Symbol		GBPCAD (Great Britain Pound vs Canadian Dollar )
Period		1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=4000; Lots=0.1; TrailingStop=0; StopLoss=4000; Slippage=6; ExpertMagicNumber=1007; per=3; reverse=100; k=3;
Bars in test	4067	Ticks modelled	15333095	Modelling quality	89.71%
Mismatched charts errors	6
Initial deposit	10000.00			Spread	Current (38)
Total net profit	-1092.74	Gross profit	5809.06	Gross loss	-6901.80
Profit factor	0.84	Expected payoff	-1.74
Absolute drawdown	1597.77	Maximal drawdown	1668.51 (16.57%)	Relative drawdown	16.57% (1668.51)
Total trades	627	Short positions (won %)	314 (40.45%)	Long positions (won %)	313 (46.65%)
		Profit trades (% of total)	273 (43.54%)	Loss trades (% of total)	354 (56.46%)
Largest		profit trade	150.73	loss trade	-98.26
Average		profit trade	21.28	loss trade	-19.50
Maximum		consecutive wins (profit in money)	7 (99.43)	consecutive losses (loss in money)	10 (-228.73)
Maximal		consecutive profit (count of wins)	185.98 (4)	consecutive loss (count of losses)	-228.73 (10)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.01.02 13:00	sell	1	0.10	1.79507	1.83507	1.75507
2	2025.01.02 14:00	close	1	0.10	1.79553	1.83507	1.75507	-3.32	9996.68
3	2025.01.02 14:00	buy	2	0.10	1.79553	1.75553	1.83553
4	2025.01.02 15:00	close	2	0.10	1.79095	1.75553	1.83553	-33.09	9963.59
5	2025.01.02 15:00	sell	3	0.10	1.79095	1.83095	1.75095
6	2025.01.02 16:00	close	3	0.10	1.78889	1.83095	1.75095	14.88	9978.47
7	2025.01.02 16:00	buy	4	0.10	1.78889	1.74889	1.82889
8	2025.01.02 17:00	close	4	0.10	1.78895	1.74889	1.82889	0.43	9978.90
9	2025.01.02 17:00	sell	5	0.10	1.78895	1.82895	1.74895
10	2025.01.02 18:00	close	5	0.10	1.78476	1.82895	1.74895	30.27	10009.17
11	2025.01.02 18:00	buy	6	0.10	1.78476	1.74476	1.82476
12	2025.01.02 19:00	close	6	0.10	1.78437	1.74476	1.82476	-2.81	10006.36
13	2025.01.02 19:00	sell	7	0.10	1.78437	1.82437	1.74437
14	2025.01.02 20:00	close	7	0.10	1.78202	1.82437	1.74437	16.98	10023.34
15	2025.01.02 20:00	buy	8	0.10	1.78202	1.74202	1.82202
16	2025.01.02 21:00	close	8	0.10	1.78187	1.74202	1.82202	-1.09	10022.25
17	2025.01.02 21:00	sell	9	0.10	1.78187	1.82187	1.74187
18	2025.01.03 10:00	close	9	0.10	1.78548	1.82187	1.74187	-26.08	9996.17
19	2025.01.03 10:00	buy	10	0.10	1.78548	1.74548	1.82548
20	2025.01.03 19:00	close	10	0.10	1.79494	1.74548	1.82548	68.35	10064.52
21	2025.01.03 19:00	sell	11	0.10	1.79494	1.83494	1.75494
22	2025.01.03 20:00	close	11	0.10	1.79550	1.83494	1.75494	-4.04	10060.48
23	2025.01.03 20:00	buy	12	0.10	1.79550	1.75550	1.83550
24	2025.01.06 04:00	close	12	0.10	1.79042	1.75550	1.83550	-36.71	10023.77
25	2025.01.06 04:00	sell	13	0.10	1.79042	1.83042	1.75042
26	2025.01.06 14:00	close	13	0.10	1.79402	1.83042	1.75042	-26.01	9997.76
27	2025.01.06 14:00	buy	14	0.10	1.79402	1.75402	1.83402
28	2025.01.06 15:00	close	14	0.10	1.79451	1.75402	1.83402	3.54	10001.30
29	2025.01.06 15:00	sell	15	0.10	1.79451	1.83451	1.75451
30	2025.01.06 16:00	close	15	0.10	1.79321	1.83451	1.75451	9.39	10010.69
31	2025.01.06 16:00	buy	16	0.10	1.79321	1.75321	1.83321
32	2025.01.06 17:00	close	16	0.10	1.79277	1.75321	1.83321	-3.18	10007.51
33	2025.01.06 17:00	sell	17	0.10	1.79277	1.83277	1.75277
34	2025.01.06 18:00	close	17	0.10	1.79643	1.83277	1.75277	-26.44	9981.07
35	2025.01.06 18:00	buy	18	0.10	1.79643	1.75643	1.83643
36	2025.01.06 19:00	close	18	0.10	1.79865	1.75643	1.83643	16.04	9997.11
37	2025.01.06 19:00	sell	19	0.10	1.79865	1.83865	1.75865
38	2025.01.06 20:00	close	19	0.10	1.79828	1.83865	1.75865	2.67	9999.78
39	2025.01.06 20:00	buy	20	0.10	1.79828	1.75828	1.83828
40	2025.01.06 22:00	close	20	0.10	1.79372	1.75828	1.83828	-32.94	9966.84
41	2025.01.06 22:00	sell	21	0.10	1.79372	1.83372	1.75372
42	2025.01.07 18:00	close	21	0.10	1.79280	1.83372	1.75372	6.64	9973.48
43	2025.01.07 18:00	buy	22	0.10	1.79280	1.75280	1.83280
44	2025.01.07 19:00	close	22	0.10	1.79184	1.75280	1.83280	-6.94	9966.54
45	2025.01.07 19:00	sell	23	0.10	1.79184	1.83184	1.75184
46	2025.01.07 20:00	close	23	0.10	1.79325	1.83184	1.75184	-10.19	9956.35
47	2025.01.07 20:00	buy	24	0.10	1.79325	1.75325	1.83325
48	2025.01.08 11:00	close	24	0.10	1.78713	1.75325	1.83325	-44.22	9912.13
49	2025.01.08 11:00	sell	25	0.10	1.78713	1.82713	1.74713
50	2025.01.08 14:00	close	25	0.10	1.78052	1.82713	1.74713	47.75	9959.88
51	2025.01.08 14:00	buy	26	0.10	1.78052	1.74052	1.82052
52	2025.01.08 15:00	close	26	0.10	1.77489	1.74052	1.82052	-40.68	9919.20
53	2025.01.08 15:00	sell	27	0.10	1.77489	1.81489	1.73489
54	2025.01.08 16:00	close	27	0.10	1.77887	1.81489	1.73489	-28.76	9890.44
55	2025.01.08 16:00	buy	28	0.10	1.77887	1.73887	1.81887
56	2025.01.08 17:00	close	28	0.10	1.77538	1.73887	1.81887	-25.22	9865.22
57	2025.01.08 17:00	sell	29	0.10	1.77538	1.81538	1.73538
58	2025.01.08 18:00	close	29	0.10	1.77595	1.81538	1.73538	-4.12	9861.10
59	2025.01.08 18:00	buy	30	0.10	1.77595	1.73595	1.81595
60	2025.01.08 19:00	close	30	0.10	1.77759	1.73595	1.81595	11.85	9872.95
61	2025.01.08 19:00	sell	31	0.10	1.77759	1.81759	1.73759
62	2025.01.09 10:00	close	31	0.10	1.76532	1.81759	1.73759	88.65	9961.60
63	2025.01.09 10:00	buy	32	0.10	1.76532	1.72532	1.80532
64	2025.01.09 11:00	close	32	0.10	1.76718	1.72532	1.80532	13.44	9975.04
65	2025.01.09 11:00	sell	33	0.10	1.76718	1.80718	1.72718
66	2025.01.09 12:00	close	33	0.10	1.76675	1.80718	1.72718	3.11	9978.15
67	2025.01.09 12:00	buy	34	0.10	1.76675	1.72675	1.80675
68	2025.01.09 13:00	close	34	0.10	1.76688	1.72675	1.80675	0.94	9979.09
69	2025.01.09 13:00	sell	35	0.10	1.76688	1.80688	1.72688
70	2025.01.09 14:00	close	35	0.10	1.76919	1.80688	1.72688	-16.69	9962.40
71	2025.01.09 14:00	buy	36	0.10	1.76919	1.72919	1.80919
72	2025.01.09 15:00	close	36	0.10	1.76895	1.72919	1.80919	-1.73	9960.67
73	2025.01.09 15:00	sell	37	0.10	1.76895	1.80895	1.72895
74	2025.01.09 16:00	close	37	0.10	1.77066	1.80895	1.72895	-12.35	9948.32
75	2025.01.09 16:00	buy	38	0.10	1.77066	1.73066	1.81066
76	2025.01.09 17:00	close	38	0.10	1.77292	1.73066	1.81066	16.33	9964.65
77	2025.01.09 17:00	sell	39	0.10	1.77292	1.81292	1.73292
78	2025.01.09 18:00	close	39	0.10	1.77145	1.81292	1.73292	10.62	9975.27
79	2025.01.09 18:00	buy	40	0.10	1.77145	1.73145	1.81145
80	2025.01.10 08:00	close	40	0.10	1.76958	1.73145	1.81145	-13.51	9961.76
81	2025.01.10 08:00	sell	41	0.10	1.76958	1.80958	1.72958
82	2025.01.10 16:00	close	41	0.10	1.76188	1.80958	1.72958	55.63	10017.39
83	2025.01.10 16:00	buy	42	0.10	1.76188	1.72188	1.80188
84	2025.01.10 17:00	close	42	0.10	1.76186	1.72188	1.80188	-0.14	10017.25
85	2025.01.10 17:00	sell	43	0.10	1.76186	1.80186	1.72186
86	2025.01.10 18:00	close	43	0.10	1.76406	1.80186	1.72186	-15.90	10001.35
87	2025.01.10 18:00	buy	44	0.10	1.76406	1.72406	1.80406
88	2025.01.10 19:00	close	44	0.10	1.76283	1.72406	1.80406	-8.88	9992.47
89	2025.01.10 19:00	sell	45	0.10	1.76283	1.80283	1.72283
90	2025.01.10 20:00	close	45	0.10	1.76196	1.80283	1.72283	6.28	9998.75
91	2025.01.10 20:00	buy	46	0.10	1.76196	1.72196	1.80196
92	2025.01.13 06:00	close	46	0.10	1.75352	1.72196	1.80196	-60.98	9937.77
93	2025.01.13 06:00	sell	47	0.10	1.75352	1.79352	1.71352
94	2025.01.13 08:00	close	47	0.10	1.75351	1.79352	1.71352	0.07	9937.84
95	2025.01.13 08:00	buy	48	0.10	1.75351	1.71351	1.79351
96	2025.01.13 11:00	close	48	0.10	1.75003	1.71351	1.79351	-25.14	9912.70
97	2025.01.13 11:00	sell	49	0.10	1.75003	1.79003	1.71003
98	2025.01.13 12:00	close	49	0.10	1.74787	1.79003	1.71003	15.61	9928.31
99	2025.01.13 12:00	buy	50	0.10	1.74787	1.70787	1.78787
100	2025.01.13 13:00	close	50	0.10	1.75142	1.70787	1.78787	25.65	9953.96
101	2025.01.13 13:00	sell	51	0.10	1.75142	1.79142	1.71142
102	2025.01.13 14:00	close	51	0.10	1.74771	1.79142	1.71142	26.80	9980.76
103	2025.01.13 14:00	buy	52	0.10	1.74771	1.70771	1.78771
104	2025.01.13 15:00	close	52	0.10	1.74744	1.70771	1.78771	-1.95	9978.81
105	2025.01.13 15:00	sell	53	0.10	1.74744	1.78744	1.70744
106	2025.01.13 16:00	close	53	0.10	1.74955	1.78744	1.70744	-15.25	9963.56
107	2025.01.13 16:00	buy	54	0.10	1.74955	1.70955	1.78955
108	2025.01.13 17:00	close	54	0.10	1.74989	1.70955	1.78955	2.46	9966.02
109	2025.01.13 17:00	sell	55	0.10	1.74989	1.78989	1.70989
110	2025.01.13 18:00	close	55	0.10	1.75249	1.78989	1.70989	-18.78	9947.24
111	2025.01.13 18:00	buy	56	0.10	1.75249	1.71249	1.79249
112	2025.01.14 02:00	close	56	0.10	1.75682	1.71249	1.79249	31.29	9978.53
113	2025.01.14 02:00	sell	57	0.10	1.75682	1.79682	1.71682
114	2025.01.14 03:00	close	57	0.10	1.75602	1.79682	1.71682	5.78	9984.31
115	2025.01.14 03:00	buy	58	0.10	1.75602	1.71602	1.79602
116	2025.01.14 12:00	close	58	0.10	1.75050	1.71602	1.79602	-39.88	9944.43
117	2025.01.14 12:00	sell	59	0.10	1.75050	1.79050	1.71050
118	2025.01.14 13:00	close	59	0.10	1.75281	1.79050	1.71050	-16.69	9927.74
119	2025.01.14 13:00	buy	60	0.10	1.75281	1.71281	1.79281
120	2025.01.14 17:00	close	60	0.10	1.74899	1.71281	1.79281	-27.61	9900.13
121	2025.01.14 17:00	sell	61	0.10	1.74899	1.78899	1.70899
122	2025.01.14 18:00	close	61	0.10	1.75137	1.78899	1.70899	-17.20	9882.93
123	2025.01.14 18:00	buy	62	0.10	1.75137	1.71137	1.79137
124	2025.01.15 10:00	close	62	0.10	1.75433	1.71137	1.79137	21.39	9904.32
125	2025.01.15 10:00	sell	63	0.10	1.75433	1.79433	1.71433
126	2025.01.15 11:00	close	63	0.10	1.75213	1.79433	1.71433	15.89	9920.21
127	2025.01.15 11:00	buy	64	0.10	1.75213	1.71213	1.79213
128	2025.01.15 12:00	close	64	0.10	1.75270	1.71213	1.79213	4.12	9924.33
129	2025.01.15 12:00	sell	65	0.10	1.75270	1.79270	1.71270
130	2025.01.15 16:00	close	65	0.10	1.75970	1.79270	1.71270	-50.57	9873.76
131	2025.01.15 16:00	buy	66	0.10	1.75970	1.71970	1.79970
132	2025.01.15 17:00	close	66	0.10	1.75765	1.71970	1.79970	-14.81	9858.95
133	2025.01.15 17:00	sell	67	0.10	1.75765	1.79765	1.71765
134	2025.01.15 18:00	close	67	0.10	1.75803	1.79765	1.71765	-2.74	9856.21
135	2025.01.15 18:00	buy	68	0.10	1.75803	1.71803	1.79803
136	2025.01.15 19:00	close	68	0.10	1.75113	1.71803	1.79803	-49.85	9806.36
137	2025.01.15 19:00	sell	69	0.10	1.75113	1.79113	1.71113
138	2025.01.15 20:00	close	69	0.10	1.75142	1.79113	1.71113	-2.10	9804.26
139	2025.01.15 20:00	buy	70	0.10	1.75142	1.71142	1.79142
140	2025.01.15 21:00	close	70	0.10	1.75226	1.71142	1.79142	6.07	9810.33
141	2025.01.15 21:00	sell	71	0.10	1.75226	1.79226	1.71226
142	2025.01.15 23:00	close	71	0.10	1.75439	1.79226	1.71226	-15.39	9794.94
143	2025.01.15 23:00	buy	72	0.10	1.75439	1.71439	1.79439
144	2025.01.16 18:00	close	72	0.10	1.75980	1.71439	1.79439	39.09	9834.03
145	2025.01.16 18:00	sell	73	0.10	1.75980	1.79980	1.71980
146	2025.01.16 19:00	close	73	0.10	1.76053	1.79980	1.71980	-5.28	9828.75
147	2025.01.16 19:00	buy	74	0.10	1.76053	1.72053	1.80053
148	2025.01.16 20:00	close	74	0.10	1.75994	1.72053	1.80053	-4.26	9824.49
149	2025.01.16 20:00	sell	75	0.10	1.75994	1.79994	1.71994
150	2025.01.17 11:00	close	75	0.10	1.75641	1.79994	1.71994	25.50	9849.99
151	2025.01.17 11:00	buy	76	0.10	1.75641	1.71641	1.79641
152	2025.01.17 12:00	close	76	0.10	1.75762	1.71641	1.79641	8.74	9858.73
153	2025.01.17 12:00	sell	77	0.10	1.75762	1.79762	1.71762
154	2025.01.17 18:00	close	77	0.10	1.75679	1.79762	1.71762	5.99	9864.72
155	2025.01.17 18:00	buy	78	0.10	1.75679	1.71679	1.79679
156	2025.01.20 16:00	close	78	0.10	1.75995	1.71679	1.79679	22.84	9887.56
157	2025.01.20 16:00	sell	79	0.10	1.75995	1.79995	1.71995
158	2025.01.20 17:00	close	79	0.10	1.75936	1.79995	1.71995	4.27	9891.83
159	2025.01.20 17:00	buy	80	0.10	1.75936	1.71936	1.79936
160	2025.01.20 18:00	close	80	0.10	1.76244	1.71936	1.79936	22.26	9914.09
161	2025.01.20 18:00	sell	81	0.10	1.76244	1.80244	1.72244
162	2025.01.20 19:00	close	81	0.10	1.76108	1.80244	1.72244	9.83	9923.92
163	2025.01.20 19:00	buy	82	0.10	1.76108	1.72108	1.80108
164	2025.01.20 20:00	close	82	0.10	1.76071	1.72108	1.80108	-2.67	9921.25
165	2025.01.20 20:00	sell	83	0.10	1.76071	1.80071	1.72071
166	2025.01.21 03:00	close	83	0.10	1.77235	1.80071	1.72071	-84.09	9837.16
167	2025.01.21 03:00	buy	84	0.10	1.77235	1.73235	1.81235
168	2025.01.21 04:00	close	84	0.10	1.77237	1.73235	1.81235	0.15	9837.31
169	2025.01.21 04:00	sell	85	0.10	1.77237	1.81237	1.73237
170	2025.01.21 05:00	close	85	0.10	1.77205	1.81237	1.73237	2.32	9839.63
171	2025.01.21 05:00	buy	86	0.10	1.77205	1.73205	1.81205
172	2025.01.21 06:00	close	86	0.10	1.77214	1.73205	1.81205	0.65	9840.28
173	2025.01.21 06:00	sell	87	0.10	1.77214	1.81214	1.73214
174	2025.01.21 11:00	close	87	0.10	1.76884	1.81214	1.73214	23.84	9864.12
175	2025.01.21 11:00	buy	88	0.10	1.76884	1.72884	1.80884
176	2025.01.21 12:00	close	88	0.10	1.76649	1.72884	1.80884	-16.98	9847.14
177	2025.01.21 12:00	sell	89	0.10	1.76649	1.80649	1.72649
178	2025.01.21 13:00	close	89	0.10	1.76844	1.80649	1.72649	-14.08	9833.06
179	2025.01.21 13:00	buy	90	0.10	1.76844	1.72844	1.80844
180	2025.01.21 16:00	close	90	0.10	1.77378	1.72844	1.80844	38.59	9871.65
181	2025.01.21 16:00	sell	91	0.10	1.77378	1.81378	1.73378
182	2025.01.21 17:00	close	91	0.10	1.77047	1.81378	1.73378	23.91	9895.56
183	2025.01.21 17:00	buy	92	0.10	1.77047	1.73047	1.81047
184	2025.01.21 18:00	close	92	0.10	1.76824	1.73047	1.81047	-16.11	9879.45
185	2025.01.21 18:00	sell	93	0.10	1.76824	1.80824	1.72824
186	2025.01.21 19:00	close	93	0.10	1.76698	1.80824	1.72824	9.10	9888.55
187	2025.01.21 19:00	buy	94	0.10	1.76698	1.72698	1.80698
188	2025.01.22 10:00	close	94	0.10	1.76571	1.72698	1.80698	-9.17	9879.38
189	2025.01.22 10:00	sell	95	0.10	1.76571	1.80571	1.72571
190	2025.01.22 12:00	close	95	0.10	1.77165	1.80571	1.72571	-42.91	9836.47
191	2025.01.22 12:00	buy	96	0.10	1.77165	1.73165	1.81165
192	2025.01.23 10:00	close	96	0.10	1.77017	1.73165	1.81165	-10.70	9825.77
193	2025.01.23 10:00	sell	97	0.10	1.77017	1.81017	1.73017
194	2025.01.23 18:00	close	97	0.10	1.77213	1.81017	1.73017	-14.16	9811.61
195	2025.01.23 18:00	buy	98	0.10	1.77213	1.73213	1.81213
196	2025.01.23 19:00	close	98	0.10	1.77269	1.73213	1.81213	4.04	9815.65
197	2025.01.23 19:00	sell	99	0.10	1.77269	1.81269	1.73269
198	2025.01.24 12:00	close	99	0.10	1.78046	1.81269	1.73269	-56.13	9759.52
199	2025.01.24 12:00	buy	100	0.10	1.78046	1.74046	1.82046
200	2025.01.24 17:00	close	100	0.10	1.78286	1.74046	1.82046	17.35	9776.87
201	2025.01.24 17:00	sell	101	0.10	1.78286	1.82286	1.74286
202	2025.01.24 18:00	close	101	0.10	1.78873	1.82286	1.74286	-42.41	9734.46
203	2025.01.24 18:00	buy	102	0.10	1.78873	1.74873	1.82873
204	2025.01.24 19:00	close	102	0.10	1.79053	1.74873	1.82873	13.01	9747.47
205	2025.01.24 19:00	sell	103	0.10	1.79053	1.83053	1.75053
206	2025.01.24 20:00	close	103	0.10	1.79057	1.83053	1.75053	-0.29	9747.18
207	2025.01.24 20:00	buy	104	0.10	1.79057	1.75057	1.83057
208	2025.01.27 18:00	close	104	0.10	1.79398	1.75057	1.83057	24.64	9771.82
209	2025.01.27 18:00	sell	105	0.10	1.79398	1.83398	1.75398
210	2025.01.27 19:00	close	105	0.10	1.79553	1.83398	1.75398	-11.20	9760.62
211	2025.01.27 19:00	buy	106	0.10	1.79553	1.75553	1.83553
212	2025.01.29 17:00	close	106	0.10	1.79144	1.75553	1.83553	-29.55	9731.07
213	2025.01.29 17:00	sell	107	0.10	1.79144	1.83144	1.75144
214	2025.01.29 18:00	close	107	0.10	1.79605	1.83144	1.75144	-33.31	9697.76
215	2025.01.29 18:00	buy	108	0.10	1.79605	1.75605	1.83605
216	2025.01.29 19:00	close	108	0.10	1.79396	1.75605	1.83605	-15.10	9682.66
217	2025.01.29 19:00	sell	109	0.10	1.79396	1.83396	1.75396
218	2025.01.29 20:00	close	109	0.10	1.79446	1.83396	1.75396	-3.61	9679.05
219	2025.01.29 20:00	buy	110	0.10	1.79446	1.75446	1.83446
220	2025.01.30 16:00	close	110	0.10	1.79603	1.75446	1.83446	11.35	9690.40
221	2025.01.30 16:00	sell	111	0.10	1.79603	1.83603	1.75603
222	2025.01.30 17:00	close	111	0.10	1.79666	1.83603	1.75603	-4.55	9685.85
223	2025.01.30 17:00	buy	112	0.10	1.79666	1.75666	1.83666
224	2025.01.30 18:00	close	112	0.10	1.79600	1.75666	1.83666	-4.77	9681.08
225	2025.01.30 18:00	sell	113	0.10	1.79600	1.83600	1.75600
226	2025.01.30 23:00	close	113	0.10	1.80134	1.83600	1.75600	-38.58	9642.50
227	2025.01.30 23:00	buy	114	0.10	1.80134	1.76134	1.84134
228	2025.01.31 00:15	close	114	0.10	1.79859	1.76134	1.84134	-19.87	9622.63
229	2025.01.31 00:15	sell	115	0.10	1.79859	1.83859	1.75859
230	2025.01.31 01:00	close	115	0.10	1.79857	1.83859	1.75859	0.14	9622.77
231	2025.01.31 01:00	buy	116	0.10	1.79857	1.75857	1.83857
232	2025.01.31 02:00	close	116	0.10	1.80006	1.75857	1.83857	10.77	9633.54
233	2025.01.31 02:00	sell	117	0.10	1.80006	1.84006	1.76006
234	2025.01.31 12:00	close	117	0.10	1.79859	1.84006	1.76006	10.62	9644.16
235	2025.01.31 12:00	buy	118	0.10	1.79859	1.75859	1.83859
236	2025.01.31 17:00	close	118	0.10	1.79920	1.75859	1.83859	4.41	9648.57
237	2025.01.31 17:00	sell	119	0.10	1.79920	1.83920	1.75920
238	2025.01.31 18:00	close	119	0.10	1.79957	1.83920	1.75920	-2.67	9645.90
239	2025.01.31 18:00	buy	120	0.10	1.79957	1.75957	1.83957
240	2025.01.31 19:00	close	120	0.10	1.79960	1.75957	1.83957	0.21	9646.11
241	2025.01.31 19:00	sell	121	0.10	1.79960	1.83960	1.75960
242	2025.01.31 20:00	close	121	0.10	1.79352	1.83960	1.75960	43.93	9690.04
243	2025.01.31 20:00	buy	122	0.10	1.79352	1.75352	1.83352
244	2025.01.31 21:00	close	122	0.10	1.79793	1.75352	1.83352	31.87	9721.91
245	2025.01.31 21:00	sell	123	0.10	1.79793	1.83793	1.75793
246	2025.01.31 22:00	close	123	0.10	1.79944	1.83793	1.75793	-10.91	9711.00
247	2025.01.31 22:00	buy	124	0.10	1.79944	1.75944	1.83944
248	2025.01.31 23:00	close	124	0.10	1.80231	1.75944	1.83944	20.73	9731.73
249	2025.01.31 23:00	sell	125	0.10	1.80231	1.84231	1.76231
250	2025.02.03 00:02	close	125	0.10	1.81027	1.84231	1.76231	-57.51	9674.22
251	2025.02.03 00:02	buy	126	0.10	1.81027	1.77027	1.85027
252	2025.02.03 01:00	close	126	0.10	1.81231	1.77027	1.85027	14.74	9688.96
253	2025.02.03 01:00	sell	127	0.10	1.81231	1.85231	1.77231
254	2025.02.03 02:00	close	127	0.10	1.80823	1.85231	1.77231	29.48	9718.44
255	2025.02.03 02:00	buy	128	0.10	1.80823	1.76823	1.84823
256	2025.02.03 03:00	close	128	0.10	1.80914	1.76823	1.84823	6.57	9725.01
257	2025.02.03 03:00	sell	129	0.10	1.80914	1.84914	1.76914
258	2025.02.03 04:00	close	129	0.10	1.81232	1.84914	1.76914	-22.98	9702.03
259	2025.02.03 04:00	buy	130	0.10	1.81232	1.77232	1.85232
260	2025.02.03 05:00	close	130	0.10	1.81220	1.77232	1.85232	-0.87	9701.16
261	2025.02.03 05:00	sell	131	0.10	1.81220	1.85220	1.77220
262	2025.02.03 06:00	close	131	0.10	1.81200	1.85220	1.77220	1.44	9702.60
263	2025.02.03 06:00	buy	132	0.10	1.81200	1.77200	1.85200
264	2025.02.03 07:00	close	132	0.10	1.80745	1.77200	1.85200	-32.88	9669.72
265	2025.02.03 07:00	sell	133	0.10	1.80745	1.84745	1.76745
266	2025.02.03 09:00	close	133	0.10	1.80814	1.84745	1.76745	-4.99	9664.73
267	2025.02.03 09:00	buy	134	0.10	1.80814	1.76814	1.84814
268	2025.02.03 10:00	close	134	0.10	1.80756	1.76814	1.84814	-4.19	9660.54
269	2025.02.03 10:00	sell	135	0.10	1.80756	1.84756	1.76756
270	2025.02.03 11:00	close	135	0.10	1.80852	1.84756	1.76756	-6.93	9653.61
271	2025.02.03 11:00	buy	136	0.10	1.80852	1.76852	1.84852
272	2025.02.03 12:00	close	136	0.10	1.80587	1.76852	1.84852	-19.14	9634.47
273	2025.02.03 12:00	sell	137	0.10	1.80587	1.84587	1.76587
274	2025.02.03 13:00	close	137	0.10	1.80665	1.84587	1.76587	-5.63	9628.84
275	2025.02.03 13:00	buy	138	0.10	1.80665	1.76665	1.84665
276	2025.02.03 15:00	close	138	0.10	1.81080	1.76665	1.84665	29.99	9658.83
277	2025.02.03 15:00	sell	139	0.10	1.81080	1.85080	1.77080
278	2025.02.03 16:00	close	139	0.10	1.81370	1.85080	1.77080	-20.95	9637.88
279	2025.02.03 16:00	buy	140	0.10	1.81370	1.77370	1.85370
280	2025.02.03 17:00	close	140	0.10	1.81266	1.77370	1.85370	-7.51	9630.37
281	2025.02.03 17:00	sell	141	0.10	1.81266	1.85266	1.77266
282	2025.02.03 18:00	close	141	0.10	1.80860	1.85266	1.77266	29.33	9659.70
283	2025.02.03 18:00	buy	142	0.10	1.80860	1.76860	1.84860
284	2025.02.03 19:00	close	142	0.10	1.80824	1.76860	1.84860	-2.60	9657.10
285	2025.02.03 19:00	sell	143	0.10	1.80824	1.84824	1.76824
286	2025.02.03 20:00	close	143	0.10	1.80692	1.84824	1.76824	9.54	9666.64
287	2025.02.03 20:00	buy	144	0.10	1.80692	1.76692	1.84692
288	2025.02.03 21:00	close	144	0.10	1.80581	1.76692	1.84692	-8.02	9658.62
289	2025.02.03 21:00	sell	145	0.10	1.80581	1.84581	1.76581
290	2025.02.03 22:00	close	145	0.10	1.80652	1.84581	1.76581	-5.13	9653.49
291	2025.02.03 22:00	buy	146	0.10	1.80652	1.76652	1.84652
292	2025.02.04 00:16	close	146	0.10	1.79292	1.76652	1.84652	-98.26	9555.23
293	2025.02.04 00:16	sell	147	0.10	1.79292	1.83292	1.75292
294	2025.02.04 01:00	close	147	0.10	1.79200	1.83292	1.75292	6.65	9561.88
295	2025.02.04 01:00	buy	148	0.10	1.79200	1.75200	1.83200
296	2025.02.04 02:00	close	148	0.10	1.79272	1.75200	1.83200	5.20	9567.08
297	2025.02.04 02:00	sell	149	0.10	1.79272	1.83272	1.75272
298	2025.02.04 12:00	close	149	0.10	1.79242	1.83272	1.75272	2.16	9569.24
299	2025.02.04 12:00	buy	150	0.10	1.79242	1.75242	1.83242
300	2025.02.04 13:00	close	150	0.10	1.79132	1.75242	1.83242	-7.95	9561.29
301	2025.02.04 13:00	sell	151	0.10	1.79132	1.83132	1.75132
302	2025.02.04 18:00	close	151	0.10	1.78773	1.83132	1.75132	25.94	9587.23
303	2025.02.04 18:00	buy	152	0.10	1.78773	1.74773	1.82773
304	2025.02.04 19:00	close	152	0.10	1.78746	1.74773	1.82773	-1.95	9585.28
305	2025.02.04 19:00	sell	153	0.10	1.78746	1.82746	1.74746
306	2025.02.04 20:00	close	153	0.10	1.79023	1.82746	1.74746	-20.01	9565.27
307	2025.02.04 20:00	buy	154	0.10	1.79023	1.75023	1.83023
308	2025.02.05 13:00	close	154	0.10	1.79003	1.75023	1.83023	-1.45	9563.82
309	2025.02.05 13:00	sell	155	0.10	1.79003	1.83003	1.75003
310	2025.02.05 18:00	close	155	0.10	1.78842	1.83003	1.75003	11.63	9575.45
311	2025.02.05 18:00	buy	156	0.10	1.78842	1.74842	1.82842
312	2025.02.05 19:00	close	156	0.10	1.78686	1.74842	1.82842	-11.27	9564.18
313	2025.02.05 19:00	sell	157	0.10	1.78686	1.82686	1.74686
314	2025.02.06 07:00	close	157	0.10	1.79189	1.82686	1.74686	-36.34	9527.84
315	2025.02.06 07:00	buy	158	0.10	1.79189	1.75189	1.83189
316	2025.02.06 11:00	close	158	0.10	1.78670	1.75189	1.83189	-37.50	9490.34
317	2025.02.06 11:00	sell	159	0.10	1.78670	1.82670	1.74670
318	2025.02.06 12:00	close	159	0.10	1.78426	1.82670	1.74670	17.63	9507.97
319	2025.02.06 12:00	buy	160	0.10	1.78426	1.74426	1.82426
320	2025.02.06 13:00	close	160	0.10	1.78251	1.74426	1.82426	-12.64	9495.33
321	2025.02.06 13:00	sell	161	0.10	1.78251	1.82251	1.74251
322	2025.02.06 15:00	close	161	0.10	1.77542	1.82251	1.74251	51.23	9546.56
323	2025.02.06 15:00	buy	162	0.10	1.77542	1.73542	1.81542
324	2025.02.06 16:00	close	162	0.10	1.77564	1.73542	1.81542	1.59	9548.15
325	2025.02.06 16:00	sell	163	0.10	1.77564	1.81564	1.73564
326	2025.02.06 17:00	close	163	0.10	1.77778	1.81564	1.73564	-15.46	9532.69
327	2025.02.06 17:00	buy	164	0.10	1.77778	1.73778	1.81778
328	2025.02.06 18:00	close	164	0.10	1.77751	1.73778	1.81778	-1.95	9530.74
329	2025.02.06 18:00	sell	165	0.10	1.77751	1.81751	1.73751
330	2025.02.07 11:00	close	165	0.10	1.78357	1.81751	1.73751	-43.79	9486.95
331	2025.02.07 11:00	buy	166	0.10	1.78357	1.74357	1.82357
332	2025.02.07 16:00	close	166	0.10	1.77788	1.74357	1.82357	-41.12	9445.83
333	2025.02.07 16:00	sell	167	0.10	1.77788	1.81788	1.73788
334	2025.02.07 17:00	close	167	0.10	1.78014	1.81788	1.73788	-16.33	9429.50
335	2025.02.07 17:00	buy	168	0.10	1.78014	1.74014	1.82014
336	2025.02.07 18:00	close	168	0.10	1.77665	1.74014	1.82014	-25.22	9404.28
337	2025.02.07 18:00	sell	169	0.10	1.77665	1.81665	1.73665
338	2025.02.07 19:00	close	169	0.10	1.77376	1.81665	1.73665	20.88	9425.16
339	2025.02.07 19:00	buy	170	0.10	1.77376	1.73376	1.81376
340	2025.02.07 20:00	close	170	0.10	1.77248	1.73376	1.81376	-9.25	9415.91
341	2025.02.07 20:00	sell	171	0.10	1.77248	1.81248	1.73248
342	2025.02.10 01:00	close	171	0.10	1.77782	1.81248	1.73248	-38.58	9377.33
343	2025.02.10 01:00	buy	172	0.10	1.77782	1.73782	1.81782
344	2025.02.10 02:00	close	172	0.10	1.77545	1.73782	1.81782	-17.13	9360.20
345	2025.02.10 02:00	sell	173	0.10	1.77545	1.81545	1.73545
346	2025.02.10 03:00	close	173	0.10	1.77619	1.81545	1.73545	-5.35	9354.85
347	2025.02.10 03:00	buy	174	0.10	1.77619	1.73619	1.81619
348	2025.02.11 10:00	close	174	0.10	1.76843	1.73619	1.81619	-56.07	9298.78
349	2025.02.11 10:00	sell	175	0.10	1.76843	1.80843	1.72843
350	2025.02.11 17:00	close	175	0.10	1.77669	1.80843	1.72843	-59.68	9239.10
351	2025.02.11 17:00	buy	176	0.10	1.77669	1.73669	1.81669
352	2025.02.12 16:00	close	176	0.10	1.77497	1.73669	1.81669	-12.42	9226.68
353	2025.02.12 16:00	sell	177	0.10	1.77497	1.81497	1.73497
354	2025.02.12 17:00	close	177	0.10	1.77640	1.81497	1.73497	-10.33	9216.35
355	2025.02.12 17:00	buy	178	0.10	1.77640	1.73640	1.81640
356	2025.02.12 18:00	close	178	0.10	1.77725	1.73640	1.81640	6.14	9222.49
357	2025.02.12 18:00	sell	179	0.10	1.77725	1.81725	1.73725
358	2025.02.12 20:00	close	179	0.10	1.77969	1.81725	1.73725	-17.63	9204.86
359	2025.02.12 20:00	buy	180	0.10	1.77969	1.73969	1.81969
360	2025.02.13 12:00	close	180	0.10	1.78468	1.73969	1.81969	36.06	9240.92
361	2025.02.13 12:00	sell	181	0.10	1.78468	1.82468	1.74468
362	2025.02.13 16:00	close	181	0.10	1.78147	1.82468	1.74468	23.19	9264.11
363	2025.02.13 16:00	buy	182	0.10	1.78147	1.74147	1.82147
364	2025.02.13 22:00	close	182	0.10	1.78377	1.74147	1.82147	16.62	9280.73
365	2025.02.13 22:00	sell	183	0.10	1.78377	1.82377	1.74377
366	2025.02.13 23:00	close	183	0.10	1.78194	1.82377	1.74377	13.22	9293.95
367	2025.02.13 23:00	buy	184	0.10	1.78194	1.74194	1.82194
368	2025.02.14 10:00	close	184	0.10	1.77968	1.74194	1.82194	-16.33	9277.62
369	2025.02.14 10:00	sell	185	0.10	1.77968	1.81968	1.73968
370	2025.02.17 09:00	close	185	0.10	1.78578	1.81968	1.73968	-44.07	9233.55
371	2025.02.17 09:00	buy	186	0.10	1.78578	1.74578	1.82578
372	2025.02.18 00:06	close	186	0.10	1.78851	1.74578	1.82578	19.73	9253.28
373	2025.02.18 00:06	sell	187	0.10	1.78851	1.82851	1.74851
374	2025.02.18 10:00	close	187	0.10	1.79069	1.82851	1.74851	-15.75	9237.53
375	2025.02.18 10:00	buy	188	0.10	1.79069	1.75069	1.83069
376	2025.02.19 04:00	close	188	0.10	1.78892	1.75069	1.83069	-12.79	9224.74
377	2025.02.19 04:00	sell	189	0.10	1.78892	1.82892	1.74892
378	2025.02.19 08:00	close	189	0.10	1.79026	1.82892	1.74892	-9.68	9215.06
379	2025.02.19 08:00	buy	190	0.10	1.79026	1.75026	1.83026
380	2025.02.21 16:00	close	190	0.10	1.79251	1.75026	1.83026	16.25	9231.31
381	2025.02.21 16:00	sell	191	0.10	1.79251	1.83251	1.75251
382	2025.02.24 23:00	close	191	0.10	1.80052	1.83251	1.75251	-57.87	9173.44
383	2025.02.24 23:00	buy	192	0.10	1.80052	1.76052	1.84052
384	2025.02.26 18:00	close	192	0.10	1.82138	1.76052	1.84052	150.73	9324.17
385	2025.02.26 18:00	sell	193	0.10	1.82138	1.86138	1.78138
386	2025.02.26 19:00	close	193	0.10	1.82149	1.86138	1.78138	-0.80	9323.37
387	2025.02.26 19:00	buy	194	0.10	1.82149	1.78149	1.86149
388	2025.02.26 20:00	close	194	0.10	1.81588	1.78149	1.86149	-40.54	9282.83
389	2025.02.26 20:00	sell	195	0.10	1.81588	1.85588	1.77588
390	2025.02.26 21:00	close	195	0.10	1.81797	1.85588	1.77588	-15.10	9267.73
391	2025.02.26 21:00	buy	196	0.10	1.81797	1.77797	1.85797
392	2025.02.26 22:00	close	196	0.10	1.81787	1.77797	1.85797	-0.73	9267.00
393	2025.02.26 22:00	sell	197	0.10	1.81787	1.85787	1.77787
394	2025.02.27 13:00	close	197	0.10	1.81797	1.85787	1.77787	-0.72	9266.28
395	2025.02.27 13:00	buy	198	0.10	1.81797	1.77797	1.85797
396	2025.02.27 17:00	close	198	0.10	1.82158	1.77797	1.85797	26.08	9292.36
397	2025.02.27 17:00	sell	199	0.10	1.82158	1.86158	1.78158
398	2025.02.27 18:00	close	199	0.10	1.82181	1.86158	1.78158	-1.66	9290.70
399	2025.02.27 18:00	buy	200	0.10	1.82181	1.78181	1.86181
400	2025.02.28 00:07	close	200	0.10	1.81816	1.78181	1.86181	-26.37	9264.33
401	2025.02.28 00:07	sell	201	0.10	1.81816	1.85816	1.77816
402	2025.02.28 17:00	close	201	0.10	1.82059	1.85816	1.77816	-17.56	9246.77
403	2025.02.28 17:00	buy	202	0.10	1.82059	1.78059	1.86059
404	2025.02.28 18:00	close	202	0.10	1.81342	1.78059	1.86059	-51.81	9194.96
405	2025.02.28 18:00	sell	203	0.10	1.81342	1.85342	1.77342
406	2025.02.28 19:00	close	203	0.10	1.81719	1.85342	1.77342	-27.23	9167.73
407	2025.02.28 19:00	buy	204	0.10	1.81719	1.77719	1.85719
408	2025.02.28 20:00	close	204	0.10	1.81763	1.77719	1.85719	3.18	9170.91
409	2025.02.28 20:00	sell	205	0.10	1.81763	1.85763	1.77763
410	2025.02.28 23:00	close	205	0.10	1.82006	1.85763	1.77763	-17.56	9153.35
411	2025.02.28 23:00	buy	206	0.10	1.82006	1.78006	1.86006
412	2025.03.03 12:00	close	206	0.10	1.82175	1.78006	1.86006	12.21	9165.56
413	2025.03.03 12:00	sell	207	0.10	1.82175	1.86175	1.78175
414	2025.03.03 13:00	close	207	0.10	1.82492	1.86175	1.78175	-22.90	9142.66
415	2025.03.03 13:00	buy	208	0.10	1.82492	1.78492	1.86492
416	2025.03.03 14:00	close	208	0.10	1.82732	1.78492	1.86492	17.35	9160.01
417	2025.03.03 14:00	sell	209	0.10	1.82732	1.86732	1.78732
418	2025.03.03 15:00	close	209	0.10	1.83071	1.86732	1.78732	-24.49	9135.52
419	2025.03.03 15:00	buy	210	0.10	1.83071	1.79071	1.87071
420	2025.03.03 16:00	close	210	0.10	1.82705	1.79071	1.87071	-26.45	9109.07
421	2025.03.03 16:00	sell	211	0.10	1.82705	1.86705	1.78705
422	2025.03.03 17:00	close	211	0.10	1.82839	1.86705	1.78705	-9.68	9099.39
423	2025.03.03 17:00	buy	212	0.10	1.82839	1.78839	1.86839
424	2025.03.03 18:00	close	212	0.10	1.82854	1.78839	1.86839	1.08	9100.47
425	2025.03.03 18:00	sell	213	0.10	1.82854	1.86854	1.78854
426	2025.03.03 19:00	close	213	0.10	1.83028	1.86854	1.78854	-12.57	9087.90
427	2025.03.03 19:00	buy	214	0.10	1.83028	1.79028	1.87028
428	2025.03.03 20:00	close	214	0.10	1.83264	1.79028	1.87028	17.06	9104.96
429	2025.03.03 20:00	sell	215	0.10	1.83264	1.87264	1.79264
430	2025.03.03 21:00	close	215	0.10	1.83548	1.87264	1.79264	-20.52	9084.44
431	2025.03.03 21:00	buy	216	0.10	1.83548	1.79548	1.87548
432	2025.03.03 22:00	close	216	0.10	1.83992	1.79548	1.87548	32.08	9116.52
433	2025.03.03 22:00	sell	217	0.10	1.83992	1.87992	1.79992
434	2025.03.03 23:00	close	217	0.10	1.84241	1.87992	1.79992	-17.99	9098.53
435	2025.03.03 23:00	buy	218	0.10	1.84241	1.80241	1.88241
436	2025.03.04 00:02	close	218	0.10	1.83824	1.80241	1.88241	-30.13	9068.40
437	2025.03.04 00:02	sell	219	0.10	1.83824	1.87824	1.79824
438	2025.03.04 01:00	close	219	0.10	1.84026	1.87824	1.79824	-14.60	9053.80
439	2025.03.04 01:00	buy	220	0.10	1.84026	1.80026	1.88026
440	2025.03.04 17:00	close	220	0.10	1.84083	1.80026	1.88026	4.12	9057.92
441	2025.03.04 17:00	sell	221	0.10	1.84083	1.88083	1.80083
442	2025.03.04 18:00	close	221	0.10	1.84367	1.88083	1.80083	-20.51	9037.41
443	2025.03.04 18:00	buy	222	0.10	1.84367	1.80367	1.88367
444	2025.03.04 19:00	close	222	0.10	1.84696	1.80367	1.88367	23.78	9061.19
445	2025.03.04 19:00	sell	223	0.10	1.84696	1.88696	1.80696
446	2025.03.04 20:00	close	223	0.10	1.85152	1.88696	1.80696	-32.95	9028.24
447	2025.03.04 20:00	buy	224	0.10	1.85152	1.81152	1.89152
448	2025.03.04 21:00	close	224	0.10	1.85413	1.81152	1.89152	18.86	9047.10
449	2025.03.04 21:00	sell	225	0.10	1.85413	1.89413	1.81413
450	2025.03.04 22:00	close	225	0.10	1.85278	1.89413	1.81413	9.75	9056.85
451	2025.03.04 22:00	buy	226	0.10	1.85278	1.81278	1.89278
452	2025.03.04 23:00	close	226	0.10	1.85024	1.81278	1.89278	-18.35	9038.50
453	2025.03.04 23:00	sell	227	0.10	1.85024	1.89024	1.81024
454	2025.03.05 00:04	close	227	0.10	1.84106	1.89024	1.81024	66.32	9104.82
455	2025.03.05 00:04	buy	228	0.10	1.84106	1.80106	1.88106
456	2025.03.05 01:00	close	228	0.10	1.84028	1.80106	1.88106	-5.64	9099.18
457	2025.03.05 01:00	sell	229	0.10	1.84028	1.88028	1.80028
458	2025.03.05 02:00	close	229	0.10	1.84248	1.88028	1.80028	-15.90	9083.28
459	2025.03.05 02:00	buy	230	0.10	1.84248	1.80248	1.88248
460	2025.03.05 12:00	close	230	0.10	1.84582	1.80248	1.88248	24.13	9107.41
461	2025.03.05 12:00	sell	231	0.10	1.84582	1.88582	1.80582
462	2025.03.05 16:00	close	231	0.10	1.84408	1.88582	1.80582	12.57	9119.98
463	2025.03.05 16:00	buy	232	0.10	1.84408	1.80408	1.88408
464	2025.03.05 17:00	close	232	0.10	1.84695	1.80408	1.88408	20.73	9140.71
465	2025.03.05 17:00	sell	233	0.10	1.84695	1.88695	1.80695
466	2025.03.05 18:00	close	233	0.10	1.85238	1.88695	1.80695	-39.23	9101.48
467	2025.03.05 18:00	buy	234	0.10	1.85238	1.81238	1.89238
468	2025.03.05 19:00	close	234	0.10	1.84868	1.81238	1.89238	-26.74	9074.74
469	2025.03.05 19:00	sell	235	0.10	1.84868	1.88868	1.80868
470	2025.03.05 20:00	close	235	0.10	1.84928	1.88868	1.80868	-4.33	9070.41
471	2025.03.05 20:00	buy	236	0.10	1.84928	1.80928	1.88928
472	2025.03.05 21:00	close	236	0.10	1.84986	1.80928	1.88928	4.19	9074.60
473	2025.03.05 21:00	sell	237	0.10	1.84986	1.88986	1.80986
474	2025.03.06 03:00	close	237	0.10	1.85050	1.88986	1.80986	-4.62	9069.98
475	2025.03.06 03:00	buy	238	0.10	1.85050	1.81050	1.89050
476	2025.03.06 12:00	close	238	0.10	1.84687	1.81050	1.89050	-26.22	9043.76
477	2025.03.06 12:00	sell	239	0.10	1.84687	1.88687	1.80687
478	2025.03.06 17:00	close	239	0.10	1.85073	1.88687	1.80687	-27.89	9015.87
479	2025.03.06 17:00	buy	240	0.10	1.85073	1.81073	1.89073
480	2025.03.06 18:00	close	240	0.10	1.83896	1.81073	1.89073	-85.05	8930.82
481	2025.03.06 18:00	sell	241	0.10	1.83896	1.87896	1.79896
482	2025.03.06 19:00	close	241	0.10	1.84133	1.87896	1.79896	-17.12	8913.70
483	2025.03.06 19:00	buy	242	0.10	1.84133	1.80133	1.88133
484	2025.03.06 20:00	close	242	0.10	1.84299	1.80133	1.88133	11.99	8925.69
485	2025.03.06 20:00	sell	243	0.10	1.84299	1.88299	1.80299
486	2025.03.06 21:00	close	243	0.10	1.84293	1.88299	1.80299	0.43	8926.12
487	2025.03.06 21:00	buy	244	0.10	1.84293	1.80293	1.88293
488	2025.03.06 22:00	close	244	0.10	1.84378	1.80293	1.88293	6.14	8932.26
489	2025.03.06 22:00	sell	245	0.10	1.84378	1.88378	1.80378
490	2025.03.07 06:00	close	245	0.10	1.84437	1.88378	1.80378	-4.26	8928.00
491	2025.03.07 06:00	buy	246	0.10	1.84437	1.80437	1.88437
492	2025.03.07 16:00	close	246	0.10	1.85397	1.80437	1.88437	69.37	8997.37
493	2025.03.07 16:00	sell	247	0.10	1.85397	1.89397	1.81397
494	2025.03.07 17:00	close	247	0.10	1.85401	1.89397	1.81397	-0.29	8997.08
495	2025.03.07 17:00	buy	248	0.10	1.85401	1.81401	1.89401
496	2025.03.07 18:00	close	248	0.10	1.85581	1.81401	1.89401	13.00	9010.08
497	2025.03.07 18:00	sell	249	0.10	1.85581	1.89581	1.81581
498	2025.03.07 19:00	close	249	0.10	1.85826	1.89581	1.81581	-17.70	8992.38
499	2025.03.07 19:00	buy	250	0.10	1.85826	1.81826	1.89826
500	2025.03.07 20:00	close	250	0.10	1.85725	1.81826	1.89826	-7.30	8985.08
501	2025.03.07 20:00	sell	251	0.10	1.85725	1.89725	1.81725
502	2025.03.07 21:00	close	251	0.10	1.85718	1.89725	1.81725	0.51	8985.59
503	2025.03.07 21:00	buy	252	0.10	1.85718	1.81718	1.89718
504	2025.03.10 05:00	close	252	0.10	1.85663	1.81718	1.89718	-3.97	8981.62
505	2025.03.10 05:00	sell	253	0.10	1.85663	1.89663	1.81663
506	2025.03.10 13:00	close	253	0.10	1.85371	1.89663	1.81663	21.10	9002.72
507	2025.03.10 13:00	buy	254	0.10	1.85371	1.81371	1.89371
508	2025.03.10 14:00	close	254	0.10	1.85865	1.81371	1.89371	35.69	9038.41
509	2025.03.10 14:00	sell	255	0.10	1.85865	1.89865	1.81865
510	2025.03.10 15:00	close	255	0.10	1.86028	1.89865	1.81865	-11.78	9026.63
511	2025.03.10 15:00	buy	256	0.10	1.86028	1.82028	1.90028
512	2025.03.10 16:00	close	256	0.10	1.86451	1.82028	1.90028	30.57	9057.20
513	2025.03.10 16:00	sell	257	0.10	1.86451	1.90451	1.82451
514	2025.03.10 17:00	close	257	0.10	1.86411	1.90451	1.82451	2.89	9060.09
515	2025.03.10 17:00	buy	258	0.10	1.86411	1.82411	1.90411
516	2025.03.10 18:00	close	258	0.10	1.86209	1.82411	1.90411	-14.59	9045.50
517	2025.03.10 18:00	sell	259	0.10	1.86209	1.90209	1.82209
518	2025.03.11 12:00	close	259	0.10	1.86416	1.90209	1.82209	-14.96	9030.54
519	2025.03.11 12:00	buy	260	0.10	1.86416	1.82416	1.90416
520	2025.03.11 16:00	close	260	0.10	1.86542	1.82416	1.90416	9.10	9039.64
521	2025.03.11 16:00	sell	261	0.10	1.86542	1.90542	1.82542
522	2025.03.11 17:00	close	261	0.10	1.86393	1.90542	1.82542	10.76	9050.40
523	2025.03.11 17:00	buy	262	0.10	1.86393	1.82393	1.90393
524	2025.03.11 18:00	close	262	0.10	1.87685	1.82393	1.90393	93.36	9143.76
525	2025.03.11 18:00	sell	263	0.10	1.87685	1.91685	1.83685
526	2025.03.11 19:00	close	263	0.10	1.87248	1.91685	1.83685	31.57	9175.33
527	2025.03.11 19:00	buy	264	0.10	1.87248	1.83248	1.91248
528	2025.03.11 20:00	close	264	0.10	1.87346	1.83248	1.91248	7.08	9182.41
529	2025.03.11 20:00	sell	265	0.10	1.87346	1.91346	1.83346
530	2025.03.11 21:00	close	265	0.10	1.87568	1.91346	1.83346	-16.04	9166.37
531	2025.03.11 21:00	buy	266	0.10	1.87568	1.83568	1.91568
532	2025.03.11 22:00	close	266	0.10	1.86623	1.83568	1.91568	-68.28	9098.09
533	2025.03.11 22:00	sell	267	0.10	1.86623	1.90623	1.82623
534	2025.03.11 23:00	close	267	0.10	1.86676	1.90623	1.82623	-3.83	9094.26
535	2025.03.11 23:00	buy	268	0.10	1.86676	1.82676	1.90676
536	2025.03.12 00:02	close	268	0.10	1.86826	1.82676	1.90676	10.84	9105.10
537	2025.03.12 00:02	sell	269	0.10	1.86826	1.90826	1.82826
538	2025.03.12 01:00	close	269	0.10	1.86787	1.90826	1.82826	2.82	9107.92
539	2025.03.12 01:00	buy	270	0.10	1.86787	1.82787	1.90787
540	2025.03.12 14:00	close	270	0.10	1.86499	1.82787	1.90787	-20.81	9087.11
541	2025.03.12 14:00	sell	271	0.10	1.86499	1.90499	1.82499
542	2025.03.12 16:00	close	271	0.10	1.86343	1.90499	1.82499	11.27	9098.38
543	2025.03.12 16:00	buy	272	0.10	1.86343	1.82343	1.90343
544	2025.03.12 17:00	close	272	0.10	1.86447	1.82343	1.90343	7.52	9105.90
545	2025.03.12 17:00	sell	273	0.10	1.86447	1.90447	1.82447
546	2025.03.12 18:00	close	273	0.10	1.86505	1.90447	1.82447	-4.19	9101.71
547	2025.03.12 18:00	buy	274	0.10	1.86505	1.82505	1.90505
548	2025.03.12 19:00	close	274	0.10	1.86683	1.82505	1.90505	12.86	9114.57
549	2025.03.12 19:00	sell	275	0.10	1.86683	1.90683	1.82683
550	2025.03.12 23:00	close	275	0.10	1.86429	1.90683	1.82683	18.35	9132.92
551	2025.03.12 23:00	buy	276	0.10	1.86429	1.82429	1.90429
552	2025.03.13 00:04	close	276	0.10	1.86023	1.82429	1.90429	-29.34	9103.58
553	2025.03.13 00:04	sell	277	0.10	1.86023	1.90023	1.82023
554	2025.03.13 16:00	close	277	0.10	1.86197	1.90023	1.82023	-12.57	9091.01
555	2025.03.13 16:00	buy	278	0.10	1.86197	1.82197	1.90197
556	2025.03.13 17:00	close	278	0.10	1.86204	1.82197	1.90197	0.51	9091.52
557	2025.03.13 17:00	sell	279	0.10	1.86204	1.90204	1.82204
558	2025.03.13 18:00	close	279	0.10	1.86406	1.90204	1.82204	-14.60	9076.92
559	2025.03.13 18:00	buy	280	0.10	1.86406	1.82406	1.90406
560	2025.03.13 20:00	close	280	0.10	1.86658	1.82406	1.90406	18.21	9095.13
561	2025.03.13 20:00	sell	281	0.10	1.86658	1.90658	1.82658
562	2025.03.13 21:00	close	281	0.10	1.86983	1.90658	1.82658	-23.48	9071.65
563	2025.03.13 21:00	buy	282	0.10	1.86983	1.82983	1.90983
564	2025.03.13 22:00	close	282	0.10	1.86767	1.82983	1.90983	-15.61	9056.04
565	2025.03.13 22:00	sell	283	0.10	1.86767	1.90767	1.82767
566	2025.03.14 16:00	close	283	0.10	1.86490	1.90767	1.82767	20.01	9076.05
567	2025.03.14 16:00	buy	284	0.10	1.86490	1.82490	1.90490
568	2025.03.14 17:00	close	284	0.10	1.86113	1.82490	1.90490	-27.24	9048.81
569	2025.03.14 17:00	sell	285	0.10	1.86113	1.90113	1.82113
570	2025.03.14 18:00	close	285	0.10	1.86017	1.90113	1.82113	6.94	9055.75
571	2025.03.14 18:00	buy	286	0.10	1.86017	1.82017	1.90017
572	2025.03.14 19:00	close	286	0.10	1.85670	1.82017	1.90017	-25.08	9030.67
573	2025.03.14 19:00	sell	287	0.10	1.85670	1.89670	1.81670
574	2025.03.17 19:00	close	287	0.10	1.85682	1.89670	1.81670	-0.87	9029.80
575	2025.03.17 19:00	buy	288	0.10	1.85682	1.81682	1.89682
576	2025.03.18 15:00	close	288	0.10	1.85209	1.81682	1.89682	-34.18	8995.62
577	2025.03.18 15:00	sell	289	0.10	1.85209	1.89209	1.81209
578	2025.03.18 16:00	close	289	0.10	1.85356	1.89209	1.81209	-10.62	8985.00
579	2025.03.18 16:00	buy	290	0.10	1.85356	1.81356	1.89356
580	2025.03.18 17:00	close	290	0.10	1.85278	1.81356	1.89356	-5.63	8979.37
581	2025.03.18 17:00	sell	291	0.10	1.85278	1.89278	1.81278
582	2025.03.18 18:00	close	291	0.10	1.85573	1.89278	1.81278	-21.31	8958.06
583	2025.03.18 18:00	buy	292	0.10	1.85573	1.81573	1.89573
584	2025.03.18 19:00	close	292	0.10	1.85807	1.81573	1.89573	16.91	8974.97
585	2025.03.18 19:00	sell	293	0.10	1.85807	1.89807	1.81807
586	2025.03.18 20:00	close	293	0.10	1.86040	1.89807	1.81807	-16.83	8958.14
587	2025.03.18 20:00	buy	294	0.10	1.86040	1.82040	1.90040
588	2025.03.18 21:00	close	294	0.10	1.85993	1.82040	1.90040	-3.40	8954.74
589	2025.03.18 21:00	sell	295	0.10	1.85993	1.89993	1.81993
590	2025.03.20 16:00	close	295	0.10	1.86298	1.89993	1.81993	-22.03	8932.71
591	2025.03.20 16:00	buy	296	0.10	1.86298	1.82298	1.90298
592	2025.03.20 17:00	close	296	0.10	1.86112	1.82298	1.90298	-13.44	8919.27
593	2025.03.20 17:00	sell	297	0.10	1.86112	1.90112	1.82112
594	2025.03.20 18:00	close	297	0.10	1.86139	1.90112	1.82112	-1.95	8917.32
595	2025.03.20 18:00	buy	298	0.10	1.86139	1.82139	1.90139
596	2025.03.21 09:00	close	298	0.10	1.85299	1.82139	1.90139	-60.69	8856.63
597	2025.03.21 09:00	sell	299	0.10	1.85299	1.89299	1.81299
598	2025.03.21 16:00	close	299	0.10	1.85754	1.89299	1.81299	-32.87	8823.76
599	2025.03.21 16:00	buy	300	0.10	1.85754	1.81754	1.89754
600	2025.03.21 19:00	close	300	0.10	1.85093	1.81754	1.89754	-47.76	8776.00
601	2025.03.21 19:00	sell	301	0.10	1.85093	1.89093	1.81093
602	2025.03.21 20:00	close	301	0.10	1.85297	1.89093	1.81093	-14.73	8761.27
603	2025.03.21 20:00	buy	302	0.10	1.85297	1.81297	1.89297
604	2025.03.24 17:00	close	302	0.10	1.85089	1.81297	1.89297	-15.03	8746.24
605	2025.03.24 17:00	sell	303	0.10	1.85089	1.89089	1.81089
606	2025.03.24 18:00	close	303	0.10	1.84967	1.89089	1.81089	8.82	8755.06
607	2025.03.24 18:00	buy	304	0.10	1.84967	1.80967	1.88967
608	2025.03.24 19:00	close	304	0.10	1.84528	1.80967	1.88967	-31.72	8723.34
609	2025.03.24 19:00	sell	305	0.10	1.84528	1.88528	1.80528
610	2025.03.24 20:00	close	305	0.10	1.84758	1.88528	1.80528	-16.61	8706.73
611	2025.03.24 20:00	buy	306	0.10	1.84758	1.80758	1.88758
612	2025.03.25 11:00	close	306	0.10	1.84846	1.80758	1.88758	6.35	8713.08
613	2025.03.25 11:00	sell	307	0.10	1.84846	1.88846	1.80846
614	2025.03.26 12:00	close	307	0.10	1.83950	1.88846	1.80846	64.73	8777.81
615	2025.03.26 12:00	buy	308	0.10	1.83950	1.79950	1.87950
616	2025.03.26 13:00	close	308	0.10	1.83976	1.79950	1.87950	1.88	8779.69
617	2025.03.26 13:00	sell	309	0.10	1.83976	1.87976	1.79976
618	2025.03.26 17:00	close	309	0.10	1.83617	1.87976	1.79976	25.94	8805.63
619	2025.03.26 17:00	buy	310	0.10	1.83617	1.79617	1.87617
620	2025.03.26 18:00	close	310	0.10	1.83787	1.79617	1.87617	12.29	8817.92
621	2025.03.26 18:00	sell	311	0.10	1.83787	1.87787	1.79787
622	2025.03.26 19:00	close	311	0.10	1.83711	1.87787	1.79787	5.49	8823.41
623	2025.03.26 19:00	buy	312	0.10	1.83711	1.79711	1.87711
624	2025.03.27 00:01	close	312	0.10	1.83771	1.79711	1.87711	4.34	8827.75
625	2025.03.27 00:01	sell	313	0.10	1.83771	1.87771	1.79771
626	2025.03.27 02:00	close	313	0.10	1.84144	1.87771	1.79771	-26.95	8800.80
627	2025.03.27 02:00	buy	314	0.10	1.84144	1.80144	1.88144
628	2025.03.27 16:00	close	314	0.10	1.85029	1.80144	1.88144	63.95	8864.75
629	2025.03.27 16:00	sell	315	0.10	1.85029	1.89029	1.81029
630	2025.03.27 17:00	close	315	0.10	1.85035	1.89029	1.81029	-0.44	8864.31
631	2025.03.27 17:00	buy	316	0.10	1.85035	1.81035	1.89035
632	2025.03.27 18:00	close	316	0.10	1.85268	1.81035	1.89035	16.84	8881.15
633	2025.03.27 18:00	sell	317	0.10	1.85268	1.89268	1.81268
634	2025.03.27 19:00	close	317	0.10	1.85600	1.89268	1.81268	-23.99	8857.16
635	2025.03.27 19:00	buy	318	0.10	1.85600	1.81600	1.89600
636	2025.03.27 20:00	close	318	0.10	1.85439	1.81600	1.89600	-11.64	8845.52
637	2025.03.27 20:00	sell	319	0.10	1.85439	1.89439	1.81439
638	2025.03.27 21:00	close	319	0.10	1.85375	1.89439	1.81439	4.62	8850.14
639	2025.03.27 21:00	buy	320	0.10	1.85375	1.81375	1.89375
640	2025.03.28 00:06	close	320	0.10	1.85111	1.81375	1.89375	-19.08	8831.06
641	2025.03.28 00:06	sell	321	0.10	1.85111	1.89111	1.81111
642	2025.03.28 11:00	close	321	0.10	1.85570	1.89111	1.81111	-33.16	8797.90
643	2025.03.28 11:00	buy	322	0.10	1.85570	1.81570	1.89570
644	2025.03.28 15:00	close	322	0.10	1.85125	1.81570	1.89570	-32.16	8765.74
645	2025.03.28 15:00	sell	323	0.10	1.85125	1.89125	1.81125
646	2025.03.28 19:00	close	323	0.10	1.84867	1.89125	1.81125	18.64	8784.38
647	2025.03.28 19:00	buy	324	0.10	1.84867	1.80867	1.88867
648	2025.03.28 20:00	close	324	0.10	1.84984	1.80867	1.88867	8.46	8792.84
649	2025.03.28 20:00	sell	325	0.10	1.84984	1.88984	1.80984
650	2025.03.28 21:00	close	325	0.10	1.85130	1.88984	1.80984	-10.55	8782.29
651	2025.03.28 21:00	buy	326	0.10	1.85130	1.81130	1.89130
652	2025.03.31 01:00	close	326	0.10	1.84945	1.81130	1.89130	-13.37	8768.92
653	2025.03.31 01:00	sell	327	0.10	1.84945	1.88945	1.80945
654	2025.03.31 04:00	close	327	0.10	1.85450	1.88945	1.80945	-36.49	8732.43
655	2025.03.31 04:00	buy	328	0.10	1.85450	1.81450	1.89450
656	2025.03.31 19:00	close	328	0.10	1.85351	1.81450	1.89450	-7.16	8725.27
657	2025.03.31 19:00	sell	329	0.10	1.85351	1.89351	1.81351
658	2025.03.31 20:00	close	329	0.10	1.85554	1.89351	1.81351	-14.66	8710.61
659	2025.03.31 20:00	buy	330	0.10	1.85554	1.81554	1.89554
660	2025.03.31 21:00	close	330	0.10	1.85692	1.81554	1.89554	9.97	8720.58
661	2025.03.31 21:00	sell	331	0.10	1.85692	1.89692	1.81692
662	2025.04.01 18:00	close	331	0.10	1.85172	1.89692	1.81692	37.57	8758.15
663	2025.04.01 18:00	buy	332	0.10	1.85172	1.81172	1.89172
664	2025.04.01 19:00	close	332	0.10	1.84963	1.81172	1.89172	-15.10	8743.05
665	2025.04.01 19:00	sell	333	0.10	1.84963	1.88963	1.80963
666	2025.04.01 20:01	close	333	0.10	1.85125	1.88963	1.80963	-11.71	8731.34
667	2025.04.01 20:01	buy	334	0.10	1.85125	1.81125	1.89125
668	2025.04.01 23:00	close	334	0.10	1.84840	1.81125	1.89125	-20.59	8710.75
669	2025.04.01 23:00	sell	335	0.10	1.84840	1.88840	1.80840
670	2025.04.02 13:00	close	335	0.10	1.85286	1.88840	1.80840	-32.22	8678.53
671	2025.04.02 13:00	buy	336	0.10	1.85286	1.81286	1.89286
672	2025.04.03 00:00	close	336	0.10	1.85322	1.81286	1.89286	2.60	8681.13
673	2025.04.03 00:00	sell	337	0.10	1.85322	1.89322	1.81322
674	2025.04.03 01:00	close	337	0.10	1.85213	1.89322	1.81322	7.87	8689.00
675	2025.04.03 01:00	buy	338	0.10	1.85213	1.81213	1.89213
676	2025.04.03 02:00	close	338	0.10	1.85506	1.81213	1.89213	21.17	8710.17
677	2025.04.03 02:00	sell	339	0.10	1.85506	1.89506	1.81506
678	2025.04.03 03:00	close	339	0.10	1.85449	1.89506	1.81506	4.11	8714.28
679	2025.04.03 03:00	buy	340	0.10	1.85449	1.81449	1.89449
680	2025.04.03 04:00	close	340	0.10	1.85825	1.81449	1.89449	27.17	8741.45
681	2025.04.03 04:00	sell	341	0.10	1.85825	1.89825	1.81825
682	2025.04.03 05:00	close	341	0.10	1.86032	1.89825	1.81825	-14.96	8726.49
683	2025.04.03 05:00	buy	342	0.10	1.86032	1.82032	1.90032
684	2025.04.03 10:00	close	342	0.10	1.85869	1.82032	1.90032	-11.78	8714.71
685	2025.04.03 10:00	sell	343	0.10	1.85869	1.89869	1.81869
686	2025.04.03 11:00	close	343	0.10	1.86110	1.89869	1.81869	-17.41	8697.30
687	2025.04.03 11:00	buy	344	0.10	1.86110	1.82110	1.90110
688	2025.04.03 12:00	close	344	0.10	1.85959	1.82110	1.90110	-10.91	8686.39
689	2025.04.03 12:00	sell	345	0.10	1.85959	1.89959	1.81959
690	2025.04.03 13:00	close	345	0.10	1.86339	1.89959	1.81959	-27.46	8658.93
691	2025.04.03 13:00	buy	346	0.10	1.86339	1.82339	1.90339
692	2025.04.03 14:00	close	346	0.10	1.85714	1.82339	1.90339	-45.16	8613.77
693	2025.04.03 14:00	sell	347	0.10	1.85714	1.89714	1.81714
694	2025.04.03 15:00	close	347	0.10	1.85661	1.89714	1.81714	3.83	8617.60
695	2025.04.03 15:00	buy	348	0.10	1.85661	1.81661	1.89661
696	2025.04.03 16:00	close	348	0.10	1.85239	1.81661	1.89661	-30.49	8587.11
697	2025.04.03 16:00	sell	349	0.10	1.85239	1.89239	1.81239
698	2025.04.03 17:00	close	349	0.10	1.84663	1.89239	1.81239	41.61	8628.72
699	2025.04.03 17:00	buy	350	0.10	1.84663	1.80663	1.88663
700	2025.04.03 18:00	close	350	0.10	1.84895	1.80663	1.88663	16.76	8645.48
701	2025.04.03 18:00	sell	351	0.10	1.84895	1.88895	1.80895
702	2025.04.03 19:00	close	351	0.10	1.84378	1.88895	1.80895	37.35	8682.83
703	2025.04.03 19:00	buy	352	0.10	1.84378	1.80378	1.88378
704	2025.04.03 20:00	close	352	0.10	1.84224	1.80378	1.88378	-11.13	8671.70
705	2025.04.03 20:00	sell	353	0.10	1.84224	1.88224	1.80224
706	2025.04.03 21:00	close	353	0.10	1.84539	1.88224	1.80224	-22.76	8648.94
707	2025.04.03 21:00	buy	354	0.10	1.84539	1.80539	1.88539
708	2025.04.04 11:00	close	354	0.10	1.83994	1.80539	1.88539	-39.38	8609.56
709	2025.04.04 11:00	sell	355	0.10	1.83994	1.87994	1.79994
710	2025.04.04 12:00	close	355	0.10	1.83486	1.87994	1.79994	36.71	8646.27
711	2025.04.04 12:00	buy	356	0.10	1.83486	1.79486	1.87486
712	2025.04.04 13:00	close	356	0.10	1.83814	1.79486	1.87486	23.70	8669.97
713	2025.04.04 13:00	sell	357	0.10	1.83814	1.87814	1.79814
714	2025.04.04 14:00	close	357	0.10	1.84204	1.87814	1.79814	-28.18	8641.79
715	2025.04.04 14:00	buy	358	0.10	1.84204	1.80204	1.88204
716	2025.04.04 15:00	close	358	0.10	1.84656	1.80204	1.88204	32.66	8674.45
717	2025.04.04 15:00	sell	359	0.10	1.84656	1.88656	1.80656
718	2025.04.04 16:00	close	359	0.10	1.84738	1.88656	1.80656	-5.93	8668.52
719	2025.04.04 16:00	buy	360	0.10	1.84738	1.80738	1.88738
720	2025.04.04 17:00	close	360	0.10	1.84597	1.80738	1.88738	-10.19	8658.33
721	2025.04.04 17:00	sell	361	0.10	1.84597	1.88597	1.80597
722	2025.04.04 18:00	close	361	0.10	1.84035	1.88597	1.80597	40.60	8698.93
723	2025.04.04 18:00	buy	362	0.10	1.84035	1.80035	1.88035
724	2025.04.04 19:00	close	362	0.10	1.83457	1.80035	1.88035	-41.76	8657.17
725	2025.04.04 19:00	sell	363	0.10	1.83457	1.87457	1.79457
726	2025.04.04 20:00	close	363	0.10	1.83258	1.87457	1.79457	14.38	8671.55
727	2025.04.04 20:00	buy	364	0.10	1.83258	1.79258	1.87258
728	2025.04.04 21:00	close	364	0.10	1.83393	1.79258	1.87258	9.76	8681.31
729	2025.04.04 21:00	sell	365	0.10	1.83393	1.87393	1.79393
730	2025.04.04 22:00	close	365	0.10	1.83392	1.87393	1.79393	0.07	8681.38
731	2025.04.04 22:00	buy	366	0.10	1.83392	1.79392	1.87392
732	2025.04.04 23:00	close	366	0.10	1.83145	1.79392	1.87392	-17.84	8663.54
733	2025.04.04 23:00	sell	367	0.10	1.83145	1.87145	1.79145
734	2025.04.07 00:00	close	367	0.10	1.82859	1.87145	1.79145	20.67	8684.21
735	2025.04.07 00:00	buy	368	0.10	1.82859	1.78859	1.86859
736	2025.04.07 01:00	close	368	0.10	1.82884	1.78859	1.86859	1.81	8686.02
737	2025.04.07 01:00	sell	369	0.10	1.82884	1.86884	1.78884
738	2025.04.07 02:00	close	369	0.10	1.83471	1.86884	1.78884	-42.41	8643.61
739	2025.04.07 02:00	buy	370	0.10	1.83471	1.79471	1.87471
740	2025.04.07 03:00	close	370	0.10	1.83814	1.79471	1.87471	24.79	8668.40
741	2025.04.07 03:00	sell	371	0.10	1.83814	1.87814	1.79814
742	2025.04.07 04:00	close	371	0.10	1.83710	1.87814	1.79814	7.51	8675.91
743	2025.04.07 04:00	buy	372	0.10	1.83710	1.79710	1.87710
744	2025.04.07 05:00	close	372	0.10	1.83351	1.79710	1.87710	-25.94	8649.97
745	2025.04.07 05:00	sell	373	0.10	1.83351	1.87351	1.79351
746	2025.04.07 06:00	close	373	0.10	1.83216	1.87351	1.79351	9.75	8659.72
747	2025.04.07 06:00	buy	374	0.10	1.83216	1.79216	1.87216
748	2025.04.07 07:00	close	374	0.10	1.83423	1.79216	1.87216	14.95	8674.67
749	2025.04.07 07:00	sell	375	0.10	1.83423	1.87423	1.79423
750	2025.04.07 11:00	close	375	0.10	1.83425	1.87423	1.79423	-0.15	8674.52
751	2025.04.07 11:00	buy	376	0.10	1.83425	1.79425	1.87425
752	2025.04.07 12:00	close	376	0.10	1.83382	1.79425	1.87425	-3.11	8671.41
753	2025.04.07 12:00	sell	377	0.10	1.83382	1.87382	1.79382
754	2025.04.07 13:00	close	377	0.10	1.83105	1.87382	1.79382	20.01	8691.42
755	2025.04.07 13:00	buy	378	0.10	1.83105	1.79105	1.87105
756	2025.04.07 14:00	close	378	0.10	1.82823	1.79105	1.87105	-20.38	8671.04
757	2025.04.07 14:00	sell	379	0.10	1.82823	1.86823	1.78823
758	2025.04.07 15:00	close	379	0.10	1.82824	1.86823	1.78823	-0.08	8670.96
759	2025.04.07 15:00	buy	380	0.10	1.82824	1.78824	1.86824
760	2025.04.07 16:00	close	380	0.10	1.82899	1.78824	1.86824	5.42	8676.38
761	2025.04.07 16:00	sell	381	0.10	1.82899	1.86899	1.78899
762	2025.04.07 17:00	close	381	0.10	1.82174	1.86899	1.78899	52.38	8728.76
763	2025.04.07 17:00	buy	382	0.10	1.82174	1.78174	1.86174
764	2025.04.07 18:00	close	382	0.10	1.81400	1.78174	1.86174	-55.93	8672.83
765	2025.04.07 18:00	sell	383	0.10	1.81400	1.85400	1.77400
766	2025.04.07 19:00	close	383	0.10	1.81042	1.85400	1.77400	25.87	8698.70
767	2025.04.07 19:00	buy	384	0.10	1.81042	1.77042	1.85042
768	2025.04.07 20:00	close	384	0.10	1.81118	1.77042	1.85042	5.49	8704.19
769	2025.04.07 20:00	sell	385	0.10	1.81118	1.85118	1.77118
770	2025.04.07 21:00	close	385	0.10	1.81162	1.85118	1.77118	-3.18	8701.01
771	2025.04.07 21:00	buy	386	0.10	1.81162	1.77162	1.85162
772	2025.04.07 22:00	close	386	0.10	1.80970	1.77162	1.85162	-13.87	8687.14
773	2025.04.07 22:00	sell	387	0.10	1.80970	1.84970	1.76970
774	2025.04.07 23:00	close	387	0.10	1.81121	1.84970	1.76970	-10.91	8676.23
775	2025.04.07 23:00	buy	388	0.10	1.81121	1.77121	1.85121
776	2025.04.08 14:00	close	388	0.10	1.81015	1.77121	1.85121	-7.66	8668.57
777	2025.04.08 14:00	sell	389	0.10	1.81015	1.85015	1.77015
778	2025.04.08 15:00	close	389	0.10	1.81166	1.85015	1.77015	-10.91	8657.66
779	2025.04.08 15:00	buy	390	0.10	1.81166	1.77166	1.85166
780	2025.04.08 16:00	close	390	0.10	1.80930	1.77166	1.85166	-17.05	8640.61
781	2025.04.08 16:00	sell	391	0.10	1.80930	1.84930	1.76930
782	2025.04.08 17:00	close	391	0.10	1.81147	1.84930	1.76930	-15.68	8624.93
783	2025.04.08 17:00	buy	392	0.10	1.81147	1.77147	1.85147
784	2025.04.08 18:00	close	392	0.10	1.81094	1.77147	1.85147	-3.83	8621.10
785	2025.04.08 18:00	sell	393	0.10	1.81094	1.85094	1.77094
786	2025.04.08 19:00	close	393	0.10	1.81301	1.85094	1.77094	-14.95	8606.15
787	2025.04.08 19:00	buy	394	0.10	1.81301	1.77301	1.85301
788	2025.04.08 20:00	close	394	0.10	1.81372	1.77301	1.85301	5.13	8611.28
789	2025.04.08 20:00	sell	395	0.10	1.81372	1.85372	1.77372
790	2025.04.08 21:00	close	395	0.10	1.81678	1.85372	1.77372	-22.11	8589.17
791	2025.04.08 21:00	buy	396	0.10	1.81678	1.77678	1.85678
792	2025.04.08 22:00	close	396	0.10	1.82066	1.77678	1.85678	28.03	8617.20
793	2025.04.08 22:00	sell	397	0.10	1.82066	1.86066	1.78066
794	2025.04.08 23:00	close	397	0.10	1.82020	1.86066	1.78066	3.32	8620.52
795	2025.04.08 23:00	buy	398	0.10	1.82020	1.78020	1.86020
796	2025.04.09 00:00	close	398	0.10	1.81858	1.78020	1.86020	-11.71	8608.81
797	2025.04.09 00:00	sell	399	0.10	1.81858	1.85858	1.77858
798	2025.04.09 04:00	close	399	0.10	1.82524	1.85858	1.77858	-48.12	8560.69
799	2025.04.09 04:00	buy	400	0.10	1.82524	1.78524	1.86524
800	2025.04.09 10:00	close	400	0.10	1.82349	1.78524	1.86524	-12.65	8548.04
801	2025.04.09 10:00	sell	401	0.10	1.82349	1.86349	1.78349
802	2025.04.09 11:00	close	401	0.10	1.81786	1.86349	1.78349	40.68	8588.72
803	2025.04.09 11:00	buy	402	0.10	1.81786	1.77786	1.85786
804	2025.04.09 12:00	close	402	0.10	1.82131	1.77786	1.85786	24.93	8613.65
805	2025.04.09 12:00	sell	403	0.10	1.82131	1.86131	1.78131
806	2025.04.09 13:00	close	403	0.10	1.82136	1.86131	1.78131	-0.36	8613.29
807	2025.04.09 13:00	buy	404	0.10	1.82136	1.78136	1.86136
808	2025.04.09 14:00	close	404	0.10	1.81819	1.78136	1.86136	-22.90	8590.39
809	2025.04.09 14:00	sell	405	0.10	1.81819	1.85819	1.77819
810	2025.04.09 15:00	close	405	0.10	1.81427	1.85819	1.77819	28.32	8618.71
811	2025.04.09 15:00	buy	406	0.10	1.81427	1.77427	1.85427
812	2025.04.09 16:00	close	406	0.10	1.81438	1.77427	1.85427	0.80	8619.51
813	2025.04.09 16:00	sell	407	0.10	1.81438	1.85438	1.77438
814	2025.04.09 17:00	close	407	0.10	1.80613	1.85438	1.77438	59.60	8679.11
815	2025.04.09 17:00	buy	408	0.10	1.80613	1.76613	1.84613
816	2025.04.09 18:00	close	408	0.10	1.81143	1.76613	1.84613	38.29	8717.40
817	2025.04.09 18:00	sell	409	0.10	1.81143	1.85143	1.77143
818	2025.04.09 19:00	close	409	0.10	1.81194	1.85143	1.77143	-3.68	8713.72
819	2025.04.09 19:00	buy	410	0.10	1.81194	1.77194	1.85194
820	2025.04.09 20:00	close	410	0.10	1.80946	1.77194	1.85194	-17.92	8695.80
821	2025.04.09 20:00	sell	411	0.10	1.80946	1.84946	1.76946
822	2025.04.09 21:00	close	411	0.10	1.79993	1.84946	1.76946	68.86	8764.66
823	2025.04.09 21:00	buy	412	0.10	1.79993	1.75993	1.83993
824	2025.04.09 22:00	close	412	0.10	1.80692	1.75993	1.83993	50.50	8815.16
825	2025.04.09 22:00	sell	413	0.10	1.80692	1.84692	1.76692
826	2025.04.09 23:00	close	413	0.10	1.80709	1.84692	1.76692	-1.23	8813.93
827	2025.04.09 23:00	buy	414	0.10	1.80709	1.76709	1.84709
828	2025.04.10 00:00	close	414	0.10	1.80396	1.76709	1.84709	-22.61	8791.32
829	2025.04.10 00:00	sell	415	0.10	1.80396	1.84396	1.76396
830	2025.04.10 01:00	close	415	0.10	1.80600	1.84396	1.76396	-14.74	8776.58
831	2025.04.10 01:00	buy	416	0.10	1.80600	1.76600	1.84600
832	2025.04.10 02:00	close	416	0.10	1.80713	1.76600	1.84600	8.16	8784.74
833	2025.04.10 02:00	sell	417	0.10	1.80713	1.84713	1.76713
834	2025.04.10 04:00	close	417	0.10	1.81089	1.84713	1.76713	-27.17	8757.57
835	2025.04.10 04:00	buy	418	0.10	1.81089	1.77089	1.85089
836	2025.04.10 11:00	close	418	0.10	1.81042	1.77089	1.85089	-3.40	8754.17
837	2025.04.10 11:00	sell	419	0.10	1.81042	1.85042	1.77042
838	2025.04.10 12:00	close	419	0.10	1.81156	1.85042	1.77042	-8.24	8745.93
839	2025.04.10 12:00	buy	420	0.10	1.81156	1.77156	1.85156
840	2025.04.10 13:00	close	420	0.10	1.81374	1.77156	1.85156	15.75	8761.68
841	2025.04.10 13:00	sell	421	0.10	1.81374	1.85374	1.77374
842	2025.04.10 14:00	close	421	0.10	1.81483	1.85374	1.77374	-7.87	8753.81
843	2025.04.10 14:00	buy	422	0.10	1.81483	1.77483	1.85483
844	2025.04.10 15:00	close	422	0.10	1.82068	1.77483	1.85483	42.27	8796.08
845	2025.04.10 15:00	sell	423	0.10	1.82068	1.86068	1.78068
846	2025.04.10 16:00	close	423	0.10	1.81877	1.86068	1.78068	13.80	8809.88
847	2025.04.10 16:00	buy	424	0.10	1.81877	1.77877	1.85877
848	2025.04.10 17:00	close	424	0.10	1.81388	1.77877	1.85877	-35.34	8774.54
849	2025.04.10 17:00	sell	425	0.10	1.81388	1.85388	1.77388
850	2025.04.10 18:00	close	425	0.10	1.81410	1.85388	1.77388	-1.59	8772.95
851	2025.04.10 18:00	buy	426	0.10	1.81410	1.77410	1.85410
852	2025.04.10 19:00	close	426	0.10	1.81210	1.77410	1.85410	-14.45	8758.50
853	2025.04.10 19:00	sell	427	0.10	1.81210	1.85210	1.77210
854	2025.04.10 20:00	close	427	0.10	1.81344	1.85210	1.77210	-9.68	8748.82
855	2025.04.10 20:00	buy	428	0.10	1.81344	1.77344	1.85344
856	2025.04.10 21:00	close	428	0.10	1.81065	1.77344	1.85344	-20.16	8728.66
857	2025.04.10 21:00	sell	429	0.10	1.81065	1.85065	1.77065
858	2025.04.10 22:00	close	429	0.10	1.81546	1.85065	1.77065	-34.75	8693.91
859	2025.04.10 22:00	buy	430	0.10	1.81546	1.77546	1.85546
860	2025.04.10 23:00	close	430	0.10	1.81150	1.77546	1.85546	-28.61	8665.30
861	2025.04.10 23:00	sell	431	0.10	1.81150	1.85150	1.77150
862	2025.04.11 00:00	close	431	0.10	1.81299	1.85150	1.77150	-10.77	8654.53
863	2025.04.11 00:00	buy	432	0.10	1.81299	1.77299	1.85299
864	2025.04.11 04:00	close	432	0.10	1.81524	1.77299	1.85299	16.26	8670.79
865	2025.04.11 04:00	sell	433	0.10	1.81524	1.85524	1.77524
866	2025.04.11 05:00	close	433	0.10	1.81245	1.85524	1.77524	20.15	8690.94
867	2025.04.11 05:00	buy	434	0.10	1.81245	1.77245	1.85245
868	2025.04.11 06:00	close	434	0.10	1.81231	1.77245	1.85245	-1.01	8689.93
869	2025.04.11 06:00	sell	435	0.10	1.81231	1.85231	1.77231
870	2025.04.11 07:00	close	435	0.10	1.81850	1.85231	1.77231	-44.72	8645.21
871	2025.04.11 07:00	buy	436	0.10	1.81850	1.77850	1.85850
872	2025.04.11 08:00	close	436	0.10	1.81810	1.77850	1.85850	-2.89	8642.32
873	2025.04.11 08:00	sell	437	0.10	1.81810	1.85810	1.77810
874	2025.04.11 09:00	close	437	0.10	1.81708	1.85810	1.77810	7.37	8649.69
875	2025.04.11 09:00	buy	438	0.10	1.81708	1.77708	1.85708
876	2025.04.11 11:00	close	438	0.10	1.81572	1.77708	1.85708	-9.83	8639.86
877	2025.04.11 11:00	sell	439	0.10	1.81572	1.85572	1.77572
878	2025.04.11 12:00	close	439	0.10	1.82274	1.85572	1.77572	-50.72	8589.14
879	2025.04.11 12:00	buy	440	0.10	1.82274	1.78274	1.86274
880	2025.04.11 13:00	close	440	0.10	1.82154	1.78274	1.86274	-8.67	8580.47
881	2025.04.11 13:00	sell	441	0.10	1.82154	1.86154	1.78154
882	2025.04.11 14:00	close	441	0.10	1.81940	1.86154	1.78154	15.46	8595.93
883	2025.04.11 14:00	buy	442	0.10	1.81940	1.77940	1.85940
884	2025.04.11 15:00	close	442	0.10	1.81586	1.77940	1.85940	-25.58	8570.35
885	2025.04.11 15:00	sell	443	0.10	1.81586	1.85586	1.77586
886	2025.04.11 16:00	close	443	0.10	1.81837	1.85586	1.77586	-18.14	8552.21
887	2025.04.11 16:00	buy	444	0.10	1.81837	1.77837	1.85837
888	2025.04.11 17:00	close	444	0.10	1.81573	1.77837	1.85837	-19.08	8533.13
889	2025.04.11 17:00	sell	445	0.10	1.81573	1.85573	1.77573
890	2025.04.11 18:00	close	445	0.10	1.81385	1.85573	1.77573	13.58	8546.71
891	2025.04.11 18:00	buy	446	0.10	1.81385	1.77385	1.85385
892	2025.04.11 19:00	close	446	0.10	1.81302	1.77385	1.85385	-6.00	8540.71
893	2025.04.11 19:00	sell	447	0.10	1.81302	1.85302	1.77302
894	2025.04.11 20:00	close	447	0.10	1.81464	1.85302	1.77302	-11.70	8529.01
895	2025.04.11 20:00	buy	448	0.10	1.81464	1.77464	1.85464
896	2025.04.11 21:00	close	448	0.10	1.81405	1.77464	1.85464	-4.26	8524.75
897	2025.04.11 21:00	sell	449	0.10	1.81405	1.85405	1.77405
898	2025.04.11 22:00	close	449	0.10	1.81382	1.85405	1.77405	1.67	8526.42
899	2025.04.11 22:00	buy	450	0.10	1.81382	1.77382	1.85382
900	2025.04.11 23:00	close	450	0.10	1.81554	1.77382	1.85382	12.43	8538.85
901	2025.04.11 23:00	sell	451	0.10	1.81554	1.85554	1.77554
902	2025.04.14 00:00	close	451	0.10	1.81386	1.85554	1.77554	12.14	8550.99
903	2025.04.14 00:00	buy	452	0.10	1.81386	1.77386	1.85386
904	2025.04.14 01:00	close	452	0.10	1.81541	1.77386	1.85386	11.20	8562.19
905	2025.04.14 01:00	sell	453	0.10	1.81541	1.85541	1.77541
906	2025.04.14 02:00	close	453	0.10	1.81545	1.85541	1.77541	-0.29	8561.90
907	2025.04.14 02:00	buy	454	0.10	1.81545	1.77545	1.85545
908	2025.04.14 10:00	close	454	0.10	1.82157	1.77545	1.85545	44.22	8606.12
909	2025.04.14 10:00	sell	455	0.10	1.82157	1.86157	1.78157
910	2025.04.14 11:00	close	455	0.10	1.82156	1.86157	1.78157	0.08	8606.20
911	2025.04.14 11:00	buy	456	0.10	1.82156	1.78156	1.86156
912	2025.04.14 12:00	close	456	0.10	1.82254	1.78156	1.86156	7.08	8613.28
913	2025.04.14 12:00	sell	457	0.10	1.82254	1.86254	1.78254
914	2025.04.14 14:00	close	457	0.10	1.82962	1.86254	1.78254	-51.16	8562.12
915	2025.04.14 14:00	buy	458	0.10	1.82962	1.78962	1.86962
916	2025.04.14 15:00	close	458	0.10	1.82691	1.78962	1.86962	-19.58	8542.54
917	2025.04.14 15:00	sell	459	0.10	1.82691	1.86691	1.78691
918	2025.04.14 16:00	close	459	0.10	1.82505	1.86691	1.78691	13.44	8555.98
919	2025.04.14 16:00	buy	460	0.10	1.82505	1.78505	1.86505
920	2025.04.14 17:00	close	460	0.10	1.82672	1.78505	1.86505	12.07	8568.05
921	2025.04.14 17:00	sell	461	0.10	1.82672	1.86672	1.78672
922	2025.04.14 18:00	close	461	0.10	1.82863	1.86672	1.78672	-13.80	8554.25
923	2025.04.14 18:00	buy	462	0.10	1.82863	1.78863	1.86863
924	2025.04.14 19:00	close	462	0.10	1.83017	1.78863	1.86863	11.13	8565.38
925	2025.04.14 19:00	sell	463	0.10	1.83017	1.87017	1.79017
926	2025.04.14 20:00	close	463	0.10	1.83081	1.87017	1.79017	-4.62	8560.76
927	2025.04.14 20:00	buy	464	0.10	1.83081	1.79081	1.87081
928	2025.04.15 16:00	close	464	0.10	1.83777	1.79081	1.87081	50.29	8611.05
929	2025.04.15 16:00	sell	465	0.10	1.83777	1.87777	1.79777
930	2025.04.15 17:00	close	465	0.10	1.83585	1.87777	1.79777	13.87	8624.92
931	2025.04.15 17:00	buy	466	0.10	1.83585	1.79585	1.87585
932	2025.04.15 18:00	close	466	0.10	1.84162	1.79585	1.87585	41.69	8666.61
933	2025.04.15 18:00	sell	467	0.10	1.84162	1.88162	1.80162
934	2025.04.15 19:00	close	467	0.10	1.84371	1.88162	1.80162	-15.10	8651.51
935	2025.04.15 19:00	buy	468	0.10	1.84371	1.80371	1.88371
936	2025.04.15 20:00	close	468	0.10	1.84550	1.80371	1.88371	12.94	8664.45
937	2025.04.15 20:00	sell	469	0.10	1.84550	1.88550	1.80550
938	2025.04.16 17:00	close	469	0.10	1.84178	1.88550	1.80550	26.88	8691.33
939	2025.04.16 17:00	buy	470	0.10	1.84178	1.80178	1.88178
940	2025.04.16 18:00	close	470	0.10	1.84055	1.80178	1.88178	-8.89	8682.44
941	2025.04.16 18:00	sell	471	0.10	1.84055	1.88055	1.80055
942	2025.04.16 19:00	close	471	0.10	1.83879	1.88055	1.80055	12.71	8695.15
943	2025.04.16 19:00	buy	472	0.10	1.83879	1.79879	1.87879
944	2025.04.16 20:00	close	472	0.10	1.83563	1.79879	1.87879	-22.83	8672.32
945	2025.04.16 20:00	sell	473	0.10	1.83563	1.87563	1.79563
946	2025.04.16 21:00	close	473	0.10	1.83660	1.87563	1.79563	-7.00	8665.32
947	2025.04.16 21:00	buy	474	0.10	1.83660	1.79660	1.87660
948	2025.04.16 22:00	close	474	0.10	1.83531	1.79660	1.87660	-9.32	8656.00
949	2025.04.16 22:00	sell	475	0.10	1.83531	1.87531	1.79531
950	2025.04.17 01:01	close	475	0.10	1.83523	1.87531	1.79531	0.57	8656.57
951	2025.04.17 01:01	buy	476	0.10	1.83523	1.79523	1.87523
952	2025.04.17 04:00	close	476	0.10	1.83183	1.79523	1.87523	-24.57	8632.00
953	2025.04.17 04:00	sell	477	0.10	1.83183	1.87183	1.79183
954	2025.04.17 10:00	close	477	0.10	1.83695	1.87183	1.79183	-36.99	8595.01
955	2025.04.17 10:00	buy	478	0.10	1.83695	1.79695	1.87695
956	2025.04.17 16:00	close	478	0.10	1.83775	1.79695	1.87695	5.78	8600.79
957	2025.04.17 16:00	sell	479	0.10	1.83775	1.87775	1.79775
958	2025.04.17 17:00	close	479	0.10	1.83684	1.87775	1.79775	6.57	8607.36
959	2025.04.17 17:00	buy	480	0.10	1.83684	1.79684	1.87684
960	2025.04.17 18:00	close	480	0.10	1.83597	1.79684	1.87684	-6.28	8601.08
961	2025.04.17 18:00	sell	481	0.10	1.83597	1.87597	1.79597
962	2025.04.18 04:00	close	481	0.10	1.83870	1.87597	1.79597	-19.73	8581.35
963	2025.04.18 04:00	buy	482	0.10	1.83870	1.79870	1.87870
964	2025.04.21 12:00	close	482	0.10	1.85001	1.79870	1.87870	81.72	8663.07
965	2025.04.21 12:00	sell	483	0.10	1.85001	1.89001	1.81001
966	2025.04.22 12:00	close	483	0.10	1.85002	1.89001	1.81001	-0.07	8663.00
967	2025.04.22 12:00	buy	484	0.10	1.85002	1.81002	1.89002
968	2025.04.22 18:00	close	484	0.10	1.84980	1.81002	1.89002	-1.59	8661.41
969	2025.04.22 18:00	sell	485	0.10	1.84980	1.88980	1.80980
970	2025.04.22 19:00	close	485	0.10	1.84590	1.88980	1.80980	28.17	8689.58
971	2025.04.22 19:00	buy	486	0.10	1.84590	1.80590	1.88590
972	2025.04.22 20:00	close	486	0.10	1.84249	1.80590	1.88590	-24.64	8664.94
973	2025.04.22 20:00	sell	487	0.10	1.84249	1.88249	1.80249
974	2025.04.22 21:00	close	487	0.10	1.84422	1.88249	1.80249	-12.50	8652.44
975	2025.04.22 21:00	buy	488	0.10	1.84422	1.80422	1.88422
976	2025.04.22 22:00	close	488	0.10	1.84215	1.80422	1.88422	-14.96	8637.48
977	2025.04.22 22:00	sell	489	0.10	1.84215	1.88215	1.80215
978	2025.04.23 01:00	close	489	0.10	1.83795	1.88215	1.80215	30.34	8667.82
979	2025.04.23 01:00	buy	490	0.10	1.83795	1.79795	1.87795
980	2025.04.23 02:00	close	490	0.10	1.83456	1.79795	1.87795	-24.49	8643.33
981	2025.04.23 02:00	sell	491	0.10	1.83456	1.87456	1.79456
982	2025.04.23 03:00	close	491	0.10	1.83801	1.87456	1.79456	-24.92	8618.41
983	2025.04.23 03:00	buy	492	0.10	1.83801	1.79801	1.87801
984	2025.04.23 04:00	close	492	0.10	1.83966	1.79801	1.87801	11.92	8630.33
985	2025.04.23 04:00	sell	493	0.10	1.83966	1.87966	1.79966
986	2025.04.23 12:00	close	493	0.10	1.83973	1.87966	1.79966	-0.51	8629.82
987	2025.04.23 12:00	buy	494	0.10	1.83973	1.79973	1.87973
988	2025.04.23 13:00	close	494	0.10	1.83883	1.79973	1.87973	-6.50	8623.32
989	2025.04.23 13:00	sell	495	0.10	1.83883	1.87883	1.79883
990	2025.04.23 17:00	close	495	0.10	1.83988	1.87883	1.79883	-7.58	8615.74
991	2025.04.23 17:00	buy	496	0.10	1.83988	1.79988	1.87988
992	2025.04.23 18:00	close	496	0.10	1.83786	1.79988	1.87988	-14.60	8601.14
993	2025.04.23 18:00	sell	497	0.10	1.83786	1.87786	1.79786
994	2025.04.23 19:00	close	497	0.10	1.84183	1.87786	1.79786	-28.68	8572.46
995	2025.04.23 19:00	buy	498	0.10	1.84183	1.80183	1.88183
996	2025.04.23 20:00	close	498	0.10	1.84225	1.80183	1.88183	3.03	8575.49
997	2025.04.23 20:00	sell	499	0.10	1.84225	1.88225	1.80225
998	2025.04.23 21:00	close	499	0.10	1.84376	1.88225	1.80225	-10.91	8564.58
999	2025.04.23 21:00	buy	500	0.10	1.84376	1.80376	1.88376
1000	2025.04.24 00:02	close	500	0.10	1.83807	1.80376	1.88376	-41.11	8523.47
1001	2025.04.24 00:02	sell	501	0.10	1.83807	1.87807	1.79807
1002	2025.04.24 17:00	close	501	0.10	1.84501	1.87807	1.79807	-50.14	8473.33
1003	2025.04.24 17:00	buy	502	0.10	1.84501	1.80501	1.88501
1004	2025.04.24 18:00	close	502	0.10	1.84755	1.80501	1.88501	18.35	8491.68
1005	2025.04.24 18:00	sell	503	0.10	1.84755	1.88755	1.80755
1006	2025.04.24 19:00	close	503	0.10	1.84798	1.88755	1.80755	-3.10	8488.58
1007	2025.04.24 19:00	buy	504	0.10	1.84798	1.80798	1.88798
1008	2025.04.25 07:00	close	504	0.10	1.84274	1.80798	1.88798	-37.87	8450.71
1009	2025.04.25 07:00	sell	505	0.10	1.84274	1.88274	1.80274
1010	2025.04.25 17:00	close	505	0.10	1.84342	1.88274	1.80274	-4.92	8445.79
1011	2025.04.25 17:00	buy	506	0.10	1.84342	1.80342	1.88342
1012	2025.04.25 18:00	close	506	0.10	1.84459	1.80342	1.88342	8.45	8454.24
1013	2025.04.25 18:00	sell	507	0.10	1.84459	1.88459	1.80459
1014	2025.04.25 19:00	close	507	0.10	1.84737	1.88459	1.80459	-20.09	8434.15
1015	2025.04.25 19:00	buy	508	0.10	1.84737	1.80737	1.88737
1016	2025.04.25 21:00	close	508	0.10	1.84812	1.80737	1.88737	5.42	8439.57
1017	2025.04.25 21:00	sell	509	0.10	1.84812	1.88812	1.80812
1018	2025.04.28 08:00	close	509	0.10	1.84634	1.88812	1.80812	12.86	8452.43
1019	2025.04.28 08:00	buy	510	0.10	1.84634	1.80634	1.88634
1020	2025.04.28 19:00	close	510	0.10	1.85589	1.80634	1.88634	69.00	8521.43
1021	2025.04.28 19:00	sell	511	0.10	1.85589	1.89589	1.81589
1022	2025.04.28 20:00	close	511	0.10	1.85753	1.89589	1.81589	-11.85	8509.58
1023	2025.04.28 20:00	buy	512	0.10	1.85753	1.81753	1.89753
1024	2025.04.29 11:00	close	512	0.10	1.85465	1.81753	1.89753	-20.81	8488.77
1025	2025.04.29 11:00	sell	513	0.10	1.85465	1.89465	1.81465
1026	2025.04.30 17:00	close	513	0.10	1.84403	1.89465	1.81465	76.73	8565.50
1027	2025.04.30 17:00	buy	514	0.10	1.84403	1.80403	1.88403
1028	2025.04.30 18:00	close	514	0.10	1.84476	1.80403	1.88403	5.27	8570.77
1029	2025.04.30 18:00	sell	515	0.10	1.84476	1.88476	1.80476
1030	2025.04.30 19:00	close	515	0.10	1.84240	1.88476	1.80476	17.05	8587.82
1031	2025.04.30 19:00	buy	516	0.10	1.84240	1.80240	1.88240
1032	2025.04.30 22:00	close	516	0.10	1.83854	1.80240	1.88240	-27.89	8559.93
1033	2025.04.30 22:00	sell	517	0.10	1.83854	1.87854	1.79854
1034	2025.05.01 11:00	close	517	0.10	1.83769	1.87854	1.79854	6.14	8566.07
1035	2025.05.01 11:00	buy	518	0.10	1.83769	1.79769	1.87769
1036	2025.05.01 12:00	close	518	0.10	1.84041	1.79769	1.87769	19.66	8585.73
1037	2025.05.01 12:00	sell	519	0.10	1.84041	1.88041	1.80041
1038	2025.05.01 13:00	close	519	0.10	1.84045	1.88041	1.80041	-0.29	8585.44
1039	2025.05.01 13:00	buy	520	0.10	1.84045	1.80045	1.88045
1040	2025.05.01 18:00	close	520	0.10	1.83942	1.80045	1.88045	-7.44	8578.00
1041	2025.05.01 18:00	sell	521	0.10	1.83942	1.87942	1.79942
1042	2025.05.02 18:00	close	521	0.10	1.83410	1.87942	1.79942	38.44	8616.44
1043	2025.05.02 18:00	buy	522	0.10	1.83410	1.79410	1.87410
1044	2025.05.02 19:00	close	522	0.10	1.83135	1.79410	1.87410	-19.87	8596.57
1045	2025.05.02 19:00	sell	523	0.10	1.83135	1.87135	1.79135
1046	2025.05.02 20:00	close	523	0.10	1.83202	1.87135	1.79135	-4.85	8591.72
1047	2025.05.02 20:00	buy	524	0.10	1.83202	1.79202	1.87202
1048	2025.05.05 18:00	close	524	0.10	1.83733	1.79202	1.87202	38.36	8630.08
1049	2025.05.05 18:00	sell	525	0.10	1.83733	1.87733	1.79733
1050	2025.05.05 19:00	close	525	0.10	1.83455	1.87733	1.79733	20.09	8650.17
1051	2025.05.05 19:00	buy	526	0.10	1.83455	1.79455	1.87455
1052	2025.05.06 16:00	close	526	0.10	1.84867	1.79455	1.87455	102.02	8752.19
1053	2025.05.06 16:00	sell	527	0.10	1.84867	1.88867	1.80867
1054	2025.05.06 17:00	close	527	0.10	1.84514	1.88867	1.80867	25.51	8777.70
1055	2025.05.06 17:00	buy	528	0.10	1.84514	1.80514	1.88514
1056	2025.05.06 18:00	close	528	0.10	1.84386	1.80514	1.88514	-9.25	8768.45
1057	2025.05.06 18:00	sell	529	0.10	1.84386	1.88386	1.80386
1058	2025.05.06 19:00	close	529	0.10	1.84148	1.88386	1.80386	17.20	8785.65
1059	2025.05.06 19:00	buy	530	0.10	1.84148	1.80148	1.88148
1060	2025.05.06 20:00	close	530	0.10	1.83936	1.80148	1.88148	-15.32	8770.33
1061	2025.05.06 20:00	sell	531	0.10	1.83936	1.87936	1.79936
1062	2025.05.06 21:00	close	531	0.10	1.84160	1.87936	1.79936	-16.18	8754.15
1063	2025.05.06 21:00	buy	532	0.10	1.84160	1.80160	1.88160
1064	2025.05.07 18:00	close	532	0.10	1.84151	1.80160	1.88160	-0.65	8753.50
1065	2025.05.07 18:00	sell	533	0.10	1.84151	1.88151	1.80151
1066	2025.05.07 19:00	close	533	0.10	1.83802	1.88151	1.80151	25.22	8778.72
1067	2025.05.07 19:00	buy	534	0.10	1.83802	1.79802	1.87802
1068	2025.05.07 20:00	close	534	0.10	1.83989	1.79802	1.87802	13.51	8792.23
1069	2025.05.07 20:00	sell	535	0.10	1.83989	1.87989	1.79989
1070	2025.05.07 21:00	close	535	0.10	1.83984	1.87989	1.79989	0.36	8792.59
1071	2025.05.07 21:00	buy	536	0.10	1.83984	1.79984	1.87984
1072	2025.05.08 06:00	close	536	0.10	1.84410	1.79984	1.87984	30.78	8823.37
1073	2025.05.08 06:00	sell	537	0.10	1.84410	1.88410	1.80410
1074	2025.05.08 14:00	close	537	0.10	1.84009	1.88410	1.80410	28.97	8852.34
1075	2025.05.08 14:00	buy	538	0.10	1.84009	1.80009	1.88009
1076	2025.05.08 15:00	close	538	0.10	1.85036	1.80009	1.88009	74.20	8926.54
1077	2025.05.08 15:00	sell	539	0.10	1.85036	1.89036	1.81036
1078	2025.05.08 16:00	close	539	0.10	1.85045	1.89036	1.81036	-0.65	8925.89
1079	2025.05.08 16:00	buy	540	0.10	1.85045	1.81045	1.89045
1080	2025.05.08 17:00	close	540	0.10	1.84925	1.81045	1.89045	-8.67	8917.22
1081	2025.05.08 17:00	sell	541	0.10	1.84925	1.88925	1.80925
1082	2025.05.09 10:00	close	541	0.10	1.84415	1.88925	1.80925	36.85	8954.07
1083	2025.05.09 10:00	buy	542	0.10	1.84415	1.80415	1.88415
1084	2025.05.09 18:00	close	542	0.10	1.85260	1.80415	1.88415	61.06	9015.13
1085	2025.05.09 18:00	sell	543	0.10	1.85260	1.89260	1.81260
1086	2025.05.09 19:00	close	543	0.10	1.85450	1.89260	1.81260	-13.73	9001.40
1087	2025.05.09 19:00	buy	544	0.10	1.85450	1.81450	1.89450
1088	2025.05.12 01:00	close	544	0.10	1.84622	1.81450	1.89450	-59.83	8941.57
1089	2025.05.12 01:00	sell	545	0.10	1.84622	1.88622	1.80622
1090	2025.05.12 02:00	close	545	0.10	1.85048	1.88622	1.80622	-30.77	8910.80
1091	2025.05.12 02:00	buy	546	0.10	1.85048	1.81048	1.89048
1092	2025.05.12 03:00	close	546	0.10	1.85003	1.81048	1.89048	-3.25	8907.55
1093	2025.05.12 03:00	sell	547	0.10	1.85003	1.89003	1.81003
1094	2025.05.12 11:00	close	547	0.10	1.83982	1.89003	1.81003	73.76	8981.31
1095	2025.05.12 11:00	buy	548	0.10	1.83982	1.79982	1.87982
1096	2025.05.12 12:00	close	548	0.10	1.84138	1.79982	1.87982	11.27	8992.58
1097	2025.05.12 12:00	sell	549	0.10	1.84138	1.88138	1.80138
1098	2025.05.12 13:00	close	549	0.10	1.84375	1.88138	1.80138	-17.12	8975.46
1099	2025.05.12 13:00	buy	550	0.10	1.84375	1.80375	1.88375
1100	2025.05.12 14:00	close	550	0.10	1.83773	1.80375	1.88375	-43.50	8931.96
1101	2025.05.12 14:00	sell	551	0.10	1.83773	1.87773	1.79773
1102	2025.05.12 15:00	close	551	0.10	1.84180	1.87773	1.79773	-29.40	8902.56
1103	2025.05.12 15:00	buy	552	0.10	1.84180	1.80180	1.88180
1104	2025.05.12 16:00	close	552	0.10	1.84686	1.80180	1.88180	36.56	8939.12
1105	2025.05.12 16:00	sell	553	0.10	1.84686	1.88686	1.80686
1106	2025.05.12 17:00	close	553	0.10	1.84665	1.88686	1.80686	1.52	8940.64
1107	2025.05.12 17:00	buy	554	0.10	1.84665	1.80665	1.88665
1108	2025.05.12 18:00	close	554	0.10	1.84742	1.80665	1.88665	5.56	8946.20
1109	2025.05.12 18:00	sell	555	0.10	1.84742	1.88742	1.80742
1110	2025.05.13 04:00	close	555	0.10	1.84279	1.88742	1.80742	33.45	8979.65
1111	2025.05.13 04:00	buy	556	0.10	1.84279	1.80279	1.88279
1112	2025.05.15 12:00	close	556	0.10	1.85765	1.80279	1.88279	107.37	9087.02
1113	2025.05.15 12:00	sell	557	0.10	1.85765	1.89765	1.81765
1114	2025.05.15 16:00	close	557	0.10	1.86024	1.89765	1.81765	-18.71	9068.31
1115	2025.05.15 16:00	buy	558	0.10	1.86024	1.82024	1.90024
1116	2025.05.15 17:00	close	558	0.10	1.85941	1.82024	1.90024	-6.00	9062.31
1117	2025.05.15 17:00	sell	559	0.10	1.85941	1.89941	1.81941
1118	2025.05.15 18:00	close	559	0.10	1.85824	1.89941	1.81941	8.45	9070.76
1119	2025.05.15 18:00	buy	560	0.10	1.85824	1.81824	1.89824
1120	2025.05.19 11:00	close	560	0.10	1.86498	1.81824	1.89824	48.70	9119.46
1121	2025.05.19 11:00	sell	561	0.10	1.86498	1.90498	1.82498
1122	2025.05.19 12:00	close	561	0.10	1.86533	1.90498	1.82498	-2.53	9116.93
1123	2025.05.19 12:00	buy	562	0.10	1.86533	1.82533	1.90533
1124	2025.05.19 13:00	close	562	0.10	1.86801	1.82533	1.90533	19.36	9136.29
1125	2025.05.19 13:00	sell	563	0.10	1.86801	1.90801	1.82801
1126	2025.05.20 16:00	close	563	0.10	1.85798	1.90801	1.82801	72.46	9208.75
1127	2025.05.20 16:00	buy	564	0.10	1.85798	1.81798	1.89798
1128	2025.05.20 17:00	close	564	0.10	1.85941	1.81798	1.89798	10.33	9219.08
1129	2025.05.20 17:00	sell	565	0.10	1.85941	1.89941	1.81941
1130	2025.05.20 18:00	close	565	0.10	1.86424	1.89941	1.81941	-34.90	9184.18
1131	2025.05.20 18:00	buy	566	0.10	1.86424	1.82424	1.90424
1132	2025.05.21 11:00	close	566	0.10	1.86203	1.82424	1.90424	-15.96	9168.22
1133	2025.05.21 11:00	sell	567	0.10	1.86203	1.90203	1.82203
1134	2025.05.21 12:00	close	567	0.10	1.86172	1.90203	1.82203	2.24	9170.46
1135	2025.05.21 12:00	buy	568	0.10	1.86172	1.82172	1.90172
1136	2025.05.21 19:00	close	568	0.10	1.85825	1.82172	1.90172	-25.08	9145.38
1137	2025.05.21 19:00	sell	569	0.10	1.85825	1.89825	1.81825
1138	2025.05.23 17:00	close	569	0.10	1.85849	1.89825	1.81825	-1.73	9143.65
1139	2025.05.23 17:00	buy	570	0.10	1.85849	1.81849	1.89849
1140	2025.05.23 18:00	close	570	0.10	1.85609	1.81849	1.89849	-17.34	9126.31
1141	2025.05.23 18:00	sell	571	0.10	1.85609	1.89609	1.81609
1142	2025.05.23 19:00	close	571	0.10	1.85857	1.89609	1.81609	-17.91	9108.40
1143	2025.05.23 19:00	buy	572	0.10	1.85857	1.81857	1.89857
1144	2025.05.27 18:00	close	572	0.10	1.85978	1.81857	1.89857	8.74	9117.14
1145	2025.05.27 18:00	sell	573	0.10	1.85978	1.89978	1.81978
1146	2025.05.27 19:00	close	573	0.10	1.86041	1.89978	1.81978	-4.56	9112.58
1147	2025.05.27 19:00	buy	574	0.10	1.86041	1.82041	1.90041
1148	2025.05.28 00:03	close	574	0.10	1.86416	1.82041	1.90041	27.10	9139.68
1149	2025.05.28 00:03	sell	575	0.10	1.86416	1.90416	1.82416
1150	2025.05.28 18:00	close	575	0.10	1.86076	1.90416	1.82416	24.57	9164.25
1151	2025.05.28 18:00	buy	576	0.10	1.86076	1.82076	1.90076
1152	2025.05.28 19:00	close	576	0.10	1.85992	1.82076	1.90076	-6.07	9158.18
1153	2025.05.28 19:00	sell	577	0.10	1.85992	1.89992	1.81992
1154	2025.05.30 17:00	close	577	0.10	1.85587	1.89992	1.81992	29.26	9187.44
1155	2025.05.30 17:00	buy	578	0.10	1.85587	1.81587	1.89587
1156	2025.05.30 18:00	close	578	0.10	1.85352	1.81587	1.89587	-16.98	9170.46
1157	2025.05.30 18:00	sell	579	0.10	1.85352	1.89352	1.81352
1158	2025.05.30 19:00	close	579	0.10	1.85169	1.89352	1.81352	13.22	9183.68
1159	2025.05.30 19:00	buy	580	0.10	1.85169	1.81169	1.89169
1160	2025.05.30 22:00	close	580	0.10	1.84726	1.81169	1.89169	-32.01	9151.67
1161	2025.05.30 22:00	sell	581	0.10	1.84726	1.88726	1.80726
1162	2025.06.02 04:00	close	581	0.10	1.85041	1.88726	1.80726	-22.76	9128.91
1163	2025.06.02 04:00	buy	582	0.10	1.85041	1.81041	1.89041
1164	2025.06.04 15:00	close	582	0.10	1.85202	1.81041	1.89041	11.64	9140.55
1165	2025.06.04 15:00	sell	583	0.10	1.85202	1.89202	1.81202
1166	2025.06.06 15:00	close	583	0.10	1.85513	1.89202	1.81202	-22.47	9118.08
1167	2025.06.06 15:00	buy	584	0.10	1.85513	1.81513	1.89513
1168	2025.06.06 17:00	close	584	0.10	1.85017	1.81513	1.89513	-35.84	9082.24
1169	2025.06.06 17:00	sell	585	0.10	1.85017	1.89017	1.81017
1170	2025.06.06 18:00	close	585	0.10	1.85175	1.89017	1.81017	-11.42	9070.82
1171	2025.06.06 18:00	buy	586	0.10	1.85175	1.81175	1.89175
1172	2025.06.09 14:00	close	586	0.10	1.85430	1.81175	1.89175	18.42	9089.24
1173	2025.06.09 14:00	sell	587	0.10	1.85430	1.89430	1.81430
1174	2025.06.09 18:00	close	587	0.10	1.85353	1.89430	1.81430	5.56	9094.80
1175	2025.06.09 18:00	buy	588	0.10	1.85353	1.81353	1.89353
1176	2025.06.10 05:00	close	588	0.10	1.85499	1.81353	1.89353	10.55	9105.35
1177	2025.06.10 05:00	sell	589	0.10	1.85499	1.89499	1.81499
1178	2025.06.10 11:00	close	589	0.10	1.84857	1.89499	1.81499	46.38	9151.73
1179	2025.06.10 11:00	buy	590	0.10	1.84857	1.80857	1.88857
1180	2025.06.10 12:00	close	590	0.10	1.84849	1.80857	1.88857	-0.58	9151.15
1181	2025.06.10 12:00	sell	591	0.10	1.84849	1.88849	1.80849
1182	2025.06.11 18:00	close	591	0.10	1.85065	1.88849	1.80849	-15.60	9135.55
1183	2025.06.11 18:00	buy	592	0.10	1.85065	1.81065	1.89065
1184	2025.06.12 10:00	close	592	0.10	1.85127	1.81065	1.89065	4.48	9140.03
1185	2025.06.12 10:00	sell	593	0.10	1.85127	1.89127	1.81127
1186	2025.06.12 17:00	close	593	0.10	1.85199	1.89127	1.81127	-5.20	9134.83
1187	2025.06.12 17:00	buy	594	0.10	1.85199	1.81199	1.89199
1188	2025.06.12 18:00	close	594	0.10	1.84988	1.81199	1.89199	-15.25	9119.58
1189	2025.06.12 18:00	sell	595	0.10	1.84988	1.88988	1.80988
1190	2025.06.13 18:00	close	595	0.10	1.84548	1.88988	1.80988	31.79	9151.37
1191	2025.06.13 18:00	buy	596	0.10	1.84548	1.80548	1.88548
1192	2025.06.16 01:00	close	596	0.10	1.84046	1.80548	1.88548	-36.27	9115.10
1193	2025.06.16 01:00	sell	597	0.10	1.84046	1.88046	1.80046
1194	2025.06.16 10:00	close	597	0.10	1.84528	1.88046	1.80046	-34.83	9080.27
1195	2025.06.16 10:00	buy	598	0.10	1.84528	1.80528	1.88528
1196	2025.06.17 12:00	close	598	0.10	1.83793	1.80528	1.88528	-53.11	9027.16
1197	2025.06.17 12:00	sell	599	0.10	1.83793	1.87793	1.79793
1198	2025.06.17 19:00	close	599	0.10	1.83633	1.87793	1.79793	11.56	9038.72
1199	2025.06.17 19:00	buy	600	0.10	1.83633	1.79633	1.87633
1200	2025.06.17 20:00	close	600	0.10	1.83359	1.79633	1.87633	-19.80	9018.92
1201	2025.06.17 20:00	sell	601	0.10	1.83359	1.87359	1.79359
1202	2025.06.18 00:07	close	601	0.10	1.83515	1.87359	1.79359	-11.27	9007.65
1203	2025.06.18 00:07	buy	602	0.10	1.83515	1.79515	1.87515
1204	2025.06.18 01:00	close	602	0.10	1.83540	1.79515	1.87515	1.81	9009.46
1205	2025.06.18 01:00	sell	603	0.10	1.83540	1.87540	1.79540
1206	2025.06.18 02:00	close	603	0.10	1.83746	1.87540	1.79540	-14.88	8994.58
1207	2025.06.18 02:00	buy	604	0.10	1.83746	1.79746	1.87746
1208	2025.06.18 18:00	close	604	0.10	1.84129	1.79746	1.87746	27.68	9022.26
1209	2025.06.18 18:00	sell	605	0.10	1.84129	1.88129	1.80129
1210	2025.06.18 19:00	close	605	0.10	1.84342	1.88129	1.80129	-15.39	9006.87
1211	2025.06.18 19:00	buy	606	0.10	1.84342	1.80342	1.88342
1212	2025.06.18 20:00	close	606	0.10	1.84025	1.80342	1.88342	-22.91	8983.96
1213	2025.06.18 20:00	sell	607	0.10	1.84025	1.88025	1.80025
1214	2025.06.19 10:00	close	607	0.10	1.83919	1.88025	1.80025	7.66	8991.62
1215	2025.06.19 10:00	buy	608	0.10	1.83919	1.79919	1.87919
1216	2025.06.19 16:00	close	608	0.10	1.84339	1.79919	1.87919	30.35	9021.97
1217	2025.06.19 16:00	sell	609	0.10	1.84339	1.88339	1.80339
1218	2025.06.19 17:00	close	609	0.10	1.84417	1.88339	1.80339	-5.64	9016.33
1219	2025.06.19 17:00	buy	610	0.10	1.84417	1.80417	1.88417
1220	2025.06.20 10:00	close	610	0.10	1.84566	1.80417	1.88417	10.76	9027.09
1221	2025.06.20 10:00	sell	611	0.10	1.84566	1.88566	1.80566
1222	2025.06.20 16:00	close	611	0.10	1.85234	1.88566	1.80566	-48.26	8978.83
1223	2025.06.20 16:00	buy	612	0.10	1.85234	1.81234	1.89234
1224	2025.06.20 18:00	close	612	0.10	1.84831	1.81234	1.89234	-29.12	8949.71
1225	2025.06.20 18:00	sell	613	0.10	1.84831	1.88831	1.80831
1226	2025.06.20 19:00	close	613	0.10	1.85008	1.88831	1.80831	-12.78	8936.93
1227	2025.06.20 19:00	buy	614	0.10	1.85008	1.81008	1.89008
1228	2025.06.23 01:00	close	614	0.10	1.84244	1.81008	1.89008	-55.20	8881.73
1229	2025.06.23 01:00	sell	615	0.10	1.84244	1.88244	1.80244
1230	2025.06.23 18:00	close	615	0.10	1.85333	1.88244	1.80244	-78.67	8803.06
1231	2025.06.23 18:00	buy	616	0.10	1.85333	1.81333	1.89333
1232	2025.06.23 19:00	close	616	0.10	1.85780	1.81333	1.89333	32.30	8835.36
1233	2025.06.23 19:00	sell	617	0.10	1.85780	1.89780	1.81780
1234	2025.06.23 20:00	close	617	0.10	1.85809	1.89780	1.81780	-2.09	8833.27
1235	2025.06.23 20:00	buy	618	0.10	1.85809	1.81809	1.89809
1236	2025.06.23 21:00	close	618	0.10	1.85837	1.81809	1.89809	2.02	8835.29
1237	2025.06.23 21:00	sell	619	0.10	1.85837	1.89837	1.81837
1238	2025.06.25 05:00	close	619	0.10	1.87036	1.89837	1.81837	-86.62	8748.67
1239	2025.06.25 05:00	buy	620	0.10	1.87036	1.83036	1.91036
1240	2025.06.26 14:00	close	620	0.10	1.87778	1.83036	1.91036	53.62	8802.29
1241	2025.06.26 14:00	sell	621	0.10	1.87778	1.91778	1.83778
1242	2025.06.26 16:00	close	621	0.10	1.87543	1.91778	1.83778	16.98	8819.27
1243	2025.06.26 16:00	buy	622	0.10	1.87543	1.83543	1.91543
1244	2025.06.26 23:00	close	622	0.10	1.87201	1.83543	1.91543	-24.71	8794.56
1245	2025.06.26 23:00	sell	623	0.10	1.87201	1.91201	1.83201
1246	2025.06.27 18:00	close	623	0.10	1.87329	1.91201	1.83201	-9.25	8785.31
1247	2025.06.27 18:00	buy	624	0.10	1.87329	1.83329	1.91329
1248	2025.06.27 21:00	close	624	0.10	1.88009	1.83329	1.91329	49.13	8834.44
1249	2025.06.27 21:00	sell	625	0.10	1.88009	1.92009	1.84009
1250	2025.06.27 22:00	close	625	0.10	1.87839	1.92009	1.84009	12.28	8846.72
1251	2025.06.27 22:00	buy	626	0.10	1.87839	1.83839	1.91839
1252	2025.06.27 23:00	close	626	0.10	1.87732	1.83839	1.91839	-7.74	8838.98
1253	2025.06.27 23:00	sell	627	0.10	1.87732	1.91732	1.83732
1254	2025.06.30 23:59	close at stop	627	0.10	1.86787	1.91732	1.83732	68.28	8907.26