Strategy Tester Report
open_close
SymbolUSDCHF (US Dollar vs Swiss Franc)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=0.1; MaximumRisk=0.3; DecreaseFactor=100;
Bars in test3781Ticks modelled5113536Modelling quality29.44%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (21)
Total net profit-9645.94Gross profit14460.92Gross loss-24106.86
Profit factor0.60Expected payoff-30.72
Absolute drawdown9650.36Maximal drawdown12094.09 (97.19%)Relative drawdown97.19% (12094.09)
Total trades314Short positions (won %)154 (29.22%)Long positions (won %)160 (29.38%)
Profit trades (% of total)92 (29.30%)Loss trades (% of total)222 (70.70%)
Largestprofit trade1028.34loss trade-2615.94
Averageprofit trade157.18loss trade-108.59
Maximumconsecutive wins (profit in money)4 (923.47)consecutive losses (loss in money)12 (-194.21)
Maximalconsecutive profit (count of wins)1557.90 (3)consecutive loss (count of losses)-3182.38 (3)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy13.000.793150.000000.00000
22025.07.01 01:00close13.000.792780.000000.00000-140.019859.99
32025.07.01 06:30sell22.950.792070.000000.00000
42025.07.01 10:00close22.950.792190.000000.00000-44.699815.30
52025.07.01 11:00sell32.900.790320.000000.00000
62025.07.01 14:00close32.900.788800.000000.00000558.8210374.12
72025.07.01 14:30buy43.110.789010.000000.00000
82025.07.01 17:00close43.110.789190.000000.0000070.9310445.05
92025.07.01 17:30buy53.130.790140.000000.00000
102025.07.01 21:00close53.130.792490.000000.00000928.1511373.20
112025.07.01 22:00sell63.410.792590.000000.00000
122025.07.01 22:30close63.410.792840.000000.00000-107.5211265.68
132025.07.01 23:00sell73.370.792300.000000.00000
142025.07.02 00:30close73.370.790900.000000.00000596.5411862.22
152025.07.02 01:00sell83.550.790470.000000.00000
162025.07.02 07:30close83.550.791150.000000.00000-305.1311557.09
172025.07.02 08:00buy93.460.791540.000000.00000
182025.07.02 13:00close93.460.792670.000000.00000493.2412050.33
192025.07.02 13:30sell103.610.792410.000000.00000
202025.07.02 14:30close103.610.792830.000000.00000-191.2411859.09
212025.07.02 16:30sell113.550.792650.000000.00000
222025.07.02 18:00close113.550.793590.000000.00000-420.4911438.60
232025.07.02 20:00buy123.400.791960.000000.00000
242025.07.02 20:30close123.400.791710.000000.00000-107.3611331.24
252025.07.02 23:30buy133.300.791750.000000.00000
262025.07.03 01:00close133.300.790360.000000.00000-580.3710750.87
272025.07.03 02:30sell143.100.791760.000000.00000
282025.07.03 06:30close143.100.791750.000000.000003.9210754.79
292025.07.03 09:00sell153.220.791780.000000.00000
302025.07.03 11:00close153.220.791530.000000.00000101.7010856.49
312025.07.03 13:30sell163.250.792120.000000.00000
322025.07.03 15:00close163.250.793500.000000.00000-565.2210291.27
332025.07.03 16:30sell173.080.795600.000000.00000
342025.07.03 18:00close173.080.796100.000000.00000-193.4410097.83
352025.07.03 20:00sell183.000.795370.000000.00000
362025.07.04 00:30close183.000.794320.000000.00000396.5710494.40
372025.07.04 01:30buy193.140.795600.000000.00000
382025.07.04 02:00close193.140.794950.000000.00000-256.7510237.65
392025.07.04 03:00sell203.070.794230.000000.00000
402025.07.04 11:30close203.070.794280.000000.00000-19.3310218.32
412025.07.04 12:00sell213.000.793320.000000.00000
422025.07.04 13:00close213.000.793440.000000.00000-45.3710172.95
432025.07.04 13:30buy223.000.793620.000000.00000
442025.07.04 19:30close223.000.793120.000000.00000-189.139983.82
452025.07.04 20:30buy232.900.793560.000000.00000
462025.07.07 00:00close232.900.793330.000000.00000-84.089899.74
472025.07.07 01:00sell242.800.793360.000000.00000
482025.07.07 02:30close242.800.794400.000000.00000-366.579533.17
492025.07.07 03:00sell252.700.794120.000000.00000
502025.07.07 04:30close252.700.794020.000000.0000034.009567.17
512025.07.07 07:00buy262.870.794890.000000.00000
522025.07.07 07:30close262.870.794670.000000.00000-79.459487.72
532025.07.07 08:30buy272.840.795240.000000.00000
542025.07.07 16:00close272.840.797930.000000.00000957.4310445.15
552025.07.07 16:30sell283.130.797010.000000.00000
562025.07.07 20:00close283.130.798660.000000.00000-646.659798.50
572025.07.07 20:30buy292.930.799080.000000.00000
582025.07.07 21:00close292.930.798560.000000.00000-190.799607.71
592025.07.08 00:30sell302.800.798020.000000.00000
602025.07.08 11:30close302.800.796740.000000.00000449.8310057.54
612025.07.08 13:30buy313.010.797170.000000.00000
622025.07.08 18:30close313.010.797070.000000.00000-37.7610019.78
632025.07.08 22:00sell323.000.795740.000000.00000
642025.07.09 05:00close323.000.796530.000000.00000-297.549722.24
652025.07.09 06:30buy332.900.797460.000000.00000
662025.07.09 07:30close332.900.797580.000000.0000043.639765.87
672025.07.09 08:30sell342.920.797070.000000.00000
682025.07.09 14:30close342.920.796790.000000.00000102.619868.48
692025.07.09 16:30sell352.960.795300.000000.00000
702025.07.10 05:30close352.960.793260.000000.00000761.2110629.69
712025.07.10 06:00buy363.180.793810.000000.00000
722025.07.10 09:00close363.180.793850.000000.0000016.0210645.71
732025.07.10 09:30buy373.190.794400.000000.00000
742025.07.10 11:00close373.190.794050.000000.00000-140.6110505.10
752025.07.10 12:00buy383.150.795250.000000.00000
762025.07.10 12:30close383.150.794460.000000.00000-313.2310191.87
772025.07.10 14:30buy393.000.795160.000000.00000
782025.07.10 18:00close393.000.797330.000000.00000816.4711008.34
792025.07.10 20:30sell403.300.797310.000000.00000
802025.07.11 01:00close403.300.796740.000000.00000236.0911244.43
812025.07.11 02:00sell413.370.796360.000000.00000
822025.07.11 04:00close413.370.797620.000000.00000-532.3610712.07
832025.07.11 04:30buy423.210.797730.000000.00000
842025.07.11 10:30close423.210.796530.000000.00000-483.6010228.47
852025.07.11 11:00buy433.000.796760.000000.00000
862025.07.11 13:00close433.000.795710.000000.00000-395.879832.60
872025.07.11 14:00sell442.900.795620.000000.00000
882025.07.11 14:30close442.900.796710.000000.00000-396.769435.84
892025.07.11 15:00sell452.700.796250.000000.00000
902025.07.11 17:00close452.700.796400.000000.00000-50.859384.99
912025.07.11 18:00sell462.700.796340.000000.00000
922025.07.14 01:30close462.700.797110.000000.00000-260.829124.17
932025.07.14 06:00buy472.600.797410.000000.00000
942025.07.14 06:30close472.600.796990.000000.00000-137.028987.15
952025.07.14 07:00sell482.500.796850.000000.00000
962025.07.14 09:30close482.500.798250.000000.00000-438.468548.69
972025.07.14 10:30sell492.400.797220.000000.00000
982025.07.14 18:00close492.400.796820.000000.00000120.488669.17
992025.07.14 18:30buy502.600.797000.000000.00000
1002025.07.15 00:00close502.600.797010.000000.000003.268672.43
1012025.07.15 02:00buy512.600.798020.000000.00000
1022025.07.15 03:00close512.600.798020.000000.000000.008672.43
1032025.07.15 03:30sell522.600.797040.000000.00000
1042025.07.15 04:30close522.600.797610.000000.00000-185.818486.62
1052025.07.15 05:00buy532.540.797930.000000.00000
1062025.07.15 06:00close532.540.796940.000000.00000-315.538171.09
1072025.07.15 06:30sell542.400.796710.000000.00000
1082025.07.15 11:00close542.400.795920.000000.00000238.218409.30
1092025.07.15 12:00buy552.520.795970.000000.00000
1102025.07.15 13:00close552.520.795850.000000.00000-38.008371.30
1112025.07.15 13:30buy562.510.796330.000000.00000
1122025.07.15 14:00close562.510.795910.000000.00000-132.458238.85
1132025.07.15 16:30buy572.400.797080.000000.00000
1142025.07.15 18:00close572.400.800510.000000.000001028.349267.19
1152025.07.15 19:30buy582.780.802080.000000.00000
1162025.07.15 23:30close582.780.801840.000000.00000-83.219183.98
1172025.07.16 00:30buy592.750.801400.000000.00000
1182025.07.16 02:30close592.750.801590.000000.0000065.189249.16
1192025.07.16 03:00sell602.770.801400.000000.00000
1202025.07.16 10:30close602.770.801090.000000.00000107.199356.35
1212025.07.16 12:00sell612.800.801160.000000.00000
1222025.07.16 14:30close612.800.802430.000000.00000-443.158913.20
1232025.07.16 16:30buy622.670.804950.000000.00000
1242025.07.16 18:30close622.670.797140.000000.00000-2615.946297.26
1252025.07.16 22:00buy631.900.801860.000000.00000
1262025.07.16 22:30close631.900.801340.000000.00000-123.296173.97
1272025.07.16 23:00sell641.800.800840.000000.00000
1282025.07.17 00:30close641.800.800440.000000.0000089.956263.92
1292025.07.17 02:30sell651.870.800740.000000.00000
1302025.07.17 03:30close651.870.801710.000000.00000-226.256037.67
1312025.07.17 04:00buy661.810.802280.000000.00000
1322025.07.17 08:30close661.810.802060.000000.00000-49.655988.02
1332025.07.17 09:00buy671.800.802800.000000.00000
1342025.07.17 11:00close671.800.803990.000000.00000266.426254.44
1352025.07.17 12:30buy681.870.803720.000000.00000
1362025.07.17 19:00close681.870.804300.000000.00000134.856389.29
1372025.07.17 19:30sell691.910.804070.000000.00000
1382025.07.17 20:00close691.910.805650.000000.00000-374.586014.71
1392025.07.17 20:30sell701.800.805410.000000.00000
1402025.07.17 21:00close701.800.805710.000000.00000-67.025947.69
1412025.07.17 23:00sell711.700.803910.000000.00000
1422025.07.18 12:00close711.700.802420.000000.00000315.676263.36
1432025.07.18 13:30sell721.870.802110.000000.00000
1442025.07.18 20:00close721.870.800950.000000.00000270.836534.19
1452025.07.18 21:00buy731.960.801400.000000.00000
1462025.07.18 23:30close731.960.801210.000000.00000-46.486487.71
1472025.07.21 01:30buy741.940.801490.000000.00000
1482025.07.21 09:30close741.940.800810.000000.00000-164.736322.98
1492025.07.21 10:00sell751.900.800290.000000.00000
1502025.07.21 10:30close751.900.801070.000000.00000-185.006137.98
1512025.07.21 12:30buy761.800.800720.000000.00000
1522025.07.21 15:00close761.800.799000.000000.00000-387.485750.50
1532025.07.21 16:30sell771.700.799010.000000.00000
1542025.07.21 17:00close771.700.799550.000000.00000-114.815635.69
1552025.07.21 18:30sell781.600.796670.000000.00000
1562025.07.21 19:00close781.600.797460.000000.00000-158.505477.19
1572025.07.21 20:30buy791.500.798190.000000.00000
1582025.07.21 21:30close791.500.797720.000000.00000-88.385388.81
1592025.07.22 01:00sell801.500.797080.000000.00000
1602025.07.22 01:30close801.500.797890.000000.00000-152.285236.53
1612025.07.22 04:30buy811.400.798520.000000.00000
1622025.07.22 07:30close811.400.797690.000000.00000-145.675090.86
1632025.07.22 14:30buy821.400.797340.000000.00000
1642025.07.22 15:00close821.400.796730.000000.00000-107.194983.67
1652025.07.22 16:00sell831.300.797590.000000.00000
1662025.07.22 16:30close831.300.797960.000000.00000-60.284923.39
1672025.07.22 18:00sell841.300.795540.000000.00000
1682025.07.23 01:00close841.300.792070.000000.00000569.525492.91
1692025.07.23 02:00buy851.640.792780.000000.00000
1702025.07.23 04:00close851.640.793010.000000.0000047.575540.48
1712025.07.23 04:30buy861.660.793530.000000.00000
1722025.07.23 10:30close861.660.792000.000000.00000-320.685219.80
1732025.07.23 14:00buy871.560.793080.000000.00000
1742025.07.23 21:00close871.560.793810.000000.00000143.465363.26
1752025.07.23 22:00sell881.600.792680.000000.00000
1762025.07.24 01:00close881.600.792180.000000.00000100.995464.25
1772025.07.24 01:30buy891.630.792270.000000.00000
1782025.07.24 08:30close891.630.792330.000000.0000012.345476.59
1792025.07.24 11:00buy901.640.793520.000000.00000
1802025.07.24 15:00close901.640.793910.000000.0000080.565557.15
1812025.07.24 18:00buy911.660.794960.000000.00000
1822025.07.24 18:30close911.660.794720.000000.00000-50.135507.02
1832025.07.24 19:00buy921.650.795880.000000.00000
1842025.07.24 20:00close921.650.794420.000000.00000-303.245203.78
1852025.07.24 22:00buy931.500.794520.000000.00000
1862025.07.25 06:30close931.500.796270.000000.00000329.665533.44
1872025.07.25 07:30buy941.660.796310.000000.00000
1882025.07.25 13:30close941.660.796090.000000.00000-45.875487.57
1892025.07.25 17:00buy951.640.797000.000000.00000
1902025.07.25 20:00close951.640.795400.000000.00000-329.905157.67
1912025.07.25 23:30buy961.500.795300.000000.00000
1922025.07.28 02:30close961.500.795140.000000.00000-30.185127.49
1932025.07.28 10:00sell971.500.795940.000000.00000
1942025.07.28 10:30close971.500.796570.000000.00000-118.635008.86
1952025.07.28 13:00buy981.400.800090.000000.00000
1962025.07.28 14:00close981.400.800930.000000.00000146.835155.69
1972025.07.28 17:00buy991.540.802510.000000.00000
1982025.07.28 17:30close991.540.800530.000000.00000-380.904774.79
1992025.07.28 18:00buy1001.430.801250.000000.00000
2002025.07.28 23:00close1001.430.803120.000000.00000332.965107.75
2012025.07.29 02:00sell1011.530.803240.000000.00000
2022025.07.29 04:00close1011.530.803960.000000.00000-137.024970.73
2032025.07.29 04:30sell1021.490.803390.000000.00000
2042025.07.29 09:30close1021.490.804750.000000.00000-251.804718.93
2052025.07.29 15:30buy1031.400.807520.000000.00000
2062025.07.29 16:30close1031.400.807170.000000.00000-60.714658.22
2072025.07.29 17:00sell1041.400.805380.000000.00000
2082025.07.29 18:00close1041.400.807480.000000.00000-364.104294.12
2092025.07.29 19:30sell1051.200.806530.000000.00000
2102025.07.29 23:30close1051.200.806120.000000.0000061.034355.15
2112025.07.30 00:30sell1061.300.805410.000000.00000
2122025.07.30 01:30close1061.300.805810.000000.00000-64.534290.62
2132025.07.30 06:30sell1071.280.804140.000000.00000
2142025.07.30 07:30close1071.280.805320.000000.00000-187.554103.07
2152025.07.30 09:30sell1081.200.805250.000000.00000
2162025.07.30 14:30close1081.200.806680.000000.00000-212.723890.35
2172025.07.30 19:00buy1091.100.811310.000000.00000
2182025.07.30 20:00close1091.100.810420.000000.00000-120.803769.55
2192025.07.30 21:00sell1101.100.809320.000000.00000
2202025.07.30 21:30close1101.100.809840.000000.00000-70.633698.92
2212025.07.30 22:30buy1111.100.814200.000000.00000
2222025.07.30 23:00close1111.100.813610.000000.00000-79.773619.15
2232025.07.30 23:30buy1121.000.815010.000000.00000
2242025.07.31 00:00close1121.000.814400.000000.00000-74.903544.25
2252025.07.31 01:30sell1131.000.814030.000000.00000
2262025.07.31 04:30close1131.000.813370.000000.0000081.143625.39
2272025.07.31 07:30sell1141.080.813180.000000.00000
2282025.07.31 09:00close1141.080.812740.000000.0000058.473683.86
2292025.07.31 10:00sell1151.100.811370.000000.00000
2302025.07.31 10:30close1151.100.813140.000000.00000-239.443444.42
2312025.07.31 14:30sell1161.030.812760.000000.00000
2322025.07.31 16:30close1161.030.814380.000000.00000-204.893239.53
2332025.07.31 18:00sell1171.000.811990.000000.00000
2342025.07.31 18:30close1171.000.812420.000000.00000-52.933186.60
2352025.07.31 20:00sell1180.900.812370.000000.00000
2362025.07.31 21:00close1180.900.812870.000000.00000-55.363131.24
2372025.07.31 22:00sell1190.900.812210.000000.00000
2382025.07.31 23:30close1190.900.812750.000000.00000-59.803071.44
2392025.08.01 01:00sell1200.900.811390.000000.00000
2402025.08.01 02:30close1200.900.813350.000000.00000-216.882854.56
2412025.08.01 03:00buy1210.800.814140.000000.00000
2422025.08.01 04:00close1210.800.812830.000000.00000-128.932725.63
2432025.08.01 06:30sell1220.800.813490.000000.00000
2442025.08.01 07:30close1220.800.814240.000000.00000-73.692651.94
2452025.08.01 10:00sell1230.700.813070.000000.00000
2462025.08.01 10:30close1230.700.813880.000000.00000-69.672582.27
2472025.08.01 12:00buy1240.700.817110.000000.00000
2482025.08.01 13:30close1240.700.815880.000000.00000-105.532476.74
2492025.08.01 14:00sell1250.700.815820.000000.00000
2502025.08.04 04:30close1250.700.806790.000000.00000783.483260.22
2512025.08.04 05:30sell1260.970.805090.000000.00000
2522025.08.04 08:30close1260.970.805470.000000.00000-45.763214.46
2532025.08.04 09:30buy1270.960.807330.000000.00000
2542025.08.04 14:30close1270.960.807000.000000.00000-39.263175.20
2552025.08.04 15:00buy1280.900.807700.000000.00000
2562025.08.04 17:30close1280.900.807340.000000.00000-40.133135.07
2572025.08.04 18:30buy1290.900.808900.000000.00000
2582025.08.04 20:00close1290.900.807770.000000.00000-125.903009.17
2592025.08.04 20:30buy1300.900.808330.000000.00000
2602025.08.04 21:00close1300.900.807850.000000.00000-53.482955.69
2612025.08.04 22:00buy1310.800.808270.000000.00000
2622025.08.04 23:30close1310.800.807920.000000.00000-34.662921.03
2632025.08.05 08:00sell1320.800.809370.000000.00000
2642025.08.05 09:00close1320.800.810100.000000.00000-72.092848.94
2652025.08.05 09:30sell1330.800.809280.000000.00000
2662025.08.05 10:00close1330.800.809660.000000.00000-37.552811.39
2672025.08.05 12:00buy1340.800.811190.000000.00000
2682025.08.05 13:00close1340.800.810340.000000.00000-83.922727.47
2692025.08.05 15:30sell1350.700.809810.000000.00000
2702025.08.05 20:00close1350.700.807270.000000.00000220.252947.72
2712025.08.05 20:30buy1360.880.807500.000000.00000
2722025.08.05 22:00close1360.880.807330.000000.00000-18.532929.19
2732025.08.05 23:00sell1370.870.807200.000000.00000
2742025.08.06 00:30close1370.870.807300.000000.00000-10.782918.41
2752025.08.06 01:30buy1380.900.807590.000000.00000
2762025.08.06 02:30close1380.900.807170.000000.00000-46.832871.58
2772025.08.06 05:00sell1390.800.807650.000000.00000
2782025.08.06 08:00close1390.800.806950.000000.0000069.402940.98
2792025.08.06 09:00sell1400.880.806980.000000.00000
2802025.08.06 10:00close1400.880.807410.000000.00000-46.872894.11
2812025.08.06 12:00sell1410.860.808780.000000.00000
2822025.08.06 18:00close1410.860.807560.000000.00000129.923024.03
2832025.08.06 20:00buy1420.900.807140.000000.00000
2842025.08.06 22:00close1420.900.806250.000000.00000-99.352924.68
2852025.08.06 22:30buy1430.870.806600.000000.00000
2862025.08.07 00:00close1430.870.805440.000000.00000-125.302799.38
2872025.08.07 01:00sell1440.800.805770.000000.00000
2882025.08.07 05:30close1440.800.805970.000000.00000-19.852779.53
2892025.08.07 06:00sell1450.800.805750.000000.00000
2902025.08.07 12:30close1450.800.806490.000000.00000-73.402706.13
2912025.08.07 14:00sell1460.800.806020.000000.00000
2922025.08.07 14:30close1460.800.807370.000000.00000-133.772572.36
2932025.08.07 16:00buy1470.700.808180.000000.00000
2942025.08.07 16:30close1470.700.807810.000000.00000-32.062540.30
2952025.08.07 17:00sell1480.700.807370.000000.00000
2962025.08.07 22:00close1480.700.808370.000000.00000-86.592453.71
2972025.08.07 23:30sell1490.700.805630.000000.00000
2982025.08.08 04:30close1490.700.806990.000000.00000-117.972335.74
2992025.08.08 07:30sell1500.600.806620.000000.00000
3002025.08.08 08:00close1500.600.806850.000000.00000-17.102318.64
3012025.08.08 10:30sell1510.600.806920.000000.00000
3022025.08.08 11:30close1510.600.808170.000000.00000-92.802225.84
3032025.08.08 15:00buy1520.600.808140.000000.00000
3042025.08.08 21:30close1520.600.807520.000000.00000-46.072179.77
3052025.08.08 22:00buy1530.600.807830.000000.00000
3062025.08.08 23:00close1530.600.808120.000000.0000021.532201.30
3072025.08.11 02:00buy1540.660.808140.000000.00000
3082025.08.11 05:30close1540.660.806710.000000.00000-116.992084.31
3092025.08.11 09:00sell1550.620.806400.000000.00000
3102025.08.11 11:00close1550.620.808110.000000.00000-131.201953.11
3112025.08.11 14:30buy1560.600.810330.000000.00000
3122025.08.11 18:00close1560.600.812450.000000.00000156.562109.67
3132025.08.11 20:00buy1570.630.812770.000000.00000
3142025.08.11 21:00close1570.630.812190.000000.00000-44.992064.68
3152025.08.11 22:00buy1580.610.812420.000000.00000
3162025.08.12 01:00close1580.610.810980.000000.00000-108.311956.37
3172025.08.12 05:30sell1590.600.810890.000000.00000
3182025.08.12 09:00close1590.600.811210.000000.00000-23.671932.70
3192025.08.12 09:30buy1600.600.811560.000000.00000
3202025.08.12 10:30close1600.600.810120.000000.00000-106.651826.05
3212025.08.12 16:30buy1610.500.811020.000000.00000
3222025.08.12 17:00close1610.500.809200.000000.00000-112.461713.59
3232025.08.12 18:30sell1620.500.807570.000000.00000
3242025.08.12 21:30close1620.500.807800.000000.00000-14.241699.35
3252025.08.12 22:00sell1630.500.807290.000000.00000
3262025.08.12 23:30close1630.500.806800.000000.0000030.371729.72
3272025.08.13 01:00buy1640.510.805830.000000.00000
3282025.08.13 02:30close1640.510.806130.000000.0000018.981748.70
3292025.08.13 03:00sell1650.520.806120.000000.00000
3302025.08.13 03:30close1650.520.806950.000000.00000-53.491695.21
3312025.08.13 05:30buy1660.500.806940.000000.00000
3322025.08.13 08:00close1660.500.806370.000000.00000-35.341659.87
3332025.08.13 09:00sell1670.500.806430.000000.00000
3342025.08.13 12:00close1670.500.803540.000000.00000179.831839.70
3352025.08.13 12:30sell1680.550.802450.000000.00000
3362025.08.13 14:00close1680.550.803910.000000.00000-99.891739.81
3372025.08.13 18:00buy1690.520.803980.000000.00000
3382025.08.13 20:30close1690.520.804780.000000.0000051.691791.50
3392025.08.13 22:00sell1700.530.805480.000000.00000
3402025.08.14 01:00close1700.530.804650.000000.0000054.671846.17
3412025.08.14 02:30sell1710.550.804780.000000.00000
3422025.08.14 05:00close1710.550.805010.000000.00000-15.711830.46
3432025.08.14 10:30sell1720.540.805850.000000.00000
3442025.08.14 13:00close1720.540.806510.000000.00000-44.191786.27
3452025.08.14 15:30buy1730.500.805960.000000.00000
3462025.08.14 17:30close1730.500.807490.000000.0000094.741881.01
3472025.08.14 18:00sell1740.560.806970.000000.00000
3482025.08.14 18:30close1740.560.807940.000000.00000-67.231813.78
3492025.08.14 20:30sell1750.540.808310.000000.00000
3502025.08.15 01:30close1750.540.807710.000000.0000040.111853.89
3512025.08.15 03:00sell1760.550.807520.000000.00000
3522025.08.15 13:30close1760.550.805890.000000.00000111.241965.13
3532025.08.15 14:30sell1770.580.805720.000000.00000
3542025.08.15 15:00close1770.580.805960.000000.00000-17.271947.86
3552025.08.15 16:00sell1780.580.805390.000000.00000
3562025.08.15 18:00close1780.580.805240.000000.0000010.801958.66
3572025.08.15 19:30buy1790.580.806650.000000.00000
3582025.08.18 00:00close1790.580.806020.000000.00000-45.331913.33
3592025.08.18 01:30buy1800.570.806350.000000.00000
3602025.08.18 09:00close1800.570.805850.000000.00000-35.371877.96
3612025.08.18 10:30buy1810.600.806080.000000.00000
3622025.08.18 15:30close1810.600.806970.000000.0000066.171944.13
3632025.08.18 17:30sell1820.580.806620.000000.00000
3642025.08.18 21:00close1820.580.807840.000000.00000-87.591856.54
3652025.08.19 00:30buy1830.550.807360.000000.00000
3662025.08.19 01:30close1830.550.807040.000000.00000-21.811834.73
3672025.08.19 02:00buy1840.500.807360.000000.00000
3682025.08.19 03:00close1840.500.807330.000000.00000-1.861832.87
3692025.08.19 03:30buy1850.500.807580.000000.00000
3702025.08.19 10:00close1850.500.806010.000000.00000-97.391735.48
3712025.08.19 11:00sell1860.500.805750.000000.00000
3722025.08.19 14:30close1860.500.805660.000000.000005.591741.07
3732025.08.19 16:00buy1870.520.805680.000000.00000
3742025.08.20 00:00close1870.520.807240.000000.00000100.491841.56
3752025.08.20 00:30sell1880.550.806630.000000.00000
3762025.08.20 01:00close1880.550.807020.000000.00000-26.581814.98
3772025.08.20 03:00sell1890.540.807790.000000.00000
3782025.08.20 03:30close1890.540.809180.000000.00000-92.761722.22
3792025.08.20 04:00sell1900.500.808500.000000.00000
3802025.08.20 05:30close1900.500.809120.000000.00000-38.311683.91
3812025.08.20 06:00sell1910.500.808780.000000.00000
3822025.08.20 09:00close1910.500.808390.000000.0000024.121708.03
3832025.08.20 09:30buy1920.510.808430.000000.00000
3842025.08.20 13:00close1920.510.807190.000000.00000-78.351629.68
3852025.08.20 14:00buy1930.480.807480.000000.00000
3862025.08.20 15:30close1930.480.806770.000000.00000-42.241587.44
3872025.08.20 21:00buy1940.500.803420.000000.00000
3882025.08.21 00:00close1940.500.803760.000000.0000021.151608.59
3892025.08.21 00:30sell1950.480.803000.000000.00000
3902025.08.21 01:00close1950.480.803680.000000.00000-40.611567.98
3912025.08.21 01:30buy1960.470.803950.000000.00000
3922025.08.21 04:00close1960.470.804300.000000.0000020.451588.43
3932025.08.21 06:30buy1970.470.805350.000000.00000
3942025.08.21 11:00close1970.470.804830.000000.00000-30.371558.06
3952025.08.21 11:30buy1980.460.805270.000000.00000
3962025.08.21 15:30close1980.460.806350.000000.0000061.611619.67
3972025.08.21 16:00sell1990.480.806090.000000.00000
3982025.08.21 16:30close1990.480.806400.000000.00000-18.451601.22
3992025.08.21 18:30sell2000.480.807710.000000.00000
4002025.08.21 20:30close2000.480.808470.000000.00000-45.121556.10
4012025.08.21 22:00buy2010.500.809000.000000.00000
4022025.08.21 22:30close2010.500.808670.000000.00000-20.401535.70
4032025.08.21 23:00buy2020.400.809060.000000.00000
4042025.08.22 00:30close2020.400.807690.000000.00000-67.851467.85
4052025.08.22 01:30buy2030.400.808650.000000.00000
4062025.08.22 09:30close2030.400.809850.000000.0000059.271527.12
4072025.08.22 11:30buy2040.450.809830.000000.00000
4082025.08.22 14:30close2040.450.808800.000000.00000-57.311469.81
4092025.08.22 17:00buy2050.440.808820.000000.00000
4102025.08.22 17:30close2050.440.802310.000000.00000-357.021112.79
4112025.08.22 19:00buy2060.300.801710.000000.00000
4122025.08.22 20:00close2060.300.801230.000000.00000-17.971094.82
4132025.08.22 20:30sell2070.300.800310.000000.00000
4142025.08.22 21:00close2070.300.800560.000000.00000-9.371085.45
4152025.08.25 00:30buy2080.300.800200.000000.00000
4162025.08.25 09:30close2080.300.802360.000000.0000080.761166.21
4172025.08.25 12:00sell2090.340.801840.000000.00000
4182025.08.25 12:30close2090.340.802410.000000.00000-24.151142.06
4192025.08.25 16:00sell2100.340.802330.000000.00000
4202025.08.25 19:00close2100.340.803600.000000.00000-53.731088.33
4212025.08.25 19:30buy2110.300.804040.000000.00000
4222025.08.26 00:00close2110.300.804180.000000.000005.221093.55
4232025.08.26 00:30buy2120.320.805300.000000.00000
4242025.08.26 02:00close2120.320.805870.000000.0000022.631116.18
4252025.08.26 03:30sell2130.330.804010.000000.00000
4262025.08.26 06:30close2130.330.805540.000000.00000-62.681053.50
4272025.08.26 07:00buy2140.310.805810.000000.00000
4282025.08.26 07:30close2140.310.805460.000000.00000-13.471040.03
4292025.08.26 09:00sell2150.300.805050.000000.00000
4302025.08.26 10:00close2150.300.806800.000000.00000-65.07974.96
4312025.08.26 10:30sell2160.300.806460.000000.00000
4322025.08.26 11:30close2160.300.806690.000000.00000-8.55966.41
4332025.08.26 13:00sell2170.300.805720.000000.00000
4342025.08.26 13:30close2170.300.806070.000000.00000-13.03953.38
4352025.08.26 17:30sell2180.300.804000.000000.00000
4362025.08.27 01:00close2180.300.803090.000000.0000033.99987.37
4372025.08.27 01:30buy2190.290.803420.000000.00000
4382025.08.27 12:30close2190.290.805990.000000.0000092.471079.84
4392025.08.27 14:00sell2200.320.807040.000000.00000
4402025.08.27 19:00close2200.320.803920.000000.00000124.191204.03
4412025.08.27 19:30sell2210.360.803150.000000.00000
4422025.08.27 20:30close2210.360.802360.000000.0000035.451239.48
4432025.08.28 05:00buy2220.370.801650.000000.00000
4442025.08.28 10:30close2220.370.801510.000000.00000-6.461233.02
4452025.08.28 11:00sell2230.360.801130.000000.00000
4462025.08.28 15:30close2230.360.801570.000000.00000-19.761213.26
4472025.08.28 16:30buy2240.400.802760.000000.00000
4482025.08.28 17:00close2240.400.801550.000000.00000-60.381152.88
4492025.08.28 18:00buy2250.300.802020.000000.00000
4502025.08.28 20:00close2250.300.800400.000000.00000-60.721092.16
4512025.08.28 21:30buy2260.300.801340.000000.00000
4522025.08.29 00:00close2260.300.801070.000000.00000-10.111082.05
4532025.08.29 00:30sell2270.300.800840.000000.00000
4542025.08.29 02:00close2270.300.802080.000000.00000-46.381035.67
4552025.08.29 07:00buy2280.300.802680.000000.00000
4562025.08.29 09:30close2280.300.801990.000000.00000-25.811009.86
4572025.08.29 10:00sell2290.300.801840.000000.00000
4582025.08.29 21:30close2290.300.800270.000000.0000058.861068.72
4592025.08.29 22:00sell2300.320.799960.000000.00000
4602025.08.29 23:30close2300.320.800340.000000.00000-15.191053.53
4612025.09.01 00:00buy2310.310.800490.000000.00000
4622025.09.01 00:30close2310.310.798810.000000.00000-65.20988.33
4632025.09.01 03:00sell2320.300.800590.000000.00000
4642025.09.01 10:00close2320.300.799410.000000.0000044.281032.61
4652025.09.01 12:30buy2330.300.799250.000000.00000
4662025.09.01 16:30close2330.300.800100.000000.0000031.871064.48
4672025.09.01 18:00sell2340.310.800150.000000.00000
4682025.09.01 19:00close2340.310.801700.000000.00000-59.941004.54
4692025.09.01 23:00sell2350.300.800280.000000.00000
4702025.09.02 01:00close2350.300.800430.000000.00000-5.62998.92
4712025.09.02 02:30sell2360.300.800360.000000.00000
4722025.09.02 03:30close2360.300.801310.000000.00000-35.57963.35
4732025.09.02 06:30buy2370.300.801440.000000.00000
4742025.09.02 08:00close2370.300.801260.000000.00000-6.74956.61
4752025.09.02 09:00buy2380.300.801880.000000.00000
4762025.09.02 10:00close2380.300.801470.000000.00000-15.35941.26
4772025.09.02 11:00buy2390.300.803560.000000.00000
4782025.09.02 15:00close2390.300.804000.000000.0000016.42957.68
4792025.09.02 18:00sell2400.280.802580.000000.00000
4802025.09.02 19:30close2400.280.803910.000000.00000-46.32911.36
4812025.09.02 20:00buy2410.270.804050.000000.00000
4822025.09.02 22:30close2410.270.804830.000000.0000026.17937.53
4832025.09.03 02:00buy2420.280.805040.000000.00000
4842025.09.03 04:30close2420.280.805490.000000.0000015.64953.17
4852025.09.03 05:00sell2430.280.805480.000000.00000
4862025.09.03 06:30close2430.280.805830.000000.00000-12.16941.01
4872025.09.03 08:00sell2440.280.805130.000000.00000
4882025.09.03 09:00close2440.280.805440.000000.00000-10.78930.23
4892025.09.03 10:00sell2450.300.804870.000000.00000
4902025.09.03 10:30close2450.300.806130.000000.00000-46.89883.34
4912025.09.03 11:00sell2460.300.805200.000000.00000
4922025.09.03 13:30close2460.300.804170.000000.0000038.42921.76
4932025.09.03 14:00buy2470.270.804640.000000.00000
4942025.09.03 17:00close2470.270.804440.000000.00000-6.71915.05
4952025.09.03 22:00buy2480.270.804170.000000.00000
4962025.09.03 23:30close2480.270.804060.000000.00000-3.69911.36
4972025.09.04 00:30sell2490.300.802560.000000.00000
4982025.09.04 01:00close2490.300.803990.000000.00000-53.36858.00
4992025.09.04 01:30buy2500.200.804140.000000.00000
5002025.09.04 02:30close2500.200.803740.000000.00000-9.95848.05
5012025.09.04 05:30buy2510.200.804280.000000.00000
5022025.09.04 09:00close2510.200.804130.000000.00000-3.73844.32
5032025.09.04 15:30sell2520.200.805240.000000.00000
5042025.09.04 17:30close2520.200.806010.000000.00000-19.11825.21
5052025.09.04 20:00buy2530.200.806830.000000.00000
5062025.09.04 21:00close2530.200.806560.000000.00000-6.70818.51
5072025.09.04 22:00buy2540.200.806420.000000.00000
5082025.09.04 23:00close2540.200.805500.000000.00000-22.84795.67
5092025.09.05 01:30buy2550.200.805790.000000.00000
5102025.09.05 02:30close2550.200.805320.000000.00000-11.67784.00
5112025.09.05 03:30buy2560.200.805470.000000.00000
5122025.09.05 05:00close2560.200.804400.000000.00000-26.60757.40
5132025.09.05 07:00buy2570.200.804570.000000.00000
5142025.09.05 09:00close2570.200.803930.000000.00000-15.92741.48
5152025.09.05 10:00buy2580.200.804520.000000.00000
5162025.09.05 10:30close2580.200.803960.000000.00000-13.93727.55
5172025.09.05 11:00sell2590.200.803610.000000.00000
5182025.09.05 14:00close2590.200.803090.000000.0000012.95740.50
5192025.09.05 18:00sell2600.220.797660.000000.00000
5202025.09.05 21:30close2600.220.798350.000000.00000-19.01721.49
5212025.09.05 23:00buy2610.210.798360.000000.00000
5222025.09.08 00:00close2610.210.797660.000000.00000-18.43703.06
5232025.09.08 00:30sell2620.200.797170.000000.00000
5242025.09.08 01:00close2620.200.797860.000000.00000-17.30685.76
5252025.09.08 02:00buy2630.200.799410.000000.00000
5262025.09.08 03:30close2630.200.798890.000000.00000-13.02672.74
5272025.09.08 07:30sell2640.200.797660.000000.00000
5282025.09.08 11:30close2640.200.796250.000000.0000035.42708.16
5292025.09.08 14:30buy2650.210.795680.000000.00000
5302025.09.08 16:00close2650.210.794570.000000.00000-29.34678.82
5312025.09.09 03:00buy2660.200.792970.000000.00000
5322025.09.09 03:30close2660.200.792430.000000.00000-13.63665.19
5332025.09.09 04:30buy2670.200.792900.000000.00000
5342025.09.09 07:30close2670.200.792490.000000.00000-10.35654.84
5352025.09.09 08:00sell2680.200.792220.000000.00000
5362025.09.09 11:00close2680.200.793790.000000.00000-39.56615.28
5372025.09.09 11:30sell2690.200.793230.000000.00000
5382025.09.09 15:30close2690.200.794960.000000.00000-43.52571.76
5392025.09.09 16:00buy2700.200.795100.000000.00000
5402025.09.10 00:00close2700.200.796590.000000.0000037.41609.17
5412025.09.10 02:30buy2710.180.797200.000000.00000
5422025.09.10 04:00close2710.180.797760.000000.0000012.64621.81
5432025.09.10 05:30sell2720.180.797450.000000.00000
5442025.09.10 10:00close2720.180.798040.000000.00000-13.31608.50
5452025.09.10 12:30sell2730.180.796970.000000.00000
5462025.09.10 15:30close2730.180.798850.000000.00000-42.36566.14
5472025.09.10 17:30buy2740.200.797280.000000.00000
5482025.09.10 23:00close2740.200.799030.000000.0000043.80609.94
5492025.09.11 03:30buy2750.180.799190.000000.00000
5502025.09.11 06:30close2750.180.798630.000000.00000-12.62597.32
5512025.09.11 07:00buy2760.170.799120.000000.00000
5522025.09.11 08:00close2760.170.798600.000000.00000-11.07586.25
5532025.09.11 09:00buy2770.200.799500.000000.00000
5542025.09.11 11:00close2770.200.799270.000000.00000-5.76580.49
5552025.09.11 12:00sell2780.200.799230.000000.00000
5562025.09.11 12:30close2780.200.799620.000000.00000-9.75570.74
5572025.09.11 14:30sell2790.200.799390.000000.00000
5582025.09.11 22:30close2790.200.796000.000000.0000085.18655.92
5592025.09.12 01:30buy2800.190.795860.000000.00000
5602025.09.12 02:00close2800.190.795550.000000.00000-7.40648.52
5612025.09.12 05:00buy2810.190.796700.000000.00000
5622025.09.12 08:00close2810.190.796650.000000.00000-1.19647.33
5632025.09.12 09:00sell2820.200.796240.000000.00000
5642025.09.12 12:00close2820.200.797480.000000.00000-31.10616.23
5652025.09.12 13:00buy2830.200.797570.000000.00000
5662025.09.12 13:30close2830.200.796870.000000.00000-17.57598.66
5672025.09.12 15:00buy2840.200.797340.000000.00000
5682025.09.12 17:00close2840.200.797370.000000.000000.75599.41
5692025.09.12 17:30sell2850.170.796500.000000.00000
5702025.09.12 19:00close2850.170.797640.000000.00000-24.30575.11
5712025.09.12 21:00buy2860.170.796610.000000.00000
5722025.09.12 21:30close2860.170.796170.000000.00000-9.39565.72
5732025.09.12 23:00buy2870.200.796360.000000.00000
5742025.09.15 00:00close2870.200.795680.000000.00000-17.09548.63
5752025.09.15 01:30buy2880.200.796500.000000.00000
5762025.09.15 06:00close2880.200.796710.000000.000005.27553.90
5772025.09.15 06:30sell2890.160.796420.000000.00000
5782025.09.15 08:30close2890.160.796520.000000.00000-2.01551.89
5792025.09.15 09:00buy2900.160.796640.000000.00000
5802025.09.15 10:00close2900.160.796720.000000.000001.61553.50
5812025.09.15 11:30sell2910.160.796010.000000.00000
5822025.09.15 12:00close2910.160.796270.000000.00000-5.22548.28
5832025.09.15 14:30buy2920.160.795240.000000.00000
5842025.09.15 15:00close2920.160.794810.000000.00000-8.66539.62
5852025.09.15 15:30buy2930.200.795060.000000.00000
5862025.09.15 17:00close2930.200.794890.000000.00000-4.28535.34
5872025.09.15 18:00sell2940.200.794700.000000.00000
5882025.09.16 01:00close2940.200.794620.000000.000002.01537.35
5892025.09.16 02:00buy2950.160.794810.000000.00000
5902025.09.16 02:30close2950.160.794460.000000.00000-7.05530.30
5912025.09.16 07:00sell2960.150.793550.000000.00000
5922025.09.16 07:30close2960.150.793910.000000.00000-6.80523.50
5932025.09.16 08:30sell2970.200.793440.000000.00000
5942025.09.16 14:30close2970.200.791510.000000.0000048.77572.27
5952025.09.16 18:00sell2980.170.787510.000000.00000
5962025.09.16 21:00close2980.170.786380.000000.0000024.43596.70
5972025.09.16 22:30buy2990.170.786520.000000.00000
5982025.09.16 23:30close2990.170.786040.000000.00000-10.38586.32
5992025.09.17 01:30buy3000.170.786210.000000.00000
6002025.09.17 02:30close3000.170.785840.000000.00000-8.00578.32
6012025.09.17 03:00buy3010.200.786080.000000.00000
6022025.09.17 08:30close3010.200.786830.000000.0000019.06597.38
6032025.09.17 10:00sell3020.170.786840.000000.00000
6042025.09.17 11:00close3020.170.787910.000000.00000-23.09574.29
6052025.09.17 12:00sell3030.170.786840.000000.00000
6062025.09.17 15:30close3030.170.787800.000000.00000-20.72553.57
6072025.09.17 16:30buy3040.200.787210.000000.00000
6082025.09.17 17:00close3040.200.786700.000000.00000-12.97540.60
6092025.09.17 18:00buy3050.200.786950.000000.00000
6102025.09.17 18:30close3050.200.786640.000000.00000-7.88532.72
6112025.09.17 19:30sell3060.200.786640.000000.00000
6122025.09.17 22:00close3060.200.788710.000000.00000-52.49480.23
6132025.09.17 22:30sell3070.100.787470.000000.00000
6142025.09.17 23:30close3070.100.789240.000000.00000-22.43457.80
6152025.09.18 00:30sell3080.100.787710.000000.00000
6162025.09.18 01:00close3080.100.789120.000000.00000-17.87439.93
6172025.09.18 04:30buy3090.100.789320.000000.00000
6182025.09.18 12:30close3090.100.788010.000000.00000-16.62423.31
6192025.09.18 14:00sell3100.100.787950.000000.00000
6202025.09.18 16:00close3100.100.791160.000000.00000-40.57382.74
6212025.09.18 16:30buy3110.100.791930.000000.00000
6222025.09.18 17:30close3110.100.791990.000000.000000.76383.50
6232025.09.18 18:30sell3120.110.791810.000000.00000
6242025.09.18 19:00close3120.110.792890.000000.00000-14.98368.52
6252025.09.18 19:30buy3130.110.792900.000000.00000
6262025.09.18 20:30close3130.110.792040.000000.00000-11.94356.58
6272025.09.18 21:00buy3140.100.792500.000000.00000
6282025.09.18 23:56close at stop3140.100.792300.000000.00000-2.52354.06