.406469.33
1752024.11.08 04:00sell881.940.666040.000000.00000
1762024.11.08 07:00close881.940.665480.000000.00000108.646577.97
1772024.11.08 12:00sell891.970.664250.000000.00000
1782024.11.08 20:00close891.970.657720.000000.000001286.417864.38
1792024.11.11 06:00buy902.350.659440.000000.00000
1802024.11.11 10:00close902.350.658210.000000.00000-289.057575.33
1812024.11.11 11:00sell912.270.658040.000000.00000
1822024.11.11 14:00close912.270.658610.000000.00000-129.397445.94
1832024.11.11 16:00sell922.200.657170.000000.00000
1842024.11.11 21:00close922.200.657160.000000.000002.207448.14
1852024.11.11 22:00sell932.230.656790.000000.00000
1862024.11.12 00:00close932.230.657330.000000.00000-120.427327.72
1872024.11.12 02:00buy942.190.657950.000000.00000
1882024.11.12 03:00close942.190.657300.000000.00000-142.357185.37
1892024.11.12 10:00sell952.100.655030.000000.00000
1902024.11.12 14:00close952.100.654400.000000.00000132.307317.67
1912024.11.12 16:00sell962.190.655030.000000.00000
1922024.11.13 14:00close962.190.652890.000000.00000468.667786.33
1932024.11.13 19:00sell972.330.648440.000000.00000
1942024.11.13 20:00close972.330.648880.000000.00000-102.527683.81
1952024.11.14 00:00buy982.300.648580.000000.00000
1962024.11.14 03:00close982.300.649140.000000.00000128.807812.61
1972024.11.14 06:00sell992.340.646930.000000.00000
1982024.11.14 10:00close992.340.647440.000000.00000-119.347693.27
1992024.11.14 15:00sell1002.300.646570.000000.00000
2002024.11.14 17:00close1002.300.647300.000000.00000-167.907525.37
2012024.11.14 19:00sell1012.200.647190.000000.00000
2022024.11.14 20:00close1012.200.647860.000000.00000-147.407377.97
2032024.11.14 23:00sell1022.100.644850.000000.00000
2042024.11.15 00:00close1022.100.645470.000000.00000-130.207247.77
2052024.11.15 01:00sell1032.100.645320.000000.00000
2062024.11.15 02:00close1032.100.645610.000000.00000-60.907186.87
2072024.11.15 03:00sell1042.000.644910.000000.00000
2082024.11.15 04:00close1042.000.645490.000000.00000-116.007070.87
2092024.11.15 07:00buy1052.000.646630.000000.00000
2102024.11.15 17:00close1052.000.644720.000000.00000-382.006688.87
2112024.11.18 01:00sell1061.900.645640.000000.00000
2122024.11.18 02:00close1061.900.646580.000000.00000-178.606510.27
2132024.11.18 03:00buy1071.800.647670.000000.00000
2142024.11.18 04:00close1071.800.647120.000000.00000-99.006411.27
2152024.11.18 06:00sell1081.800.646470.000000.00000
2162024.11.18 07:00close1081.800.647250.000000.00000-140.406270.87
2172024.11.18 15:00sell1091.700.645130.000000.00000
2182024.11.18 16:00close1091.700.646560.000000.00000-243.106027.77
2192024.11.18 18:00buy1101.600.648450.000000.00000
2202024.11.19 00:00close1101.600.650570.000000.00000339.206366.97
2212024.11.19 16:00buy1111.910.650330.000000.00000
2222024.11.20 00:00close1111.910.652900.000000.00000490.876857.84
2232024.11.20 01:00buy1122.050.653220.000000.00000
2242024.11.20 06:00close1122.050.652520.000000.00000-143.506714.34
2252024.11.20 09:00buy1132.010.652680.000000.00000
2262024.11.20 10:00close1132.010.652010.000000.00000-134.676579.67
2272024.11.20 11:00sell1141.900.651500.000000.00000
2282024.11.20 18:00close1141.900.649140.000000.00000448.407028.07
2292024.11.20 19:00buy1152.100.649320.000000.00000
2302024.11.20 22:00close1152.100.649520.000000.0000042.007070.07
2312024.11.21 00:00buy1162.120.650420.000000.00000
2322024.11.21 07:00close1162.120.651600.000000.00000250.167320.23
2332024.11.21 08:00sell1172.190.651090.000000.00000
2342024.11.21 09:00close1172.190.651620.000000.00000-116.077204.16
2352024.11.21 10:00sell1182.160.651220.000000.00000
2362024.11.21 11:00close1182.160.652040.000000.00000-177.127027.04
2372024.11.21 13:00buy1192.100.651230.000000.00000
2382024.11.21 19:00close1192.100.650100.000000.00000-237.306789.74
2392024.11.22 01:00buy1202.000.651210.000000.00000
2402024.11.22 02:00close1202.000.650870.000000.00000-68.006721.74
2412024.11.22 04:00sell1211.900.651540.000000.00000
2422024.11.22 16:00close1211.900.650420.000000.00000212.806934.54
2432024.11.22 17:00sell1222.080.649760.000000.00000
2442024.11.22 20:00close1222.080.650230.000000.00000-97.766836.78
2452024.11.25 01:00sell1232.050.653240.000000.00000
2462024.11.25 02:00close1232.050.654020.000000.00000-159.906676.88
2472024.11.25 05:00sell1242.000.653090.000000.00000
2482024.11.25 09:00close1242.000.652360.000000.00000146.006822.88
2492024.11.25 12:00buy1252.040.651590.000000.00000
2502024.11.25 13:00close1252.040.650910.000000.00000-138.726684.16
2512024.11.25 15:00buy1262.000.650960.000000.00000
2522024.11.25 18:00close1262.000.650120.000000.00000-168.006516.16
2532024.11.25 19:00sell1271.900.649020.000000.00000
2542024.11.25 21:00close1271.900.650320.000000.00000-247.006269.16
2552024.11.25 23:00sell1281.800.650060.000000.00000
2562024.11.26 06:00close1281.800.649220.000000.00000151.206420.36
2572024.11.26 09:00sell1291.920.648490.000000.00000
2582024.11.26 13:00close1291.920.649430.000000.00000-180.486239.88
2592024.11.26 17:00sell1301.870.646750.000000.00000
2602024.11.27 00:00close1301.870.647470.000000.00000-134.646105.24
2612024.11.27 08:00sell1311.800.647210.000000.00000
2622024.11.27 09:00close1311.800.647870.000000.00000-118.805986.44
2632024.11.27 11:00buy1321.700.648750.000000.00000
2642024.11.27 14:00close1321.700.647920.000000.00000-141.105845.34
2652024.11.27 17:00sell1331.700.649330.000000.00000
2662024.11.27 20:00close1331.700.649470.000000.00000-23.805821.54
2672024.11.28 02:00sell1341.700.649620.000000.00000
2682024.11.28 04:00close1341.700.650480.000000.00000-146.205675.34
2692024.11.28 05:00sell1351.600.650000.000000.00000
2702024.11.28 11:00close1351.600.649910.000000.0000014.405689.74
2712024.11.28 12:00sell1361.700.649660.000000.00000
2722024.11.28 19:00close1361.700.650430.000000.00000-130.905558.84
2732024.11.29 03:00sell1371.660.650500.000000.00000
2742024.11.29 06:00close1371.660.652170.000000.00000-277.225281.62
2752024.11.29 08:00sell1381.600.651440.000000.00000
2762024.11.29 09:00close1381.600.652170.000000.00000-116.805164.82
2772024.11.29 14:00buy1391.500.650830.000000.00000
2782024.11.29 15:00close1391.500.650220.000000.00000-91.505073.32
2792024.11.29 18:00sell1401.500.651360.000000.00000
2802024.11.29 20:00close1401.500.652270.000000.00000-136.504936.82
2812024.11.29 21:00sell1411.400.652060.000000.00000
2822024.11.29 22:00close1411.400.652690.000000.00000-88.204848.62
2832024.12.02 02:00sell1421.400.650140.000000.00000
2842024.12.02 08:00close1421.400.649920.000000.0000030.804879.42
2852024.12.02 09:00buy1431.460.650880.000000.00000
2862024.12.02 10:00close1431.460.649620.000000.00000-183.964695.46
2872024.12.02 16:00sell1441.400.646940.000000.00000
2882024.12.02 23:00close1441.400.647620.000000.00000-95.204600.26
2892024.12.03 01:00buy1451.400.647380.000000.00000
2902024.12.03 04:00close1451.400.646560.000000.00000-114.804485.46
2912024.12.03 05:00sell1461.300.646080.000000.00000
2922024.12.03 06:00close1461.300.646950.000000.00000-113.104372.36
2932024.12.03 15:00sell1471.300.647970.000000.00000
2942024.12.03 16:00close1471.300.648750.000000.00000-101.404270.96
2952024.12.03 17:00sell1481.200.648240.000000.00000
2962024.12.03 20:00close1481.200.649100.000000.00000-103.204167.76
2972024.12.03 22:00sell1491.200.647960.000000.00000
2982024.12.04 00:00close1491.200.648660.000000.00000-84.004083.76
2992024.12.04 06:00sell1501.100.641440.000000.00000
3002024.12.04 07:00close1501.100.643810.000000.00000-260.703823.06
3012024.12.04 14:00buy1511.100.641380.000000.00000
3022024.12.04 15:00close1511.100.640210.000000.00000-128.703694.36
3032024.12.05 03:00sell1521.000.642240.000000.00000
3042024.12.05 04:00close1521.000.642940.000000.00000-70.003624.36
3052024.12.05 06:00buy1531.000.643570.000000.00000
3062024.12.05 12:00close1531.000.643780.000000.0000021.003645.36
3072024.12.05 14:00buy1541.090.643950.000000.00000
3082024.12.05 15:00close1541.090.643380.000000.00000-62.133583.23
3092024.12.05 17:00buy1551.070.644590.000000.00000
3102024.12.05 18:00close1551.070.643470.000000.00000-119.843463.39
3112024.12.05 19:00buy1561.000.643760.000000.00000
3122024.12.06 02:00close1561.000.645010.000000.00000125.003588.39
3132024.12.06 06:00buy1571.070.643630.000000.00000
3142024.12.06 07:00close1571.070.642910.000000.00000-77.043511.35
3152024.12.06 08:00buy1581.050.643290.000000.00000
3162024.12.06 09:00close1581.050.642710.000000.00000-60.903450.45
3172024.12.06 13:00sell1591.000.642080.000000.00000
3182024.12.06 16:00close1591.000.643530.000000.00000-145.003305.45
3192024.12.06 23:00buy1601.000.639040.000000.00000
3202024.12.09 00:00close1601.000.638730.000000.00000-31.003274.45
3212024.12.09 10:00buy1610.900.642400.000000.00000
3222024.12.09 17:00close1610.900.645920.000000.00000316.803591.25
3232024.12.09 22:00sell1621.070.644350.000000.00000
3242024.12.10 19:00close1621.070.637640.000000.00000717.974309.22
3252024.12.10 21:00buy1631.290.638120.000000.00000
3262024.12.10 23:00close1631.290.637870.000000.00000-32.254276.97
3272024.12.11 04:00buy1641.280.638130.000000.00000
3282024.12.11 07:00close1641.280.637310.000000.00000-104.964172.01
3292024.12.11 11:00buy1651.200.635890.000000.00000
3302024.12.11 12:00close1651.200.634630.000000.00000-151.204020.81
3312024.12.11 13:00sell1661.200.634600.000000.00000
3322024.12.11 14:00close1661.200.635240.000000.00000-76.803944.01
3332024.12.11 16:00buy1671.100.636860.000000.00000
3342024.12.11 17:00close1671.100.636300.000000.00000-61.603882.41
3352024.12.11 20:00sell1681.100.636460.000000.00000
3362024.12.11 22:00close1681.100.637120.000000.00000-72.603809.81
3372024.12.11 23:00buy1691.100.637170.000000.00000
3382024.12.12 00:00close1691.100.636730.000000.00000-48.403761.41
3392024.12.12 07:00sell1701.000.641510.000000.00000
3402024.12.12 08:00close1701.000.641780.000000.00000-27.003734.41
3412024.12.12 09:00buy1711.000.642180.000000.00000
3422024.12.12 10:00close1711.000.641450.000000.00000-73.003661.41
3432024.12.12 12:00buy1721.000.641540.000000.00000
3442024.12.12 13:00close1721.000.640440.000000.00000-110.003551.41
3452024.12.12 17:00sell1731.000.639710.000000.00000
3462024.12.13 02:00close1731.000.637190.000000.00000252.003803.41
3472024.12.13 04:00sell1741.140.636190.000000.00000
3482024.12.13 06:00close1741.140.636280.000000.00000-10.263793.15
3492024.12.13 08:00sell1751.130.636320.000000.00000
3502024.12.13 10:00close1751.130.636970.000000.00000-73.453719.70
3512024.12.13 13:00buy1761.100.637200.000000.00000
3522024.12.13 16:00close1761.100.638010.000000.0000089.103808.80
3532024.12.13 18:00sell1771.140.635880.000000.00000
3542024.12.16 01:00close1771.140.635980.000000.00000-11.403797.40
3552024.12.16 04:00buy1781.130.637250.000000.00000
3562024.12.16 05:00close1781.130.636430.000000.00000-92.663704.74
3572024.12.16 12:00sell1791.100.636460.000000.00000
3582024.12.16 18:00close1791.100.637090.000000.00000-69.303635.44
3592024.12.16 19:00buy1801.100.637110.000000.00000
3602024.12.16 22:00close1801.100.636790.000000.00000-35.203600.24
3612024.12.17 00:00buy1811.000.637140.000000.00000
3622024.12.17 03:00close1811.000.637030.000000.00000-11.003589.24
3632024.12.17 05:00sell1821.000.636560.000000.00000
3642024.12.17 16:00close1821.000.635190.000000.00000137.003726.24
3652024.12.17 18:00sell1831.110.634110.000000.00000
3662024.12.18 00:00close1831.110.633760.000000.0000038.853765.09
3672024.12.18 03:00sell1841.120.633220.000000.00000
3682024.12.18 15:00close1841.120.632140.000000.00000120.963886.05
3692024.12.18 17:00buy1851.160.632580.000000.00000
3702024.12.18 18:00close1851.160.630530.000000.00000-237.803648.25
3712024.12.18 19:00sell1861.090.630020.000000.00000
3722024.12.19 05:00close1861.090.623210.000000.00000742.294390.54
3732024.12.19 10:00buy1871.310.623730.000000.00000
3742024.12.19 15:00close1871.310.624880.000000.00000150.654541.19
3752024.12.19 17:00buy1881.360.626180.000000.00000
3762024.12.19 18:00close1881.360.625260.000000.00000-125.124416.07
3772024.12.20 08:00sell1891.320.622390.000000.00000
3782024.12.20 09:00close1891.320.624300.000000.00000-252.124163.95
3792024.12.20 11:00sell1901.200.623780.000000.00000
3802024.12.20 17:00close1901.200.623740.000000.000004.804168.75
3812024.12.20 18:00buy1911.250.624720.000000.00000
3822024.12.20 21:00close1911.250.626100.000000.00000172.504341.25
3832024.12.20 22:00buy1921.300.626760.000000.00000
3842024.12.20 23:00close1921.300.625320.000000.00000-187.204154.05
3852024.12.23 00:00sell1931.240.625280.000000.00000
3862024.12.23 02:00close1931.240.625490.000000.00000-26.044128.01
3872024.12.23 03:00sell1941.200.624700.000000.00000
3882024.12.23 04:00close1941.200.625560.000000.00000-103.204024.81
3892024.12.23 08:00buy1951.200.626130.000000.00000
3902024.12.23 10:00close1951.200.624870.000000.00000-151.203873.61
3912024.12.23 22:00buy1961.100.624900.000000.00000
3922024.12.24 00:00close1961.100.624690.000000.00000-23.103850.51
3932024.12.24 01:00sell1971.100.624330.000000.00000
3942024.12.24 06:00close1971.100.623830.000000.0000055.003905.51
3952024.12.24 07:00buy1981.170.624020.000000.00000
3962024.12.24 13:00close1981.170.623350.000000.00000-78.393827.12
3972024.12.26 10:00buy1991.140.623760.000000.00000
3982024.12.26 11:00close1991.140.622590.000000.00000-133.383693.74
3992024.12.26 13:00buy2001.100.623270.000000.00000
4002024.12.26 15:00close2001.100.622420.000000.00000-93.503600.24
4012024.12.26 16:00buy2011.000.622580.000000.00000
4022024.12.26 18:00close2011.000.621580.000000.00000-100.003500.24
4032024.12.27 01:00sell2021.000.621400.000000.00000
4042024.12.27 02:00close2021.000.622380.000000.00000-98.003402.24
4052024.12.27 09:00buy2031.000.621880.000000.00000
4062024.12.27 12:00close2031.000.620910.000000.00000-97.003305.24
4072024.12.27 15:00buy2040.900.622130.000000.00000
4082024.12.27 16:00close2040.900.621890.000000.00000-21.603283.64
4092024.12.27 21:00buy2050.900.621490.000000.00000
4102024.12.27 23:00close2050.900.621530.000000.000003.603287.24
4112024.12.30 01:00buy2060.980.622660.000000.00000
4122024.12.30 11:00close2060.980.622100.000000.00000-54.883232.36
4132024.12.30 12:00buy2070.960.622480.000000.00000
4142024.12.30 15:00close2070.960.623690.000000.00000116.163348.52
4152024.12.30 21:00buy2081.000.623220.000000.00000
4162024.12.30 22:00close2081.000.622320.000000.00000-90.003258.52
4172024.12.31 01:00sell2090.970.621610.000000.00000
4182024.12.31 04:00close2090.970.622940.000000.00000-129.013129.51
4192024.12.31 08:00buy2100.900.621700.000000.00000
4202024.12.31 09:00close2100.900.621150.000000.00000-49.503080.01
4212024.12.31 11:00sell2110.900.621460.000000.00000
4222024.12.31 16:00close2110.900.620150.000000.00000117.903197.91
4232024.12.31 17:00sell2120.950.619830.000000.00000
4242025.01.01 00:00close2120.950.619050.000000.0000074.103272.01
4252025.01.02 09:00sell2130.980.621360.000000.00000
4262025.01.02 11:00close2130.980.621390.000000.00000-2.943269.07
4272025.01.02 18:00sell2140.980.620890.000000.00000
4282025.01.03 03:00close2140.980.621750.000000.00000-84.283184.79
4292025.01.03 05:00buy2150.900.621340.000000.00000
4302025.01.03 11:00close2150.900.620720.000000.00000-55.803128.99
4312025.01.03 12:00buy2160.900.621390.000000.00000
4322025.01.03 18:00close2160.900.620440.000000.00000-85.503043.49
4332025.01.03 23:00buy2170.900.621840.000000.00000
4342025.01.06 00:02close2170.900.620780.000000.00000-95.402948.09
4352025.01.06 02:00buy2180.800.622140.000000.00000
4362025.01.06 06:00close2180.800.622230.000000.000007.202955.29
4372025.01.06 18:00sell2190.880.624550.000000.00000
4382025.01.06 19:00close2190.880.625010.000000.00000-40.482914.81
4392025.01.06 20:00sell2200.870.624100.000000.00000
4402025.01.06 23:00close2200.870.624380.000000.00000-24.362890.45
4412025.01.07 01:00sell2210.800.624080.000000.00000
4422025.01.07 03:00close2210.800.625090.000000.00000-80.802809.65
4432025.01.07 04:00buy2220.800.625100.000000.00000
4442025.01.07 07:00close2220.800.625750.000000.0000052.002861.65
4452025.01.07 09:00sell2230.850.626410.000000.00000
4462025.01.07 10:00close2230.850.627610.000000.00000-102.002759.65