Strategy Tester Report
open_close
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=0.1; MaximumRisk=0.3; DecreaseFactor=100; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -9619.94 | Gross profit | 22573.80 | Gross loss | -32193.74 |
| Profit factor | 0.70 | Expected payoff | -16.50 | ||
| Absolute drawdown | 9685.66 | Maximal drawdown | 14623.76 (97.90%) | Relative drawdown | 97.90% (14623.76) |
| Total trades | 583 | Short positions (won %) | 321 (31.46%) | Long positions (won %) | 262 (29.01%) |
| Profit trades (% of total) | 177 (30.36%) | Loss trades (% of total) | 406 (69.64%) | ||
| Largest | profit trade | 1666.00 | loss trade | -940.00 | |
| Average | profit trade | 127.54 | loss trade | -79.29 | |
| Maximum | consecutive wins (profit in money) | 4 (51.73) | consecutive losses (loss in money) | 11 (-353.90) | |
| Maximal | consecutive profit (count of wins) | 2719.72 (2) | consecutive loss (count of losses) | -2524.99 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | buy | 1 | 3.00 | 1.17348 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 10:30 | close | 1 | 3.00 | 1.17534 | 0.00000 | 0.00000 | 558.00 | 10558.00 |
| 3 | 2025.10.01 11:00 | sell | 2 | 3.16 | 1.17494 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 20:00 | close | 2 | 3.16 | 1.17236 | 0.00000 | 0.00000 | 815.28 | 11373.28 |
| 5 | 2025.10.01 21:00 | sell | 3 | 3.41 | 1.17233 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 21:30 | close | 3 | 3.41 | 1.17385 | 0.00000 | 0.00000 | -518.32 | 10854.96 |
| 7 | 2025.10.01 22:00 | sell | 4 | 3.25 | 1.17342 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.02 00:02 | close | 4 | 3.25 | 1.17307 | 0.00000 | 0.00000 | 113.75 | 10968.71 |
| 9 | 2025.10.02 00:30 | sell | 5 | 3.29 | 1.17283 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.02 01:00 | close | 5 | 3.29 | 1.17329 | 0.00000 | 0.00000 | -151.34 | 10817.37 |
| 11 | 2025.10.02 07:00 | sell | 6 | 3.24 | 1.17342 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.02 09:30 | close | 6 | 3.24 | 1.17399 | 0.00000 | 0.00000 | -184.68 | 10632.69 |
| 13 | 2025.10.02 10:00 | buy | 7 | 3.10 | 1.17435 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.02 15:00 | close | 7 | 3.10 | 1.17497 | 0.00000 | 0.00000 | 192.20 | 10824.89 |
| 15 | 2025.10.02 15:30 | sell | 8 | 3.24 | 1.17468 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.02 19:00 | close | 8 | 3.24 | 1.16973 | 0.00000 | 0.00000 | 1603.80 | 12428.69 |
| 17 | 2025.10.02 20:30 | buy | 9 | 3.72 | 1.17189 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.02 23:30 | close | 9 | 3.72 | 1.17175 | 0.00000 | 0.00000 | -52.08 | 12376.61 |
| 19 | 2025.10.03 01:00 | buy | 10 | 3.71 | 1.17174 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.03 07:30 | close | 10 | 3.71 | 1.17234 | 0.00000 | 0.00000 | 222.60 | 12599.21 |
| 21 | 2025.10.03 10:00 | sell | 11 | 3.77 | 1.17198 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.03 11:00 | close | 11 | 3.77 | 1.17331 | 0.00000 | 0.00000 | -501.41 | 12097.80 |
| 23 | 2025.10.03 11:30 | buy | 12 | 3.62 | 1.17370 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.03 18:00 | close | 12 | 3.62 | 1.17402 | 0.00000 | 0.00000 | 115.84 | 12213.64 |
| 25 | 2025.10.03 19:00 | buy | 13 | 3.66 | 1.17469 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.03 19:30 | close | 13 | 3.66 | 1.17393 | 0.00000 | 0.00000 | -278.16 | 11935.48 |
| 27 | 2025.10.03 20:30 | sell | 14 | 3.58 | 1.17383 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.03 23:00 | close | 14 | 3.58 | 1.17418 | 0.00000 | 0.00000 | -125.30 | 11810.18 |
| 29 | 2025.10.06 00:32 | buy | 15 | 3.50 | 1.17215 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.06 01:30 | close | 15 | 3.50 | 1.17200 | 0.00000 | 0.00000 | -52.50 | 11757.68 |
| 31 | 2025.10.06 04:30 | sell | 16 | 3.40 | 1.17114 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.06 05:00 | close | 16 | 3.40 | 1.17250 | 0.00000 | 0.00000 | -462.40 | 11295.28 |
| 33 | 2025.10.06 09:30 | sell | 17 | 3.30 | 1.17112 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.06 13:00 | close | 17 | 3.30 | 1.16671 | 0.00000 | 0.00000 | 1455.30 | 12750.58 |
| 35 | 2025.10.06 15:00 | buy | 18 | 3.82 | 1.16759 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.06 18:30 | close | 18 | 3.82 | 1.17090 | 0.00000 | 0.00000 | 1264.42 | 14015.00 |
| 37 | 2025.10.06 19:30 | sell | 19 | 4.20 | 1.17055 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.06 20:00 | close | 19 | 4.20 | 1.17130 | 0.00000 | 0.00000 | -315.00 | 13700.00 |
| 39 | 2025.10.07 03:30 | buy | 20 | 4.11 | 1.17103 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.07 05:00 | close | 20 | 4.11 | 1.16963 | 0.00000 | 0.00000 | -575.40 | 13124.60 |
| 41 | 2025.10.07 06:00 | sell | 21 | 3.90 | 1.17012 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.07 18:30 | close | 21 | 3.90 | 1.16745 | 0.00000 | 0.00000 | 1041.30 | 14165.90 |
| 43 | 2025.10.07 19:00 | sell | 22 | 4.24 | 1.16725 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.07 19:30 | close | 22 | 4.24 | 1.16767 | 0.00000 | 0.00000 | -178.08 | 13987.82 |
| 45 | 2025.10.08 00:00 | buy | 23 | 4.19 | 1.16572 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.08 00:30 | close | 23 | 4.19 | 1.16549 | 0.00000 | 0.00000 | -96.37 | 13891.45 |
| 47 | 2025.10.08 01:30 | buy | 24 | 4.10 | 1.16601 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.08 03:30 | close | 24 | 4.10 | 1.16475 | 0.00000 | 0.00000 | -516.60 | 13374.85 |
| 49 | 2025.10.08 04:30 | sell | 25 | 3.90 | 1.16293 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.08 06:00 | close | 25 | 3.90 | 1.16247 | 0.00000 | 0.00000 | 179.40 | 13554.25 |
| 51 | 2025.10.08 08:30 | sell | 26 | 4.06 | 1.16153 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.08 09:00 | close | 26 | 4.06 | 1.16180 | 0.00000 | 0.00000 | -109.62 | 13444.63 |
| 53 | 2025.10.08 11:30 | sell | 27 | 4.03 | 1.16242 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.08 14:00 | close | 27 | 4.03 | 1.16343 | 0.00000 | 0.00000 | -407.03 | 13037.60 |
| 55 | 2025.10.08 16:00 | sell | 28 | 3.80 | 1.16320 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.08 20:00 | close | 28 | 3.80 | 1.16064 | 0.00000 | 0.00000 | 972.80 | 14010.40 |
| 57 | 2025.10.08 23:30 | sell | 29 | 4.20 | 1.16274 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.09 01:30 | close | 29 | 4.20 | 1.16335 | 0.00000 | 0.00000 | -256.20 | 13754.20 |
| 59 | 2025.10.09 05:00 | sell | 30 | 4.12 | 1.16396 | 0.00000 | 0.00000 | ||
| 60 | 2025.10.09 06:00 | close | 30 | 4.12 | 1.16447 | 0.00000 | 0.00000 | -210.12 | 13544.08 |
| 61 | 2025.10.09 08:00 | buy | 31 | 4.00 | 1.16462 | 0.00000 | 0.00000 | ||
| 62 | 2025.10.09 09:30 | close | 31 | 4.00 | 1.16227 | 0.00000 | 0.00000 | -940.00 | 12604.08 |
| 63 | 2025.10.09 11:00 | sell | 32 | 3.70 | 1.16106 | 0.00000 | 0.00000 | ||
| 64 | 2025.10.09 12:30 | close | 32 | 3.70 | 1.16223 | 0.00000 | 0.00000 | -432.90 | 12171.18 |
| 65 | 2025.10.09 16:30 | sell | 33 | 3.50 | 1.16136 | 0.00000 | 0.00000 | ||
| 66 | 2025.10.09 23:30 | close | 33 | 3.50 | 1.15660 | 0.00000 | 0.00000 | 1666.00 | 13837.18 |
| 67 | 2025.10.10 01:30 | sell | 34 | 4.15 | 1.15623 | 0.00000 | 0.00000 | ||
| 68 | 2025.10.10 05:30 | close | 34 | 4.15 | 1.15728 | 0.00000 | 0.00000 | -435.75 | 13401.43 |
| 69 | 2025.10.10 07:00 | buy | 35 | 4.02 | 1.15736 | 0.00000 | 0.00000 | ||
| 70 | 2025.10.10 09:00 | close | 35 | 4.02 | 1.15694 | 0.00000 | 0.00000 | -168.84 | 13232.59 |
| 71 | 2025.10.10 11:00 | buy | 36 | 3.90 | 1.15787 | 0.00000 | 0.00000 | ||
| 72 | 2025.10.10 14:30 | close | 36 | 3.90 | 1.15672 | 0.00000 | 0.00000 | -448.50 | 12784.09 |
| 73 | 2025.10.10 15:30 | buy | 37 | 3.70 | 1.15748 | 0.00000 | 0.00000 | ||
| 74 | 2025.10.10 16:00 | close | 37 | 3.70 | 1.15713 | 0.00000 | 0.00000 | -129.50 | 12654.59 |
| 75 | 2025.10.10 16:30 | sell | 38 | 3.60 | 1.15660 | 0.00000 | 0.00000 | ||
| 76 | 2025.10.10 18:00 | close | 38 | 3.60 | 1.15793 | 0.00000 | 0.00000 | -478.80 | 12175.79 |
| 77 | 2025.10.10 18:30 | buy | 39 | 3.50 | 1.16280 | 0.00000 | 0.00000 | ||
| 78 | 2025.10.10 19:00 | close | 39 | 3.50 | 1.16120 | 0.00000 | 0.00000 | -560.00 | 11615.79 |
| 79 | 2025.10.10 21:00 | sell | 40 | 3.30 | 1.16007 | 0.00000 | 0.00000 | ||
| 80 | 2025.10.10 21:30 | close | 40 | 3.30 | 1.16099 | 0.00000 | 0.00000 | -303.60 | 11312.19 |
| 81 | 2025.10.10 23:30 | sell | 41 | 3.20 | 1.16117 | 0.00000 | 0.00000 | ||
| 82 | 2025.10.13 02:00 | close | 41 | 3.20 | 1.16041 | 0.00000 | 0.00000 | 243.20 | 11555.39 |
| 83 | 2025.10.13 04:30 | sell | 42 | 3.46 | 1.16103 | 0.00000 | 0.00000 | ||
| 84 | 2025.10.13 05:00 | close | 42 | 3.46 | 1.16206 | 0.00000 | 0.00000 | -356.38 | 11199.01 |
| 85 | 2025.10.13 08:00 | sell | 43 | 3.35 | 1.16198 | 0.00000 | 0.00000 | ||
| 86 | 2025.10.13 16:30 | close | 43 | 3.35 | 1.15718 | 0.00000 | 0.00000 | 1608.00 | 12807.01 |
| 87 | 2025.10.13 17:30 | sell | 44 | 3.84 | 1.15612 | 0.00000 | 0.00000 | ||
| 88 | 2025.10.13 19:00 | close | 44 | 3.84 | 1.15747 | 0.00000 | 0.00000 | -518.40 | 12288.61 |
| 89 | 2025.10.13 21:00 | sell | 45 | 3.68 | 1.15727 | 0.00000 | 0.00000 | ||
| 90 | 2025.10.13 21:30 | close | 45 | 3.68 | 1.15762 | 0.00000 | 0.00000 | -128.80 | 12159.81 |
| 91 | 2025.10.13 22:00 | sell | 46 | 3.60 | 1.15681 | 0.00000 | 0.00000 | ||
| 92 | 2025.10.14 04:00 | close | 46 | 3.60 | 1.15619 | 0.00000 | 0.00000 | 223.20 | 12383.01 |
| 93 | 2025.10.14 04:30 | buy | 47 | 3.71 | 1.15719 | 0.00000 | 0.00000 | ||
| 94 | 2025.10.14 10:00 | close | 47 | 3.71 | 1.15691 | 0.00000 | 0.00000 | -103.88 | 12279.13 |
| 95 | 2025.10.14 11:30 | buy | 48 | 3.68 | 1.15562 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.14 14:00 | close | 48 | 3.68 | 1.15529 | 0.00000 | 0.00000 | -121.44 | 12157.69 |
| 97 | 2025.10.14 15:00 | sell | 49 | 3.60 | 1.15516 | 0.00000 | 0.00000 | ||
| 98 | 2025.10.14 16:30 | close | 49 | 3.60 | 1.15767 | 0.00000 | 0.00000 | -903.60 | 11254.09 |
| 99 | 2025.10.14 17:30 | buy | 50 | 3.30 | 1.15814 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.14 23:00 | close | 50 | 3.30 | 1.16049 | 0.00000 | 0.00000 | 775.50 | 12029.59 |
| 101 | 2025.10.14 23:30 | sell | 51 | 3.60 | 1.16002 | 0.00000 | 0.00000 | ||
| 102 | 2025.10.15 01:00 | close | 51 | 3.60 | 1.16083 | 0.00000 | 0.00000 | -291.60 | 11737.99 |
| 103 | 2025.10.15 01:30 | sell | 52 | 3.52 | 1.16057 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.15 04:30 | close | 52 | 3.52 | 1.16234 | 0.00000 | 0.00000 | -623.04 | 11114.95 |
| 105 | 2025.10.15 05:00 | sell | 53 | 3.30 | 1.16187 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.15 08:00 | close | 53 | 3.30 | 1.16191 | 0.00000 | 0.00000 | -13.20 | 11101.75 |
| 107 | 2025.10.15 10:00 | buy | 54 | 3.20 | 1.16348 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.15 13:30 | close | 54 | 3.20 | 1.16237 | 0.00000 | 0.00000 | -355.20 | 10746.55 |
| 109 | 2025.10.15 14:30 | buy | 55 | 3.10 | 1.16293 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.15 15:00 | close | 55 | 3.10 | 1.16194 | 0.00000 | 0.00000 | -306.90 | 10439.65 |
| 111 | 2025.10.15 17:00 | buy | 56 | 3.00 | 1.16280 | 0.00000 | 0.00000 | ||
| 112 | 2025.10.15 17:30 | close | 56 | 3.00 | 1.16229 | 0.00000 | 0.00000 | -153.00 | 10286.65 |
| 113 | 2025.10.15 22:30 | buy | 57 | 2.90 | 1.16385 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.16 05:30 | close | 57 | 2.90 | 1.16660 | 0.00000 | 0.00000 | 797.50 | 11084.15 |
| 115 | 2025.10.16 07:30 | sell | 58 | 3.32 | 1.16573 | 0.00000 | 0.00000 | ||
| 116 | 2025.10.16 17:30 | close | 58 | 3.32 | 1.16715 | 0.00000 | 0.00000 | -471.44 | 10612.71 |
| 117 | 2025.10.16 18:00 | buy | 59 | 3.18 | 1.16777 | 0.00000 | 0.00000 | ||
| 118 | 2025.10.16 19:00 | close | 59 | 3.18 | 1.16639 | 0.00000 | 0.00000 | -438.84 | 10173.87 |
| 119 | 2025.10.16 20:30 | buy | 60 | 3.00 | 1.16914 | 0.00000 | 0.00000 | ||
| 120 | 2025.10.16 21:30 | close | 60 | 3.00 | 1.16811 | 0.00000 | 0.00000 | -309.00 | 9864.87 |
| 121 | 2025.10.16 22:30 | buy | 61 | 2.90 | 1.16924 | 0.00000 | 0.00000 | ||
| 122 | 2025.10.16 23:00 | close | 61 | 2.90 | 1.16880 | 0.00000 | 0.00000 | -127.60 | 9737.27 |
| 123 | 2025.10.16 23:30 | buy | 62 | 2.80 | 1.16896 | 0.00000 | 0.00000 | ||
| 124 | 2025.10.17 00:00 | close | 62 | 2.80 | 1.16863 | 0.00000 | 0.00000 | -92.40 | 9644.87 |
| 125 | 2025.10.17 02:30 | buy | 63 | 2.70 | 1.16979 | 0.00000 | 0.00000 | ||
| 126 | 2025.10.17 05:00 | close | 63 | 2.70 | 1.17004 | 0.00000 | 0.00000 | 67.50 | 9712.37 |
| 127 | 2025.10.17 06:00 | sell | 64 | 2.91 | 1.17046 | 0.00000 | 0.00000 | ||
| 128 | 2025.10.17 07:00 | close | 64 | 2.91 | 1.17100 | 0.00000 | 0.00000 | -157.14 | 9555.23 |
| 129 | 2025.10.17 12:00 | sell | 65 | 2.86 | 1.16968 | 0.00000 | 0.00000 | ||
| 130 | 2025.10.17 19:00 | close | 65 | 2.86 | 1.16742 | 0.00000 | 0.00000 | 646.36 | 10201.59 |
| 131 | 2025.10.17 21:00 | sell | 66 | 3.06 | 1.16672 | 0.00000 | 0.00000 | ||
| 132 | 2025.10.17 23:00 | close | 66 | 3.06 | 1.16713 | 0.00000 | 0.00000 | -125.46 | 10076.13 |
| 133 | 2025.10.20 01:00 | sell | 67 | 3.02 | 1.16533 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.20 04:00 | close | 67 | 3.02 | 1.16672 | 0.00000 | 0.00000 | -419.78 | 9656.35 |
| 135 | 2025.10.20 08:00 | buy | 68 | 2.80 | 1.16722 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.20 09:00 | close | 68 | 2.80 | 1.16730 | 0.00000 | 0.00000 | 22.40 | 9678.75 |
| 137 | 2025.10.20 10:00 | sell | 69 | 2.90 | 1.16581 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.20 10:30 | close | 69 | 2.90 | 1.16657 | 0.00000 | 0.00000 | -220.40 | 9458.35 |
| 139 | 2025.10.20 11:00 | sell | 70 | 2.83 | 1.16621 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.20 22:00 | close | 70 | 2.83 | 1.16471 | 0.00000 | 0.00000 | 424.50 | 9882.85 |
| 141 | 2025.10.20 23:00 | sell | 71 | 2.96 | 1.16403 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.21 00:30 | close | 71 | 2.96 | 1.16442 | 0.00000 | 0.00000 | -115.44 | 9767.41 |
| 143 | 2025.10.21 03:00 | buy | 72 | 2.93 | 1.16447 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.21 06:00 | close | 72 | 2.93 | 1.16335 | 0.00000 | 0.00000 | -328.16 | 9439.25 |
| 145 | 2025.10.21 08:30 | sell | 73 | 2.80 | 1.16299 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.21 14:30 | close | 73 | 2.80 | 1.16206 | 0.00000 | 0.00000 | 260.40 | 9699.65 |
| 147 | 2025.10.21 17:30 | buy | 74 | 2.90 | 1.16141 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.21 18:00 | close | 74 | 2.90 | 1.16038 | 0.00000 | 0.00000 | -298.70 | 9400.95 |
| 149 | 2025.10.21 18:30 | buy | 75 | 2.82 | 1.16166 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.21 20:00 | close | 75 | 2.82 | 1.16084 | 0.00000 | 0.00000 | -231.24 | 9169.71 |
| 151 | 2025.10.21 23:00 | sell | 76 | 2.70 | 1.16001 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.22 00:00 | close | 76 | 2.70 | 1.16003 | 0.00000 | 0.00000 | -5.40 | 9164.31 |
| 153 | 2025.10.22 04:00 | sell | 77 | 2.70 | 1.16042 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.22 05:00 | close | 77 | 2.70 | 1.16057 | 0.00000 | 0.00000 | -40.50 | 9123.81 |
| 155 | 2025.10.22 06:30 | sell | 78 | 2.60 | 1.16049 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.22 07:00 | close | 78 | 2.60 | 1.16078 | 0.00000 | 0.00000 | -75.40 | 9048.41 |
| 157 | 2025.10.22 09:00 | sell | 79 | 2.60 | 1.16132 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.22 10:00 | close | 79 | 2.60 | 1.16104 | 0.00000 | 0.00000 | 72.80 | 9121.21 |
| 159 | 2025.10.22 10:30 | sell | 80 | 2.73 | 1.16010 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.22 15:30 | close | 80 | 2.73 | 1.15869 | 0.00000 | 0.00000 | 384.93 | 9506.14 |
| 161 | 2025.10.22 21:00 | sell | 81 | 2.85 | 1.16142 | 0.00000 | 0.00000 | ||
| 162 | 2025.10.23 00:30 | close | 81 | 2.85 | 1.16109 | 0.00000 | 0.00000 | 94.05 | 9600.19 |
| 163 | 2025.10.23 01:30 | buy | 82 | 2.88 | 1.16136 | 0.00000 | 0.00000 | ||
| 164 | 2025.10.23 03:30 | close | 82 | 2.88 | 1.15993 | 0.00000 | 0.00000 | -411.84 | 9188.35 |
| 165 | 2025.10.23 05:00 | sell | 83 | 2.75 | 1.15975 | 0.00000 | 0.00000 | ||
| 166 | 2025.10.23 06:30 | close | 83 | 2.75 | 1.15974 | 0.00000 | 0.00000 | 2.75 | 9191.10 |
| 167 | 2025.10.23 08:30 | buy | 84 | 2.75 | 1.16002 | 0.00000 | 0.00000 | ||
| 168 | 2025.10.23 09:30 | close | 84 | 2.75 | 1.15982 | 0.00000 | 0.00000 | -55.00 | 9136.10 |
| 169 | 2025.10.23 10:00 | sell | 85 | 2.74 | 1.15939 | 0.00000 | 0.00000 | ||
| 170 | 2025.10.23 11:30 | close | 85 | 2.74 | 1.16045 | 0.00000 | 0.00000 | -290.44 | 8845.66 |
| 171 | 2025.10.23 12:30 | buy | 86 | 2.60 | 1.15999 | 0.00000 | 0.00000 | ||
| 172 | 2025.10.23 13:00 | close | 86 | 2.60 | 1.15931 | 0.00000 | 0.00000 | -176.80 | 8668.86 |
| 173 | 2025.10.23 14:30 | sell | 87 | 2.50 | 1.15869 | 0.00000 | 0.00000 | ||
| 174 | 2025.10.23 16:00 | close | 87 | 2.50 | 1.16014 | 0.00000 | 0.00000 | -362.50 | 8306.36 |
| 175 | 2025.10.23 18:00 | buy | 88 | 2.40 | 1.16138 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.23 20:00 | close | 88 | 2.40 | 1.16062 | 0.00000 | 0.00000 | -182.40 | 8123.96 |
| 177 | 2025.10.23 20:30 | sell | 89 | 2.30 | 1.16058 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.23 21:00 | close | 89 | 2.30 | 1.16126 | 0.00000 | 0.00000 | -156.40 | 7967.56 |
| 179 | 2025.10.23 22:30 | sell | 90 | 2.20 | 1.16155 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.24 09:00 | close | 90 | 2.20 | 1.16063 | 0.00000 | 0.00000 | 202.40 | 8169.96 |
| 181 | 2025.10.24 10:00 | buy | 91 | 2.45 | 1.16144 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.24 10:30 | close | 91 | 2.45 | 1.16064 | 0.00000 | 0.00000 | -196.00 | 7973.96 |
| 183 | 2025.10.24 11:00 | buy | 92 | 2.39 | 1.16187 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.24 11:30 | close | 92 | 2.39 | 1.16079 | 0.00000 | 0.00000 | -258.12 | 7715.84 |
| 185 | 2025.10.24 16:00 | buy | 93 | 2.30 | 1.16348 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.24 17:00 | close | 93 | 2.30 | 1.16260 | 0.00000 | 0.00000 | -202.40 | 7513.44 |
| 187 | 2025.10.24 18:00 | sell | 94 | 2.20 | 1.16255 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.24 18:30 | close | 94 | 2.20 | 1.16347 | 0.00000 | 0.00000 | -202.40 | 7311.04 |
| 189 | 2025.10.24 20:30 | buy | 95 | 2.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.27 02:00 | close | 95 | 2.10 | 1.16277 | 0.00000 | 0.00000 | -29.40 | 7281.64 |
| 191 | 2025.10.27 03:00 | buy | 96 | 2.10 | 1.16317 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.27 06:30 | close | 96 | 2.10 | 1.16301 | 0.00000 | 0.00000 | -33.60 | 7248.04 |
| 193 | 2025.10.27 07:30 | sell | 97 | 2.00 | 1.16229 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.27 11:30 | close | 97 | 2.00 | 1.16280 | 0.00000 | 0.00000 | -102.00 | 7146.04 |
| 195 | 2025.10.27 13:00 | buy | 98 | 2.00 | 1.16381 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.27 14:30 | close | 98 | 2.00 | 1.16383 | 0.00000 | 0.00000 | 4.00 | 7150.04 |
| 197 | 2025.10.27 15:30 | sell | 99 | 2.14 | 1.16408 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.27 19:30 | close | 99 | 2.14 | 1.16385 | 0.00000 | 0.00000 | 49.22 | 7199.26 |
| 199 | 2025.10.27 22:00 | buy | 100 | 2.15 | 1.16511 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.28 09:30 | close | 100 | 2.15 | 1.16621 | 0.00000 | 0.00000 | 236.50 | 7435.76 |
| 201 | 2025.10.28 12:00 | sell | 101 | 2.23 | 1.16517 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.28 14:00 | close | 101 | 2.23 | 1.16649 | 0.00000 | 0.00000 | -294.36 | 7141.40 |
| 203 | 2025.10.28 14:30 | sell | 102 | 2.14 | 1.16551 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.28 15:00 | close | 102 | 2.14 | 1.16600 | 0.00000 | 0.00000 | -104.86 | 7036.54 |
| 205 | 2025.10.28 16:00 | sell | 103 | 2.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.28 17:00 | close | 103 | 2.10 | 1.16401 | 0.00000 | 0.00000 | -8.40 | 7028.14 |
| 207 | 2025.10.28 17:30 | buy | 104 | 2.00 | 1.16560 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.29 02:00 | close | 104 | 2.00 | 1.16501 | 0.00000 | 0.00000 | -118.00 | 6910.14 |
| 209 | 2025.10.29 02:30 | sell | 105 | 2.00 | 1.16497 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.29 03:30 | close | 105 | 2.00 | 1.16582 | 0.00000 | 0.00000 | -170.00 | 6740.14 |
| 211 | 2025.10.29 04:00 | sell | 106 | 1.90 | 1.16540 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.29 06:00 | close | 106 | 1.90 | 1.16471 | 0.00000 | 0.00000 | 131.10 | 6871.24 |
| 213 | 2025.10.29 08:00 | sell | 107 | 2.06 | 1.16336 | 0.00000 | 0.00000 | ||
| 214 | 2025.10.29 10:30 | close | 107 | 2.06 | 1.16365 | 0.00000 | 0.00000 | -59.74 | 6811.50 |
| 215 | 2025.10.29 12:00 | sell | 108 | 2.04 | 1.16227 | 0.00000 | 0.00000 | ||
| 216 | 2025.10.29 12:30 | close | 108 | 2.04 | 1.16292 | 0.00000 | 0.00000 | -132.60 | 6678.90 |
| 217 | 2025.10.29 16:00 | sell | 109 | 2.00 | 1.16334 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.29 16:30 | close | 109 | 2.00 | 1.16437 | 0.00000 | 0.00000 | -206.00 | 6472.90 |
| 219 | 2025.10.29 22:00 | sell | 110 | 1.90 | 1.15940 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.29 23:00 | close | 110 | 1.90 | 1.16002 | 0.00000 | 0.00000 | -117.80 | 6355.10 |
| 221 | 2025.10.30 00:00 | buy | 111 | 1.80 | 1.16015 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.30 03:00 | close | 111 | 1.80 | 1.16023 | 0.00000 | 0.00000 | 14.40 | 6369.50 |
| 223 | 2025.10.30 09:00 | sell | 112 | 1.91 | 1.16234 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.30 11:00 | close | 112 | 1.91 | 1.16196 | 0.00000 | 0.00000 | 72.58 | 6442.08 |
| 225 | 2025.10.30 12:00 | buy | 113 | 1.93 | 1.16179 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.30 14:00 | close | 113 | 1.93 | 1.16061 | 0.00000 | 0.00000 | -227.74 | 6214.34 |
| 227 | 2025.10.30 14:30 | buy | 114 | 1.86 | 1.16078 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.30 15:00 | close | 114 | 1.86 | 1.15973 | 0.00000 | 0.00000 | -195.30 | 6019.04 |
| 229 | 2025.10.30 16:30 | buy | 115 | 1.80 | 1.15701 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.30 20:30 | close | 115 | 1.80 | 1.15645 | 0.00000 | 0.00000 | -100.80 | 5918.24 |
| 231 | 2025.10.31 00:00 | sell | 116 | 1.70 | 1.15639 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.31 00:30 | close | 116 | 1.70 | 1.15670 | 0.00000 | 0.00000 | -52.70 | 5865.54 |
| 233 | 2025.10.31 01:00 | buy | 117 | 1.70 | 1.15695 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.31 01:30 | close | 117 | 1.70 | 1.15680 | 0.00000 | 0.00000 | -25.50 | 5840.04 |
| 235 | 2025.10.31 02:00 | sell | 118 | 1.70 | 1.15673 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.31 03:30 | close | 118 | 1.70 | 1.15733 | 0.00000 | 0.00000 | -102.00 | 5738.04 |
| 237 | 2025.10.31 08:30 | sell | 119 | 1.60 | 1.15674 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.31 11:00 | close | 119 | 1.60 | 1.15656 | 0.00000 | 0.00000 | 28.80 | 5766.84 |
| 239 | 2025.10.31 11:30 | buy | 120 | 1.73 | 1.15669 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.31 15:00 | close | 120 | 1.73 | 1.15662 | 0.00000 | 0.00000 | -12.11 | 5754.73 |
| 241 | 2025.10.31 16:30 | sell | 121 | 1.72 | 1.15486 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.31 18:00 | close | 121 | 1.72 | 1.15348 | 0.00000 | 0.00000 | 237.36 | 5992.09 |
| 243 | 2025.10.31 19:00 | buy | 122 | 1.79 | 1.15415 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.31 20:00 | close | 122 | 1.79 | 1.15297 | 0.00000 | 0.00000 | -211.22 | 5780.87 |
| 245 | 2025.10.31 23:00 | sell | 123 | 1.73 | 1.15252 | 0.00000 | 0.00000 | ||
| 246 | 2025.11.03 01:00 | close | 123 | 1.73 | 1.15327 | 0.00000 | 0.00000 | -129.75 | 5651.12 |
| 247 | 2025.11.03 03:30 | buy | 124 | 1.70 | 1.15273 | 0.00000 | 0.00000 | ||
| 248 | 2025.11.03 05:00 | close | 124 | 1.70 | 1.15310 | 0.00000 | 0.00000 | 62.90 | 5714.02 |
| 249 | 2025.11.03 05:30 | sell | 125 | 1.71 | 1.15304 | 0.00000 | 0.00000 | ||
| 250 | 2025.11.03 08:30 | close | 125 | 1.71 | 1.15381 | 0.00000 | 0.00000 | -131.67 | 5582.35 |
| 251 | 2025.11.03 12:00 | sell | 126 | 1.67 | 1.15139 | 0.00000 | 0.00000 | ||
| 252 | 2025.11.03 13:30 | close | 126 | 1.67 | 1.15177 | 0.00000 | 0.00000 | -63.46 | 5518.89 |
| 253 | 2025.11.03 14:00 | sell | 127 | 1.60 | 1.15150 | 0.00000 | 0.00000 | ||
| 254 | 2025.11.03 14:30 | close | 127 | 1.60 | 1.15198 | 0.00000 | 0.00000 | -76.80 | 5442.09 |
| 255 | 2025.11.03 16:30 | sell | 128 | 1.60 | 1.15075 | 0.00000 | 0.00000 | ||
| 256 | 2025.11.03 18:00 | close | 128 | 1.60 | 1.15258 | 0.00000 | 0.00000 | -292.80 | 5149.29 |
| 257 | 2025.11.03 18:30 | buy | 129 | 1.50 | 1.15291 | 0.00000 | 0.00000 | ||
| 258 | 2025.11.03 20:30 | close | 129 | 1.50 | 1.15236 | 0.00000 | 0.00000 | -82.50 | 5066.79 |
| 259 | 2025.11.03 23:00 | buy | 130 | 1.40 | 1.15201 | 0.00000 | 0.00000 | ||
| 260 | 2025.11.04 02:30 | close | 130 | 1.40 | 1.15056 | 0.00000 | 0.00000 | -203.00 | 4863.79 |
| 261 | 2025.11.04 04:00 | buy | 131 | 1.40 | 1.15107 | 0.00000 | 0.00000 | ||
| 262 | 2025.11.04 09:00 | close | 131 | 1.40 | 1.15228 | 0.00000 | 0.00000 | 169.40 | 5033.19 |
| 263 | 2025.11.04 09:30 | buy | 132 | 1.50 | 1.15303 | 0.00000 | 0.00000 | ||
| 264 | 2025.11.04 10:00 | close | 132 | 1.50 | 1.15264 | 0.00000 | 0.00000 | -58.50 | 4974.69 |
| 265 | 2025.11.04 13:30 | buy | 133 | 1.49 | 1.15049 | 0.00000 | 0.00000 | ||
| 266 | 2025.11.04 14:00 | close | 133 | 1.49 | 1.14894 | 0.00000 | 0.00000 | -230.95 | 4743.74 |
| 267 | 2025.11.04 15:30 | buy | 134 | 1.40 | 1.14931 | 0.00000 | 0.00000 | ||
| 268 | 2025.11.04 16:30 | close | 134 | 1.40 | 1.14785 | 0.00000 | 0.00000 | -204.40 | 4539.34 |
| 269 | 2025.11.04 19:00 | sell | 135 | 1.30 | 1.14895 | 0.00000 | 0.00000 | ||
| 270 | 2025.11.05 00:00 | close | 135 | 1.30 | 1.14829 | 0.00000 | 0.00000 | 85.80 | 4625.14 |
| 271 | 2025.11.05 02:00 | buy | 136 | 1.38 | 1.14858 | 0.00000 | 0.00000 | ||
| 272 | 2025.11.05 02:30 | close | 136 | 1.38 | 1.14842 | 0.00000 | 0.00000 | -22.08 | 4603.06 |
| 273 | 2025.11.05 03:30 | buy | 137 | 1.38 | 1.14878 | 0.00000 | 0.00000 | ||
| 274 | 2025.11.05 12:30 | close | 137 | 1.38 | 1.14792 | 0.00000 | 0.00000 | -118.68 | 4484.38 |
| 275 | 2025.11.05 13:00 | buy | 138 | 1.30 | 1.14840 | 0.00000 | 0.00000 | ||
| 276 | 2025.11.05 15:30 | close | 138 | 1.30 | 1.14863 | 0.00000 | 0.00000 | 29.90 | 4514.28 |
| 277 | 2025.11.05 17:00 | buy | 139 | 1.35 | 1.14875 | 0.00000 | 0.00000 | ||
| 278 | 2025.11.05 19:30 | close | 139 | 1.35 | 1.14807 | 0.00000 | 0.00000 | -91.80 | 4422.48 |
| 279 | 2025.11.05 20:00 | sell | 140 | 1.32 | 1.14800 | 0.00000 | 0.00000 | ||
| 280 | 2025.11.05 22:00 | close | 140 | 1.32 | 1.14868 | 0.00000 | 0.00000 | -89.76 | 4332.72 |
| 281 | 2025.11.06 01:00 | sell | 141 | 1.30 | 1.14909 | 0.00000 | 0.00000 | ||
| 282 | 2025.11.06 01:30 | close | 141 | 1.30 | 1.14958 | 0.00000 | 0.00000 | -63.70 | 4269.02 |
| 283 | 2025.11.06 03:30 | buy | 142 | 1.20 | 1.15080 | 0.00000 | 0.00000 | ||
| 284 | 2025.11.06 05:00 | close | 142 | 1.20 | 1.15047 | 0.00000 | 0.00000 | -39.60 | 4229.42 |
| 285 | 2025.11.06 09:00 | sell | 143 | 1.20 | 1.15067 | 0.00000 | 0.00000 | ||
| 286 | 2025.11.06 09:30 | close | 143 | 1.20 | 1.15131 | 0.00000 | 0.00000 | -76.80 | 4152.62 |
| 287 | 2025.11.06 10:00 | sell | 144 | 1.20 | 1.15080 | 0.00000 | 0.00000 | ||
| 288 | 2025.11.06 11:00 | close | 144 | 1.20 | 1.15219 | 0.00000 | 0.00000 | -166.80 | 3985.82 |
| 289 | 2025.11.06 13:30 | buy | 145 | 1.10 | 1.15151 | 0.00000 | 0.00000 | ||
| 290 | 2025.11.06 22:00 | close | 145 | 1.10 | 1.15438 | 0.00000 | 0.00000 | 315.70 | 4301.52 |
| 291 | 2025.11.06 23:00 | buy | 146 | 1.29 | 1.15483 | 0.00000 | 0.00000 | ||
| 292 | 2025.11.06 23:30 | close | 146 | 1.29 | 1.15452 | 0.00000 | 0.00000 | -39.99 | 4261.53 |
| 293 | 2025.11.07 02:00 | sell | 147 | 1.27 | 1.15482 | 0.00000 | 0.00000 | ||
| 294 | 2025.11.07 03:30 | close | 147 | 1.27 | 1.15407 | 0.00000 | 0.00000 | 95.25 | 4356.78 |
| 295 | 2025.11.07 05:00 | sell | 148 | 1.30 | 1.15396 | 0.00000 | 0.00000 | ||
| 296 | 2025.11.07 07:30 | close | 148 | 1.30 | 1.15376 | 0.00000 | 0.00000 | 26.00 | 4382.78 |
| 297 | 2025.11.07 08:00 | sell | 149 | 1.31 | 1.15336 | 0.00000 | 0.00000 | ||
| 298 | 2025.11.07 09:30 | close | 149 | 1.31 | 1.15350 | 0.00000 | 0.00000 | -18.34 | 4364.44 |
| 299 | 2025.11.07 12:00 | buy | 150 | 1.30 | 1.15388 | 0.00000 | 0.00000 | ||
| 300 | 2025.11.07 17:00 | close | 150 | 1.30 | 1.15722 | 0.00000 | 0.00000 | 434.20 | 4798.64 |
| 301 | 2025.11.07 20:30 | sell | 151 | 1.43 | 1.15713 | 0.00000 | 0.00000 | ||
| 302 | 2025.11.07 23:30 | close | 151 | 1.43 | 1.15667 | 0.00000 | 0.00000 | 65.78 | 4864.42 |
| 303 | 2025.11.10 03:30 | buy | 152 | 1.45 | 1.15591 | 0.00000 | 0.00000 | ||
| 304 | 2025.11.10 04:00 | close | 152 | 1.45 | 1.15575 | 0.00000 | 0.00000 | -23.20 | 4841.22 |
| 305 | 2025.11.10 05:30 | sell | 153 | 1.45 | 1.15539 | 0.00000 | 0.00000 | ||
| 306 | 2025.11.10 07:30 | close | 153 | 1.45 | 1.15637 | 0.00000 | 0.00000 | -142.10 | 4699.12 |
| 307 | 2025.11.10 09:00 | sell | 154 | 1.40 | 1.15533 | 0.00000 | 0.00000 | ||
| 308 | 2025.11.10 10:00 | close | 154 | 1.40 | 1.15683 | 0.00000 | 0.00000 | -210.00 | 4489.12 |
| 309 | 2025.11.10 15:00 | sell | 155 | 1.30 | 1.15676 | 0.00000 | 0.00000 | ||
| 310 | 2025.11.10 15:30 | close | 155 | 1.30 | 1.15753 | 0.00000 | 0.00000 | -100.10 | 4389.02 |
| 311 | 2025.11.10 17:00 | sell | 156 | 1.30 | 1.15640 | 0.00000 | 0.00000 | ||
| 312 | 2025.11.10 18:30 | close | 156 | 1.30 | 1.15532 | 0.00000 | 0.00000 | 140.40 | 4529.42 |
| 313 | 2025.11.10 19:00 | sell | 157 | 1.35 | 1.15446 | 0.00000 | 0.00000 | ||
| 314 | 2025.11.10 19:30 | close | 157 | 1.35 | 1.15489 | 0.00000 | 0.00000 | -58.05 | 4471.37 |
| 315 | 2025.11.10 20:00 | buy | 158 | 1.34 | 1.15613 | 0.00000 | 0.00000 | ||
| 316 | 2025.11.10 21:00 | close | 158 | 1.34 | 1.15578 | 0.00000 | 0.00000 | -46.90 | 4424.47 |
| 317 | 2025.11.10 22:00 | sell | 159 | 1.30 | 1.15605 | 0.00000 | 0.00000 | ||
| 318 | 2025.11.11 01:00 | close | 159 | 1.30 | 1.15573 | 0.00000 | 0.00000 | 41.60 | 4466.07 |
| 319 | 2025.11.11 02:00 | sell | 160 | 1.33 | 1.15562 | 0.00000 | 0.00000 | ||
| 320 | 2025.11.11 07:00 | close | 160 | 1.33 | 1.15588 | 0.00000 | 0.00000 | -34.58 | 4431.49 |
| 321 | 2025.11.11 07:30 | buy | 161 | 1.32 | 1.15637 | 0.00000 | 0.00000 | ||
| 322 | 2025.11.11 09:00 | close | 161 | 1.32 | 1.15516 | 0.00000 | 0.00000 | -159.72 | 4271.77 |
| 323 | 2025.11.11 12:00 | buy | 162 | 1.30 | 1.15654 | 0.00000 | 0.00000 | ||
| 324 | 2025.11.11 14:00 | close | 162 | 1.30 | 1.15714 | 0.00000 | 0.00000 | 78.00 | 4349.77 |
| 325 | 2025.11.11 15:00 | sell | 163 | 1.30 | 1.15699 | 0.00000 | 0.00000 | ||
| 326 | 2025.11.11 15:30 | close | 163 | 1.30 | 1.15958 | 0.00000 | 0.00000 | -336.70 | 4013.07 |
| 327 | 2025.11.11 18:00 | sell | 164 | 1.20 | 1.15945 | 0.00000 | 0.00000 | ||
| 328 | 2025.11.11 23:30 | close | 164 | 1.20 | 1.15844 | 0.00000 | 0.00000 | 121.20 | 4134.27 |
| 329 | 2025.11.12 02:30 | sell | 165 | 1.24 | 1.15838 | 0.00000 | 0.00000 | ||
| 330 | 2025.11.12 05:00 | close | 165 | 1.24 | 1.15796 | 0.00000 | 0.00000 | 52.08 | 4186.35 |
| 331 | 2025.11.12 06:30 | sell | 166 | 1.25 | 1.15731 | 0.00000 | 0.00000 | ||
| 332 | 2025.11.12 07:30 | close | 166 | 1.25 | 1.15777 | 0.00000 | 0.00000 | -57.50 | 4128.85 |
| 333 | 2025.11.12 09:30 | buy | 167 | 1.23 | 1.15866 | 0.00000 | 0.00000 | ||
| 334 | 2025.11.12 11:00 | close | 167 | 1.23 | 1.15768 | 0.00000 | 0.00000 | -120.54 | 4008.31 |
| 335 | 2025.11.12 12:00 | sell | 168 | 1.20 | 1.15696 | 0.00000 | 0.00000 | ||
| 336 | 2025.11.12 13:00 | close | 168 | 1.20 | 1.15710 | 0.00000 | 0.00000 | -16.80 | 3991.51 |
| 337 | 2025.11.12 14:00 | buy | 169 | 1.20 | 1.15785 | 0.00000 | 0.00000 | ||
| 338 | 2025.11.12 14:30 | close | 169 | 1.20 | 1.15765 | 0.00000 | 0.00000 | -24.00 | 3967.51 |
| 339 | 2025.11.12 18:00 | buy | 170 | 1.10 | 1.15947 | 0.00000 | 0.00000 | ||
| 340 | 2025.11.12 19:00 | close | 170 | 1.10 | 1.15905 | 0.00000 | 0.00000 | -46.20 | 3921.31 |
| 341 | 2025.11.12 20:30 | sell | 171 | 1.10 | 1.15921 | 0.00000 | 0.00000 | ||
| 342 | 2025.11.12 23:00 | close | 171 | 1.10 | 1.15905 | 0.00000 | 0.00000 | 17.60 | 3938.91 |
| 343 | 2025.11.13 00:30 | sell | 172 | 1.18 | 1.15914 | 0.00000 | 0.00000 | ||
| 344 | 2025.11.13 05:00 | close | 172 | 1.18 | 1.15902 | 0.00000 | 0.00000 | 14.16 | 3953.07 |
| 345 | 2025.11.13 05:30 | sell | 173 | 1.18 | 1.15878 | 0.00000 | 0.00000 | ||
| 346 | 2025.11.13 10:00 | close | 173 | 1.18 | 1.16121 | 0.00000 | 0.00000 | -286.74 | 3666.33 |
| 347 | 2025.11.13 11:00 | buy | 174 | 1.09 | 1.16288 | 0.00000 | 0.00000 | ||
| 348 | 2025.11.13 12:00 | close | 174 | 1.09 | 1.16161 | 0.00000 | 0.00000 | -138.43 | 3527.90 |
| 349 | 2025.11.13 12:30 | buy | 175 | 1.00 | 1.16185 | 0.00000 | 0.00000 | ||
| 350 | 2025.11.13 14:00 | close | 175 | 1.00 | 1.16058 | 0.00000 | 0.00000 | -127.00 | 3400.90 |
| 351 | 2025.11.13 15:30 | sell | 176 | 1.00 | 1.16150 | 0.00000 | 0.00000 | ||
| 352 | 2025.11.13 17:00 | close | 176 | 1.00 | 1.16287 | 0.00000 | 0.00000 | -137.00 | 3263.90 |
| 353 | 2025.11.13 18:30 | buy | 177 | 0.90 | 1.16443 | 0.00000 | 0.00000 | ||
| 354 | 2025.11.13 20:30 | close | 177 | 0.90 | 1.16475 | 0.00000 | 0.00000 | 28.80 | 3292.70 |
| 355 | 2025.11.13 22:30 | buy | 178 | 0.98 | 1.16374 | 0.00000 | 0.00000 | ||
| 356 | 2025.11.13 23:00 | close | 178 | 0.98 | 1.16324 | 0.00000 | 0.00000 | -49.00 | 3243.70 |
| 357 | 2025.11.14 01:00 | buy | 179 | 0.97 | 1.16358 | 0.00000 | 0.00000 | ||
| 358 | 2025.11.14 01:30 | close | 179 | 0.97 | 1.16257 | 0.00000 | 0.00000 | -97.97 | 3145.73 |
| 359 | 2025.11.14 02:30 | buy | 180 | 0.90 | 1.16336 | 0.00000 | 0.00000 | ||
| 360 | 2025.11.14 03:00 | close | 180 | 0.90 | 1.16322 | 0.00000 | 0.00000 | -12.60 | 3133.13 |
| 361 | 2025.11.14 03:30 | sell | 181 | 0.90 | 1.16319 | 0.00000 | 0.00000 | ||
| 362 | 2025.11.14 05:00 | close | 181 | 0.90 | 1.16365 | 0.00000 | 0.00000 | -41.40 | 3091.73 |
| 363 | 2025.11.14 06:00 | sell | 182 | 0.90 | 1.16379 | 0.00000 | 0.00000 | ||
| 364 | 2025.11.14 08:00 | close | 182 | 0.90 | 1.16485 | 0.00000 | 0.00000 | -95.40 | 2996.33 |
| 365 | 2025.11.14 08:30 | sell | 183 | 0.90 | 1.16388 | 0.00000 | 0.00000 | ||
| 366 | 2025.11.14 15:00 | close | 183 | 0.90 | 1.16534 | 0.00000 | 0.00000 | -131.40 | 2864.93 |
| 367 | 2025.11.14 16:00 | sell | 184 | 0.80 | 1.16371 | 0.00000 | 0.00000 | ||
| 368 | 2025.11.14 20:00 | close | 184 | 0.80 | 1.16148 | 0.00000 | 0.00000 | 178.40 | 3043.33 |
| 369 | 2025.11.14 21:00 | buy | 185 | 0.91 | 1.16170 | 0.00000 | 0.00000 | ||
| 370 | 2025.11.17 03:00 | close | 185 | 0.91 | 1.16058 | 0.00000 | 0.00000 | -101.92 | 2941.41 |
| 371 | 2025.11.17 04:30 | sell | 186 | 0.88 | 1.16041 | 0.00000 | 0.00000 | ||
| 372 | 2025.11.17 06:30 | close | 186 | 0.88 | 1.16006 | 0.00000 | 0.00000 | 30.80 | 2972.21 |
| 373 | 2025.11.17 08:00 | sell | 187 | 0.89 | 1.15998 | 0.00000 | 0.00000 | ||
| 374 | 2025.11.17 09:30 | close | 187 | 0.89 | 1.16135 | 0.00000 | 0.00000 | -121.93 | 2850.28 |
| 375 | 2025.11.17 10:30 | sell | 188 | 0.85 | 1.16035 | 0.00000 | 0.00000 | ||
| 376 | 2025.11.17 12:30 | close | 188 | 0.85 | 1.16075 | 0.00000 | 0.00000 | -34.00 | 2816.28 |
| 377 | 2025.11.17 15:00 | sell | 189 | 0.80 | 1.15983 | 0.00000 | 0.00000 | ||
| 378 | 2025.11.17 18:30 | close | 189 | 0.80 | 1.15987 | 0.00000 | 0.00000 | -3.20 | 2813.08 |
| 379 | 2025.11.17 20:00 | sell | 190 | 0.80 | 1.15933 | 0.00000 | 0.00000 | ||
| 380 | 2025.11.17 22:30 | close | 190 | 0.80 | 1.15891 | 0.00000 | 0.00000 | 33.60 | 2846.68 |
| 381 | 2025.11.18 00:00 | buy | 191 | 0.85 | 1.15921 | 0.00000 | 0.00000 | ||
| 382 | 2025.11.18 02:30 | close | 191 | 0.85 | 1.15871 | 0.00000 | 0.00000 | -42.50 | 2804.18 |
| 383 | 2025.11.18 03:00 | sell | 192 | 0.84 | 1.15864 | 0.00000 | 0.00000 | ||
| 384 | 2025.11.18 03:30 | close | 192 | 0.84 | 1.15916 | 0.00000 | 0.00000 | -43.68 | 2760.50 |
| 385 | 2025.11.18 06:00 | buy | 193 | 0.80 | 1.15931 | 0.00000 | 0.00000 | ||
| 386 | 2025.11.18 07:00 | close | 193 | 0.80 | 1.15989 | 0.00000 | 0.00000 | 46.40 | 2806.90 |
| 387 | 2025.11.18 08:00 | buy | 194 | 0.84 | 1.15985 | 0.00000 | 0.00000 | ||
| 388 | 2025.11.18 10:00 | close | 194 | 0.84 | 1.15905 | 0.00000 | 0.00000 | -67.20 | 2739.70 |
| 389 | 2025.11.18 10:30 | buy | 195 | 0.82 | 1.15998 | 0.00000 | 0.00000 | ||
| 390 | 2025.11.18 11:00 | close | 195 | 0.82 | 1.15913 | 0.00000 | 0.00000 | -69.70 | 2670.00 |
| 391 | 2025.11.18 13:00 | buy | 196 | 0.80 | 1.15826 | 0.00000 | 0.00000 | ||
| 392 | 2025.11.18 19:30 | close | 196 | 0.80 | 1.15726 | 0.00000 | 0.00000 | -80.00 | 2590.00 |
| 393 | 2025.11.18 20:00 | buy | 197 | 0.80 | 1.15763 | 0.00000 | 0.00000 | ||
| 394 | 2025.11.19 00:00 | close | 197 | 0.80 | 1.15797 | 0.00000 | 0.00000 | 27.20 | 2617.20 |
| 395 | 2025.11.19 01:30 | buy | 198 | 0.78 | 1.15823 | 0.00000 | 0.00000 | ||
| 396 | 2025.11.19 06:30 | close | 198 | 0.78 | 1.15785 | 0.00000 | 0.00000 | -29.64 | 2587.56 |
| 397 | 2025.11.19 09:30 | buy | 199 | 0.77 | 1.15891 | 0.00000 | 0.00000 | ||
| 398 | 2025.11.19 11:00 | close | 199 | 0.77 | 1.15730 | 0.00000 | 0.00000 | -123.97 | 2463.59 |
| 399 | 2025.11.19 14:30 | sell | 200 | 0.70 | 1.15827 | 0.00000 | 0.00000 | ||
| 400 | 2025.11.19 19:00 | close | 200 | 0.70 | 1.15403 | 0.00000 | 0.00000 | 296.80 | 2760.39 |
| 401 | 2025.11.19 19:30 | sell | 201 | 0.82 | 1.15291 | 0.00000 | 0.00000 | ||
| 402 | 2025.11.19 20:00 | close | 201 | 0.82 | 1.15339 | 0.00000 | 0.00000 | -39.36 | 2721.03 |
| 403 | 2025.11.19 22:00 | sell | 202 | 0.81 | 1.15205 | 0.00000 | 0.00000 | ||
| 404 | 2025.11.20 00:00 | close | 202 | 0.81 | 1.15379 | 0.00000 | 0.00000 | -140.94 | 2580.09 |
| 405 | 2025.11.20 01:30 | buy | 203 | 0.80 | 1.15411 | 0.00000 | 0.00000 | ||
| 406 | 2025.11.20 02:00 | close | 203 | 0.80 | 1.15388 | 0.00000 | 0.00000 | -18.40 | 2561.69 |
| 407 | 2025.11.20 03:30 | sell | 204 | 0.70 | 1.15290 | 0.00000 | 0.00000 | ||
| 408 | 2025.11.20 06:30 | close | 204 | 0.70 | 1.15190 | 0.00000 | 0.00000 | 70.00 | 2631.69 |
| 409 | 2025.11.20 08:30 | buy | 205 | 0.78 | 1.15229 | 0.00000 | 0.00000 | ||
| 410 | 2025.11.20 12:30 | close | 205 | 0.78 | 1.15257 | 0.00000 | 0.00000 | 21.84 | 2653.53 |
| 411 | 2025.11.20 13:30 | sell | 206 | 0.79 | 1.15181 | 0.00000 | 0.00000 | ||
| 412 | 2025.11.20 16:00 | close | 206 | 0.79 | 1.15284 | 0.00000 | 0.00000 | -81.37 | 2572.16 |
| 413 | 2025.11.20 17:00 | sell | 207 | 0.77 | 1.15343 | 0.00000 | 0.00000 | ||
| 414 | 2025.11.20 18:30 | close | 207 | 0.77 | 1.15358 | 0.00000 | 0.00000 | -11.55 | 2560.61 |
| 415 | 2025.11.20 19:00 | sell | 208 | 0.80 | 1.15332 | 0.00000 | 0.00000 | ||
| 416 | 2025.11.20 20:30 | close | 208 | 0.80 | 1.15321 | 0.00000 | 0.00000 | 8.80 | 2569.41 |
| 417 | 2025.11.20 21:00 | buy | 209 | 0.77 | 1.15371 | 0.00000 | 0.00000 | ||
| 418 | 2025.11.20 22:30 | close | 209 | 0.77 | 1.15295 | 0.00000 | 0.00000 | -58.52 | 2510.89 |
| 419 | 2025.11.20 23:00 | sell | 210 | 0.75 | 1.15257 | 0.00000 | 0.00000 | ||
| 420 | 2025.11.21 00:00 | close | 210 | 0.75 | 1.15285 | 0.00000 | 0.00000 | -21.00 | 2489.89 |
| 421 | 2025.11.21 01:00 | sell | 211 | 0.70 | 1.15268 | 0.00000 | 0.00000 | ||
| 422 | 2025.11.21 04:30 | close | 211 | 0.70 | 1.15383 | 0.00000 | 0.00000 | -80.50 | 2409.39 |
| 423 | 2025.11.21 05:30 | buy | 212 | 0.70 | 1.15371 | 0.00000 | 0.00000 | ||
| 424 | 2025.11.21 11:30 | close | 212 | 0.70 | 1.15371 | 0.00000 | 0.00000 | 0.00 | 2409.39 |
| 425 | 2025.11.21 12:30 | sell | 213 | 0.70 | 1.15148 | 0.00000 | 0.00000 | ||
| 426 | 2025.11.21 15:00 | close | 213 | 0.70 | 1.15252 | 0.00000 | 0.00000 | -72.80 | 2336.59 |
| 427 | 2025.11.21 16:30 | sell | 214 | 0.70 | 1.15068 | 0.00000 | 0.00000 | ||
| 428 | 2025.11.21 19:00 | close | 214 | 0.70 | 1.15058 | 0.00000 | 0.00000 | 7.00 | 2343.59 |
| 429 | 2025.11.21 19:30 | sell | 215 | 0.70 | 1.15031 | 0.00000 | 0.00000 | ||
| 430 | 2025.11.21 20:00 | close | 215 | 0.70 | 1.15080 | 0.00000 | 0.00000 | -34.30 | 2309.29 |
| 431 | 2025.11.21 20:30 | sell | 216 | 0.69 | 1.15057 | 0.00000 | 0.00000 | ||
| 432 | 2025.11.21 23:00 | close | 216 | 0.69 | 1.15181 | 0.00000 | 0.00000 | -85.56 | 2223.73 |
| 433 | 2025.11.21 23:30 | sell | 217 | 0.70 | 1.15165 | 0.00000 | 0.00000 | ||
| 434 | 2025.11.24 03:00 | close | 217 | 0.70 | 1.15076 | 0.00000 | 0.00000 | 62.30 | 2286.03 |
| 435 | 2025.11.24 07:00 | buy | 218 | 0.68 | 1.15215 | 0.00000 | 0.00000 | ||
| 436 | 2025.11.24 08:00 | close | 218 | 0.68 | 1.15219 | 0.00000 | 0.00000 | 2.72 | 2288.75 |
| 437 | 2025.11.24 09:00 | sell | 219 | 0.68 | 1.15203 | 0.00000 | 0.00000 | ||
| 438 | 2025.11.24 10:30 | close | 219 | 0.68 | 1.15343 | 0.00000 | 0.00000 | -95.20 | 2193.55 |
| 439 | 2025.11.24 11:00 | sell | 220 | 0.65 | 1.15272 | 0.00000 | 0.00000 | ||
| 440 | 2025.11.24 13:00 | close | 220 | 0.65 | 1.15416 | 0.00000 | 0.00000 | -93.60 | 2099.95 |
| 441 | 2025.11.24 14:00 | buy | 221 | 0.60 | 1.15460 | 0.00000 | 0.00000 | ||
| 442 | 2025.11.24 16:00 | close | 221 | 0.60 | 1.15379 | 0.00000 | 0.00000 | -48.60 | 2051.35 |
| 443 | 2025.11.24 18:00 | buy | 222 | 0.60 | 1.15297 | 0.00000 | 0.00000 | ||
| 444 | 2025.11.24 18:30 | close | 222 | 0.60 | 1.15203 | 0.00000 | 0.00000 | -56.40 | 1994.95 |
| 445 | 2025.11.24 19:00 | sell | 223 | 0.60 | 1.15173 | 0.00000 | 0.00000 | ||
| 446 | 2025.11.24 20:30 | close | 223 | 0.60 | 1.15217 | 0.00000 | 0.00000 | -26.40 | 1968.55 |
| 447 | 2025.11.24 21:30 | sell | 224 | 0.60 | 1.15252 | 0.00000 | 0.00000 | ||
| 448 | 2025.11.25 00:00 | close | 224 | 0.60 | 1.15212 | 0.00000 | 0.00000 | 24.00 | 1992.55 |
| 449 | 2025.11.25 00:30 | buy | 225 | 0.59 | 1.15218 | 0.00000 | 0.00000 | ||
| 450 | 2025.11.25 01:30 | close | 225 | 0.59 | 1.15224 | 0.00000 | 0.00000 | 3.54 | 1996.09 |
| 451 | 2025.11.25 03:00 | buy | 226 | 0.59 | 1.15241 | 0.00000 | 0.00000 | ||
| 452 | 2025.11.25 06:00 | close | 226 | 0.59 | 1.15173 | 0.00000 | 0.00000 | -40.12 | 1955.97 |
| 453 | 2025.11.25 08:30 | buy | 227 | 0.58 | 1.15198 | 0.00000 | 0.00000 | ||
| 454 | 2025.11.25 14:00 | close | 227 | 0.58 | 1.15261 | 0.00000 | 0.00000 | 36.54 | 1992.51 |
| 455 | 2025.11.25 15:30 | buy | 228 | 0.59 | 1.15527 | 0.00000 | 0.00000 | ||
| 456 | 2025.11.25 18:00 | close | 228 | 0.59 | 1.15618 | 0.00000 | 0.00000 | 53.69 | 2046.20 |
| 457 | 2025.11.26 00:00 | sell | 229 | 0.61 | 1.15695 | 0.00000 | 0.00000 | ||
| 458 | 2025.11.26 01:00 | close | 229 | 0.61 | 1.15700 | 0.00000 | 0.00000 | -3.05 | 2043.15 |
| 459 | 2025.11.26 02:00 | sell | 230 | 0.61 | 1.15643 | 0.00000 | 0.00000 | ||
| 460 | 2025.11.26 02:30 | close | 230 | 0.61 | 1.15714 | 0.00000 | 0.00000 | -43.31 | 1999.84 |
| 461 | 2025.11.26 03:00 | sell | 231 | 0.60 | 1.15677 | 0.00000 | 0.00000 | ||
| 462 | 2025.11.26 03:30 | close | 231 | 0.60 | 1.15736 | 0.00000 | 0.00000 | -35.40 | 1964.44 |
| 463 | 2025.11.26 04:00 | buy | 232 | 0.60 | 1.15779 | 0.00000 | 0.00000 | ||
| 464 | 2025.11.26 06:30 | close | 232 | 0.60 | 1.15823 | 0.00000 | 0.00000 | 26.40 | 1990.84 |
| 465 | 2025.11.26 07:30 | buy | 233 | 0.59 | 1.15872 | 0.00000 | 0.00000 | ||
| 466 | 2025.11.26 10:30 | close | 233 | 0.59 | 1.15770 | 0.00000 | 0.00000 | -60.18 | 1930.66 |
| 467 | 2025.11.26 15:00 | sell | 234 | 0.57 | 1.15717 | 0.00000 | 0.00000 | ||
| 468 | 2025.11.26 15:30 | close | 234 | 0.57 | 1.15816 | 0.00000 | 0.00000 | -56.43 | 1874.23 |
| 469 | 2025.11.26 16:30 | buy | 235 | 0.60 | 1.15596 | 0.00000 | 0.00000 | ||
| 470 | 2025.11.26 23:00 | close | 235 | 0.60 | 1.15933 | 0.00000 | 0.00000 | 202.20 | 2076.43 |
| 471 | 2025.11.27 01:30 | buy | 236 | 0.62 | 1.15985 | 0.00000 | 0.00000 | ||
| 472 | 2025.11.27 09:30 | close | 236 | 0.62 | 1.15872 | 0.00000 | 0.00000 | -70.06 | 2006.37 |
| 473 | 2025.11.27 12:00 | sell | 237 | 0.60 | 1.15771 | 0.00000 | 0.00000 | ||
| 474 | 2025.11.27 14:00 | close | 237 | 0.60 | 1.15869 | 0.00000 | 0.00000 | -58.80 | 1947.57 |
| 475 | 2025.11.27 14:30 | buy | 238 | 0.60 | 1.15875 | 0.00000 | 0.00000 | ||
| 476 | 2025.11.27 15:00 | close | 238 | 0.60 | 1.15826 | 0.00000 | 0.00000 | -29.40 | 1918.17 |
| 477 | 2025.11.27 16:00 | buy | 239 | 0.60 | 1.15956 | 0.00000 | 0.00000 | ||
| 478 | 2025.11.27 18:00 | close | 239 | 0.60 | 1.15935 | 0.00000 | 0.00000 | -12.60 | 1905.57 |
| 479 | 2025.11.27 18:30 | buy | 240 | 0.50 | 1.16006 | 0.00000 | 0.00000 | ||
| 480 | 2025.11.27 19:00 | close | 240 | 0.50 | 1.15988 | 0.00000 | 0.00000 | -9.00 | 1896.57 |
| 481 | 2025.11.27 19:30 | sell | 241 | 0.50 | 1.15933 | 0.00000 | 0.00000 | ||
| 482 | 2025.11.27 21:30 | close | 241 | 0.50 | 1.15946 | 0.00000 | 0.00000 | -6.50 | 1890.07 |
| 483 | 2025.11.28 00:30 | sell | 242 | 0.50 | 1.15941 | 0.00000 | 0.00000 | ||
| 484 | 2025.11.28 01:00 | close | 242 | 0.50 | 1.15968 | 0.00000 | 0.00000 | -13.50 | 1876.57 |
| 485 | 2025.11.28 03:00 | sell | 243 | 0.50 | 1.15935 | 0.00000 | 0.00000 | ||
| 486 | 2025.11.28 11:30 | close | 243 | 0.50 | 1.15754 | 0.00000 | 0.00000 | 90.50 | 1967.07 |
| 487 | 2025.11.28 13:00 | sell | 244 | 0.59 | 1.15585 | 0.00000 | 0.00000 | ||
| 488 | 2025.11.28 14:00 | close | 244 | 0.59 | 1.15686 | 0.00000 | 0.00000 | -59.59 | 1907.48 |
| 489 | 2025.11.28 16:00 | buy | 245 | 0.57 | 1.15754 | 0.00000 | 0.00000 | ||
| 490 | 2025.11.28 16:30 | close | 245 | 0.57 | 1.15712 | 0.00000 | 0.00000 | -23.94 | 1883.54 |
| 491 | 2025.11.28 17:30 | buy | 246 | 0.60 | 1.15856 | 0.00000 | 0.00000 | ||
| 492 | 2025.11.28 23:30 | close | 246 | 0.60 | 1.15995 | 0.00000 | 0.00000 | 83.40 | 1966.94 |
| 493 | 2025.12.01 03:00 | buy | 247 | 0.59 | 1.16037 | 0.00000 | 0.00000 | ||
| 494 | 2025.12.01 04:00 | close | 247 | 0.59 | 1.16045 | 0.00000 | 0.00000 | 4.72 | 1971.66 |
| 495 | 2025.12.01 04:30 | sell | 248 | 0.59 | 1.15962 | 0.00000 | 0.00000 | ||
| 496 | 2025.12.01 05:30 | close | 248 | 0.59 | 1.15971 | 0.00000 | 0.00000 | -5.31 | 1966.35 |
| 497 | 2025.12.01 07:00 | sell | 249 | 0.58 | 1.15981 | 0.00000 | 0.00000 | ||
| 498 | 2025.12.01 09:00 | close | 249 | 0.58 | 1.15970 | 0.00000 | 0.00000 | 6.38 | 1972.73 |
| 499 | 2025.12.01 10:00 | sell | 250 | 0.59 | 1.16064 | 0.00000 | 0.00000 | ||
| 500 | 2025.12.01 10:30 | close | 250 | 0.59 | 1.16189 | 0.00000 | 0.00000 | -73.75 | 1898.98 |
| 501 | 2025.12.01 11:30 | buy | 251 | 0.56 | 1.16203 | 0.00000 | 0.00000 | ||
| 502 | 2025.12.01 15:30 | close | 251 | 0.56 | 1.16418 | 0.00000 | 0.00000 | 120.40 | 2019.38 |
| 503 | 2025.12.01 17:00 | sell | 252 | 0.60 | 1.16318 | 0.00000 | 0.00000 | ||
| 504 | 2025.12.01 22:00 | close | 252 | 0.60 | 1.16093 | 0.00000 | 0.00000 | 135.00 | 2154.38 |
| 505 | 2025.12.02 00:30 | sell | 253 | 0.64 | 1.16068 | 0.00000 | 0.00000 | ||
| 506 | 2025.12.02 01:00 | close | 253 | 0.64 | 1.16089 | 0.00000 | 0.00000 | -13.44 | 2140.94 |
| 507 | 2025.12.02 01:30 | buy | 254 | 0.64 | 1.16093 | 0.00000 | 0.00000 | ||
| 508 | 2025.12.02 05:30 | close | 254 | 0.64 | 1.16091 | 0.00000 | 0.00000 | -1.28 | 2139.66 |
| 509 | 2025.12.02 08:00 | buy | 255 | 0.60 | 1.16106 | 0.00000 | 0.00000 | ||
| 510 | 2025.12.02 11:00 | close | 255 | 0.60 | 1.16100 | 0.00000 | 0.00000 | -3.60 | 2136.06 |
| 511 | 2025.12.02 12:30 | sell | 256 | 0.60 | 1.16017 | 0.00000 | 0.00000 | ||
| 512 | 2025.12.02 14:00 | close | 256 | 0.60 | 1.16124 | 0.00000 | 0.00000 | -64.20 | 2071.86 |
| 513 | 2025.12.02 17:00 | sell | 257 | 0.60 | 1.16171 | 0.00000 | 0.00000 | ||
| 514 | 2025.12.02 20:00 | close | 257 | 0.60 | 1.16080 | 0.00000 | 0.00000 | 54.60 | 2126.46 |
| 515 | 2025.12.02 20:30 | buy | 258 | 0.63 | 1.16109 | 0.00000 | 0.00000 | ||
| 516 | 2025.12.02 23:30 | close | 258 | 0.63 | 1.16232 | 0.00000 | 0.00000 | 77.49 | 2203.95 |
| 517 | 2025.12.03 00:00 | sell | 259 | 0.66 | 1.16219 | 0.00000 | 0.00000 | ||
| 518 | 2025.12.03 03:30 | close | 259 | 0.66 | 1.16372 | 0.00000 | 0.00000 | -100.98 | 2102.97 |
| 519 | 2025.12.03 06:00 | sell | 260 | 0.63 | 1.16373 | 0.00000 | 0.00000 | ||
| 520 | 2025.12.03 07:30 | close | 260 | 0.63 | 1.16433 | 0.00000 | 0.00000 | -37.80 | 2065.17 |
| 521 | 2025.12.03 08:30 | buy | 261 | 0.60 | 1.16469 | 0.00000 | 0.00000 | ||
| 522 | 2025.12.03 16:00 | close | 261 | 0.60 | 1.16657 | 0.00000 | 0.00000 | 112.80 | 2177.97 |
| 523 | 2025.12.03 16:30 | sell | 262 | 0.65 | 1.16552 | 0.00000 | 0.00000 | ||
| 524 | 2025.12.03 17:00 | close | 262 | 0.65 | 1.16631 | 0.00000 | 0.00000 | -51.35 | 2126.62 |
| 525 | 2025.12.03 17:30 | buy | 263 | 0.63 | 1.16656 | 0.00000 | 0.00000 | ||
| 526 | 2025.12.03 18:00 | close | 263 | 0.63 | 1.16590 | 0.00000 | 0.00000 | -41.58 | 2085.04 |
| 527 | 2025.12.03 19:00 | sell | 264 | 0.60 | 1.16589 | 0.00000 | 0.00000 | ||
| 528 | 2025.12.03 19:30 | close | 264 | 0.60 | 1.16638 | 0.00000 | 0.00000 | -29.40 | 2055.64 |
| 529 | 2025.12.03 23:00 | sell | 265 | 0.60 | 1.16651 | 0.00000 | 0.00000 | ||
| 530 | 2025.12.04 04:00 | close | 265 | 0.60 | 1.16641 | 0.00000 | 0.00000 | 6.00 | 2061.64 |
| 531 | 2025.12.04 06:00 | sell | 266 | 0.61 | 1.16554 | 0.00000 | 0.00000 | ||
| 532 | 2025.12.04 07:30 | close | 266 | 0.61 | 1.16586 | 0.00000 | 0.00000 | -19.52 | 2042.12 |
| 533 | 2025.12.04 11:00 | buy | 267 | 0.61 | 1.16774 | 0.00000 | 0.00000 | ||
| 534 | 2025.12.04 12:30 | close | 267 | 0.61 | 1.16693 | 0.00000 | 0.00000 | -49.41 | 1992.71 |
| 535 | 2025.12.04 15:00 | sell | 268 | 0.60 | 1.16696 | 0.00000 | 0.00000 | ||
| 536 | 2025.12.05 01:00 | close | 268 | 0.60 | 1.16447 | 0.00000 | 0.00000 | 149.40 | 2142.11 |
| 537 | 2025.12.05 02:30 | buy | 269 | 0.64 | 1.16485 | 0.00000 | 0.00000 | ||
| 538 | 2025.12.05 05:00 | close | 269 | 0.64 | 1.16512 | 0.00000 | 0.00000 | 17.28 | 2159.39 |
| 539 | 2025.12.05 08:30 | sell | 270 | 0.64 | 1.16567 | 0.00000 | 0.00000 | ||
| 540 | 2025.12.05 09:30 | close | 270 | 0.64 | 1.16687 | 0.00000 | 0.00000 | -76.80 | 2082.59 |
| 541 | 2025.12.05 10:00 | sell | 271 | 0.62 | 1.16625 | 0.00000 | 0.00000 | ||
| 542 | 2025.12.05 17:30 | close | 271 | 0.62 | 1.16572 | 0.00000 | 0.00000 | 32.86 | 2115.45 |
| 543 | 2025.12.05 18:00 | sell | 272 | 0.63 | 1.16476 | 0.00000 | 0.00000 | ||
| 544 | 2025.12.05 19:00 | close | 272 | 0.63 | 1.16350 | 0.00000 | 0.00000 | 79.38 | 2194.83 |
| 545 | 2025.12.05 21:00 | sell | 273 | 0.65 | 1.16424 | 0.00000 | 0.00000 | ||
| 546 | 2025.12.08 00:00 | close | 273 | 0.65 | 1.16456 | 0.00000 | 0.00000 | -20.80 | 2174.03 |
| 547 | 2025.12.08 00:30 | sell | 274 | 0.65 | 1.16366 | 0.00000 | 0.00000 | ||
| 548 | 2025.12.08 01:00 | close | 274 | 0.65 | 1.16453 | 0.00000 | 0.00000 | -56.55 | 2117.48 |
| 549 | 2025.12.08 01:30 | sell | 275 | 0.60 | 1.16421 | 0.00000 | 0.00000 | ||
| 550 | 2025.12.08 03:00 | close | 275 | 0.60 | 1.16519 | 0.00000 | 0.00000 | -58.80 | 2058.68 |
| 551 | 2025.12.08 07:30 | sell | 276 | 0.60 | 1.16530 | 0.00000 | 0.00000 | ||
| 552 | 2025.12.08 08:30 | close | 276 | 0.60 | 1.16629 | 0.00000 | 0.00000 | -59.40 | 1999.28 |
| 553 | 2025.12.08 09:00 | sell | 277 | 0.60 | 1.16603 | 0.00000 | 0.00000 | ||
| 554 | 2025.12.08 16:30 | close | 277 | 0.60 | 1.16524 | 0.00000 | 0.00000 | 47.40 | 2046.68 |
| 555 | 2025.12.08 17:30 | sell | 278 | 0.61 | 1.16263 | 0.00000 | 0.00000 | ||
| 556 | 2025.12.08 19:00 | close | 278 | 0.61 | 1.16257 | 0.00000 | 0.00000 | 3.66 | 2050.34 |
| 557 | 2025.12.08 20:00 | buy | 279 | 0.61 | 1.16399 | 0.00000 | 0.00000 | ||
| 558 | 2025.12.08 20:30 | close | 279 | 0.61 | 1.16350 | 0.00000 | 0.00000 | -29.89 | 2020.45 |
| 559 | 2025.12.08 21:00 | buy | 280 | 0.60 | 1.16380 | 0.00000 | 0.00000 | ||
| 560 | 2025.12.08 23:30 | close | 280 | 0.60 | 1.16350 | 0.00000 | 0.00000 | -18.00 | 2002.45 |
| 561 | 2025.12.09 02:00 | buy | 281 | 0.60 | 1.16415 | 0.00000 | 0.00000 | ||
| 562 | 2025.12.09 06:30 | close | 281 | 0.60 | 1.16450 | 0.00000 | 0.00000 | 21.00 | 2023.45 |
| 563 | 2025.12.09 07:30 | buy | 282 | 0.60 | 1.16498 | 0.00000 | 0.00000 | ||
| 564 | 2025.12.09 08:00 | close | 282 | 0.60 | 1.16483 | 0.00000 | 0.00000 | -9.00 | 2014.45 |
| 565 | 2025.12.09 12:00 | buy | 283 | 0.60 | 1.16529 | 0.00000 | 0.00000 | ||
| 566 | 2025.12.09 12:30 | close | 283 | 0.60 | 1.16441 | 0.00000 | 0.00000 | -52.80 | 1961.65 |
| 567 | 2025.12.09 14:30 | sell | 284 | 0.60 | 1.16351 | 0.00000 | 0.00000 | ||
| 568 | 2025.12.09 15:00 | close | 284 | 0.60 | 1.16384 | 0.00000 | 0.00000 | -19.80 | 1941.85 |
| 569 | 2025.12.09 16:30 | sell | 285 | 0.60 | 1.16310 | 0.00000 | 0.00000 | ||
| 570 | 2025.12.09 18:30 | close | 285 | 0.60 | 1.16395 | 0.00000 | 0.00000 | -51.00 | 1890.85 |
| 571 | 2025.12.09 22:00 | buy | 286 | 0.50 | 1.16294 | 0.00000 | 0.00000 | ||
| 572 | 2025.12.10 03:30 | close | 286 | 0.50 | 1.16239 | 0.00000 | 0.00000 | -27.50 | 1863.35 |
| 573 | 2025.12.10 06:00 | buy | 287 | 0.50 | 1.16272 | 0.00000 | 0.00000 | ||
| 574 | 2025.12.10 06:30 | close | 287 | 0.50 | 1.16258 | 0.00000 | 0.00000 | -7.00 | 1856.35 |
| 575 | 2025.12.10 07:00 | buy | 288 | 0.50 | 1.16282 | 0.00000 | 0.00000 | ||
| 576 | 2025.12.10 07:30 | close | 288 | 0.50 | 1.16263 | 0.00000 | 0.00000 | -9.50 | 1846.85 |
| 577 | 2025.12.10 10:00 | buy | 289 | 0.50 | 1.16488 | 0.00000 | 0.00000 | ||
| 578 | 2025.12.10 12:00 | close | 289 | 0.50 | 1.16357 | 0.00000 | 0.00000 | -65.50 | 1781.35 |
| 579 | 2025.12.10 18:00 | buy | 290 | 0.50 | 1.16426 | 0.00000 | 0.00000 | ||
| 580 | 2025.12.10 21:00 | close | 290 | 0.50 | 1.16541 | 0.00000 | 0.00000 | 57.50 | 1838.85 |
| 581 | 2025.12.10 22:30 | buy | 291 | 0.55 | 1.16949 | 0.00000 | 0.00000 | ||
| 582 | 2025.12.11 06:00 | close | 291 | 0.55 | 1.16903 | 0.00000 | 0.00000 | -25.30 | 1813.55 |
| 583 | 2025.12.11 06:30 | sell | 292 | 0.54 | 1.16859 | 0.00000 | 0.00000 | ||
| 584 | 2025.12.11 09:30 | close | 292 | 0.54 | 1.16962 | 0.00000 | 0.00000 | -55.62 | 1757.93 |
| 585 | 2025.12.11 10:30 | buy | 293 | 0.50 | 1.17028 | 0.00000 | 0.00000 | ||
| 586 | 2025.12.11 11:30 | close | 293 | 0.50 | 1.16921 | 0.00000 | 0.00000 | -53.50 | 1704.43 |
| 587 | 2025.12.11 12:00 | buy | 294 | 0.50 | 1.17028 | 0.00000 | 0.00000 | ||
| 588 | 2025.12.11 14:00 | close | 294 | 0.50 | 1.17125 | 0.00000 | 0.00000 | 48.50 | 1752.93 |
| 589 | 2025.12.11 14:30 | buy | 295 | 0.52 | 1.17180 | 0.00000 | 0.00000 | ||
| 590 | 2025.12.11 21:00 | close | 295 | 0.52 | 1.17530 | 0.00000 | 0.00000 | 182.00 | 1934.93 |
| 591 | 2025.12.12 00:00 | sell | 296 | 0.58 | 1.17371 | 0.00000 | 0.00000 | ||
| 592 | 2025.12.12 20:00 | close | 296 | 0.58 | 1.17484 | 0.00000 | 0.00000 | -65.54 | 1869.39 |
| 593 | 2025.12.12 21:00 | sell | 297 | 0.56 | 1.17410 | 0.00000 | 0.00000 | ||
| 594 | 2025.12.15 01:00 | close | 297 | 0.56 | 1.17373 | 0.00000 | 0.00000 | 20.72 | 1890.11 |
| 595 | 2025.12.15 02:00 | sell | 298 | 0.56 | 1.17367 | 0.00000 | 0.00000 | ||
| 596 | 2025.12.15 03:30 | close | 298 | 0.56 | 1.17342 | 0.00000 | 0.00000 | 14.00 | 1904.11 |
| 597 | 2025.12.15 04:00 | buy | 299 | 0.57 | 1.17420 | 0.00000 | 0.00000 | ||
| 598 | 2025.12.15 07:00 | close | 299 | 0.57 | 1.17318 | 0.00000 | 0.00000 | -58.14 | 1845.97 |
| 599 | 2025.12.15 09:00 | sell | 300 | 0.55 | 1.17347 | 0.00000 | 0.00000 | ||
| 600 | 2025.12.15 13:30 | close | 300 | 0.55 | 1.17480 | 0.00000 | 0.00000 | -73.15 | 1772.82 |
| 601 | 2025.12.15 15:30 | buy | 301 | 0.50 | 1.17554 | 0.00000 | 0.00000 | ||
| 602 | 2025.12.15 16:00 | close | 301 | 0.50 | 1.17467 | 0.00000 | 0.00000 | -43.50 | 1729.32 |
| 603 | 2025.12.15 17:30 | sell | 302 | 0.50 | 1.17582 | 0.00000 | 0.00000 | ||
| 604 | 2025.12.15 18:00 | close | 302 | 0.50 | 1.17637 | 0.00000 | 0.00000 | -27.50 | 1701.82 |
| 605 | 2025.12.15 18:30 | sell | 303 | 0.50 | 1.17591 | 0.00000 | 0.00000 | ||
| 606 | 2025.12.15 22:30 | close | 303 | 0.50 | 1.17500 | 0.00000 | 0.00000 | 45.50 | 1747.32 |
| 607 | 2025.12.15 23:30 | sell | 304 | 0.52 | 1.17503 | 0.00000 | 0.00000 | ||
| 608 | 2025.12.16 01:00 | close | 304 | 0.52 | 1.17524 | 0.00000 | 0.00000 | -10.92 | 1736.40 |
| 609 | 2025.12.16 01:30 | buy | 305 | 0.52 | 1.17545 | 0.00000 | 0.00000 | ||
| 610 | 2025.12.16 03:30 | close | 305 | 0.52 | 1.17471 | 0.00000 | 0.00000 | -38.48 | 1697.92 |
| 611 | 2025.12.16 05:00 | buy | 306 | 0.50 | 1.17562 | 0.00000 | 0.00000 | ||
| 612 | 2025.12.16 07:00 | close | 306 | 0.50 | 1.17505 | 0.00000 | 0.00000 | -28.50 | 1669.42 |
| 613 | 2025.12.16 08:00 | sell | 307 | 0.50 | 1.17500 | 0.00000 | 0.00000 | ||
| 614 | 2025.12.16 10:00 | close | 307 | 0.50 | 1.17531 | 0.00000 | 0.00000 | -15.50 | 1653.92 |
| 615 | 2025.12.16 10:30 | buy | 308 | 0.50 | 1.17579 | 0.00000 | 0.00000 | ||
| 616 | 2025.12.16 11:00 | close | 308 | 0.50 | 1.17535 | 0.00000 | 0.00000 | -22.00 | 1631.92 |
| 617 | 2025.12.16 11:30 | sell | 309 | 0.50 | 1.17508 | 0.00000 | 0.00000 | ||
| 618 | 2025.12.16 12:00 | close | 309 | 0.50 | 1.17569 | 0.00000 | 0.00000 | -30.50 | 1601.42 |
| 619 | 2025.12.16 13:30 | sell | 310 | 0.50 | 1.17544 | 0.00000 | 0.00000 | ||
| 620 | 2025.12.16 14:00 | close | 310 | 0.50 | 1.17640 | 0.00000 | 0.00000 | -48.00 | 1553.42 |
| 621 | 2025.12.16 16:00 | buy | 311 | 0.40 | 1.17764 | 0.00000 | 0.00000 | ||
| 622 | 2025.12.16 18:00 | close | 311 | 0.40 | 1.17695 | 0.00000 | 0.00000 | -27.60 | 1525.82 |
| 623 | 2025.12.16 18:30 | buy | 312 | 0.40 | 1.17735 | 0.00000 | 0.00000 | ||
| 624 | 2025.12.16 20:00 | close | 312 | 0.40 | 1.17633 | 0.00000 | 0.00000 | -40.80 | 1485.02 |
| 625 | 2025.12.16 20:30 | sell | 313 | 0.40 | 1.17456 | 0.00000 | 0.00000 | ||
| 626 | 2025.12.16 22:00 | close | 313 | 0.40 | 1.17584 | 0.00000 | 0.00000 | -51.20 | 1433.82 |
| 627 | 2025.12.17 01:30 | buy | 314 | 0.40 | 1.17497 | 0.00000 | 0.00000 | ||
| 628 | 2025.12.17 04:30 | close | 314 | 0.40 | 1.17396 | 0.00000 | 0.00000 | -40.40 | 1393.42 |
| 629 | 2025.12.17 05:00 | sell | 315 | 0.40 | 1.17394 | 0.00000 | 0.00000 | ||
| 630 | 2025.12.17 15:00 | close | 315 | 0.40 | 1.17274 | 0.00000 | 0.00000 | 48.00 | 1441.42 |
| 631 | 2025.12.17 15:30 | sell | 316 | 0.43 | 1.17238 | 0.00000 | 0.00000 | ||
| 632 | 2025.12.17 17:00 | close | 316 | 0.43 | 1.17418 | 0.00000 | 0.00000 | -77.40 | 1364.02 |
| 633 | 2025.12.17 18:30 | sell | 317 | 0.40 | 1.17500 | 0.00000 | 0.00000 | ||
| 634 | 2025.12.17 20:00 | close | 317 | 0.40 | 1.17502 | 0.00000 | 0.00000 | -0.80 | 1363.22 |
| 635 | 2025.12.17 20:30 | sell | 318 | 0.40 | 1.17460 | 0.00000 | 0.00000 | ||
| 636 | 2025.12.18 03:00 | close | 318 | 0.40 | 1.17449 | 0.00000 | 0.00000 | 4.40 | 1367.62 |
| 637 | 2025.12.18 08:00 | buy | 319 | 0.41 | 1.17465 | 0.00000 | 0.00000 | ||
| 638 | 2025.12.18 08:30 | close | 319 | 0.41 | 1.17423 | 0.00000 | 0.00000 | -17.22 | 1350.40 |
| 639 | 2025.12.18 09:00 | buy | 320 | 0.40 | 1.17449 | 0.00000 | 0.00000 | ||
| 640 | 2025.12.18 10:00 | close | 320 | 0.40 | 1.17331 | 0.00000 | 0.00000 | -47.20 | 1303.20 |
| 641 | 2025.12.18 11:30 | sell | 321 | 0.40 | 1.17189 | 0.00000 | 0.00000 | ||
| 642 | 2025.12.18 13:00 | close | 321 | 0.40 | 1.17256 | 0.00000 | 0.00000 | -26.80 | 1276.40 |
| 643 | 2025.12.18 15:30 | buy | 322 | 0.40 | 1.17297 | 0.00000 | 0.00000 | ||
| 644 | 2025.12.18 17:30 | close | 322 | 0.40 | 1.17225 | 0.00000 | 0.00000 | -28.80 | 1247.60 |
| 645 | 2025.12.18 18:00 | buy | 323 | 0.40 | 1.17277 | 0.00000 | 0.00000 | ||
| 646 | 2025.12.18 21:00 | close | 323 | 0.40 | 1.17189 | 0.00000 | 0.00000 | -35.20 | 1212.40 |
| 647 | 2025.12.18 22:30 | buy | 324 | 0.30 | 1.17261 | 0.00000 | 0.00000 | ||
| 648 | 2025.12.18 23:00 | close | 324 | 0.30 | 1.17215 | 0.00000 | 0.00000 | -13.80 | 1198.60 |
| 649 | 2025.12.19 00:30 | buy | 325 | 0.30 | 1.17246 | 0.00000 | 0.00000 | ||
| 650 | 2025.12.19 02:30 | close | 325 | 0.30 | 1.17220 | 0.00000 | 0.00000 | -7.80 | 1190.80 |
| 651 | 2025.12.19 04:00 | buy | 326 | 0.30 | 1.17250 | 0.00000 | 0.00000 | ||
| 652 | 2025.12.19 05:30 | close | 326 | 0.30 | 1.17221 | 0.00000 | 0.00000 | -8.70 | 1182.10 |
| 653 | 2025.12.19 06:00 | sell | 327 | 0.30 | 1.17207 | 0.00000 | 0.00000 | ||
| 654 | 2025.12.19 07:30 | close | 327 | 0.30 | 1.17206 | 0.00000 | 0.00000 | 0.30 | 1182.40 |
| 655 | 2025.12.19 08:30 | sell | 328 | 0.35 | 1.17193 | 0.00000 | 0.00000 | ||
| 656 | 2025.12.19 12:30 | close | 328 | 0.35 | 1.17154 | 0.00000 | 0.00000 | 13.65 | 1196.05 |
| 657 | 2025.12.19 13:00 | buy | 329 | 0.35 | 1.17171 | 0.00000 | 0.00000 | ||
| 658 | 2025.12.19 13:30 | close | 329 | 0.35 | 1.17111 | 0.00000 | 0.00000 | -21.00 | 1175.05 |
| 659 | 2025.12.19 14:30 | sell | 330 | 0.35 | 1.17097 | 0.00000 | 0.00000 | ||
| 660 | 2025.12.19 15:30 | close | 330 | 0.35 | 1.17134 | 0.00000 | 0.00000 | -12.95 | 1162.10 |
| 661 | 2025.12.19 16:00 | buy | 331 | 0.30 | 1.17200 | 0.00000 | 0.00000 | ||
| 662 | 2025.12.19 17:00 | close | 331 | 0.30 | 1.17258 | 0.00000 | 0.00000 | 17.40 | 1179.50 |
| 663 | 2025.12.19 19:30 | sell | 332 | 0.35 | 1.17168 | 0.00000 | 0.00000 | ||
| 664 | 2025.12.19 20:30 | close | 332 | 0.35 | 1.17257 | 0.00000 | 0.00000 | -31.15 | 1148.35 |
| 665 | 2025.12.19 21:30 | buy | 333 | 0.34 | 1.17214 | 0.00000 | 0.00000 | ||
| 666 | 2025.12.19 23:00 | close | 333 | 0.34 | 1.17092 | 0.00000 | 0.00000 | -41.48 | 1106.87 |
| 667 | 2025.12.22 00:30 | sell | 334 | 0.30 | 1.17103 | 0.00000 | 0.00000 | ||
| 668 | 2025.12.22 03:00 | close | 334 | 0.30 | 1.17167 | 0.00000 | 0.00000 | -19.20 | 1087.67 |
| 669 | 2025.12.22 05:30 | sell | 335 | 0.30 | 1.17136 | 0.00000 | 0.00000 | ||
| 670 | 2025.12.22 06:00 | close | 335 | 0.30 | 1.17183 | 0.00000 | 0.00000 | -14.10 | 1073.57 |
| 671 | 2025.12.22 08:00 | sell | 336 | 0.30 | 1.17168 | 0.00000 | 0.00000 | ||
| 672 | 2025.12.22 10:00 | close | 336 | 0.30 | 1.17297 | 0.00000 | 0.00000 | -38.70 | 1034.87 |
| 673 | 2025.12.22 11:00 | buy | 337 | 0.30 | 1.17365 | 0.00000 | 0.00000 | ||
| 674 | 2025.12.22 11:30 | close | 337 | 0.30 | 1.17305 | 0.00000 | 0.00000 | -18.00 | 1016.87 |
| 675 | 2025.12.22 12:00 | sell | 338 | 0.30 | 1.17296 | 0.00000 | 0.00000 | ||
| 676 | 2025.12.22 15:00 | close | 338 | 0.30 | 1.17425 | 0.00000 | 0.00000 | -38.70 | 978.17 |
| 677 | 2025.12.22 16:00 | buy | 339 | 0.30 | 1.17513 | 0.00000 | 0.00000 | ||
| 678 | 2025.12.22 19:00 | close | 339 | 0.30 | 1.17490 | 0.00000 | 0.00000 | -6.90 | 971.27 |
| 679 | 2025.12.22 20:30 | sell | 340 | 0.30 | 1.17500 | 0.00000 | 0.00000 | ||
| 680 | 2025.12.22 23:30 | close | 340 | 0.30 | 1.17600 | 0.00000 | 0.00000 | -30.00 | 941.27 |
| 681 | 2025.12.23 01:30 | buy | 341 | 0.30 | 1.17645 | 0.00000 | 0.00000 | ||
| 682 | 2025.12.23 11:30 | close | 341 | 0.30 | 1.17822 | 0.00000 | 0.00000 | 53.10 | 994.37 |
| 683 | 2025.12.23 13:30 | sell | 342 | 0.29 | 1.17981 | 0.00000 | 0.00000 | ||
| 684 | 2025.12.23 18:30 | close | 342 | 0.29 | 1.17771 | 0.00000 | 0.00000 | 60.90 | 1055.27 |
| 685 | 2025.12.23 19:30 | sell | 343 | 0.31 | 1.17717 | 0.00000 | 0.00000 | ||
| 686 | 2025.12.23 21:00 | close | 343 | 0.31 | 1.17837 | 0.00000 | 0.00000 | -37.20 | 1018.07 |
| 687 | 2025.12.23 23:00 | sell | 344 | 0.30 | 1.17890 | 0.00000 | 0.00000 | ||
| 688 | 2025.12.24 01:00 | close | 344 | 0.30 | 1.17950 | 0.00000 | 0.00000 | -18.00 | 1000.07 |
| 689 | 2025.12.24 03:30 | buy | 345 | 0.30 | 1.18028 | 0.00000 | 0.00000 | ||
| 690 | 2025.12.24 04:30 | close | 345 | 0.30 | 1.18018 | 0.00000 | 0.00000 | -3.00 | 997.07 |
| 691 | 2025.12.24 06:30 | buy | 346 | 0.30 | 1.17901 | 0.00000 | 0.00000 | ||
| 692 | 2025.12.24 10:00 | close | 346 | 0.30 | 1.17884 | 0.00000 | 0.00000 | -5.10 | 991.97 |
| 693 | 2025.12.24 10:30 | sell | 347 | 0.30 | 1.17839 | 0.00000 | 0.00000 | ||
| 694 | 2025.12.24 11:00 | close | 347 | 0.30 | 1.18001 | 0.00000 | 0.00000 | -48.60 | 943.37 |
| 695 | 2025.12.24 11:30 | sell | 348 | 0.30 | 1.17956 | 0.00000 | 0.00000 | ||
| 696 | 2025.12.26 08:30 | close | 348 | 0.30 | 1.17826 | 0.00000 | 0.00000 | 39.00 | 982.37 |
| 697 | 2025.12.26 10:00 | sell | 349 | 0.29 | 1.17725 | 0.00000 | 0.00000 | ||
| 698 | 2025.12.26 10:30 | close | 349 | 0.29 | 1.17752 | 0.00000 | 0.00000 | -7.83 | 974.54 |
| 699 | 2025.12.26 11:00 | buy | 350 | 0.29 | 1.17775 | 0.00000 | 0.00000 | ||
| 700 | 2025.12.26 13:00 | close | 350 | 0.29 | 1.17725 | 0.00000 | 0.00000 | -14.50 | 960.04 |
| 701 | 2025.12.26 14:00 | sell | 351 | 0.30 | 1.17769 | 0.00000 | 0.00000 | ||
| 702 | 2025.12.26 15:00 | close | 351 | 0.30 | 1.17824 | 0.00000 | 0.00000 | -16.50 | 943.54 |
| 703 | 2025.12.26 16:00 | buy | 352 | 0.30 | 1.17921 | 0.00000 | 0.00000 | ||
| 704 | 2025.12.26 18:00 | close | 352 | 0.30 | 1.17768 | 0.00000 | 0.00000 | -45.90 | 897.64 |
| 705 | 2025.12.26 18:30 | sell | 353 | 0.30 | 1.17634 | 0.00000 | 0.00000 | ||
| 706 | 2025.12.26 19:00 | close | 353 | 0.30 | 1.17659 | 0.00000 | 0.00000 | -7.50 | 890.14 |
| 707 | 2025.12.29 00:00 | sell | 354 | 0.30 | 1.17700 | 0.00000 | 0.00000 | ||
| 708 | 2025.12.29 01:00 | close | 354 | 0.30 | 1.17708 | 0.00000 | 0.00000 | -2.40 | 887.74 |
| 709 | 2025.12.29 03:30 | buy | 355 | 0.30 | 1.17828 | 0.00000 | 0.00000 | ||
| 710 | 2025.12.29 05:30 | close | 355 | 0.30 | 1.17712 | 0.00000 | 0.00000 | -34.80 | 852.94 |
| 711 | 2025.12.29 08:30 | buy | 356 | 0.20 | 1.17634 | 0.00000 | 0.00000 | ||
| 712 | 2025.12.29 12:00 | close | 356 | 0.20 | 1.17758 | 0.00000 | 0.00000 | 24.80 | 877.74 |
| 713 | 2025.12.29 12:30 | sell | 357 | 0.26 | 1.17756 | 0.00000 | 0.00000 | ||
| 714 | 2025.12.29 15:30 | close | 357 | 0.26 | 1.17633 | 0.00000 | 0.00000 | 31.98 | 909.72 |
| 715 | 2025.12.29 17:30 | buy | 358 | 0.27 | 1.17856 | 0.00000 | 0.00000 | ||
| 716 | 2025.12.29 18:00 | close | 358 | 0.27 | 1.17671 | 0.00000 | 0.00000 | -49.95 | 859.77 |
| 717 | 2025.12.29 18:30 | sell | 359 | 0.25 | 1.17571 | 0.00000 | 0.00000 | ||
| 718 | 2025.12.29 22:00 | close | 359 | 0.25 | 1.17681 | 0.00000 | 0.00000 | -27.50 | 832.27 |
| 719 | 2025.12.29 23:00 | buy | 360 | 0.20 | 1.17713 | 0.00000 | 0.00000 | ||
| 720 | 2025.12.30 00:00 | close | 360 | 0.20 | 1.17709 | 0.00000 | 0.00000 | -0.80 | 831.47 |
| 721 | 2025.12.30 01:00 | sell | 361 | 0.20 | 1.17662 | 0.00000 | 0.00000 | ||
| 722 | 2025.12.30 01:30 | close | 361 | 0.20 | 1.17725 | 0.00000 | 0.00000 | -12.60 | 818.87 |
| 723 | 2025.12.30 02:00 | buy | 362 | 0.20 | 1.17730 | 0.00000 | 0.00000 | ||
| 724 | 2025.12.30 03:00 | close | 362 | 0.20 | 1.17723 | 0.00000 | 0.00000 | -1.40 | 817.47 |
| 725 | 2025.12.30 06:00 | sell | 363 | 0.20 | 1.17720 | 0.00000 | 0.00000 | ||
| 726 | 2025.12.30 06:30 | close | 363 | 0.20 | 1.17743 | 0.00000 | 0.00000 | -4.60 | 812.87 |
| 727 | 2025.12.30 09:30 | sell | 364 | 0.20 | 1.17703 | 0.00000 | 0.00000 | ||
| 728 | 2025.12.30 18:00 | close | 364 | 0.20 | 1.17606 | 0.00000 | 0.00000 | 19.40 | 832.27 |
| 729 | 2025.12.30 20:30 | buy | 365 | 0.24 | 1.17573 | 0.00000 | 0.00000 | ||
| 730 | 2025.12.30 21:00 | close | 365 | 0.24 | 1.17490 | 0.00000 | 0.00000 | -19.92 | 812.35 |
| 731 | 2025.12.30 22:00 | sell | 366 | 0.24 | 1.17462 | 0.00000 | 0.00000 | ||
| 732 | 2025.12.31 01:30 | close | 366 | 0.24 | 1.17482 | 0.00000 | 0.00000 | -4.80 | 807.55 |
| 733 | 2025.12.31 02:30 | buy | 367 | 0.20 | 1.17480 | 0.00000 | 0.00000 | ||
| 734 | 2025.12.31 05:00 | close | 367 | 0.20 | 1.17395 | 0.00000 | 0.00000 | -17.00 | 790.55 |
| 735 | 2025.12.31 06:00 | buy | 368 | 0.20 | 1.17433 | 0.00000 | 0.00000 | ||
| 736 | 2025.12.31 09:30 | close | 368 | 0.20 | 1.17310 | 0.00000 | 0.00000 | -24.60 | 765.95 |
| 737 | 2025.12.31 11:30 | buy | 369 | 0.20 | 1.17321 | 0.00000 | 0.00000 | ||
| 738 | 2025.12.31 15:30 | close | 369 | 0.20 | 1.17542 | 0.00000 | 0.00000 | 44.20 | 810.15 |
| 739 | 2025.12.31 16:30 | sell | 370 | 0.24 | 1.17354 | 0.00000 | 0.00000 | ||
| 740 | 2025.12.31 18:00 | close | 370 | 0.24 | 1.17449 | 0.00000 | 0.00000 | -22.80 | 787.35 |
| 741 | 2026.01.02 09:00 | buy | 371 | 0.23 | 1.17444 | 0.00000 | 0.00000 | ||
| 742 | 2026.01.02 10:00 | close | 371 | 0.23 | 1.17341 | 0.00000 | 0.00000 | -23.69 | 763.66 |
| 743 | 2026.01.02 12:00 | sell | 372 | 0.20 | 1.17209 | 0.00000 | 0.00000 | ||
| 744 | 2026.01.02 16:30 | close | 372 | 0.20 | 1.17275 | 0.00000 | 0.00000 | -13.20 | 750.46 |
| 745 | 2026.01.02 17:00 | buy | 373 | 0.20 | 1.17293 | 0.00000 | 0.00000 | ||
| 746 | 2026.01.02 19:00 | close | 373 | 0.20 | 1.17368 | 0.00000 | 0.00000 | 15.00 | 765.46 |
| 747 | 2026.01.02 20:30 | sell | 374 | 0.22 | 1.17228 | 0.00000 | 0.00000 | ||
| 748 | 2026.01.02 23:30 | close | 374 | 0.22 | 1.17221 | 0.00000 | 0.00000 | 1.54 | 767.00 |
| 749 | 2026.01.05 01:00 | sell | 375 | 0.23 | 1.17102 | 0.00000 | 0.00000 | ||
| 750 | 2026.01.05 02:30 | close | 375 | 0.23 | 1.17084 | 0.00000 | 0.00000 | 4.14 | 771.14 |
| 751 | 2026.01.05 06:00 | buy | 376 | 0.23 | 1.16758 | 0.00000 | 0.00000 | ||
| 752 | 2026.01.05 09:30 | close | 376 | 0.23 | 1.16893 | 0.00000 | 0.00000 | 31.05 | 802.19 |
| 753 | 2026.01.05 11:00 | sell | 377 | 0.24 | 1.16828 | 0.00000 | 0.00000 | ||
| 754 | 2026.01.05 12:00 | close | 377 | 0.24 | 1.16833 | 0.00000 | 0.00000 | -1.20 | 800.99 |
| 755 | 2026.01.05 13:00 | buy | 378 | 0.24 | 1.16907 | 0.00000 | 0.00000 | ||
| 756 | 2026.01.05 14:30 | close | 378 | 0.24 | 1.16809 | 0.00000 | 0.00000 | -23.52 | 777.47 |
| 757 | 2026.01.05 15:00 | sell | 379 | 0.20 | 1.16703 | 0.00000 | 0.00000 | ||
| 758 | 2026.01.05 16:00 | close | 379 | 0.20 | 1.16755 | 0.00000 | 0.00000 | -10.40 | 767.07 |
| 759 | 2026.01.05 18:00 | buy | 380 | 0.20 | 1.17053 | 0.00000 | 0.00000 | ||
| 760 | 2026.01.06 00:30 | close | 380 | 0.20 | 1.17198 | 0.00000 | 0.00000 | 29.00 | 796.07 |
| 761 | 2026.01.06 02:00 | sell | 381 | 0.23 | 1.17141 | 0.00000 | 0.00000 | ||
| 762 | 2026.01.06 04:00 | close | 381 | 0.23 | 1.17261 | 0.00000 | 0.00000 | -27.60 | 768.47 |
| 763 | 2026.01.06 05:30 | sell | 382 | 0.23 | 1.17344 | 0.00000 | 0.00000 | ||
| 764 | 2026.01.06 07:00 | close | 382 | 0.23 | 1.17346 | 0.00000 | 0.00000 | -0.46 | 768.01 |
| 765 | 2026.01.06 08:00 | sell | 383 | 0.20 | 1.17283 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.06 08:30 | close | 383 | 0.20 | 1.17358 | 0.00000 | 0.00000 | -15.00 | 753.01 |
| 767 | 2026.01.06 09:30 | sell | 384 | 0.20 | 1.17341 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.06 12:30 | close | 384 | 0.20 | 1.17154 | 0.00000 | 0.00000 | 37.40 | 790.41 |
| 769 | 2026.01.06 13:00 | sell | 385 | 0.23 | 1.17122 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.06 15:30 | close | 385 | 0.23 | 1.17076 | 0.00000 | 0.00000 | 10.58 | 800.99 |
| 771 | 2026.01.06 17:00 | buy | 386 | 0.24 | 1.17097 | 0.00000 | 0.00000 | ||
| 772 | 2026.01.06 17:30 | close | 386 | 0.24 | 1.16889 | 0.00000 | 0.00000 | -49.92 | 751.07 |
| 773 | 2026.01.06 19:30 | buy | 387 | 0.22 | 1.16948 | 0.00000 | 0.00000 | ||
| 774 | 2026.01.06 21:30 | close | 387 | 0.22 | 1.16846 | 0.00000 | 0.00000 | -22.44 | 728.63 |
| 775 | 2026.01.06 23:00 | sell | 388 | 0.20 | 1.16865 | 0.00000 | 0.00000 | ||
| 776 | 2026.01.07 01:30 | close | 388 | 0.20 | 1.16906 | 0.00000 | 0.00000 | -8.20 | 720.43 |
| 777 | 2026.01.07 02:30 | sell | 389 | 0.20 | 1.16863 | 0.00000 | 0.00000 | ||
| 778 | 2026.01.07 03:00 | close | 389 | 0.20 | 1.16925 | 0.00000 | 0.00000 | -12.40 | 708.03 |
| 779 | 2026.01.07 04:30 | buy | 390 | 0.20 | 1.16980 | 0.00000 | 0.00000 | ||
| 780 | 2026.01.07 05:00 | close | 390 | 0.20 | 1.16957 | 0.00000 | 0.00000 | -4.60 | 703.43 |
| 781 | 2026.01.07 07:00 | sell | 391 | 0.20 | 1.16907 | 0.00000 | 0.00000 | ||
| 782 | 2026.01.07 22:00 | close | 391 | 0.20 | 1.16831 | 0.00000 | 0.00000 | 15.20 | 718.63 |
| 783 | 2026.01.07 23:00 | sell | 392 | 0.21 | 1.16786 | 0.00000 | 0.00000 | ||
| 784 | 2026.01.08 02:00 | close | 392 | 0.21 | 1.16777 | 0.00000 | 0.00000 | 1.89 | 720.52 |
| 785 | 2026.01.08 03:30 | buy | 393 | 0.21 | 1.16766 | 0.00000 | 0.00000 | ||
| 786 | 2026.01.08 06:00 | close | 393 | 0.21 | 1.16794 | 0.00000 | 0.00000 | 5.88 | 726.40 |
| 787 | 2026.01.08 07:00 | buy | 394 | 0.21 | 1.16810 | 0.00000 | 0.00000 | ||
| 788 | 2026.01.08 07:30 | close | 394 | 0.21 | 1.16775 | 0.00000 | 0.00000 | -7.35 | 719.05 |
| 789 | 2026.01.08 09:00 | buy | 395 | 0.21 | 1.16820 | 0.00000 | 0.00000 | ||
| 790 | 2026.01.08 11:00 | close | 395 | 0.21 | 1.16705 | 0.00000 | 0.00000 | -24.15 | 694.90 |
| 791 | 2026.01.08 12:30 | buy | 396 | 0.20 | 1.16784 | 0.00000 | 0.00000 | ||
| 792 | 2026.01.08 16:00 | close | 396 | 0.20 | 1.16623 | 0.00000 | 0.00000 | -32.20 | 662.70 |
| 793 | 2026.01.08 16:30 | sell | 397 | 0.20 | 1.16583 | 0.00000 | 0.00000 | ||
| 794 | 2026.01.08 17:30 | close | 397 | 0.20 | 1.16710 | 0.00000 | 0.00000 | -25.40 | 637.30 |
| 795 | 2026.01.08 19:30 | sell | 398 | 0.20 | 1.16468 | 0.00000 | 0.00000 | ||
| 796 | 2026.01.08 20:00 | close | 398 | 0.20 | 1.16514 | 0.00000 | 0.00000 | -9.20 | 628.10 |
| 797 | 2026.01.08 20:30 | sell | 399 | 0.20 | 1.16491 | 0.00000 | 0.00000 | ||
| 798 | 2026.01.08 21:30 | close | 399 | 0.20 | 1.16466 | 0.00000 | 0.00000 | 5.00 | 633.10 |
| 799 | 2026.01.08 23:00 | sell | 400 | 0.18 | 1.16508 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.08 23:30 | close | 400 | 0.18 | 1.16550 | 0.00000 | 0.00000 | -7.56 | 625.54 |
| 801 | 2026.01.09 00:30 | sell | 401 | 0.18 | 1.16568 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.09 01:00 | close | 401 | 0.18 | 1.16592 | 0.00000 | 0.00000 | -4.32 | 621.22 |
| 803 | 2026.01.09 01:30 | sell | 402 | 0.20 | 1.16578 | 0.00000 | 0.00000 | ||
| 804 | 2026.01.09 04:30 | close | 402 | 0.20 | 1.16506 | 0.00000 | 0.00000 | 14.40 | 635.62 |
| 805 | 2026.01.09 06:00 | sell | 403 | 0.19 | 1.16555 | 0.00000 | 0.00000 | ||
| 806 | 2026.01.09 10:00 | close | 403 | 0.19 | 1.16514 | 0.00000 | 0.00000 | 7.79 | 643.41 |
| 807 | 2026.01.09 10:30 | sell | 404 | 0.19 | 1.16451 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.09 11:00 | close | 404 | 0.19 | 1.16497 | 0.00000 | 0.00000 | -8.74 | 634.67 |
| 809 | 2026.01.09 14:30 | sell | 405 | 0.19 | 1.16430 | 0.00000 | 0.00000 | ||
| 810 | 2026.01.09 15:30 | close | 405 | 0.19 | 1.16447 | 0.00000 | 0.00000 | -3.23 | 631.44 |
| 811 | 2026.01.09 16:00 | buy | 406 | 0.20 | 1.16459 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.09 17:00 | close | 406 | 0.20 | 1.16358 | 0.00000 | 0.00000 | -20.20 | 611.24 |
| 813 | 2026.01.12 00:00 | sell | 407 | 0.20 | 1.16334 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.12 02:30 | close | 407 | 0.20 | 1.16435 | 0.00000 | 0.00000 | -20.20 | 591.04 |
| 815 | 2026.01.12 03:30 | buy | 408 | 0.20 | 1.16665 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.12 04:00 | close | 408 | 0.20 | 1.16555 | 0.00000 | 0.00000 | -22.00 | 569.04 |
| 817 | 2026.01.12 05:00 | sell | 409 | 0.20 | 1.16543 | 0.00000 | 0.00000 | ||
| 818 | 2026.01.12 05:30 | close | 409 | 0.20 | 1.16587 | 0.00000 | 0.00000 | -8.80 | 560.24 |
| 819 | 2026.01.12 06:00 | sell | 410 | 0.20 | 1.16548 | 0.00000 | 0.00000 | ||
| 820 | 2026.01.12 07:30 | close | 410 | 0.20 | 1.16663 | 0.00000 | 0.00000 | -23.00 | 537.24 |
| 821 | 2026.01.12 08:00 | buy | 411 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 822 | 2026.01.12 14:00 | close | 411 | 0.10 | 1.16779 | 0.00000 | 0.00000 | 8.10 | 545.34 |
| 823 | 2026.01.12 15:00 | sell | 412 | 0.16 | 1.16809 | 0.00000 | 0.00000 | ||
| 824 | 2026.01.12 16:00 | close | 412 | 0.16 | 1.16936 | 0.00000 | 0.00000 | -20.32 | 525.02 |
| 825 | 2026.01.12 16:30 | sell | 413 | 0.15 | 1.16750 | 0.00000 | 0.00000 | ||
| 826 | 2026.01.12 17:00 | close | 413 | 0.15 | 1.16776 | 0.00000 | 0.00000 | -3.90 | 521.12 |
| 827 | 2026.01.12 17:30 | sell | 414 | 0.20 | 1.16758 | 0.00000 | 0.00000 | ||
| 828 | 2026.01.12 18:00 | close | 414 | 0.20 | 1.16820 | 0.00000 | 0.00000 | -12.40 | 508.72 |
| 829 | 2026.01.12 18:30 | sell | 415 | 0.10 | 1.16772 | 0.00000 | 0.00000 | ||
| 830 | 2026.01.13 01:30 | close | 415 | 0.10 | 1.16683 | 0.00000 | 0.00000 | 8.90 | 517.62 |
| 831 | 2026.01.13 03:30 | sell | 416 | 0.15 | 1.16595 | 0.00000 | 0.00000 | ||
| 832 | 2026.01.13 07:30 | close | 416 | 0.15 | 1.16674 | 0.00000 | 0.00000 | -11.85 | 505.77 |
| 833 | 2026.01.13 08:00 | sell | 417 | 0.15 | 1.16623 | 0.00000 | 0.00000 | ||
| 834 | 2026.01.13 12:00 | close | 417 | 0.15 | 1.16727 | 0.00000 | 0.00000 | -15.60 | 490.17 |
| 835 | 2026.01.13 14:00 | buy | 418 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
| 836 | 2026.01.13 15:00 | close | 418 | 0.10 | 1.16545 | 0.00000 | 0.00000 | -14.70 | 475.47 |
| 837 | 2026.01.13 15:30 | sell | 419 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
| 838 | 2026.01.13 16:00 | close | 419 | 0.10 | 1.16691 | 0.00000 | 0.00000 | -17.20 | 458.27 |
| 839 | 2026.01.13 18:30 | sell | 420 | 0.10 | 1.16391 | 0.00000 | 0.00000 | ||
| 840 | 2026.01.13 20:00 | close | 420 | 0.10 | 1.16469 | 0.00000 | 0.00000 | -7.80 | 450.47 |
| 841 | 2026.01.13 21:30 | sell | 421 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 842 | 2026.01.13 22:00 | close | 421 | 0.10 | 1.16498 | 0.00000 | 0.00000 | -2.60 | 447.87 |
| 843 | 2026.01.13 22:30 | sell | 422 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
| 844 | 2026.01.14 01:00 | close | 422 | 0.10 | 1.16442 | 0.00000 | 0.00000 | 1.60 | 449.47 |
| 845 | 2026.01.14 02:30 | sell | 423 | 0.13 | 1.16410 | 0.00000 | 0.00000 | ||
| 846 | 2026.01.14 04:30 | close | 423 | 0.13 | 1.16399 | 0.00000 | 0.00000 | 1.43 | 450.90 |
| 847 | 2026.01.14 05:30 | buy | 424 | 0.13 | 1.16453 | 0.00000 | 0.00000 | ||
| 848 | 2026.01.14 06:30 | close | 424 | 0.13 | 1.16443 | 0.00000 | 0.00000 | -1.30 | 449.60 |
| 849 | 2026.01.14 13:00 | buy | 425 | 0.13 | 1.16558 | 0.00000 | 0.00000 | ||
| 850 | 2026.01.14 14:30 | close | 425 | 0.13 | 1.16450 | 0.00000 | 0.00000 | -14.04 | 435.56 |
| 851 | 2026.01.14 15:00 | buy | 426 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
| 852 | 2026.01.14 15:30 | close | 426 | 0.10 | 1.16469 | 0.00000 | 0.00000 | -13.50 | 422.06 |
| 853 | 2026.01.14 16:30 | buy | 427 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
| 854 | 2026.01.14 19:00 | close | 427 | 0.10 | 1.16539 | 0.00000 | 0.00000 | -1.80 | 420.26 |
| 855 | 2026.01.14 20:30 | sell | 428 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
| 856 | 2026.01.15 12:00 | close | 428 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 7.50 | 427.76 |
| 857 | 2026.01.15 15:00 | sell | 429 | 0.12 | 1.16223 | 0.00000 | 0.00000 | ||
| 858 | 2026.01.15 18:00 | close | 429 | 0.12 | 1.16032 | 0.00000 | 0.00000 | 22.92 | 450.68 |
| 859 | 2026.01.15 21:00 | buy | 430 | 0.13 | 1.16155 | 0.00000 | 0.00000 | ||
| 860 | 2026.01.15 23:00 | close | 430 | 0.13 | 1.16036 | 0.00000 | 0.00000 | -15.47 | 435.21 |
| 861 | 2026.01.15 23:30 | buy | 431 | 0.13 | 1.16085 | 0.00000 | 0.00000 | ||
| 862 | 2026.01.16 02:30 | close | 431 | 0.13 | 1.16064 | 0.00000 | 0.00000 | -2.73 | 432.48 |
| 863 | 2026.01.16 04:00 | buy | 432 | 0.10 | 1.16076 | 0.00000 | 0.00000 | ||
| 864 | 2026.01.16 05:30 | close | 432 | 0.10 | 1.16082 | 0.00000 | 0.00000 | 0.60 | 433.08 |
| 865 | 2026.01.16 06:30 | buy | 433 | 0.12 | 1.16134 | 0.00000 | 0.00000 | ||
| 866 | 2026.01.16 10:30 | close | 433 | 0.12 | 1.16090 | 0.00000 | 0.00000 | -5.28 | 427.80 |
| 867 | 2026.01.16 11:30 | buy | 434 | 0.12 | 1.16133 | 0.00000 | 0.00000 | ||
| 868 | 2026.01.16 14:00 | close | 434 | 0.12 | 1.16187 | 0.00000 | 0.00000 | 6.48 | 434.28 |
| 869 | 2026.01.16 15:00 | buy | 435 | 0.13 | 1.16198 | 0.00000 | 0.00000 | ||
| 870 | 2026.01.16 17:30 | close | 435 | 0.13 | 1.16020 | 0.00000 | 0.00000 | -23.14 | 411.14 |
| 871 | 2026.01.16 18:30 | buy | 436 | 0.12 | 1.15987 | 0.00000 | 0.00000 | ||
| 872 | 2026.01.16 20:00 | close | 436 | 0.12 | 1.15949 | 0.00000 | 0.00000 | -4.56 | 406.58 |
| 873 | 2026.01.16 21:00 | buy | 437 | 0.10 | 1.15962 | 0.00000 | 0.00000 | ||
| 874 | 2026.01.16 21:30 | close | 437 | 0.10 | 1.15940 | 0.00000 | 0.00000 | -2.20 | 404.38 |
| 875 | 2026.01.16 23:00 | sell | 438 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 876 | 2026.01.16 23:30 | close | 438 | 0.10 | 1.16020 | 0.00000 | 0.00000 | -3.10 | 401.28 |
| 877 | 2026.01.19 04:00 | sell | 439 | 0.10 | 1.16221 | 0.00000 | 0.00000 | ||
| 878 | 2026.01.19 05:30 | close | 439 | 0.10 | 1.16225 | 0.00000 | 0.00000 | -0.40 | 400.88 |
| 879 | 2026.01.19 08:30 | buy | 440 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
| 880 | 2026.01.19 10:30 | close | 440 | 0.10 | 1.16188 | 0.00000 | 0.00000 | -13.40 | 387.48 |
| 881 | 2026.01.19 11:30 | sell | 441 | 0.10 | 1.16148 | 0.00000 | 0.00000 | ||
| 882 | 2026.01.19 12:00 | close | 441 | 0.10 | 1.16250 | 0.00000 | 0.00000 | -10.20 | 377.28 |
| 883 | 2026.01.19 13:30 | sell | 442 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
| 884 | 2026.01.19 15:30 | close | 442 | 0.10 | 1.16328 | 0.00000 | 0.00000 | -10.80 | 366.48 |
| 885 | 2026.01.19 17:30 | sell | 443 | 0.10 | 1.16353 | 0.00000 | 0.00000 | ||
| 886 | 2026.01.19 18:30 | close | 443 | 0.10 | 1.16465 | 0.00000 | 0.00000 | -11.20 | 355.28 |
| 887 | 2026.01.19 19:00 | sell | 444 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
| 888 | 2026.01.19 23:00 | close | 444 | 0.10 | 1.16461 | 0.00000 | 0.00000 | -4.60 | 350.68 |
| 889 | 2026.01.20 00:30 | buy | 445 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 890 | 2026.01.20 01:00 | close | 445 | 0.10 | 1.16450 | 0.00000 | 0.00000 | -1.70 | 348.98 |
| 891 | 2026.01.20 07:00 | buy | 446 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
| 892 | 2026.01.20 15:30 | close | 446 | 0.10 | 1.17211 | 0.00000 | 0.00000 | 54.90 | 403.88 |
| 893 | 2026.01.20 16:30 | sell | 447 | 0.12 | 1.17257 | 0.00000 | 0.00000 | ||
| 894 | 2026.01.20 19:00 | close | 447 | 0.12 | 1.17395 | 0.00000 | 0.00000 | -16.56 | 387.32 |
| 895 | 2026.01.20 22:30 | buy | 448 | 0.11 | 1.17201 | 0.00000 | 0.00000 | ||
| 896 | 2026.01.21 01:00 | close | 448 | 0.11 | 1.17205 | 0.00000 | 0.00000 | 0.44 | 387.76 |
| 897 | 2026.01.21 02:00 | buy | 449 | 0.11 | 1.17276 | 0.00000 | 0.00000 | ||
| 898 | 2026.01.21 04:00 | close | 449 | 0.11 | 1.17283 | 0.00000 | 0.00000 | 0.77 | 388.53 |
| 899 | 2026.01.21 05:00 | buy | 450 | 0.11 | 1.17271 | 0.00000 | 0.00000 | ||
| 900 | 2026.01.21 05:30 | close | 450 | 0.11 | 1.17116 | 0.00000 | 0.00000 | -17.05 | 371.48 |
| 901 | 2026.01.21 06:30 | sell | 451 | 0.11 | 1.17146 | 0.00000 | 0.00000 | ||
| 902 | 2026.01.21 08:30 | close | 451 | 0.11 | 1.17212 | 0.00000 | 0.00000 | -7.26 | 364.22 |
| 903 | 2026.01.21 09:00 | buy | 452 | 0.10 | 1.17245 | 0.00000 | 0.00000 | ||
| 904 | 2026.01.21 10:00 | close | 452 | 0.10 | 1.17164 | 0.00000 | 0.00000 | -8.10 | 356.12 |
| 905 | 2026.01.21 11:30 | buy | 453 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 906 | 2026.01.21 12:00 | close | 453 | 0.10 | 1.17028 | 0.00000 | 0.00000 | -9.50 | 346.62 |
| 907 | 2026.01.21 12:30 | buy | 454 | 0.10 | 1.17052 | 0.00000 | 0.00000 | ||
| 908 | 2026.01.21 15:30 | close | 454 | 0.10 | 1.17302 | 0.00000 | 0.00000 | 25.00 | 371.62 |
| 909 | 2026.01.21 16:00 | buy | 455 | 0.11 | 1.17402 | 0.00000 | 0.00000 | ||
| 910 | 2026.01.21 16:30 | close | 455 | 0.11 | 1.17234 | 0.00000 | 0.00000 | -18.48 | 353.14 |
| 911 | 2026.01.21 17:00 | buy | 456 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
| 912 | 2026.01.21 17:30 | close | 456 | 0.10 | 1.17082 | 0.00000 | 0.00000 | -17.30 | 335.84 |
| 913 | 2026.01.21 18:30 | buy | 457 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 914 | 2026.01.21 20:00 | close | 457 | 0.10 | 1.17023 | 0.00000 | 0.00000 | -1.00 | 334.84 |
| 915 | 2026.01.22 01:00 | sell | 458 | 0.10 | 1.16843 | 0.00000 | 0.00000 | ||
| 916 | 2026.01.22 06:30 | close | 458 | 0.10 | 1.16951 | 0.00000 | 0.00000 | -10.80 | 324.04 |
| 917 | 2026.01.22 09:30 | buy | 459 | 0.10 | 1.16897 | 0.00000 | 0.00000 | ||
| 918 | 2026.01.22 10:30 | close | 459 | 0.10 | 1.16896 | 0.00000 | 0.00000 | -0.10 | 323.94 |
| 919 | 2026.01.22 11:00 | sell | 460 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 920 | 2026.01.22 11:30 | close | 460 | 0.10 | 1.16936 | 0.00000 | 0.00000 | -5.00 | 318.94 |
| 921 | 2026.01.22 14:00 | buy | 461 | 0.10 | 1.17029 | 0.00000 | 0.00000 | ||
| 922 | 2026.01.22 20:30 | close | 461 | 0.10 | 1.17454 | 0.00000 | 0.00000 | 42.50 | 361.44 |
| 923 | 2026.01.22 22:00 | buy | 462 | 0.10 | 1.17448 | 0.00000 | 0.00000 | ||
| 924 | 2026.01.23 00:00 | close | 462 | 0.10 | 1.17540 | 0.00000 | 0.00000 | 9.20 | 370.64 |
| 925 | 2026.01.23 00:30 | sell | 463 | 0.11 | 1.17525 | 0.00000 | 0.00000 | ||
| 926 | 2026.01.23 01:00 | close | 463 | 0.11 | 1.17565 | 0.00000 | 0.00000 | -4.40 | 366.24 |
| 927 | 2026.01.23 01:30 | buy | 464 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
| 928 | 2026.01.23 02:00 | close | 464 | 0.10 | 1.17531 | 0.00000 | 0.00000 | -4.20 | 362.04 |
| 929 | 2026.01.23 02:30 | sell | 465 | 0.10 | 1.17510 | 0.00000 | 0.00000 | ||
| 930 | 2026.01.23 07:00 | close | 465 | 0.10 | 1.17507 | 0.00000 | 0.00000 | 0.30 | 362.34 |
| 931 | 2026.01.23 09:00 | sell | 466 | 0.10 | 1.17415 | 0.00000 | 0.00000 | ||
| 932 | 2026.01.23 11:30 | close | 466 | 0.10 | 1.17421 | 0.00000 | 0.00000 | -0.60 | 361.74 |
| 933 | 2026.01.23 12:00 | sell | 467 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
| 934 | 2026.01.23 13:00 | close | 467 | 0.10 | 1.17354 | 0.00000 | 0.00000 | -0.40 | 361.34 |
| 935 | 2026.01.23 14:30 | buy | 468 | 0.10 | 1.17396 | 0.00000 | 0.00000 | ||
| 936 | 2026.01.26 01:30 | close | 468 | 0.10 | 1.18645 | 0.00000 | 0.00000 | 124.90 | 486.24 |
| 937 | 2026.01.26 02:30 | sell | 469 | 0.14 | 1.18531 | 0.00000 | 0.00000 | ||
| 938 | 2026.01.26 04:30 | close | 469 | 0.14 | 1.18729 | 0.00000 | 0.00000 | -27.72 | 458.52 |
| 939 | 2026.01.26 05:00 | sell | 470 | 0.13 | 1.18671 | 0.00000 | 0.00000 | ||
| 940 | 2026.01.26 06:00 | close | 470 | 0.13 | 1.18631 | 0.00000 | 0.00000 | 5.20 | 463.72 |
| 941 | 2026.01.26 06:30 | sell | 471 | 0.13 | 1.18607 | 0.00000 | 0.00000 | ||
| 942 | 2026.01.26 09:30 | close | 471 | 0.13 | 1.18614 | 0.00000 | 0.00000 | -0.91 | 462.81 |
| 943 | 2026.01.26 10:00 | sell | 472 | 0.13 | 1.18383 | 0.00000 | 0.00000 | ||
| 944 | 2026.01.26 10:30 | close | 472 | 0.13 | 1.18479 | 0.00000 | 0.00000 | -12.48 | 450.33 |
| 945 | 2026.01.26 13:00 | sell | 473 | 0.10 | 1.18602 | 0.00000 | 0.00000 | ||
| 946 | 2026.01.26 14:00 | close | 473 | 0.10 | 1.18566 | 0.00000 | 0.00000 | 3.60 | 453.93 |
| 947 | 2026.01.26 14:30 | sell | 474 | 0.13 | 1.18481 | 0.00000 | 0.00000 | ||
| 948 | 2026.01.26 15:30 | close | 474 | 0.13 | 1.18476 | 0.00000 | 0.00000 | 0.65 | 454.58 |
| 949 | 2026.01.26 16:30 | buy | 475 | 0.13 | 1.18677 | 0.00000 | 0.00000 | ||
| 950 | 2026.01.26 19:30 | close | 475 | 0.13 | 1.18771 | 0.00000 | 0.00000 | 12.22 | 466.80 |
| 951 | 2026.01.26 23:00 | buy | 476 | 0.14 | 1.18832 | 0.00000 | 0.00000 | ||
| 952 | 2026.01.27 01:00 | close | 476 | 0.14 | 1.18744 | 0.00000 | 0.00000 | -12.32 | 454.48 |
| 953 | 2026.01.27 02:00 | sell | 477 | 0.13 | 1.18732 | 0.00000 | 0.00000 | ||
| 954 | 2026.01.27 04:30 | close | 477 | 0.13 | 1.18890 | 0.00000 | 0.00000 | -20.54 | 433.94 |
| 955 | 2026.01.27 05:00 | buy | 478 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
| 956 | 2026.01.27 05:30 | close | 478 | 0.10 | 1.18835 | 0.00000 | 0.00000 | -10.50 | 423.44 |
| 957 | 2026.01.27 06:30 | sell | 479 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
| 958 | 2026.01.27 07:00 | close | 479 | 0.10 | 1.18742 | 0.00000 | 0.00000 | -2.50 | 420.94 |
| 959 | 2026.01.27 07:30 | buy | 480 | 0.10 | 1.18767 | 0.00000 | 0.00000 | ||
| 960 | 2026.01.27 10:00 | close | 480 | 0.10 | 1.18631 | 0.00000 | 0.00000 | -13.60 | 407.34 |
| 961 | 2026.01.27 10:30 | sell | 481 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
| 962 | 2026.01.27 11:30 | close | 481 | 0.10 | 1.18678 | 0.00000 | 0.00000 | -12.90 | 394.44 |
| 963 | 2026.01.27 14:00 | buy | 482 | 0.10 | 1.18961 | 0.00000 | 0.00000 | ||
| 964 | 2026.01.27 18:00 | close | 482 | 0.10 | 1.19500 | 0.00000 | 0.00000 | 53.90 | 448.34 |
| 965 | 2026.01.27 19:30 | sell | 483 | 0.13 | 1.19588 | 0.00000 | 0.00000 | ||
| 966 | 2026.01.27 20:00 | close | 483 | 0.13 | 1.19808 | 0.00000 | 0.00000 | -28.60 | 419.74 |
| 967 | 2026.01.27 23:00 | buy | 484 | 0.12 | 1.20303 | 0.00000 | 0.00000 | ||
| 968 | 2026.01.28 00:00 | close | 484 | 0.12 | 1.20360 | 0.00000 | 0.00000 | 6.84 | 426.58 |
| 969 | 2026.01.28 00:30 | buy | 485 | 0.12 | 1.20393 | 0.00000 | 0.00000 | ||
| 970 | 2026.01.28 01:30 | close | 485 | 0.12 | 1.20189 | 0.00000 | 0.00000 | -24.48 | 402.10 |
| 971 | 2026.01.28 09:00 | sell | 486 | 0.12 | 1.19947 | 0.00000 | 0.00000 | ||
| 972 | 2026.01.28 10:30 | close | 486 | 0.12 | 1.20001 | 0.00000 | 0.00000 | -6.48 | 395.62 |
| 973 | 2026.01.28 12:30 | sell | 487 | 0.10 | 1.19744 | 0.00000 | 0.00000 | ||
| 974 | 2026.01.28 13:00 | close | 487 | 0.10 | 1.19897 | 0.00000 | 0.00000 | -15.30 | 380.32 |
| 975 | 2026.01.28 14:00 | sell | 488 | 0.10 | 1.19676 | 0.00000 | 0.00000 | ||
| 976 | 2026.01.28 14:30 | close | 488 | 0.10 | 1.19824 | 0.00000 | 0.00000 | -14.80 | 365.52 |
| 977 | 2026.01.28 15:30 | sell | 489 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
| 978 | 2026.01.28 23:00 | close | 489 | 0.10 | 1.19463 | 0.00000 | 0.00000 | 15.70 | 381.22 |
| 979 | 2026.01.28 23:30 | sell | 490 | 0.11 | 1.19416 | 0.00000 | 0.00000 | ||
| 980 | 2026.01.29 00:00 | close | 490 | 0.11 | 1.19546 | 0.00000 | 0.00000 | -14.30 | 366.92 |
| 981 | 2026.01.29 01:30 | buy | 491 | 0.11 | 1.19678 | 0.00000 | 0.00000 | ||
| 982 | 2026.01.29 08:00 | close | 491 | 0.11 | 1.19804 | 0.00000 | 0.00000 | 13.86 | 380.78 |
| 983 | 2026.01.29 08:30 | buy | 492 | 0.11 | 1.19856 | 0.00000 | 0.00000 | ||
| 984 | 2026.01.29 09:00 | close | 492 | 0.11 | 1.19840 | 0.00000 | 0.00000 | -1.76 | 379.02 |
| 985 | 2026.01.29 10:00 | sell | 493 | 0.11 | 1.19735 | 0.00000 | 0.00000 | ||
| 986 | 2026.01.29 17:00 | close | 493 | 0.11 | 1.19711 | 0.00000 | 0.00000 | 2.64 | 381.66 |
| 987 | 2026.01.29 17:30 | sell | 494 | 0.11 | 1.19085 | 0.00000 | 0.00000 | ||
| 988 | 2026.01.29 18:00 | close | 494 | 0.11 | 1.19303 | 0.00000 | 0.00000 | -23.98 | 357.68 |
| 989 | 2026.01.29 18:30 | buy | 495 | 0.10 | 1.19373 | 0.00000 | 0.00000 | ||
| 990 | 2026.01.29 22:00 | close | 495 | 0.10 | 1.19507 | 0.00000 | 0.00000 | 13.40 | 371.08 |
| 991 | 2026.01.30 02:30 | sell | 496 | 0.11 | 1.19464 | 0.00000 | 0.00000 | ||
| 992 | 2026.01.30 05:00 | close | 496 | 0.11 | 1.19193 | 0.00000 | 0.00000 | 29.81 | 400.89 |
| 993 | 2026.01.30 05:30 | sell | 497 | 0.12 | 1.19161 | 0.00000 | 0.00000 | ||
| 994 | 2026.01.30 09:30 | close | 497 | 0.12 | 1.19287 | 0.00000 | 0.00000 | -15.12 | 385.77 |
| 995 | 2026.01.30 13:30 | buy | 498 | 0.11 | 1.19350 | 0.00000 | 0.00000 | ||
| 996 | 2026.01.30 15:00 | close | 498 | 0.11 | 1.19186 | 0.00000 | 0.00000 | -18.04 | 367.73 |
| 997 | 2026.01.30 15:30 | sell | 499 | 0.10 | 1.19185 | 0.00000 | 0.00000 | ||
| 998 | 2026.02.02 02:00 | close | 499 | 0.10 | 1.18469 | 0.00000 | 0.00000 | 71.60 | 439.33 |
| 999 | 2026.02.02 03:30 | sell | 500 | 0.13 | 1.18615 | 0.00000 | 0.00000 | ||
| 1000 | 2026.02.02 04:00 | close | 500 | 0.13 | 1.18714 | 0.00000 | 0.00000 | -12.87 | 426.46 |
| 1001 | 2026.02.02 04:30 | sell | 501 | 0.12 | 1.18665 | 0.00000 | 0.00000 | ||
| 1002 | 2026.02.02 05:30 | close | 501 | 0.12 | 1.18691 | 0.00000 | 0.00000 | -3.12 | 423.34 |
| 1003 | 2026.02.02 06:00 | sell | 502 | 0.10 | 1.18635 | 0.00000 | 0.00000 | ||
| 1004 | 2026.02.02 11:30 | close | 502 | 0.10 | 1.18577 | 0.00000 | 0.00000 | 5.80 | 429.14 |
| 1005 | 2026.02.02 12:00 | buy | 503 | 0.12 | 1.18629 | 0.00000 | 0.00000 | ||
| 1006 | 2026.02.02 14:00 | close | 503 | 0.12 | 1.18639 | 0.00000 | 0.00000 | 1.20 | 430.34 |
| 1007 | 2026.02.02 14:30 | sell | 504 | 0.12 | 1.18543 | 0.00000 | 0.00000 | ||
| 1008 | 2026.02.02 22:00 | close | 504 | 0.12 | 1.17895 | 0.00000 | 0.00000 | 77.76 | 508.10 |
| 1009 | 2026.02.03 00:30 | sell | 505 | 0.15 | 1.17880 | 0.00000 | 0.00000 | ||
| 1010 | 2026.02.03 02:00 | close | 505 | 0.15 | 1.17995 | 0.00000 | 0.00000 | -17.25 | 490.85 |
| 1011 | 2026.02.03 02:30 | buy | 506 | 0.14 | 1.18055 | 0.00000 | 0.00000 | ||
| 1012 | 2026.02.03 04:30 | close | 506 | 0.14 | 1.18058 | 0.00000 | 0.00000 | 0.42 | 491.27 |
| 1013 | 2026.02.03 05:30 | buy | 507 | 0.14 | 1.18047 | 0.00000 | 0.00000 | ||
| 1014 | 2026.02.03 09:00 | close | 507 | 0.14 | 1.18131 | 0.00000 | 0.00000 | 11.76 | 503.03 |
| 1015 | 2026.02.03 11:00 | buy | 508 | 0.15 | 1.18135 | 0.00000 | 0.00000 | ||
| 1016 | 2026.02.03 11:30 | close | 508 | 0.15 | 1.18063 | 0.00000 | 0.00000 | -10.80 | 492.23 |
| 1017 | 2026.02.03 15:00 | buy | 509 | 0.14 | 1.17972 | 0.00000 | 0.00000 | ||
| 1018 | 2026.02.03 20:30 | close | 509 | 0.14 | 1.18134 | 0.00000 | 0.00000 | 22.68 | 514.91 |
| 1019 | 2026.02.03 22:30 | sell | 510 | 0.15 | 1.18115 | 0.00000 | 0.00000 | ||
| 1020 | 2026.02.03 23:00 | close | 510 | 0.15 | 1.18218 | 0.00000 | 0.00000 | -15.45 | 499.46 |
| 1021 | 2026.02.03 23:30 | buy | 511 | 0.14 | 1.18233 | 0.00000 | 0.00000 | ||
| 1022 | 2026.02.04 00:00 | close | 511 | 0.14 | 1.18146 | 0.00000 | 0.00000 | -12.18 | 487.28 |
| 1023 | 2026.02.04 06:30 | buy | 512 | 0.10 | 1.18302 | 0.00000 | 0.00000 | ||
| 1024 | 2026.02.04 10:30 | close | 512 | 0.10 | 1.18294 | 0.00000 | 0.00000 | -0.80 | 486.48 |
| 1025 | 2026.02.04 11:00 | sell | 513 | 0.10 | 1.18281 | 0.00000 | 0.00000 | ||
| 1026 | 2026.02.04 15:00 | close | 513 | 0.10 | 1.18224 | 0.00000 | 0.00000 | 5.70 | 492.18 |
| 1027 | 2026.02.04 15:30 | sell | 514 | 0.14 | 1.18134 | 0.00000 | 0.00000 | ||
| 1028 | 2026.02.04 16:00 | close | 514 | 0.14 | 1.18233 | 0.00000 | 0.00000 | -13.86 | 478.32 |
| 1029 | 2026.02.04 18:00 | sell | 515 | 0.14 | 1.17958 | 0.00000 | 0.00000 | ||
| 1030 | 2026.02.04 19:00 | close | 515 | 0.14 | 1.18033 | 0.00000 | 0.00000 | -10.50 | 467.82 |
| 1031 | 2026.02.04 19:30 | buy | 516 | 0.10 | 1.18094 | 0.00000 | 0.00000 | ||
| 1032 | 2026.02.04 20:00 | close | 516 | 0.10 | 1.17971 | 0.00000 | 0.00000 | -12.30 | 455.52 |
| 1033 | 2026.02.04 21:30 | sell | 517 | 0.10 | 1.17991 | 0.00000 | 0.00000 | ||
| 1034 | 2026.02.04 22:00 | close | 517 | 0.10 | 1.18099 | 0.00000 | 0.00000 | -10.80 | 444.72 |
| 1035 | 2026.02.05 00:30 | sell | 518 | 0.10 | 1.18027 | 0.00000 | 0.00000 | ||
| 1036 | 2026.02.05 03:00 | close | 518 | 0.10 | 1.18052 | 0.00000 | 0.00000 | -2.50 | 442.22 |
| 1037 | 2026.02.05 05:30 | buy | 519 | 0.10 | 1.17890 | 0.00000 | 0.00000 | ||
| 1038 | 2026.02.05 07:00 | close | 519 | 0.10 | 1.17869 | 0.00000 | 0.00000 | -2.10 | 440.12 |
| 1039 | 2026.02.05 09:30 | buy | 520 | 0.10 | 1.18006 | 0.00000 | 0.00000 | ||
| 1040 | 2026.02.05 11:30 | close | 520 | 0.10 | 1.17873 | 0.00000 | 0.00000 | -13.30 | 426.82 |
| 1041 | 2026.02.05 12:00 | sell | 521 | 0.10 | 1.17800 | 0.00000 | 0.00000 | ||
| 1042 | 2026.02.05 12:30 | close | 521 | 0.10 | 1.17918 | 0.00000 | 0.00000 | -11.80 | 415.02 |
| 1043 | 2026.02.05 13:30 | buy | 522 | 0.10 | 1.17911 | 0.00000 | 0.00000 | ||
| 1044 | 2026.02.05 17:00 | close | 522 | 0.10 | 1.17972 | 0.00000 | 0.00000 | 6.10 | 421.12 |
| 1045 | 2026.02.05 18:00 | sell | 523 | 0.12 | 1.17909 | 0.00000 | 0.00000 | ||
| 1046 | 2026.02.05 19:00 | close | 523 | 0.12 | 1.18021 | 0.00000 | 0.00000 | -13.44 | 407.68 |
| 1047 | 2026.02.05 22:00 | sell | 524 | 0.12 | 1.17937 | 0.00000 | 0.00000 | ||
| 1048 | 2026.02.06 01:00 | close | 524 | 0.12 | 1.17813 | 0.00000 | 0.00000 | 14.88 | 422.56 |
| 1049 | 2026.02.06 03:30 | sell | 525 | 0.12 | 1.17803 | 0.00000 | 0.00000 | ||
| 1050 | 2026.02.06 04:00 | close | 525 | 0.12 | 1.17859 | 0.00000 | 0.00000 | -6.72 | 415.84 |
| 1051 | 2026.02.06 05:30 | buy | 526 | 0.12 | 1.17895 | 0.00000 | 0.00000 | ||
| 1052 | 2026.02.06 10:00 | close | 526 | 0.12 | 1.17908 | 0.00000 | 0.00000 | 1.56 | 417.40 |
| 1053 | 2026.02.06 10:30 | sell | 527 | 0.12 | 1.17866 | 0.00000 | 0.00000 | ||
| 1054 | 2026.02.06 11:30 | close | 527 | 0.12 | 1.17950 | 0.00000 | 0.00000 | -10.08 | 407.32 |
| 1055 | 2026.02.06 13:00 | buy | 528 | 0.12 | 1.17928 | 0.00000 | 0.00000 | ||
| 1056 | 2026.02.06 18:30 | close | 528 | 0.12 | 1.18131 | 0.00000 | 0.00000 | 24.36 | 431.68 |
| 1057 | 2026.02.06 21:00 | sell | 529 | 0.12 | 1.18185 | 0.00000 | 0.00000 | ||
| 1058 | 2026.02.09 01:30 | close | 529 | 0.12 | 1.18151 | 0.00000 | 0.00000 | 4.08 | 435.76 |
| 1059 | 2026.02.09 02:00 | buy | 530 | 0.13 | 1.18272 | 0.00000 | 0.00000 | ||
| 1060 | 2026.02.09 03:30 | close | 530 | 0.13 | 1.18260 | 0.00000 | 0.00000 | -1.56 | 434.20 |
| 1061 | 2026.02.09 09:00 | buy | 531 | 0.13 | 1.18525 | 0.00000 | 0.00000 | ||
| 1062 | 2026.02.09 12:30 | close | 531 | 0.13 | 1.18613 | 0.00000 | 0.00000 | 11.44 | 445.64 |
| 1063 | 2026.02.09 15:30 | buy | 532 | 0.13 | 1.18967 | 0.00000 | 0.00000 | ||
| 1064 | 2026.02.09 23:00 | close | 532 | 0.13 | 1.19141 | 0.00000 | 0.00000 | 22.62 | 468.26 |
| 1065 | 2026.02.10 02:00 | sell | 533 | 0.14 | 1.19030 | 0.00000 | 0.00000 | ||
| 1066 | 2026.02.10 05:00 | close | 533 | 0.14 | 1.19142 | 0.00000 | 0.00000 | -15.68 | 452.58 |
| 1067 | 2026.02.10 05:30 | sell | 534 | 0.13 | 1.19107 | 0.00000 | 0.00000 | ||
| 1068 | 2026.02.10 10:00 | close | 534 | 0.13 | 1.19092 | 0.00000 | 0.00000 | 1.95 | 454.53 |
| 1069 | 2026.02.10 12:30 | sell | 535 | 0.13 | 1.19100 | 0.00000 | 0.00000 | ||
| 1070 | 2026.02.10 14:00 | close | 535 | 0.13 | 1.19050 | 0.00000 | 0.00000 | 6.50 | 461.03 |
| 1071 | 2026.02.10 19:00 | sell | 536 | 0.13 | 1.18972 | 0.00000 | 0.00000 | ||
| 1072 | 2026.02.10 19:30 | close | 536 | 0.13 | 1.19053 | 0.00000 | 0.00000 | -10.53 | 450.50 |
| 1073 | 2026.02.10 20:00 | sell | 537 | 0.13 | 1.18953 | 0.00000 | 0.00000 | ||
| 1074 | 2026.02.10 21:00 | close | 537 | 0.13 | 1.18929 | 0.00000 | 0.00000 | 3.12 | 453.62 |
| 1075 | 2026.02.10 22:00 | buy | 538 | 0.13 | 1.19029 | 0.00000 | 0.00000 | ||
| 1076 | 2026.02.10 22:30 | close | 538 | 0.13 | 1.19011 | 0.00000 | 0.00000 | -2.34 | 451.28 |
| 1077 | 2026.02.10 23:00 | sell | 539 | 0.13 | 1.18947 | 0.00000 | 0.00000 | ||
| 1078 | 2026.02.11 04:30 | close | 539 | 0.13 | 1.19079 | 0.00000 | 0.00000 | -17.16 | 434.12 |
| 1079 | 2026.02.11 06:30 | buy | 540 | 0.10 | 1.19138 | 0.00000 | 0.00000 | ||
| 1080 | 2026.02.11 09:30 | close | 540 | 0.10 | 1.19127 | 0.00000 | 0.00000 | -1.10 | 433.02 |
| 1081 | 2026.02.11 10:00 | buy | 541 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
| 1082 | 2026.02.11 14:00 | close | 541 | 0.10 | 1.19076 | 0.00000 | 0.00000 | -10.60 | 422.42 |
| 1083 | 2026.02.11 15:00 | sell | 542 | 0.10 | 1.18997 | 0.00000 | 0.00000 | ||
| 1084 | 2026.02.11 16:30 | close | 542 | 0.10 | 1.18652 | 0.00000 | 0.00000 | 34.50 | 456.92 |
| 1085 | 2026.02.11 17:00 | sell | 543 | 0.13 | 1.18597 | 0.00000 | 0.00000 | ||
| 1086 | 2026.02.11 18:30 | close | 543 | 0.13 | 1.18707 | 0.00000 | 0.00000 | -14.30 | 442.62 |
| 1087 | 2026.02.11 19:00 | buy | 544 | 0.13 | 1.18837 | 0.00000 | 0.00000 | ||
| 1088 | 2026.02.11 22:30 | close | 544 | 0.13 | 1.18761 | 0.00000 | 0.00000 | -9.88 | 432.74 |
| 1089 | 2026.02.11 23:00 | sell | 545 | 0.10 | 1.18702 | 0.00000 | 0.00000 | ||
| 1090 | 2026.02.12 00:00 | close | 545 | 0.10 | 1.18722 | 0.00000 | 0.00000 | -2.00 | 430.74 |
| 1091 | 2026.02.12 01:00 | buy | 546 | 0.10 | 1.18728 | 0.00000 | 0.00000 | ||
| 1092 | 2026.02.12 02:00 | close | 546 | 0.10 | 1.18740 | 0.00000 | 0.00000 | 1.20 | 431.94 |
| 1093 | 2026.02.12 05:30 | sell | 547 | 0.12 | 1.18759 | 0.00000 | 0.00000 | ||
| 1094 | 2026.02.12 11:00 | close | 547 | 0.12 | 1.18807 | 0.00000 | 0.00000 | -5.76 | 426.18 |
| 1095 | 2026.02.12 12:30 | sell | 548 | 0.12 | 1.18797 | 0.00000 | 0.00000 | ||
| 1096 | 2026.02.12 13:30 | close | 548 | 0.12 | 1.18801 | 0.00000 | 0.00000 | -0.48 | 425.70 |
| 1097 | 2026.02.12 15:00 | sell | 549 | 0.10 | 1.18725 | 0.00000 | 0.00000 | ||
| 1098 | 2026.02.12 15:30 | close | 549 | 0.10 | 1.18770 | 0.00000 | 0.00000 | -4.50 | 421.20 |
| 1099 | 2026.02.12 16:30 | sell | 550 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
| 1100 | 2026.02.12 21:00 | close | 550 | 0.10 | 1.18642 | 0.00000 | 0.00000 | 14.20 | 435.40 |
| 1101 | 2026.02.12 21:30 | buy | 551 | 0.13 | 1.18676 | 0.00000 | 0.00000 | ||
| 1102 | 2026.02.13 00:00 | close | 551 | 0.13 | 1.18656 | 0.00000 | 0.00000 | -2.60 | 432.80 |
| 1103 | 2026.02.13 01:30 | sell | 552 | 0.12 | 1.18680 | 0.00000 | 0.00000 | ||
| 1104 | 2026.02.13 03:00 | close | 552 | 0.12 | 1.18731 | 0.00000 | 0.00000 | -6.12 | 426.68 |
| 1105 | 2026.02.13 03:30 | sell | 553 | 0.10 | 1.18650 | 0.00000 | 0.00000 | ||
| 1106 | 2026.02.13 04:00 | close | 553 | 0.10 | 1.18677 | 0.00000 | 0.00000 | -2.70 | 423.98 |
| 1107 | 2026.02.13 06:00 | sell | 554 | 0.10 | 1.18663 | 0.00000 | 0.00000 | ||
| 1108 | 2026.02.13 14:00 | close | 554 | 0.10 | 1.18595 | 0.00000 | 0.00000 | 6.80 | 430.78 |
| 1109 | 2026.02.13 14:30 | buy | 555 | 0.12 | 1.18611 | 0.00000 | 0.00000 | ||
| 1110 | 2026.02.13 15:30 | close | 555 | 0.12 | 1.18583 | 0.00000 | 0.00000 | -3.36 | 427.42 |
| 1111 | 2026.02.13 16:00 | buy | 556 | 0.12 | 1.18750 | 0.00000 | 0.00000 | ||
| 1112 | 2026.02.13 16:30 | close | 556 | 0.12 | 1.18676 | 0.00000 | 0.00000 | -8.88 | 418.54 |
| 1113 | 2026.02.13 17:30 | buy | 557 | 0.10 | 1.18662 | 0.00000 | 0.00000 | ||
| 1114 | 2026.02.13 18:00 | close | 557 | 0.10 | 1.18477 | 0.00000 | 0.00000 | -18.50 | 400.04 |
| 1115 | 2026.02.13 18:30 | buy | 558 | 0.10 | 1.18687 | 0.00000 | 0.00000 | ||
| 1116 | 2026.02.13 21:30 | close | 558 | 0.10 | 1.18712 | 0.00000 | 0.00000 | 2.50 | 402.54 |
| 1117 | 2026.02.13 23:00 | buy | 559 | 0.12 | 1.18751 | 0.00000 | 0.00000 | ||
| 1118 | 2026.02.16 01:30 | close | 559 | 0.12 | 1.18639 | 0.00000 | 0.00000 | -13.44 | 389.10 |
| 1119 | 2026.02.16 02:00 | buy | 560 | 0.11 | 1.18675 | 0.00000 | 0.00000 | ||
| 1120 | 2026.02.16 03:00 | close | 560 | 0.11 | 1.18606 | 0.00000 | 0.00000 | -7.59 | 381.51 |
| 1121 | 2026.02.16 05:00 | buy | 561 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
| 1122 | 2026.02.16 07:00 | close | 561 | 0.10 | 1.18616 | 0.00000 | 0.00000 | -4.40 | 377.11 |
| 1123 | 2026.02.16 07:30 | buy | 562 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
| 1124 | 2026.02.16 12:00 | close | 562 | 0.10 | 1.18635 | 0.00000 | 0.00000 | -1.10 | 376.01 |
| 1125 | 2026.02.16 13:00 | buy | 563 | 0.10 | 1.18678 | 0.00000 | 0.00000 | ||
| 1126 | 2026.02.16 13:30 | close | 563 | 0.10 | 1.18636 | 0.00000 | 0.00000 | -4.20 | 371.81 |
| 1127 | 2026.02.16 19:00 | sell | 564 | 0.10 | 1.18515 | 0.00000 | 0.00000 | ||
| 1128 | 2026.02.16 21:00 | close | 564 | 0.10 | 1.18502 | 0.00000 | 0.00000 | 1.30 | 373.11 |
| 1129 | 2026.02.16 22:30 | buy | 565 | 0.11 | 1.18554 | 0.00000 | 0.00000 | ||
| 1130 | 2026.02.16 23:00 | close | 565 | 0.11 | 1.18529 | 0.00000 | 0.00000 | -2.75 | 370.36 |
| 1131 | 2026.02.17 00:00 | sell | 566 | 0.11 | 1.18505 | 0.00000 | 0.00000 | ||
| 1132 | 2026.02.17 01:00 | close | 566 | 0.11 | 1.18508 | 0.00000 | 0.00000 | -0.33 | 370.03 |
| 1133 | 2026.02.17 01:30 | sell | 567 | 0.10 | 1.18484 | 0.00000 | 0.00000 | ||
| 1134 | 2026.02.17 02:00 | close | 567 | 0.10 | 1.18512 | 0.00000 | 0.00000 | -2.80 | 367.23 |
| 1135 | 2026.02.17 02:30 | sell | 568 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
| 1136 | 2026.02.17 06:30 | close | 568 | 0.10 | 1.18426 | 0.00000 | 0.00000 | 4.00 | 371.23 |
| 1137 | 2026.02.17 09:30 | sell | 569 | 0.11 | 1.18347 | 0.00000 | 0.00000 | ||
| 1138 | 2026.02.17 10:30 | close | 569 | 0.11 | 1.18383 | 0.00000 | 0.00000 | -3.96 | 367.27 |
| 1139 | 2026.02.17 11:30 | buy | 570 | 0.11 | 1.18480 | 0.00000 | 0.00000 | ||
| 1140 | 2026.02.17 14:00 | close | 570 | 0.11 | 1.18303 | 0.00000 | 0.00000 | -19.47 | 347.80 |
| 1141 | 2026.02.17 16:00 | sell | 571 | 0.10 | 1.18217 | 0.00000 | 0.00000 | ||
| 1142 | 2026.02.17 18:30 | close | 571 | 0.10 | 1.18287 | 0.00000 | 0.00000 | -7.00 | 340.80 |
| 1143 | 2026.02.17 19:00 | buy | 572 | 0.10 | 1.18313 | 0.00000 | 0.00000 | ||
| 1144 | 2026.02.18 04:30 | close | 572 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 12.70 | 353.50 |
| 1145 | 2026.02.18 09:00 | buy | 573 | 0.10 | 1.18454 | 0.00000 | 0.00000 | ||
| 1146 | 2026.02.18 09:30 | close | 573 | 0.10 | 1.18346 | 0.00000 | 0.00000 | -10.80 | 342.70 |
| 1147 | 2026.02.18 10:30 | buy | 574 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
| 1148 | 2026.02.18 11:00 | close | 574 | 0.10 | 1.18303 | 0.00000 | 0.00000 | -6.50 | 336.20 |
| 1149 | 2026.02.18 12:30 | buy | 575 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
| 1150 | 2026.02.18 15:30 | close | 575 | 0.10 | 1.18360 | 0.00000 | 0.00000 | -3.80 | 332.40 |
| 1151 | 2026.02.18 16:00 | sell | 576 | 0.10 | 1.18232 | 0.00000 | 0.00000 | ||
| 1152 | 2026.02.19 00:30 | close | 576 | 0.10 | 1.17844 | 0.00000 | 0.00000 | 38.80 | 371.20 |
| 1153 | 2026.02.19 01:00 | buy | 577 | 0.11 | 1.17849 | 0.00000 | 0.00000 | ||
| 1154 | 2026.02.19 02:00 | close | 577 | 0.11 | 1.17877 | 0.00000 | 0.00000 | 3.08 | 374.28 |
| 1155 | 2026.02.19 03:30 | buy | 578 | 0.11 | 1.17919 | 0.00000 | 0.00000 | ||
| 1156 | 2026.02.19 05:00 | close | 578 | 0.11 | 1.17902 | 0.00000 | 0.00000 | -1.87 | 372.41 |
| 1157 | 2026.02.19 06:30 | sell | 579 | 0.11 | 1.17859 | 0.00000 | 0.00000 | ||
| 1158 | 2026.02.19 08:30 | close | 579 | 0.11 | 1.17992 | 0.00000 | 0.00000 | -14.63 | 357.78 |
| 1159 | 2026.02.19 09:30 | sell | 580 | 0.10 | 1.17944 | 0.00000 | 0.00000 | ||
| 1160 | 2026.02.19 16:00 | close | 580 | 0.10 | 1.17663 | 0.00000 | 0.00000 | 28.10 | 385.88 |
| 1161 | 2026.02.19 16:30 | sell | 581 | 0.11 | 1.17481 | 0.00000 | 0.00000 | ||
| 1162 | 2026.02.19 17:00 | close | 581 | 0.11 | 1.17522 | 0.00000 | 0.00000 | -4.51 | 381.37 |
| 1163 | 2026.02.19 17:30 | buy | 582 | 0.11 | 1.17656 | 0.00000 | 0.00000 | ||
| 1164 | 2026.02.19 18:00 | close | 582 | 0.11 | 1.17625 | 0.00000 | 0.00000 | -3.41 | 377.96 |
| 1165 | 2026.02.19 20:30 | buy | 583 | 0.10 | 1.17705 | 0.00000 | 0.00000 | ||
| 1166 | 2026.02.19 23:57 | close at stop | 583 | 0.10 | 1.17726 | 0.00000 | 0.00000 | 2.10 | 380.06 |