Strategy Tester Report
Nrtr_revers_www.forex-instruments.info
SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTakeProfit=4000; Lots=0.1; TrailingStop=0; StopLoss=4000; Slippage=6; ExpertMagicNumber=1007; per=3; reverse=100; k=3;
Bars in test4067Ticks modelled18413003Modelling quality89.75%
Mismatched charts errors1
Initial deposit10000.00SpreadCurrent (14)
Total net profit-1732.52Gross profit7932.83Gross loss-9665.35
Profit factor0.82Expected payoff-1.81
Absolute drawdown1912.36Maximal drawdown1960.55 (19.51%)Relative drawdown19.51% (1960.55)
Total trades956Short positions (won %)478 (45.82%)Long positions (won %)478 (40.79%)
Profit trades (% of total)414 (43.31%)Loss trades (% of total)542 (56.69%)
Largestprofit trade146.71loss trade-147.33
Averageprofit trade19.16loss trade-17.83
Maximumconsecutive wins (profit in money)7 (165.67)consecutive losses (loss in money)11 (-206.26)
Maximalconsecutive profit (count of wins)183.86 (4)consecutive loss (count of losses)-273.59 (6)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 09:00sell10.10156.656160.656152.656
22025.01.02 10:00close10.10156.678160.656152.656-1.409998.60
32025.01.02 10:00buy20.10156.678152.678160.678
42025.01.02 11:00close20.10156.771152.678160.6785.9310004.53
52025.01.02 11:00sell30.10156.771160.771152.771
62025.01.02 13:00close30.10157.138160.771152.771-23.369981.17
72025.01.02 13:00buy40.10157.138153.138161.138
82025.01.02 17:00close40.10157.020153.138161.138-7.519973.66
92025.01.02 17:00sell50.10157.020161.020153.020
102025.01.02 18:00close50.10157.156161.020153.020-8.659965.01
112025.01.02 18:00buy60.10157.156153.156161.156
122025.01.02 19:00close60.10157.654153.156161.15631.599996.60
132025.01.02 19:00sell70.10157.654161.654153.654
142025.01.02 20:00close70.10157.573161.654153.6545.1410001.74
152025.01.02 20:00buy80.10157.573153.573161.573
162025.01.02 21:00close80.10157.493153.573161.573-5.089996.66
172025.01.02 21:00sell90.10157.493161.493153.493
182025.01.03 23:00close90.10157.350161.493153.4939.0910005.75
192025.01.03 23:00buy100.10157.350153.350161.350
202025.01.06 14:00close100.10157.194153.350161.350-9.929995.83
212025.01.06 14:00sell110.10157.194161.194153.194
222025.01.06 15:00close110.10156.792161.194153.19425.6410021.47
232025.01.06 15:00buy120.10156.792152.792160.792
242025.01.06 16:00close120.10156.605152.792160.792-11.9410009.53
252025.01.06 16:00sell130.10156.605160.605152.605
262025.01.06 17:00close130.10157.291160.605152.605-43.619965.92
272025.01.06 17:00buy140.10157.291153.291161.291
282025.01.06 18:00close140.10157.527153.291161.29114.989980.90
292025.01.06 18:00sell150.10157.527161.527153.527
302025.01.06 19:00close150.10157.552161.527153.527-1.599979.31
312025.01.06 19:00buy160.10157.552153.552161.552
322025.01.07 04:00close160.10158.306153.552161.55247.6310026.94
332025.01.07 04:00sell170.10158.306162.306154.306
342025.01.07 05:00close170.10158.288162.306154.3061.1410028.08
352025.01.07 05:00buy180.10158.288154.288162.288
362025.01.07 08:00close180.10157.857154.288162.288-27.3010000.78
372025.01.07 08:00sell190.10157.857161.857153.857
382025.01.07 18:00close190.10157.950161.857153.857-5.899994.89
392025.01.07 18:00buy200.10157.950153.950161.950
402025.01.07 19:00close200.10157.825153.950161.950-7.929986.97
412025.01.07 19:00sell210.10157.825161.825153.825
422025.01.07 20:00close210.10157.701161.825153.8257.869994.83
432025.01.07 20:00buy220.10157.701153.701161.701
442025.01.10 11:00close220.10157.820153.701161.7017.5410002.37
452025.01.10 11:00sell230.10157.820161.820153.820
462025.01.10 12:00close230.10157.940161.820153.820-7.609994.77
472025.01.10 12:00buy240.10157.940153.940161.940
482025.01.10 13:00close240.10158.071153.940161.9408.2910003.06
492025.01.10 13:00sell250.10158.071162.071154.071
502025.01.10 16:00close250.10158.558162.071154.071-30.719972.35
512025.01.10 16:00buy260.10158.558154.558162.558
522025.01.10 17:00close260.10157.934154.558162.558-39.519932.84
532025.01.10 17:00sell270.10157.934161.934153.934
542025.01.10 18:00close270.10157.564161.934153.93423.489956.32
552025.01.10 18:00buy280.10157.564153.564161.564
562025.01.10 19:00close280.10157.682153.564161.5647.489963.80
572025.01.10 19:00sell290.10157.682161.682153.682
582025.01.10 20:00close290.10157.679161.682153.6820.199963.99
592025.01.10 20:00buy300.10157.679153.679161.679
602025.01.13 04:00close300.10157.436153.679161.679-15.439948.56
612025.01.13 04:00sell310.10157.436161.436153.436
622025.01.13 05:00close310.10157.522161.436153.436-5.469943.10
632025.01.13 05:00buy320.10157.522153.522161.522
642025.01.13 06:00close320.10157.409153.522161.522-7.189935.92
652025.01.13 06:00sell330.10157.409161.409153.409
662025.01.13 12:00close330.10157.117161.409153.40918.589954.50
672025.01.13 12:00buy340.10157.117153.117161.117
682025.01.13 13:00close340.10157.426153.117161.11719.639974.13
692025.01.13 13:00sell350.10157.426161.426153.426
702025.01.13 14:00close350.10157.321161.426153.4266.679980.80
712025.01.13 14:00buy360.10157.321153.321161.321
722025.01.13 15:00close360.10157.026153.321161.321-18.799962.01
732025.01.13 15:00sell370.10157.026161.026153.026
742025.01.13 16:00close370.10157.208161.026153.026-11.589950.43
752025.01.13 16:00buy380.10157.208153.208161.208
762025.01.13 17:00close380.10157.345153.208161.2088.719959.14
772025.01.13 17:00sell390.10157.345161.345153.345
782025.01.13 22:00close390.10157.823161.345153.345-30.299928.85
792025.01.13 22:00buy400.10157.823153.823161.823
802025.01.14 01:00close400.10157.269153.823161.823-35.239893.62
812025.01.14 01:00sell410.10157.269161.269153.269
822025.01.14 03:00close410.10157.544161.269153.269-17.469876.16
832025.01.14 03:00buy420.10157.544153.544161.544
842025.01.14 04:00close420.10157.430153.544161.544-7.249868.92
852025.01.14 04:00sell430.10157.430161.430153.430
862025.01.14 05:00close430.10157.698161.430153.430-16.999851.93
872025.01.14 05:00buy440.10157.698153.698161.698
882025.01.14 06:00close440.10157.550153.698161.698-9.399842.54
892025.01.14 06:00sell450.10157.550161.550153.550
902025.01.14 12:00close450.10157.948161.550153.550-25.209817.34
912025.01.14 12:00buy460.10157.948153.948161.948
922025.01.14 17:00close460.10157.800153.948161.948-9.389807.96
932025.01.14 17:00sell470.10157.800161.800153.800
942025.01.14 18:00close470.10157.974161.800153.800-11.019796.95
952025.01.14 18:00buy480.10157.974153.974161.974
962025.01.15 07:00close480.10157.597153.974161.974-23.929773.03
972025.01.15 07:00sell490.10157.597161.597153.597
982025.01.15 10:00close490.10156.889161.597153.59745.139818.16
992025.01.15 10:00buy500.10156.889152.889160.889
1002025.01.15 11:00close500.10157.101152.889160.88913.499831.65
1012025.01.15 11:00sell510.10157.101161.101153.101
1022025.01.15 12:00close510.10156.873161.101153.10114.539846.18
1032025.01.15 12:00buy520.10156.873152.873160.873
1042025.01.15 13:00close520.10156.782152.873160.873-5.809840.38
1052025.01.15 13:00sell530.10156.782160.782152.782
1062025.01.15 16:00close530.10156.411160.782152.78223.729864.10
1072025.01.15 16:00buy540.10156.411152.411160.411
1082025.01.15 17:00close540.10156.278152.411160.411-8.519855.59
1092025.01.15 17:00sell550.10156.278160.278152.278
1102025.01.15 18:00close550.10156.299160.278152.278-1.349854.25
1112025.01.15 18:00buy560.10156.299152.299160.299
1122025.01.15 19:00close560.10156.593152.299160.29918.779873.02
1132025.01.15 19:00sell570.10156.593160.593152.593
1142025.01.15 20:00close570.10156.554160.593152.5932.499875.51
1152025.01.15 20:00buy580.10156.554152.554160.554
1162025.01.16 02:00close580.10156.211152.554160.554-21.969853.55
1172025.01.16 02:00sell590.10156.211160.211152.211
1182025.01.16 04:00close590.10155.561160.211152.21141.789895.33
1192025.01.16 04:00buy600.10155.561151.561159.561
1202025.01.16 05:00close600.10155.722151.561159.56110.349905.67
1212025.01.16 05:00sell610.10155.722159.722151.722
1222025.01.16 06:00close610.10155.784159.722151.722-3.989901.69
1232025.01.16 06:00buy620.10155.784151.784159.784
1242025.01.16 07:00close620.10155.946151.784159.78410.399912.08
1252025.01.16 07:00sell630.10155.946159.946151.946
1262025.01.16 08:00close630.10156.123159.946151.946-11.349900.74
1272025.01.16 08:00buy640.10156.123152.123160.123
1282025.01.16 16:00close640.10155.898152.123160.123-14.439886.31
1292025.01.16 16:00sell650.10155.898159.898151.898
1302025.01.16 17:00close650.10156.131159.898151.898-14.929871.39
1312025.01.16 17:00buy660.10156.131152.131160.131
1322025.01.16 18:00close660.10155.418152.131160.131-45.889825.51
1332025.01.16 18:00sell670.10155.418159.418151.418
1342025.01.16 19:00close670.10155.447159.418151.418-1.879823.64
1352025.01.16 19:00buy680.10155.447151.447159.447
1362025.01.16 20:00close680.10155.262151.447159.447-11.929811.72
1372025.01.16 20:00sell690.10155.262159.262151.262
1382025.01.16 21:00close690.10155.358159.262151.262-6.189805.54
1392025.01.16 21:00buy700.10155.358151.358159.358
1402025.01.17 05:00close700.10155.428151.358159.3584.509810.04
1412025.01.17 05:00sell710.10155.428159.428151.428
1422025.01.17 17:00close710.10156.045159.428151.428-39.549770.50
1432025.01.17 17:00buy720.10156.045152.045160.045
1442025.01.17 18:00close720.10156.100152.045160.0453.529774.02
1452025.01.17 18:00sell730.10156.100160.100152.100
1462025.01.17 19:00close730.10156.314160.100152.100-13.699760.33
1472025.01.17 19:00buy740.10156.314152.314160.314
1482025.01.20 03:00close740.10155.975152.314160.314-21.739738.60
1492025.01.20 03:00sell750.10155.975159.975151.975
1502025.01.20 09:00close750.10156.204159.975151.975-14.669723.94
1512025.01.20 09:00buy760.10156.204152.204160.204
1522025.01.20 16:00close760.10155.714152.204160.204-31.479692.47
1532025.01.20 16:00sell770.10155.714159.714151.714
1542025.01.20 17:00close770.10155.549159.714151.71410.619703.08
1552025.01.20 17:00buy780.10155.549151.549159.549
1562025.01.20 18:00close780.10155.683151.549159.5498.619711.69
1572025.01.20 18:00sell790.10155.683159.683151.683
1582025.01.20 19:00close790.10155.691159.683151.683-0.519711.18
1592025.01.20 19:00buy800.10155.691151.691159.691
1602025.01.21 02:00close800.10155.270151.691159.691-27.119684.07
1612025.01.21 02:00sell810.10155.270159.270151.270
1622025.01.21 03:00close810.10156.021159.270151.270-48.139635.94
1632025.01.21 03:00buy820.10156.021152.021160.021
1642025.01.21 04:00close820.10155.539152.021160.021-30.999604.95
1652025.01.21 04:00sell830.10155.539159.539151.539
1662025.01.21 05:00close830.10155.145159.539151.53925.409630.35
1672025.01.21 05:00buy840.10155.145151.145159.145
1682025.01.21 06:00close840.10155.184151.145159.1452.519632.86
1692025.01.21 06:00sell850.10155.184159.184151.184
1702025.01.21 07:00close850.10155.070159.184151.1847.359640.21
1712025.01.21 07:00buy860.10155.070151.070159.070
1722025.01.21 08:00close860.10155.310151.070159.07015.459655.66
1732025.01.21 08:00sell870.10155.310159.310151.310
1742025.01.21 09:00close870.10155.526159.310151.310-13.899641.77
1752025.01.21 09:00buy880.10155.526151.526159.526
1762025.01.21 16:00close880.10155.483151.526159.526-2.779639.00
1772025.01.21 16:00sell890.10155.483159.483151.483
1782025.01.21 18:00close890.10155.338159.483151.4839.339648.33
1792025.01.21 18:00buy900.10155.338151.338159.338
1802025.01.21 19:00close900.10155.492151.338159.3389.909658.23
1812025.01.21 19:00sell910.10155.492159.492151.492
1822025.01.22 02:00close910.10155.748159.492151.492-16.449641.79
1832025.01.22 02:00buy920.10155.748151.748159.748
1842025.01.22 04:00close920.10155.679151.748159.748-4.439637.36
1852025.01.22 04:00sell930.10155.679159.679151.679
1862025.01.22 06:00close930.10155.929159.679151.679-16.039621.33
1872025.01.22 06:00buy940.10155.929151.929159.929
1882025.01.22 11:00close940.10155.713151.929159.929-13.879607.46
1892025.01.22 11:00sell950.10155.713159.713151.713
1902025.01.22 12:00close950.10155.680159.713151.7132.129609.58
1912025.01.22 12:00buy960.10155.680151.680159.680
1922025.01.22 19:00close960.10156.615151.680159.68059.709669.28
1932025.01.22 19:00sell970.10156.615160.615152.615
1942025.01.23 08:00close970.10156.709160.615152.615-6.009663.28
1952025.01.23 08:00buy980.10156.709152.709160.709
1962025.01.23 16:00close980.10156.200152.709160.709-32.599630.69
1972025.01.23 16:00sell990.10156.200160.200152.200
1982025.01.23 19:00close990.10156.009160.200152.20012.249642.93
1992025.01.23 19:00buy1000.10156.009152.009160.009
2002025.01.23 20:00close1000.10155.910152.009160.009-6.359636.58
2012025.01.23 20:00sell1010.10155.910159.910151.910
2022025.01.24 06:00close1010.10155.488159.910151.91027.149663.72
2032025.01.24 06:00buy1020.10155.488151.488159.488
2042025.01.24 07:00close1020.10155.225151.488159.488-16.949646.78
2052025.01.24 07:00sell1030.10155.225159.225151.225
2062025.01.24 08:00close1030.10155.361159.225151.225-8.759638.03
2072025.01.24 08:00buy1040.10155.361151.361159.361
2082025.01.24 09:00close1040.10155.352151.361159.361-0.589637.45
2092025.01.24 09:00sell1050.10155.352159.352151.352
2102025.01.24 10:00close1050.10155.389159.352151.352-2.389635.07
2112025.01.24 10:00buy1060.10155.389151.389159.389
2122025.01.24 11:00close1060.10155.377151.389159.389-0.779634.30
2132025.01.24 11:00sell1070.10155.377159.377151.377
2142025.01.24 12:00close1070.10155.592159.377151.377-13.829620.48
2152025.01.24 12:00buy1080.10155.592151.592159.592
2162025.01.24 13:00close1080.10155.903151.592159.59219.959640.43
2172025.01.24 13:00sell1090.10155.903159.903151.903
2182025.01.24 14:00close1090.10156.107159.903151.903-13.079627.36
2192025.01.24 14:00buy1100.10156.107152.107160.107
2202025.01.24 15:00close1100.10156.453152.107160.10722.129649.48
2212025.01.24 15:00sell1110.10156.453160.453152.453
2222025.01.24 17:00close1110.10156.310160.453152.4539.159658.63
2232025.01.24 17:00buy1120.10156.310152.310160.310
2242025.01.24 18:00close1120.10155.724152.310160.310-37.639621.00
2252025.01.24 18:00sell1130.10155.724159.724151.724
2262025.01.24 19:00close1130.10155.591159.724151.7248.559629.55
2272025.01.24 19:00buy1140.10155.591151.591159.591
2282025.01.24 20:00close1140.10155.739151.591159.5919.509639.05
2292025.01.24 20:00sell1150.10155.739159.739151.739
2302025.01.27 04:00close1150.10155.491159.739151.73915.959655.00
2312025.01.27 04:00buy1160.10155.491151.491159.491
2322025.01.27 05:00close1160.10155.630151.491159.4918.939663.93
2332025.01.27 05:00sell1170.10155.630159.630151.630
2342025.01.27 11:00close1170.10155.141159.630151.63031.529695.45
2352025.01.27 11:00buy1180.10155.141151.141159.141
2362025.01.27 12:00close1180.10154.598151.141159.141-35.129660.33
2372025.01.27 12:00sell1190.10154.598158.598150.598
2382025.01.27 13:00close1190.10153.980158.598150.59840.149700.47
2392025.01.27 13:00buy1200.10153.980149.980157.980
2402025.01.27 14:00close1200.10153.948149.980157.980-2.089698.39
2412025.01.27 14:00sell1210.10153.948157.948149.948
2422025.01.27 15:00close1210.10154.051157.948149.948-6.699691.70
2432025.01.27 15:00buy1220.10154.051150.051158.051
2442025.01.27 16:00close1220.10154.196150.051158.0519.409701.10
2452025.01.27 16:00sell1230.10154.196158.196150.196
2462025.01.27 17:00close1230.10154.373158.196150.196-11.479689.63
2472025.01.27 17:00buy1240.10154.373150.373158.373
2482025.01.27 18:00close1240.10154.340150.373158.373-2.149687.49
2492025.01.27 18:00sell1250.10154.340158.340150.340
2502025.01.27 19:00close1250.10154.235158.340150.3406.819694.30
2512025.01.27 19:00buy1260.10154.235150.235158.235
2522025.01.27 20:00close1260.10154.285150.235158.2353.249697.54
2532025.01.27 20:00sell1270.10154.285158.285150.285
2542025.01.28 02:00close1270.10154.925158.285150.285-41.319656.23
2552025.01.28 02:00buy1280.10154.925150.925158.925
2562025.01.28 04:00close1280.10155.473150.925158.92535.259691.48
2572025.01.28 04:00sell1290.10155.473159.473151.473
2582025.01.28 05:00close1290.10155.556159.473151.473-5.349686.14
2592025.01.28 05:00buy1300.10155.556151.556159.556
2602025.01.28 06:00close1300.10155.728151.556159.55611.049697.18
2612025.01.28 06:00sell1310.10155.728159.728151.728
2622025.01.28 11:00close1310.10155.738159.728151.728-0.649696.54
2632025.01.28 11:00buy1320.10155.738151.738159.738
2642025.01.28 12:00close1320.10155.441151.738159.738-19.119677.43
2652025.01.28 12:00sell1330.10155.441159.441151.441
2662025.01.28 13:00close1330.10155.482159.441151.441-2.649674.79
2672025.01.28 13:00buy1340.10155.482151.482159.482
2682025.01.28 14:00close1340.10155.427151.482159.482-3.549671.25
2692025.01.28 14:00sell1350.10155.427159.427151.427
2702025.01.28 17:00close1350.10155.300159.427151.4278.189679.43
2712025.01.28 17:00buy1360.10155.300151.300159.300
2722025.01.28 18:00close1360.10155.710151.300159.30026.339705.76
2732025.01.28 18:00sell1370.10155.710159.710151.710
2742025.01.28 19:00close1370.10155.663159.710151.7103.029708.78
2752025.01.28 19:00buy1380.10155.663151.663159.663
2762025.01.29 06:00close1380.10155.418151.663159.663-15.769693.02
2772025.01.29 06:00sell1390.10155.418159.418151.418
2782025.01.30 00:00close1390.10155.196159.418151.41814.309707.32
2792025.01.30 00:00buy1400.10155.196151.196159.196
2802025.01.30 03:00close1400.10154.711151.196159.196-31.359675.97
2812025.01.30 03:00sell1410.10154.711158.711150.711
2822025.01.30 05:00close1410.10154.384158.711150.71121.189697.15
2832025.01.30 05:00buy1420.10154.384150.384158.384
2842025.01.30 15:00close1420.10154.147150.384158.384-15.379681.78
2852025.01.30 15:00sell1430.10154.147158.147150.147
2862025.01.30 16:00close1430.10153.914158.147150.14715.149696.92
2872025.01.30 16:00buy1440.10153.914149.914157.914
2882025.01.30 17:00close1440.10154.050149.914157.9148.839705.75
2892025.01.30 17:00sell1450.10154.050158.050150.050
2902025.01.30 18:00close1450.10154.143158.050150.050-6.039699.72
2912025.01.30 18:00buy1460.10154.143150.143158.143
2922025.01.30 19:00close1460.10154.416150.143158.14317.689717.40
2932025.01.30 19:00sell1470.10154.416158.416150.416
2942025.01.31 00:00close1470.10154.290158.416150.4168.179725.57
2952025.01.31 00:00buy1480.10154.290150.290158.290
2962025.01.31 04:00close1480.10154.083150.290158.290-13.439712.14
2972025.01.31 04:00sell1490.10154.083158.083150.083
2982025.01.31 05:00close1490.10154.188158.083150.083-6.819705.33
2992025.01.31 05:00buy1500.10154.188150.188158.188
3002025.01.31 18:00close1500.10154.818150.188158.18840.699746.02
3012025.01.31 18:00sell1510.10154.818158.818150.818
3022025.02.03 02:00close1510.10155.355158.818150.818-34.579711.45
3032025.02.03 02:00buy1520.10155.355151.355159.355
3042025.02.03 03:00close1520.10155.694151.355159.35521.779733.22
3052025.02.03 03:00sell1530.10155.694159.694151.694
3062025.02.03 04:00close1530.10155.712159.694151.694-1.169732.06
3072025.02.03 04:00buy1540.10155.712151.712159.712
3082025.02.03 05:00close1540.10155.537151.712159.712-11.259720.81
3092025.02.03 05:00sell1550.10155.537159.537151.537
3102025.02.03 12:00close1550.10155.012159.537151.53733.879754.68
3112025.02.03 12:00buy1560.10155.012151.012159.012
3122025.02.03 13:00close1560.10154.933151.012159.012-5.109749.58
3132025.02.03 13:00sell1570.10154.933158.933150.933
3142025.02.03 14:00close1570.10154.615158.933150.93320.579770.15
3152025.02.03 14:00buy1580.10154.615150.615158.615
3162025.02.03 15:00close1580.10154.562150.615158.615-3.439766.72
3172025.02.03 15:00sell1590.10154.562158.562150.562
3182025.02.03 16:00close1590.10154.657158.562150.562-6.149760.58
3192025.02.03 16:00buy1600.10154.657150.657158.657
3202025.02.03 17:00close1600.10154.522150.657158.657-8.749751.84
3212025.02.03 17:00sell1610.10154.522158.522150.522
3222025.02.03 18:00close1610.10154.733158.522150.522-13.649738.20
3232025.02.03 18:00buy1620.10154.733150.733158.733
3242025.02.03 19:00close1620.10154.685150.733158.733-3.109735.10
3252025.02.03 19:00sell1630.10154.685158.685150.685
3262025.02.03 20:00close1630.10154.662158.685150.6851.499736.59
3272025.02.03 20:00buy1640.10154.662150.662158.662
3282025.02.04 02:00close1640.10155.260150.662158.66238.529775.11
3292025.02.04 02:00sell1650.10155.260159.260151.260
3302025.02.04 04:00close1650.10155.120159.260151.2609.039784.14
3312025.02.04 04:00buy1660.10155.120151.120159.120
3322025.02.04 17:00close1660.10155.006151.120159.120-7.359776.79
3332025.02.04 17:00sell1670.10155.006159.006151.006
3342025.02.04 20:00close1670.10154.277159.006151.00647.259824.04
3352025.02.04 20:00buy1680.10154.277150.277158.277
3362025.02.05 03:00close1680.10153.849150.277158.277-27.829796.22
3372025.02.05 03:00sell1690.10153.849157.849149.849
3382025.02.05 04:00close1690.10153.610157.849149.84915.569811.78
3392025.02.05 04:00buy1700.10153.610149.610157.610
3402025.02.05 05:00close1700.10153.380149.610157.610-15.009796.78
3412025.02.05 05:00sell1710.10153.380157.380149.380
3422025.02.05 06:00close1710.10153.229157.380149.3809.859806.63
3432025.02.05 06:00buy1720.10153.229149.229157.229
3442025.02.05 07:00close1720.10153.353149.229157.2298.099814.72
3452025.02.05 07:00sell1730.10153.353157.353149.353
3462025.02.05 11:00close1730.10153.063157.353149.35318.959833.67
3472025.02.05 11:00buy1740.10153.063149.063157.063
3482025.02.05 12:00close1740.10152.839149.063157.063-14.669819.01
3492025.02.05 12:00sell1750.10152.839156.839148.839
3502025.02.05 13:00close1750.10152.649156.839148.83912.459831.46
3512025.02.05 13:00buy1760.10152.649148.649156.649
3522025.02.05 14:00close1760.10152.867148.649156.64914.269845.72
3532025.02.05 14:00sell1770.10152.867156.867148.867
3542025.02.05 17:00close1770.10152.789156.867148.8675.119850.83
3552025.02.05 17:00buy1780.10152.789148.789156.789
3562025.02.05 18:00close1780.10152.132148.789156.789-43.199807.64
3572025.02.05 18:00sell1790.10152.132156.132148.132
3582025.02.05 19:00close1790.10152.344156.132148.132-13.929793.72
3592025.02.05 19:00buy1800.10152.344148.344156.344
3602025.02.05 20:00close1800.10152.284148.344156.344-3.949789.78
3612025.02.05 20:00sell1810.10152.284156.284148.284
3622025.02.05 23:00close1810.10152.701156.284148.284-27.319762.47
3632025.02.05 23:00buy1820.10152.701148.701156.701
3642025.02.06 04:00close1820.10152.021148.701156.701-44.739717.74
3652025.02.06 04:00sell1830.10152.021156.021148.021
3662025.02.06 05:00close1830.10152.264156.021148.021-15.969701.78
3672025.02.06 05:00buy1840.10152.264148.264156.264
3682025.02.06 06:00close1840.10152.230148.264156.264-2.239699.55
3692025.02.06 06:00sell1850.10152.230156.230148.230
3702025.02.06 17:00close1850.10152.119156.230148.2307.309706.85
3712025.02.06 17:00buy1860.10152.119148.119156.119
3722025.02.06 18:00close1860.10151.685148.119156.119-28.619678.24
3732025.02.06 18:00sell1870.10151.685155.685147.685
3742025.02.06 19:00close1870.10152.051155.685147.685-24.079654.17
3752025.02.06 19:00buy1880.10152.051148.051156.051
3762025.02.06 20:00close1880.10151.863148.051156.051-12.389641.79
3772025.02.06 20:00sell1890.10151.863155.863147.863
3782025.02.06 21:00close1890.10151.335155.863147.86334.899676.68
3792025.02.06 21:00buy1900.10151.335147.335155.335
3802025.02.07 02:00close1900.10151.163147.335155.335-11.389665.30
3812025.02.07 02:00sell1910.10151.163155.163147.163
3822025.02.07 04:00close1910.10151.585155.163147.163-27.849637.46
3832025.02.07 04:00buy1920.10151.585147.585155.585
3842025.02.07 16:00close1920.10151.946147.585155.58523.769661.22
3852025.02.07 16:00sell1930.10151.946155.946147.946
3862025.02.07 17:00close1930.10151.535155.946147.94627.129688.34
3872025.02.07 17:00buy1940.10151.535147.535155.535
3882025.02.07 18:00close1940.10151.381147.535155.535-10.179678.17
3892025.02.07 18:00sell1950.10151.381155.381147.381
3902025.02.07 19:00close1950.10151.312155.381147.3814.569682.73
3912025.02.07 19:00buy1960.10151.312147.312155.312
3922025.02.07 20:00close1960.10151.659147.312155.31222.889705.61
3932025.02.07 20:00sell1970.10151.659155.659147.659
3942025.02.07 21:00close1970.10151.395155.659147.65917.449723.05
3952025.02.07 21:00buy1980.10151.395147.395155.395
3962025.02.07 22:00close1980.10151.376147.395155.395-1.269721.79
3972025.02.07 22:00sell1990.10151.376155.376147.376
3982025.02.10 02:00close1990.10151.881155.376147.376-33.259688.54
3992025.02.10 02:00buy2000.10151.881147.881155.881
4002025.02.10 03:00close2000.10151.867147.881155.881-0.929687.62
4012025.02.10 03:00sell2010.10151.867155.867147.867
4022025.02.10 11:00close2010.10152.397155.867147.867-34.789652.84
4032025.02.10 11:00buy2020.10152.397148.397156.397
4042025.02.10 16:00close2020.10151.857148.397156.397-35.569617.28
4052025.02.10 16:00sell2030.10151.857155.857147.857
4062025.02.11 14:00close2030.10152.349155.857147.857-32.299584.99
4072025.02.11 14:00buy2040.10152.349148.349156.349
4082025.02.12 04:00close2040.10153.467148.349156.34972.859657.84
4092025.02.12 04:00sell2050.10153.467157.467149.467
4102025.02.12 05:00close2050.10153.468157.467149.467-0.079657.77
4112025.02.12 05:00buy2060.10153.468149.468157.468
4122025.02.12 16:00close2060.10154.410149.468157.46861.019718.78
4132025.02.12 16:00sell2070.10154.410158.410150.410
4142025.02.12 17:00close2070.10154.433158.410150.410-1.499717.29
4152025.02.12 17:00buy2080.10154.433150.433158.433
4162025.02.12 18:00close2080.10154.432150.433158.433-0.069717.23
4172025.02.12 18:00sell2090.10154.432158.432150.432
4182025.02.12 19:00close2090.10154.634158.432150.432-13.069704.17
4192025.02.12 19:00buy2100.10154.634150.634158.634
4202025.02.12 20:00close2100.10154.344150.634158.634-18.799685.38
4212025.02.12 20:00sell2110.10154.344158.344150.344
4222025.02.13 04:00close2110.10154.264158.344150.3445.199690.57
4232025.02.13 04:00buy2120.10154.264150.264158.264
4242025.02.13 05:00close2120.10154.222150.264158.264-2.729687.85
4252025.02.13 05:00sell2130.10154.222158.222150.222
4262025.02.13 17:00close2130.10153.524158.222150.22245.479733.32
4272025.02.13 17:00buy2140.10153.524149.524157.524
4282025.02.13 18:00close2140.10153.128149.524157.524-25.869707.46
4292025.02.13 18:00sell2150.10153.128157.128149.128
4302025.02.13 19:00close2150.10153.180157.128149.128-3.399704.07
4312025.02.13 19:00buy2160.10153.180149.180157.180
4322025.02.13 20:00close2160.10153.164149.180157.180-1.049703.03
4332025.02.13 20:00sell2170.10153.164157.164149.164
4342025.02.14 02:00close2170.10152.994157.164149.16411.119714.14
4352025.02.14 02:00buy2180.10152.994148.994156.994
4362025.02.14 04:00close2180.10152.564148.994156.994-28.189685.96
4372025.02.14 04:00sell2190.10152.564156.564148.564
4382025.02.14 05:00close2190.10152.836156.564148.564-17.809668.16
4392025.02.14 05:00buy2200.10152.836148.836156.836
4402025.02.14 12:00close2200.10152.508148.836156.836-21.519646.65
4412025.02.14 12:00sell2210.10152.508156.508148.508
4422025.02.14 16:00close2210.10152.185156.508148.50821.229667.87
4432025.02.14 16:00buy2220.10152.185148.185156.185
4442025.02.14 17:00close2220.10152.238148.185156.1853.489671.35
4452025.02.14 17:00sell2230.10152.238156.238148.238
4462025.02.14 18:00close2230.10152.151156.238148.2385.729677.07
4472025.02.14 18:00buy2240.10152.151148.151156.151
4482025.02.17 05:00close2240.10151.547148.151156.151-39.869637.21
4492025.02.17 05:00sell2250.10151.547155.547147.547
4502025.02.18 00:00close2250.10151.498155.547147.5473.239640.44
4512025.02.18 00:00buy2260.10151.498147.498155.498
4522025.02.19 05:00close2260.10152.027147.498155.49834.809675.24
4532025.02.19 05:00sell2270.10152.027156.027148.027
4542025.02.20 04:00close2270.10150.646156.027148.02791.679766.91
4552025.02.20 04:00buy2280.10150.646146.646154.646
4562025.02.20 05:00close2280.10150.701146.646154.6463.659770.56
4572025.02.20 05:00sell2290.10150.701154.701146.701
4582025.02.20 06:00close2290.10150.439154.701146.70117.429787.98
4592025.02.20 06:00buy2300.10150.439146.439154.439
4602025.02.20 16:00close2300.10150.078146.439154.439-24.059763.93
4612025.02.20 16:00sell2310.10150.078154.078146.078
4622025.02.20 17:00close2310.10149.827154.078146.07816.759780.68
4632025.02.20 17:00buy2320.10149.827145.827153.827
4642025.02.20 18:00close2320.10149.506145.827153.827-21.479759.21
4652025.02.20 18:00sell2330.10149.506153.506145.506
4662025.02.20 19:00close2330.10149.640153.506145.506-8.959750.26
4672025.02.20 19:00buy2340.10149.640145.640153.640
4682025.02.21 04:00close2340.10150.338145.640153.64046.439796.69
4692025.02.21 04:00sell2350.10150.338154.338146.338
4702025.02.21 05:00close2350.10150.486154.338146.338-9.839786.86
4712025.02.21 05:00buy2360.10150.486146.486154.486
4722025.02.21 06:00close2360.10150.307146.486154.486-11.919774.95
4732025.02.21 06:00sell2370.10150.307154.307146.307
4742025.02.21 07:00close2370.10150.342154.307146.307-2.339772.62
4752025.02.21 07:00buy2380.10150.342146.342154.342
4762025.02.21 17:00close2380.10149.781146.342154.342-37.459735.17
4772025.02.21 17:00sell2390.10149.781153.781145.781
4782025.02.21 18:00close2390.10149.559153.781145.78114.849750.01
4792025.02.21 18:00buy2400.10149.559145.559153.559
4802025.02.21 19:00close2400.10149.491145.559153.559-4.559745.46
4812025.02.21 19:00sell2410.10149.491153.491145.491
4822025.02.24 00:02close2410.10149.181153.491145.49120.789766.24
4832025.02.24 00:02buy2420.10149.181145.181153.181
4842025.02.24 03:00close2420.10148.919145.181153.181-17.599748.65
4852025.02.24 03:00sell2430.10148.919152.919144.919
4862025.02.24 04:00close2430.10149.254152.919144.919-22.449726.21
4872025.02.24 04:00buy2440.10149.254145.254153.254
4882025.02.24 05:00close2440.10149.224145.254153.254-2.019724.20
4892025.02.24 05:00sell2450.10149.224153.224145.224
4902025.02.24 17:00close2450.10149.339153.224145.224-7.709716.50
4912025.02.24 17:00buy2460.10149.339145.339153.339
4922025.02.24 18:00close2460.10149.293145.339153.339-3.089713.42
4932025.02.24 18:00sell2470.10149.293153.293145.293
4942025.02.24 19:00close2470.10149.580153.293145.293-19.199694.23
4952025.02.24 19:00buy2480.10149.580145.580153.580
4962025.02.25 10:00close2480.10149.274145.580153.580-20.509673.73
4972025.02.25 10:00sell2490.10149.274153.274145.274
4982025.02.25 11:00close2490.10149.465153.274145.274-12.789660.95
4992025.02.25 11:00buy2500.10149.465145.465153.465
5002025.02.25 12:00close2500.10149.592145.465153.4658.499669.44
5012025.02.25 12:00sell2510.10149.592153.592145.592
5022025.02.25 16:00close2510.10149.443153.592145.5929.979679.41
5032025.02.25 16:00buy2520.10149.443145.443153.443
5042025.02.25 17:00close2520.10149.174145.443153.443-18.039661.38
5052025.02.25 17:00sell2530.10149.174153.174145.174
5062025.02.25 18:00close2530.10149.075153.174145.1746.649668.02
5072025.02.25 18:00buy2540.10149.075145.075153.075
5082025.02.25 19:00close2540.10149.089145.075153.0750.949668.96
5092025.02.25 19:00sell2550.10149.089153.089145.089
5102025.02.25 20:00close2550.10149.083153.089145.0890.409669.36
5112025.02.25 20:00buy2560.10149.083145.083153.083
5122025.02.26 04:00close2560.10149.217145.083153.0838.989678.34
5132025.02.26 04:00sell2570.10149.217153.217145.217
5142025.02.26 05:00close2570.10149.471153.217145.217-16.999661.35
5152025.02.26 05:00buy2580.10149.471145.471153.471
5162025.02.26 06:00close2580.10149.387145.471153.471-5.629655.73
5172025.02.26 06:00sell2590.10149.387153.387145.387
5182025.02.26 17:00close2590.10149.668153.387145.387-18.779636.96
5192025.02.26 17:00buy2600.10149.668145.668153.668
5202025.02.26 18:00close2600.10149.482145.668153.668-12.449624.52
5212025.02.26 18:00sell2610.10149.482153.482145.482
5222025.02.26 19:00close2610.10149.145153.482145.48222.609647.12
5232025.02.26 19:00buy2620.10149.145145.145153.145
5242025.02.26 20:00close2620.10149.143145.145153.145-0.139646.99
5252025.02.26 20:00sell2630.10149.143153.143145.143
5262025.02.27 11:00close2630.10149.725153.143145.143-38.879608.12
5272025.02.27 11:00buy2640.10149.725145.725153.725
5282025.02.27 12:00close2640.10149.837145.725153.7257.479615.59
5292025.02.27 12:00sell2650.10149.837153.837145.837
5302025.02.27 13:00close2650.10149.861153.837145.837-1.609613.99
5312025.02.27 13:00buy2660.10149.861145.861153.861
5322025.02.27 17:00close2660.10149.729145.861153.861-8.829605.17
5332025.02.27 17:00sell2670.10149.729153.729145.729
5342025.02.27 18:00close2670.10149.952153.729145.729-14.879590.30
5352025.02.27 18:00buy2680.10149.952145.952153.952
5362025.02.27 19:00close2680.10149.805145.952153.952-9.819580.49
5372025.02.27 19:00sell2690.10149.805153.805145.805
5382025.02.27 20:00close2690.10149.974153.805145.805-11.279569.22
5392025.02.27 20:00buy2700.10149.974145.974153.974
5402025.02.28 03:00close2700.10149.369145.974153.974-40.509528.72
5412025.02.28 03:00sell2710.10149.369153.369145.369
5422025.02.28 04:00close2710.10149.306153.369145.3694.229532.94
5432025.02.28 04:00buy2720.10149.306145.306153.306
5442025.02.28 05:00close2720.10149.523145.306153.30614.519547.45
5452025.02.28 05:00sell2730.10149.523153.523145.523
5462025.02.28 08:00close2730.10149.837153.523145.523-20.969526.49
5472025.02.28 08:00buy2740.10149.837145.837153.837
5482025.02.28 10:00close2740.10150.429145.837153.83739.359565.84
5492025.02.28 10:00sell2750.10150.429154.429146.429
5502025.02.28 11:00close2750.10150.573154.429146.429-9.569556.28
5512025.02.28 11:00buy2760.10150.573146.573154.573
5522025.02.28 12:00close2760.10150.245146.573154.573-21.839534.45
5532025.02.28 12:00sell2770.10150.245154.245146.245
5542025.02.28 15:00close2770.10150.670154.245146.245-28.219506.24
5552025.02.28 15:00buy2780.10150.670146.670154.670
5562025.02.28 17:00close2780.10150.680146.670154.6700.669506.90
5572025.02.28 17:00sell2790.10150.680154.680146.680
5582025.02.28 18:00close2790.10150.684154.680146.680-0.279506.63
5592025.02.28 18:00buy2800.10150.684146.684154.684
5602025.02.28 19:00close2800.10150.636146.684154.684-3.199503.44
5612025.02.28 19:00sell2810.10150.636154.636146.636
5622025.02.28 20:00close2810.10150.372154.636146.63617.569521.00
5632025.02.28 20:00buy2820.10150.372146.372154.372
5642025.02.28 21:00close2820.10150.322146.372154.372-3.339517.67
5652025.02.28 21:00sell2830.10150.322154.322146.322
5662025.03.03 04:00close2830.10150.417154.322146.322-6.329511.35
5672025.03.03 04:00buy2840.10150.417146.417154.417
5682025.03.03 05:00close2840.10150.398146.417154.417-1.269510.09
5692025.03.03 05:00sell2850.10150.398154.398146.398
5702025.03.03 12:00close2850.10150.353154.398146.3982.999513.08
5712025.03.03 12:00buy2860.10150.353146.353154.353
5722025.03.03 13:00close2860.10150.833146.353154.35331.829544.90
5732025.03.03 13:00sell2870.10150.833154.833146.833
5742025.03.03 14:00close2870.10151.215154.833146.833-25.269519.64
5752025.03.03 14:00buy2880.10151.215147.215155.215
5762025.03.03 15:00close2880.10151.231147.215155.2151.069520.70
5772025.03.03 15:00sell2890.10151.231155.231147.231
5782025.03.03 18:00close2890.10150.245155.231147.23165.639586.33
5792025.03.03 18:00buy2900.10150.245146.245154.245
5802025.03.03 19:00close2900.10150.157146.245154.245-5.869580.47
5812025.03.03 19:00sell2910.10150.157154.157146.157
5822025.03.03 20:00close2910.10150.191154.157146.157-2.269578.21
5832025.03.03 20:00buy2920.10150.191146.191154.191
5842025.03.03 23:00close2920.10149.417146.191154.191-51.809526.41
5852025.03.03 23:00sell2930.10149.417153.417145.417
5862025.03.04 00:00close2930.10149.499153.417145.417-5.489520.93
5872025.03.04 00:00buy2940.10149.499145.499153.499
5882025.03.04 01:00close2940.10149.561145.499153.4994.159525.08
5892025.03.04 01:00sell2950.10149.561153.561145.561
5902025.03.04 03:00close2950.10149.163153.561145.56126.689551.76
5912025.03.04 03:00buy2960.10149.163145.163153.163
5922025.03.04 04:00close2960.10148.927145.163153.163-15.859535.91
5932025.03.04 04:00sell2970.10148.927152.927144.927
5942025.03.04 05:00close2970.10149.301152.927144.927-25.059510.86
5952025.03.04 05:00buy2980.10149.301145.301153.301
5962025.03.04 06:00close2980.10149.159145.301153.301-9.529501.34
5972025.03.04 06:00sell2990.10149.159153.159145.159
5982025.03.04 07:00close2990.10149.152153.159145.1590.479501.81
5992025.03.04 07:00buy3000.10149.152145.152153.152
6002025.03.04 10:00close3000.10149.345145.152153.15212.929514.73
6012025.03.04 10:00sell3010.10149.345153.345145.345
6022025.03.04 11:00close3010.10149.097153.345145.34516.639531.36
6032025.03.04 11:00buy3020.10149.097145.097153.097
6042025.03.04 12:00close3020.10149.043145.097153.097-3.629527.74
6052025.03.04 12:00sell3030.10149.043153.043145.043
6062025.03.04 13:00close3030.10148.808153.043145.04315.799543.53
6072025.03.04 13:00buy3040.10148.808144.808152.808
6082025.03.04 14:00close3040.10148.353144.808152.808-30.679512.86
6092025.03.04 14:00sell3050.10148.353152.353144.353
6102025.03.04 15:00close3050.10148.239152.353144.3537.699520.55
6112025.03.04 15:00buy3060.10148.239144.239152.239
6122025.03.04 16:00close3060.10148.203144.239152.239-2.439518.12
6132025.03.04 16:00sell3070.10148.203152.203144.203
6142025.03.04 17:00close3070.10148.441152.203144.203-16.039502.09
6152025.03.04 17:00buy3080.10148.441144.441152.441
6162025.03.04 18:00close3080.10148.348144.441152.441-6.279495.82
6172025.03.04 18:00sell3090.10148.348152.348144.348
6182025.03.04 19:00close3090.10148.820152.348144.348-31.729464.10
6192025.03.04 19:00buy3100.10148.820144.820152.820
6202025.03.04 20:00close3100.10148.741144.820152.820-5.319458.79
6212025.03.04 20:00sell3110.10148.741152.741144.741
6222025.03.04 21:00close3110.10149.104152.741144.741-24.359434.44
6232025.03.04 21:00buy3120.10149.104145.104153.104
6242025.03.04 23:00close3120.10149.085145.104153.104-1.279433.17
6252025.03.04 23:00sell3130.10149.085153.085145.085
6262025.03.05 00:02close3130.10149.803153.085145.085-47.939385.24
6272025.03.05 00:02buy3140.10149.803145.803153.803
6282025.03.05 01:00close3140.10149.729145.803153.803-4.949380.30
6292025.03.05 01:00sell3150.10149.729153.729145.729
6302025.03.05 02:00close3150.10149.840153.729145.729-7.419372.89
6312025.03.05 02:00buy3160.10149.840145.840153.840
6322025.03.05 04:00close3160.10149.968145.840153.8408.549381.43
6332025.03.05 04:00sell3170.10149.968153.968145.968
6342025.03.05 06:00close3170.10149.979153.968145.968-0.739380.70
6352025.03.05 06:00buy3180.10149.979145.979153.979
6362025.03.05 11:00close3180.10149.218145.979153.979-51.009329.70
6372025.03.05 11:00sell3190.10149.218153.218145.218
6382025.03.05 12:00close3190.10149.384153.218145.218-11.119318.59
6392025.03.05 12:00buy3200.10149.384145.384153.384
6402025.03.05 13:00close3200.10149.338145.384153.384-3.089315.51
6412025.03.05 13:00sell3210.10149.338153.338145.338
6422025.03.05 16:00close3210.10149.029153.338145.33820.739336.24
6432025.03.05 16:00buy3220.10149.029145.029153.029
6442025.03.05 17:00close3220.10148.413145.029153.029-41.519294.73
6452025.03.05 17:00sell3230.10148.413152.413144.413
6462025.03.05 18:00close3230.10148.922152.413144.413-34.189260.55
6472025.03.05 18:00buy3240.10148.922144.922152.922
6482025.03.05 19:00close3240.10148.840144.922152.922-5.519255.04
6492025.03.05 19:00sell3250.10148.840152.840144.840
6502025.03.05 20:00close3250.10148.873152.840144.840-2.229252.82
6512025.03.05 20:00buy3260.10148.873144.873152.873
6522025.03.06 04:00close3260.10148.990144.873152.8737.859260.67
6532025.03.06 04:00sell3270.10148.990152.990144.990
6542025.03.06 05:00close3270.10149.206152.990144.990-14.489246.19
6552025.03.06 05:00buy3280.10149.206145.206153.206
6562025.03.06 08:00close3280.10148.928145.206153.206-18.679227.52
6572025.03.06 08:00sell3290.10148.928152.928144.928
6582025.03.06 10:00close3290.10148.379152.928144.92837.009264.52
6592025.03.06 10:00buy3300.10148.379144.379152.379
6602025.03.06 11:00close3300.10148.151144.379152.379-15.399249.13
6612025.03.06 11:00sell3310.10148.151152.151144.151
6622025.03.06 12:00close3310.10147.893152.151144.15117.459266.58
6632025.03.06 12:00buy3320.10147.893143.893151.893
6642025.03.06 13:00close3320.10147.858143.893151.893-2.379264.21
6652025.03.06 13:00sell3330.10147.858151.858143.858
6662025.03.06 17:00close3330.10147.573151.858143.85819.319283.52
6672025.03.06 17:00buy3340.10147.573143.573151.573
6682025.03.06 18:00close3340.10148.237143.573151.57344.799328.31
6692025.03.06 18:00sell3350.10148.237152.237144.237
6702025.03.06 19:00close3350.10147.921152.237144.23721.369349.67
6712025.03.06 19:00buy3360.10147.921143.921151.921
6722025.03.06 20:00close3360.10147.906143.921151.921-1.019348.66
6732025.03.06 20:00sell3370.10147.906151.906143.906
6742025.03.06 21:00close3370.10147.809151.906143.9066.569355.22
6752025.03.06 21:00buy3380.10147.809143.809151.809
6762025.03.07 03:00close3380.10147.954143.809151.8099.809365.02
6772025.03.07 03:00sell3390.10147.954151.954143.954
6782025.03.07 04:00close3390.10147.909151.954143.9543.049368.06
6792025.03.07 04:00buy3400.10147.909143.909151.909
6802025.03.07 05:00close3400.10147.588143.909151.909-21.759346.31
6812025.03.07 05:00sell3410.10147.588151.588143.588
6822025.03.07 06:00close3410.10147.617151.588143.588-1.969344.35
6832025.03.07 06:00buy3420.10147.617143.617151.617
6842025.03.07 11:00close3420.10147.331143.617151.617-19.419324.94
6852025.03.07 11:00sell3430.10147.331151.331143.331
6862025.03.07 12:00close3430.10147.454151.331143.331-8.349316.60
6872025.03.07 12:00buy3440.10147.454143.454151.454
6882025.03.07 13:00close3440.10147.552143.454151.4546.649323.24
6892025.03.07 13:00sell3450.10147.552151.552143.552
6902025.03.07 16:00close3450.10147.236151.552143.55221.469344.70
6912025.03.07 16:00buy3460.10147.236143.236151.236
6922025.03.07 17:00close3460.10147.516143.236151.23618.989363.68
6932025.03.07 17:00sell3470.10147.516151.516143.516
6942025.03.07 18:00close3470.10147.524151.516143.516-0.549363.14
6952025.03.07 18:00buy3480.10147.524143.524151.524
6962025.03.07 19:00close3480.10147.131143.524151.524-26.719336.43
6972025.03.07 19:00sell3490.10147.131151.131143.131
6982025.03.07 20:00close3490.10147.497151.131143.131-24.819311.62
6992025.03.07 20:00buy3500.10147.497143.497151.497
7002025.03.07 21:00close3500.10147.971143.497151.49732.039343.65
7012025.03.07 21:00sell3510.10147.971151.971143.971
7022025.03.07 22:00close3510.10148.044151.971143.971-4.939338.72
7032025.03.07 22:00buy3520.10148.044144.044152.044
7042025.03.07 23:00close3520.10147.955144.044152.044-6.029332.70
7052025.03.07 23:00sell3530.10147.955151.955143.955
7062025.03.10 03:00close3530.10147.598151.955143.95524.199356.89
7072025.03.10 03:00buy3540.10147.598143.598151.598
7082025.03.10 04:00close3540.10147.292143.598151.598-20.789336.11
7092025.03.10 04:00sell3550.10147.292151.292143.292
7102025.03.10 05:00close3550.10147.423151.292143.292-8.899327.22
7112025.03.10 05:00buy3560.10147.423143.423151.423
7122025.03.10 06:00close3560.10147.596143.423151.42311.729338.94
7132025.03.10 06:00sell3570.10147.596151.596143.596
7142025.03.10 12:00close3570.10147.194151.596143.59627.319366.25
7152025.03.10 12:00buy3580.10147.194143.194151.194
7162025.03.10 14:00close3580.10146.913143.194151.194-19.139347.12
7172025.03.10 14:00sell3590.10146.913150.913142.913
7182025.03.10 16:00close3590.10147.026150.913142.913-7.699339.43
7192025.03.10 16:00buy3600.10147.026143.026151.026
7202025.03.10 17:00close3600.10147.064143.026151.0262.589342.01
7212025.03.10 17:00sell3610.10147.064151.064143.064
7222025.03.10 18:00close3610.10146.777151.064143.06419.559361.56
7232025.03.10 18:00buy3620.10146.777142.777150.777
7242025.03.10 19:00close3620.10147.146142.777150.77725.089386.64
7252025.03.10 19:00sell3630.10147.146151.146143.146
7262025.03.10 20:00close3630.10147.272151.146143.146-8.569378.08
7272025.03.10 20:00buy3640.10147.272143.272151.272
7282025.03.10 21:00close3640.10147.181143.272151.272-6.189371.90
7292025.03.10 21:00sell3650.10147.181151.181143.181
7302025.03.11 04:00close3650.10146.755151.181143.18129.039400.93
7312025.03.11 04:00buy3660.10146.755142.755150.755
7322025.03.11 05:00close3660.10146.800142.755150.7553.079404.00
7332025.03.11 05:00sell3670.10146.800150.800142.800
7342025.03.11 06:00close3670.10146.927150.800142.800-8.649395.36
7352025.03.11 06:00buy3680.10146.927142.927150.927
7362025.03.11 11:00close3680.10146.932142.927150.9270.349395.70
7372025.03.11 11:00sell3690.10146.932150.932142.932
7382025.03.11 12:00close3690.10147.298150.932142.932-24.859370.85
7392025.03.11 12:00buy3700.10147.298143.298151.298
7402025.03.11 13:00close3700.10147.366143.298151.2984.619375.46
7412025.03.11 13:00sell3710.10147.366151.366143.366
7422025.03.11 16:00close3710.10147.777151.366143.366-27.819347.65
7432025.03.11 16:00buy3720.10147.777143.777151.777
7442025.03.11 17:00close3720.10147.759143.777151.777-1.229346.43
7452025.03.11 17:00sell3730.10147.759151.759143.759
7462025.03.11 18:00close3730.10147.366151.759143.75926.679373.10
7472025.03.11 18:00buy3740.10147.366143.366151.366
7482025.03.11 19:00close3740.10147.492143.366151.3668.549381.64
7492025.03.11 19:00sell3750.10147.492151.492143.492
7502025.03.11 20:00close3750.10147.301151.492143.49212.979394.61
7512025.03.11 20:00buy3760.10147.301143.301151.301
7522025.03.11 22:00close3760.10147.823143.301151.30135.319429.92
7532025.03.11 22:00sell3770.10147.823151.823143.823
7542025.03.11 23:00close3770.10147.761151.823143.8234.209434.12
7552025.03.11 23:00buy3780.10147.761143.761151.761
7562025.03.12 00:00close3780.10147.770143.761151.7610.619434.73
7572025.03.12 00:00sell3790.10147.770151.770143.770
7582025.03.12 11:00close3790.10148.601151.770143.770-55.929378.81
7592025.03.12 11:00buy3800.10148.601144.601152.601
7602025.03.12 12:00close3800.10148.337144.601152.601-17.809361.01
7612025.03.12 12:00sell3810.10148.337152.337144.337
7622025.03.12 13:00close3810.10148.614152.337144.337-18.649342.37
7632025.03.12 13:00buy3820.10148.614144.614152.614
7642025.03.12 14:00close3820.10148.675144.614152.6144.109346.47
7652025.03.12 14:00sell3830.10148.675152.675144.675
7662025.03.12 16:00close3830.10149.137152.675144.675-30.989315.49
7672025.03.12 16:00buy3840.10149.137145.137153.137
7682025.03.12 17:00close3840.10148.698145.137153.137-29.529285.97
7692025.03.12 17:00sell3850.10148.698152.698144.698
7702025.03.12 18:00close3850.10148.328152.698144.69824.949310.91
7712025.03.12 18:00buy3860.10148.328144.328152.328
7722025.03.12 19:00close3860.10148.313144.328152.328-1.019309.90
7732025.03.12 19:00sell3870.10148.313152.313144.313
7742025.03.13 13:00close3870.10148.162152.313144.31310.199320.09
7752025.03.13 13:00buy3880.10148.162144.162152.162
7762025.03.13 17:00close3880.10148.100144.162152.162-4.199315.90
7772025.03.13 17:00sell3890.10148.100152.100144.100
7782025.03.13 18:00close3890.10147.880152.100144.10014.889330.78
7792025.03.13 18:00buy3900.10147.880143.880151.880
7802025.03.14 11:00close3900.10148.744143.880151.88058.099388.87
7812025.03.14 11:00sell3910.10148.744152.744144.744
7822025.03.14 12:00close3910.10148.889152.744144.744-9.749379.13
7832025.03.14 12:00buy3920.10148.889144.889152.889
7842025.03.14 18:00close3920.10148.454144.889152.889-29.309349.83
7852025.03.14 18:00sell3930.10148.454152.454144.454
7862025.03.14 19:00close3930.10148.526152.454144.454-4.859344.98
7872025.03.14 19:00buy3940.10148.526144.526152.526
7882025.03.14 20:00close3940.10148.350144.526152.526-11.869333.12
7892025.03.14 20:00sell3950.10148.350152.350144.350
7902025.03.17 08:00close3950.10149.046152.350144.350-46.709286.42
7912025.03.17 08:00buy3960.10149.046145.046153.046
7922025.03.17 17:00close3960.10148.826145.046153.046-14.789271.64
7932025.03.17 17:00sell3970.10148.826152.826144.826
7942025.03.17 18:00close3970.10148.609152.826144.82614.609286.24
7952025.03.17 18:00buy3980.10148.609144.609152.609
7962025.03.19 11:00close3980.10149.268144.609152.60944.159330.39
7972025.03.19 11:00sell3990.10149.268153.268145.268
7982025.03.19 12:00close3990.10149.637153.268145.268-24.669305.73
7992025.03.19 12:00buy4000.10149.637145.637153.637
8002025.03.19 13:00close4000.10149.755145.637153.6377.889313.61
8012025.03.19 13:00sell4010.10149.755153.755145.755
8022025.03.19 17:00close4010.10150.087153.755145.755-22.129291.49
8032025.03.19 17:00buy4020.10150.087146.087154.087
8042025.03.19 22:00close4020.10148.823146.087154.087-84.939206.56
8052025.03.19 22:00sell4030.10148.823152.823144.823
8062025.03.19 23:00close4030.10148.854152.823144.823-2.089204.48
8072025.03.19 23:00buy4040.10148.854144.854152.854
8082025.03.20 00:00close4040.10148.675144.854152.854-12.049192.44
8092025.03.20 00:00sell4050.10148.675152.675144.675
8102025.03.21 04:00close4050.10149.000152.675144.675-21.819170.63
8112025.03.21 04:00buy4060.10149.000145.000153.000
8122025.03.21 15:00close4060.10148.881145.000153.000-7.999162.64
8132025.03.21 15:00sell4070.10148.881152.881144.881
8142025.03.21 20:00close4070.10149.248152.881144.881-24.599138.05
8152025.03.21 20:00buy4080.10149.248145.248153.248
8162025.03.24 18:00close4080.10150.467145.248153.24881.019219.06
8172025.03.24 18:00sell4090.10150.467154.467146.467
8182025.03.24 19:00close4090.10150.751154.467146.467-18.849200.22
8192025.03.24 19:00buy4100.10150.751146.751154.751
8202025.03.25 14:00close4100.10150.178146.751154.751-38.159162.07
8212025.03.25 14:00sell4110.10150.178154.178146.178
8222025.03.26 04:00close4110.10150.183154.178146.178-0.339161.74
8232025.03.26 04:00buy4120.10150.183146.183154.183
8242025.03.26 12:00close4120.10150.117146.183154.183-4.409157.34
8252025.03.26 12:00sell4130.10150.117154.117146.117
8262025.03.26 16:00close4130.10150.398154.117146.117-18.689138.66
8272025.03.26 16:00buy4140.10150.398146.398154.398
8282025.03.27 02:00close4140.10150.302146.398154.398-6.399132.27
8292025.03.27 02:00sell4150.10150.302154.302146.302
8302025.03.27 13:00close4150.10150.936154.302146.302-42.009090.27
8312025.03.27 13:00buy4160.10150.936146.936154.936
8322025.03.27 18:00close4160.10150.984146.936154.9363.189093.45
8332025.03.27 18:00sell4170.10150.984154.984146.984
8342025.03.28 18:00close4170.10150.098154.984146.98459.039152.48
8352025.03.28 18:00buy4180.10150.098146.098154.098
8362025.03.28 19:00close4180.10150.255146.098154.09810.459162.93
8372025.03.28 19:00sell4190.10150.255154.255146.255
8382025.03.28 20:00close4190.10150.098154.255146.25510.469173.39
8392025.03.28 20:00buy4200.10150.098146.098154.098
8402025.03.31 04:00close4200.10149.285146.098154.098-54.469118.93
8412025.03.31 04:00sell4210.10149.285153.285145.285
8422025.03.31 05:00close4210.10149.141153.285145.2859.669128.59
8432025.03.31 05:00buy4220.10149.141145.141153.141
8442025.03.31 06:00close4220.10148.885145.141153.141-17.199111.40
8452025.03.31 06:00sell4230.10148.885152.885144.885
8462025.03.31 07:00close4230.10148.933152.885144.885-3.229108.18
8472025.03.31 07:00buy4240.10148.933144.933152.933
8482025.03.31 11:00close4240.10149.138144.933152.93313.759121.93
8492025.03.31 11:00sell4250.10149.138153.138145.138
8502025.03.31 12:00close4250.10149.064153.138145.1384.969126.89
8512025.03.31 12:00buy4260.10149.064145.064153.064
8522025.03.31 13:00close4260.10149.190145.064153.0648.459135.34
8532025.03.31 13:00sell4270.10149.190153.190145.190
8542025.03.31 16:00close4270.10149.607153.190145.190-27.879107.47
8552025.03.31 16:00buy4280.10149.607145.607153.607
8562025.03.31 18:00close4280.10149.513145.607153.607-6.299101.18
8572025.03.31 18:00sell4290.10149.513153.513145.513
8582025.03.31 19:00close4290.10149.919153.513145.513-27.089074.10
8592025.03.31 19:00buy4300.10149.919145.919153.919
8602025.03.31 20:00close4300.10149.891145.919153.919-1.879072.23
8612025.03.31 20:00sell4310.10149.891153.891145.891
8622025.04.01 20:01close4310.10149.561153.891145.89122.069094.29
8632025.04.01 20:01buy4320.10149.561145.561153.561
8642025.04.02 19:00close4320.10149.986145.561153.56128.349122.63
8652025.04.02 19:00sell4330.10149.986153.986145.986
8662025.04.02 20:00close4330.10150.202153.986145.986-14.389108.25
8672025.04.02 20:00buy4340.10150.202146.202154.202
8682025.04.03 00:00close4340.10149.205146.202154.202-66.829041.43
8692025.04.03 00:00sell4350.10149.205153.205145.205
8702025.04.03 01:00close4350.10148.670153.205145.20535.999077.42
8712025.04.03 01:00buy4360.10148.670144.670152.670
8722025.04.03 02:00close4360.10148.408144.670152.670-17.659059.77
8732025.04.03 02:00sell4370.10148.408152.408144.408
8742025.04.03 03:00close4370.10147.890152.408144.40835.039094.80
8752025.04.03 03:00buy4380.10147.890143.890151.890
8762025.04.03 04:00close4380.10147.884143.890151.890-0.419094.39
8772025.04.03 04:00sell4390.10147.884151.884143.884
8782025.04.03 05:00close4390.10147.763151.884143.8848.199102.58
8792025.04.03 05:00buy4400.10147.763143.763151.763
8802025.04.03 06:00close4400.10147.782143.763151.7631.299103.87
8812025.04.03 06:00sell4410.10147.782151.782143.782
8822025.04.03 07:00close4410.10147.279151.782143.78234.159138.02
8832025.04.03 07:00buy4420.10147.279143.279151.279
8842025.04.03 08:00close4420.10147.549143.279151.27918.309156.32
8852025.04.03 08:00sell4430.10147.549151.549143.549
8862025.04.03 09:00close4430.10147.022151.549143.54935.849192.16
8872025.04.03 09:00buy4440.10147.022143.022151.022
8882025.04.03 10:00close4440.10146.834143.022151.022-12.809179.36
8892025.04.03 10:00sell4450.10146.834150.834142.834
8902025.04.03 11:00close4450.10147.216150.834142.834-25.959153.41
8912025.04.03 11:00buy4460.10147.216143.216151.216
8922025.04.03 12:00close4460.10146.797143.216151.216-28.549124.87
8932025.04.03 12:00sell4470.10146.797150.797142.797
8942025.04.03 13:00close4470.10146.566150.797142.79715.769140.63
8952025.04.03 13:00buy4480.10146.566142.566150.566
8962025.04.03 14:00close4480.10146.701142.566150.5669.209149.83
8972025.04.03 14:00sell4490.10146.701150.701142.701
8982025.04.03 15:00close4490.10146.049150.701142.70144.649194.47
8992025.04.03 15:00buy4500.10146.049142.049150.049
9002025.04.03 16:00close4500.10145.877142.049150.049-11.799182.68
9012025.04.03 16:00sell4510.10145.877149.877141.877
9022025.04.03 17:00close4510.10145.599149.877141.87719.099201.77
9032025.04.03 17:00buy4520.10145.599141.599149.599
9042025.04.03 18:00close4520.10145.459141.599149.599-9.629192.15
9052025.04.03 18:00sell4530.10145.459149.459141.459
9062025.04.03 19:00close4530.10146.056149.459141.459-40.879151.28
9072025.04.03 19:00buy4540.10146.056142.056150.056
9082025.04.03 20:00close4540.10146.147142.056150.0566.239157.51
9092025.04.03 20:00sell4550.10146.147150.147142.147
9102025.04.03 21:00close4550.10146.096150.147142.1473.499161.00
9112025.04.03 21:00buy4560.10146.096142.096150.096
9122025.04.03 22:00close4560.10146.435142.096150.09623.159184.15
9132025.04.03 22:00sell4570.10146.435150.435142.435
9142025.04.03 23:00close4570.10146.258150.435142.43512.109196.25
9152025.04.03 23:00buy4580.10146.258142.258150.258
9162025.04.04 00:00close4580.10146.030142.258150.258-15.619180.64
9172025.04.04 00:00sell4590.10146.030150.030142.030
9182025.04.04 03:00close4590.10146.258150.030142.030-15.599165.05
9192025.04.04 03:00buy4600.10146.258142.258150.258
9202025.04.04 04:00close4600.10145.955142.258150.258-20.769144.29
9212025.04.04 04:00sell4610.10145.955149.955141.955
9222025.04.04 05:00close4610.10146.075149.955141.955-8.219136.08
9232025.04.04 05:00buy4620.10146.075142.075150.075
9242025.04.04 06:00close4620.10146.120142.075150.0753.089139.16
9252025.04.04 06:00sell4630.10146.120150.120142.120
9262025.04.04 07:00close4630.10145.672150.120142.12030.759169.91
9272025.04.04 07:00buy4640.10145.672141.672149.672
9282025.04.04 08:00close4640.10145.419141.672149.672-17.409152.51
9292025.04.04 08:00sell4650.10145.419149.419141.419
9302025.04.04 09:00close4650.10145.859149.419141.419-30.179122.34
9312025.04.04 09:00buy4660.10145.859141.859149.859
9322025.04.04 10:00close4660.10146.031141.859149.85911.789134.12
9332025.04.04 10:00sell4670.10146.031150.031142.031
9342025.04.04 11:00close4670.10146.282150.031142.031-17.169116.96
9352025.04.04 11:00buy4680.10146.282142.282150.282
9362025.04.04 12:00close4680.10146.420142.282150.2829.429126.38
9372025.04.04 12:00sell4690.10146.420150.420142.420
9382025.04.04 13:00close4690.10146.337150.420142.4205.679132.05
9392025.04.04 13:00buy4700.10146.337142.337150.337
9402025.04.04 14:00close4700.10145.058142.337150.337-88.179043.88
9412025.04.04 14:00sell4710.10145.058149.058141.058
9422025.04.04 15:00close4710.10145.407149.058141.058-24.009019.88
9432025.04.04 15:00buy4720.10145.407141.407149.407
9442025.04.04 16:00close4720.10145.583141.407149.40712.099031.97
9452025.04.04 16:00sell4730.10145.583149.583141.583
9462025.04.04 17:00close4730.10145.721149.583141.583-9.479022.50
9472025.04.04 17:00buy4740.10145.721141.721149.721
9482025.04.04 18:00close4740.10145.505141.721149.721-14.849007.66
9492025.04.04 18:00sell4750.10145.505149.505141.505
9502025.04.04 19:00close4750.10145.918149.505141.505-28.308979.36
9512025.04.04 19:00buy4760.10145.918141.918149.918
9522025.04.04 20:00close4760.10146.713141.918149.91854.199033.55
9532025.04.04 20:00sell4770.10146.713150.713142.713
9542025.04.04 21:00close4770.10147.257150.713142.713-36.948996.61
9552025.04.04 21:00buy4780.10147.257143.257151.257
9562025.04.04 22:00close4780.10146.861143.257151.257-26.968969.65
9572025.04.04 22:00sell4790.10146.861150.861142.861
9582025.04.04 23:00close4790.10146.857150.861142.8610.278969.92
9592025.04.04 23:00buy4800.10146.857142.857150.857
9602025.04.07 00:00close4800.10145.505142.857150.857-92.928877.00
9612025.04.07 00:00sell4810.10145.505149.505141.505
9622025.04.07 01:00close4810.10145.589149.505141.505-5.778871.23
9632025.04.07 01:00buy4820.10145.589141.589149.589
9642025.04.07 02:00close4820.10145.161141.589149.589-29.488841.75
9652025.04.07 02:00sell4830.10145.161149.161141.161
9662025.04.07 03:00close4830.10145.442149.161141.161-19.328822.43
9672025.04.07 03:00buy4840.10145.442141.442149.442
9682025.04.07 04:00close4840.10145.809141.442149.44225.178847.60
9692025.04.07 04:00sell4850.10145.809149.809141.809
9702025.04.07 05:00close4850.10146.197149.809141.809-26.548821.06
9712025.04.07 05:00buy4860.10146.197142.197150.197
9722025.04.07 06:00close4860.10146.620142.197150.19728.858849.91
9732025.04.07 06:00sell4870.10146.620150.620142.620
9742025.04.07 07:00close4870.10146.312150.620142.62021.058870.96
9752025.04.07 07:00buy4880.10146.312142.312150.312
9762025.04.07 08:00close4880.10145.874142.312150.312-30.038840.93
9772025.04.07 08:00sell4890.10145.874149.874141.874
9782025.04.07 09:00close4890.10145.723149.874141.87410.368851.29
9792025.04.07 09:00buy4900.10145.723141.723149.723
9802025.04.07 10:00close4900.10145.380141.723149.723-23.598827.70
9812025.04.07 10:00sell4910.10145.380149.380141.380
9822025.04.07 11:00close4910.10145.798149.380141.380-28.678799.03
9832025.04.07 11:00buy4920.10145.798141.798149.798
9842025.04.07 12:00close4920.10146.213141.798149.79828.388827.41
9852025.04.07 12:00sell4930.10146.213150.213142.213
9862025.04.07 13:00close4930.10146.031150.213142.21312.468839.87
9872025.04.07 13:00buy4940.10146.031142.031150.031
9882025.04.07 14:00close4940.10146.218142.031150.03112.798852.66
9892025.04.07 14:00sell4950.10146.218150.218142.218
9902025.04.07 15:00close4950.10146.456150.218142.218-16.258836.41
9912025.04.07 15:00buy4960.10146.456142.456150.456
9922025.04.07 16:00close4960.10146.865142.456150.45627.858864.26
9932025.04.07 16:00sell4970.10146.865150.865142.865
9942025.04.07 17:00close4970.10147.060150.865142.865-13.268851.00
9952025.04.07 17:00buy4980.10147.060143.060151.060
9962025.04.07 18:00close4980.10147.575143.060151.06034.908885.90
9972025.04.07 18:00sell4990.10147.575151.575143.575
9982025.04.07 19:00close4990.10147.976151.575143.575-27.108858.80
9992025.04.07 19:00buy5000.10147.976143.976151.976
10002025.04.07 20:00close5000.10147.935143.976151.976-2.778856.03
10012025.04.07 20:00sell5010.10147.935151.935143.935
10022025.04.07 21:00close5010.10147.949151.935143.935-0.958855.08
10032025.04.07 21:00buy5020.10147.949143.949151.949
10042025.04.07 22:00close5020.10147.856143.949151.949-6.298848.79
10052025.04.07 22:00sell5030.10147.856151.856143.856
10062025.04.07 23:00close5030.10147.986151.856143.856-8.788840.01
10072025.04.07 23:00buy5040.10147.986143.986151.986
10082025.04.08 00:00close5040.10147.828143.986151.986-10.698829.32
10092025.04.08 00:00sell5050.10147.828151.828143.828
10102025.04.08 01:00close5050.10147.719151.828143.8287.388836.70
10112025.04.08 01:00buy5060.10147.719143.719151.719
10122025.04.08 04:00close5060.10147.607143.719151.719-7.598829.11
10132025.04.08 04:00sell5070.10147.607151.607143.607
10142025.04.08 05:00close5070.10147.552151.607143.6073.738832.84
10152025.04.08 05:00buy5080.10147.552143.552151.552
10162025.04.08 06:00close5080.10147.315143.552151.552-16.098816.75
10172025.04.08 06:00sell5090.10147.315151.315143.315
10182025.04.08 11:00close5090.10147.396151.315143.315-5.508811.25
10192025.04.08 11:00buy5100.10147.396143.396151.396
10202025.04.08 12:00close5100.10147.418143.396151.3961.498812.74
10212025.04.08 12:00sell5110.10147.418151.418143.418
10222025.04.08 13:00close5110.10147.198151.418143.41814.958827.69
10232025.04.08 13:00buy5120.10147.198143.198151.198
10242025.04.08 14:00close5120.10146.862143.198151.198-22.888804.81
10252025.04.08 14:00sell5130.10146.862150.862142.862
10262025.04.08 15:00close5130.10146.911150.862142.862-3.348801.47
10272025.04.08 15:00buy5140.10146.911142.911150.911
10282025.04.08 16:00close5140.10146.820142.911150.911-6.208795.27
10292025.04.08 16:00sell5150.10146.820150.820142.820
10302025.04.08 17:00close5150.10147.368150.820142.820-37.198758.08
10312025.04.08 17:00buy5160.10147.368143.368151.368
10322025.04.08 18:00close5160.10147.336143.368151.368-2.178755.91
10332025.04.08 18:00sell5170.10147.336151.336143.336
10342025.04.08 19:00close5170.10147.033151.336143.33620.618776.52
10352025.04.08 19:00buy5180.10147.033143.033151.033
10362025.04.08 20:00close5180.10146.525143.033151.033-34.678741.85
10372025.04.08 20:00sell5190.10146.525150.525142.525
10382025.04.08 21:00close5190.10146.668150.525142.525-9.758732.10
10392025.04.08 21:00buy5200.10146.668142.668150.668
10402025.04.08 22:00close5200.10146.390142.668150.668-18.998713.11
10412025.04.08 22:00sell5210.10146.390150.390142.390
10422025.04.08 23:00close5210.10146.310150.390142.3905.478718.58
10432025.04.08 23:00buy5220.10146.310142.310150.310
10442025.04.09 00:00close5220.10146.273142.310150.310-2.538716.05
10452025.04.09 00:00sell5230.10146.273150.273142.273
10462025.04.09 03:00close5230.10145.861150.273142.27328.258744.30
10472025.04.09 03:00buy5240.10145.861141.861149.861
10482025.04.09 04:00close5240.10145.405141.861149.861-31.368712.94
10492025.04.09 04:00sell5250.10145.405149.405141.405
10502025.04.09 05:00close5250.10145.585149.405141.405-12.368700.58
10512025.04.09 05:00buy5260.10145.585141.585149.585
10522025.04.09 06:00close5260.10145.636141.585149.5853.508704.08
10532025.04.09 06:00sell5270.10145.636149.636141.636
10542025.04.09 07:00close5270.10145.319149.636141.63621.818725.89
10552025.04.09 07:00buy5280.10145.319141.319149.319
10562025.04.09 08:00close5280.10144.939141.319149.319-26.228699.67
10572025.04.09 08:00sell5290.10144.939148.939140.939
10582025.04.09 09:00close5290.10145.112148.939140.939-11.928687.75
10592025.04.09 09:00buy5300.10145.112141.112149.112
10602025.04.09 10:00close5300.10144.813141.112149.112-20.658667.10
10612025.04.09 10:00sell5310.10144.813148.813140.813
10622025.04.09 11:00close5310.10145.469148.813140.813-45.108622.00
10632025.04.09 11:00buy5320.10145.469141.469149.469
10642025.04.09 12:00close5320.10145.289141.469149.469-12.398609.61
10652025.04.09 12:00sell5330.10145.289149.289141.289
10662025.04.09 13:00close5330.10145.384149.289141.289-6.538603.08
10672025.04.09 13:00buy5340.10145.384141.384149.384
10682025.04.09 14:00close5340.10145.195141.384149.384-13.028590.06
10692025.04.09 14:00sell5350.10145.195149.195141.195
10702025.04.09 15:00close5350.10144.659149.195141.19537.058627.11
10712025.04.09 15:00buy5360.10144.659140.659148.659
10722025.04.09 16:00close5360.10144.344140.659148.659-21.828605.29
10732025.04.09 16:00sell5370.10144.344148.344140.344
10742025.04.09 17:00close5370.10144.999148.344140.344-45.178560.12
10752025.04.09 17:00buy5380.10144.999140.999148.999
10762025.04.09 18:00close5380.10144.715140.999148.999-19.628540.50
10772025.04.09 18:00sell5390.10144.715148.715140.715
10782025.04.09 19:00close5390.10145.105148.715140.715-26.888513.62
10792025.04.09 19:00buy5400.10145.105141.105149.105
10802025.04.09 20:00close5400.10144.920141.105149.105-12.778500.85
10812025.04.09 20:00sell5410.10144.920148.920140.920
10822025.04.09 21:00close5410.10147.087148.920140.920-147.338353.52
10832025.04.09 21:00buy5420.10147.087143.087151.087
10842025.04.09 22:00close5420.10147.457143.087151.08725.098378.61
10852025.04.09 22:00sell5430.10147.457151.457143.457
10862025.04.09 23:00close5430.10147.964151.457143.457-34.278344.34
10872025.04.09 23:00buy5440.10147.964143.964151.964
10882025.04.10 00:00close5440.10147.626143.964151.964-22.908321.44
10892025.04.10 00:00sell5450.10147.626151.626143.626
10902025.04.10 01:00close5450.10147.348151.626143.62618.878340.31
10912025.04.10 01:00buy5460.10147.348143.348151.348
10922025.04.10 02:00close5460.10147.409143.348151.3484.148344.45
10932025.04.10 02:00sell5470.10147.409151.409143.409
10942025.04.10 04:00close5470.10146.734151.409143.40946.008390.45
10952025.04.10 04:00buy5480.10146.734142.734150.734
10962025.04.10 05:00close5480.10146.928142.734150.73413.208403.65
10972025.04.10 05:00sell5490.10146.928150.928142.928
10982025.04.10 06:00close5490.10146.764150.928142.92811.178414.82
10992025.04.10 06:00buy5500.10146.764142.764150.764
11002025.04.10 10:00close5500.10147.048142.764150.76419.318434.13
11012025.04.10 10:00sell5510.10147.048151.048143.048
11022025.04.10 11:00close5510.10146.273151.048143.04852.988487.11
11032025.04.10 11:00buy5520.10146.273142.273150.273
11042025.04.10 12:00close5520.10146.265142.273150.273-0.558486.56
11052025.04.10 12:00sell5530.10146.265150.265142.265
11062025.04.10 13:00close5530.10146.019150.265142.26516.858503.41
11072025.04.10 13:00buy5540.10146.019142.019150.019
11082025.04.10 14:00close5540.10145.552142.019150.019-32.088471.33
11092025.04.10 14:00sell5550.10145.552149.552141.552
11102025.04.10 15:00close5550.10145.534149.552141.5521.248472.57
11112025.04.10 15:00buy5560.10145.534141.534149.534
11122025.04.10 16:00close5560.10145.443141.534149.534-6.268466.31
11132025.04.10 16:00sell5570.10145.443149.443141.443
11142025.04.10 17:00close5570.10144.823149.443141.44342.818509.12
11152025.04.10 17:00buy5580.10144.823140.823148.823
11162025.04.10 18:00close5580.10144.658140.823148.823-11.418497.71
11172025.04.10 18:00sell5590.10144.658148.658140.658
11182025.04.10 19:00close5590.10144.391148.658140.65818.498516.20
11192025.04.10 19:00buy5600.10144.391140.391148.391
11202025.04.10 20:00close5600.10144.525140.391148.3919.278525.47
11212025.04.10 20:00sell5610.10144.525148.525140.525
11222025.04.10 21:00close5610.10144.760148.525140.525-16.238509.24
11232025.04.10 21:00buy5620.10144.760140.760148.760
11242025.04.10 22:00close5620.10144.573140.760148.760-12.938496.31
11252025.04.10 22:00sell5630.10144.573148.573140.573
11262025.04.10 23:00close5630.10144.687148.573140.573-7.888488.43
11272025.04.10 23:00buy5640.10144.687140.687148.687
11282025.04.11 00:00close5640.10144.431140.687148.687-17.728470.71
11292025.04.11 00:00sell5650.10144.431148.431140.431
11302025.04.11 01:00close5650.10144.547148.431140.431-8.038462.68
11312025.04.11 01:00buy5660.10144.547140.547148.547
11322025.04.11 02:00close5660.10144.077140.547148.547-32.628430.06
11332025.04.11 02:00sell5670.10144.077148.077140.077
11342025.04.11 03:00close5670.10143.759148.077140.07722.128452.18
11352025.04.11 03:00buy5680.10143.759139.759147.759
11362025.04.11 04:00close5680.10143.352139.759147.759-28.398423.79
11372025.04.11 04:00sell5690.10143.352147.352139.352
11382025.04.11 05:00close5690.10143.539147.352139.352-13.038410.76
11392025.04.11 05:00buy5700.10143.539139.539147.539
11402025.04.11 06:00close5700.10143.576139.539147.5392.588413.34
11412025.04.11 06:00sell5710.10143.576147.576139.576
11422025.04.11 07:00close5710.10143.197147.576139.57626.478439.81
11432025.04.11 07:00buy5720.10143.197139.197147.197
11442025.04.11 08:00close5720.10142.964139.197147.197-16.308423.51
11452025.04.11 08:00sell5730.10142.964146.964138.964
11462025.04.11 09:00close5730.10143.614146.964138.964-45.268378.25
11472025.04.11 09:00buy5740.10143.614139.614147.614
11482025.04.11 10:00close5740.10143.884139.614147.61418.778397.02
11492025.04.11 10:00sell5750.10143.884147.884139.884
11502025.04.11 11:00close5750.10142.842147.884139.88472.958469.97
11512025.04.11 11:00buy5760.10142.842138.842146.842
11522025.04.11 12:00close5760.10142.391138.842146.842-31.678438.30
11532025.04.11 12:00sell5770.10142.391146.391138.391
11542025.04.11 13:00close5770.10142.528146.391138.391-9.618428.69
11552025.04.11 13:00buy5780.10142.528138.528146.528
11562025.04.11 14:00close5780.10142.987138.528146.52832.108460.79
11572025.04.11 14:00sell5790.10142.987146.987138.987
11582025.04.11 15:00close5790.10142.625146.987138.98725.388486.17
11592025.04.11 15:00buy5800.10142.625138.625146.625
11602025.04.11 16:00close5800.10142.510138.625146.625-8.078478.10
11612025.04.11 16:00sell5810.10142.510146.510138.510
11622025.04.11 17:00close5810.10143.097146.510138.510-41.028437.08
11632025.04.11 17:00buy5820.10143.097139.097147.097
11642025.04.11 18:00close5820.10143.547139.097147.09731.358468.43
11652025.04.11 18:00sell5830.10143.547147.547139.547
11662025.04.11 19:00close5830.10143.590147.547139.547-2.998465.44
11672025.04.11 19:00buy5840.10143.590139.590147.590
11682025.04.11 20:00close5840.10143.769139.590147.59012.458477.89
11692025.04.11 20:00sell5850.10143.769147.769139.769
11702025.04.11 21:00close5850.10144.155147.769139.769-26.788451.11
11712025.04.11 21:00buy5860.10144.155140.155148.155
11722025.04.11 22:00close5860.10143.804140.155148.155-24.418426.70
11732025.04.11 22:00sell5870.10143.804147.804139.804
11742025.04.11 23:00close5870.10143.608147.804139.80413.658440.35
11752025.04.11 23:00buy5880.10143.608139.608147.608
11762025.04.14 02:00close5880.10143.650139.608147.6082.928443.27
11772025.04.14 02:00sell5890.10143.650147.650139.650
11782025.04.14 03:00close5890.10143.644147.650139.6500.428443.69
11792025.04.14 03:00buy5900.10143.644139.644147.644
11802025.04.14 04:00close5900.10142.900139.644147.644-52.068391.63
11812025.04.14 04:00sell5910.10142.900146.900138.900
11822025.04.14 05:00close5910.10142.688146.900138.90014.868406.49
11832025.04.14 05:00buy5920.10142.688138.688146.688
11842025.04.14 06:00close5920.10142.957138.688146.68818.828425.31
11852025.04.14 06:00sell5930.10142.957146.957138.957
11862025.04.14 07:00close5930.10143.032146.957138.957-5.248420.07
11872025.04.14 07:00buy5940.10143.032139.032147.032
11882025.04.14 08:00close5940.10143.030139.032147.032-0.148419.93
11892025.04.14 08:00sell5950.10143.030147.030139.030
11902025.04.14 09:00close5950.10142.774147.030139.03017.938437.86
11912025.04.14 09:00buy5960.10142.774138.774146.774
11922025.04.14 10:00close5960.10142.439138.774146.774-23.528414.34
11932025.04.14 10:00sell5970.10142.439146.439138.439
11942025.04.14 11:00close5970.10143.088146.439138.439-45.368368.98
11952025.04.14 11:00buy5980.10143.088139.088147.088
11962025.04.14 12:00close5980.10142.910139.088147.088-12.468356.52
11972025.04.14 12:00sell5990.10142.910146.910138.910
11982025.04.14 13:00close5990.10143.110146.910138.910-13.988342.54
11992025.04.14 13:00buy6000.10143.110139.110147.110
12002025.04.14 16:00close6000.10143.663139.110147.11038.498381.03
12012025.04.14 16:00sell6010.10143.663147.663139.663
12022025.04.14 17:00close6010.10143.648147.663139.6631.048382.07
12032025.04.14 17:00buy6020.10143.648139.648147.648
12042025.04.14 18:00close6020.10143.275139.648147.648-26.038356.04
12052025.04.14 18:00sell6030.10143.275147.275139.275
12062025.04.14 19:00close6030.10142.981147.275139.27520.568376.60
12072025.04.14 19:00buy6040.10142.981138.981146.981
12082025.04.14 20:00close6040.10143.216138.981146.98116.418393.01
12092025.04.14 20:00sell6050.10143.216147.216139.216
12102025.04.14 21:00close6050.10143.082147.216139.2169.378402.38
12112025.04.14 21:00buy6060.10143.082139.082147.082
12122025.04.14 22:00close6060.10142.889139.082147.082-13.518388.87
12132025.04.14 22:00sell6070.10142.889146.889138.889
12142025.04.15 05:00close6070.10143.384146.889138.889-34.528354.35
12152025.04.15 05:00buy6080.10143.384139.384147.384
12162025.04.15 06:00close6080.10143.125139.384147.384-18.108336.25
12172025.04.15 06:00sell6090.10143.125147.125139.125
12182025.04.15 10:00close6090.10143.328147.125139.125-14.168322.09
12192025.04.15 10:00buy6100.10143.328139.328147.328
12202025.04.15 12:00close6100.10142.868139.328147.328-32.208289.89
12212025.04.15 12:00sell6110.10142.868146.868138.868
12222025.04.15 17:00close6110.10143.030146.868138.868-11.338278.56
12232025.04.15 17:00buy6120.10143.030139.030147.030
12242025.04.15 18:00close6120.10142.721139.030147.030-21.658256.91
12252025.04.15 18:00sell6130.10142.721146.721138.721
12262025.04.15 19:00close6130.10143.108146.721138.721-27.048229.87
12272025.04.15 19:00buy6140.10143.108139.108147.108
12282025.04.15 20:00close6140.10143.084139.108147.108-1.688228.19
12292025.04.15 20:00sell6150.10143.084147.084139.084
12302025.04.16 09:00close6150.10142.152147.084139.08465.568293.75
12312025.04.16 09:00buy6160.10142.152138.152146.152
12322025.04.16 10:00close6160.10142.405138.152146.15217.778311.52
12332025.04.16 10:00sell6170.10142.405146.405138.405
12342025.04.16 11:00close6170.10142.107146.405138.40520.978332.49
12352025.04.16 11:00buy6180.10142.107138.107146.107
12362025.04.16 12:00close6180.10142.615138.107146.10735.628368.11
12372025.04.16 12:00sell6190.10142.615146.615138.615
12382025.04.16 13:00close6190.10142.837146.615138.615-15.548352.57
12392025.04.16 13:00buy6200.10142.837138.837146.837
12402025.04.16 14:00close6200.10142.793138.837146.837-3.088349.49
12412025.04.16 14:00sell6210.10142.793146.793138.793
12422025.04.16 18:00close6210.10142.526146.793138.79318.738368.22
12432025.04.16 18:00buy6220.10142.526138.526146.526
12442025.04.16 19:00close6220.10142.573138.526146.5263.308371.52
12452025.04.16 19:00sell6230.10142.573146.573138.573
12462025.04.16 23:00close6230.10142.122146.573138.57331.738403.25
12472025.04.16 23:00buy6240.10142.122138.122146.122
12482025.04.17 00:00close6240.10141.825138.122146.122-20.948382.31
12492025.04.17 00:00sell6250.10141.825145.825137.825
12502025.04.17 01:00close6250.10141.746145.825137.8255.578387.88
12512025.04.17 01:00buy6260.10141.746137.746145.746
12522025.04.17 04:00close6260.10142.579137.746145.74658.428446.30
12532025.04.17 04:00sell6270.10142.579146.579138.579
12542025.04.17 05:00close6270.10142.723146.579138.579-10.098436.21
12552025.04.17 05:00buy6280.10142.723138.723146.723
12562025.04.17 06:00close6280.10142.556138.723146.723-11.718424.50
12572025.04.17 06:00sell6290.10142.556146.556138.556
12582025.04.17 20:00close6290.10142.471146.556138.5565.978430.47
12592025.04.17 20:00buy6300.10142.471138.471146.471
12602025.04.21 01:00close6300.10141.933138.471146.471-37.918392.56
12612025.04.21 01:00sell6310.10141.933145.933137.933
12622025.04.21 03:00close6310.10141.601145.933137.93323.458416.01
12632025.04.21 03:00buy6320.10141.601137.601145.601
12642025.04.21 04:00close6320.10141.183137.601145.601-29.618386.40
12652025.04.21 04:00sell6330.10141.183145.183137.183
12662025.04.21 06:00close6330.10140.799145.183137.18327.278413.67
12672025.04.21 06:00buy6340.10140.799136.799144.799
12682025.04.21 16:00close6340.10140.778136.799144.799-1.498412.18
12692025.04.21 16:00sell6350.10140.778144.778136.778
12702025.04.21 17:00close6350.10140.753144.778136.7781.788413.96
12712025.04.21 17:00buy6360.10140.753136.753144.753
12722025.04.21 18:00close6360.10140.896136.753144.75310.158424.11
12732025.04.21 18:00sell6370.10140.896144.896136.896
12742025.04.22 07:00close6370.10140.216144.896136.89648.508472.61
12752025.04.22 07:00buy6380.10140.216136.216144.216
12762025.04.22 09:00close6380.10139.919136.216144.216-21.238451.38
12772025.04.22 09:00sell6390.10139.919143.919135.919
12782025.04.22 10:00close6390.10140.401143.919135.919-34.338417.05
12792025.04.22 10:00buy6400.10140.401136.401144.401
12802025.04.22 11:00close6400.10140.276136.401144.401-8.918408.14
12812025.04.22 11:00sell6410.10140.276144.276136.276
12822025.04.22 12:00close6410.10140.524144.276136.276-17.658390.49
12832025.04.22 12:00buy6420.10140.524136.524144.524
12842025.04.22 20:00close6420.10141.297136.524144.52454.718445.20
12852025.04.22 20:00sell6430.10141.297145.297137.297
12862025.04.22 21:00close6430.10141.120145.297137.29712.548457.74
12872025.04.22 21:00buy6440.10141.120137.120145.120
12882025.04.22 22:00close6440.10141.485137.120145.12025.808483.54
12892025.04.22 22:00sell6450.10141.485145.485137.485
12902025.04.23 01:00close6450.10142.496145.485137.485-70.958412.59
12912025.04.23 01:00buy6460.10142.496138.496146.496
12922025.04.23 02:00close6460.10143.008138.496146.49635.808448.39
12932025.04.23 02:00sell6470.10143.008147.008139.008
12942025.04.23 03:00close6470.10142.706147.008139.00821.168469.55
12952025.04.23 03:00buy6480.10142.706138.706146.706
12962025.04.23 04:00close6480.10142.079138.706146.706-44.138425.42
12972025.04.23 04:00sell6490.10142.079146.079138.079
12982025.04.23 05:00close6490.10141.769146.079138.07921.878447.29
12992025.04.23 05:00buy6500.10141.769137.769145.769
13002025.04.23 06:00close6500.10141.881137.769145.7697.898455.18
13012025.04.23 06:00sell6510.10141.881145.881137.881
13022025.04.23 07:00close6510.10142.201145.881137.881-22.508432.68
13032025.04.23 07:00buy6520.10142.201138.201146.201
13042025.04.23 09:00close6520.10142.070138.201146.201-9.228423.46
13052025.04.23 09:00sell6530.10142.070146.070138.070
13062025.04.23 10:00close6530.10141.719146.070138.07024.778448.23
13072025.04.23 10:00buy6540.10141.719137.719145.719
13082025.04.23 11:00close6540.10141.863137.719145.71910.158458.38
13092025.04.23 11:00sell6550.10141.863145.863137.863
13102025.04.23 12:00close6550.10141.751145.863137.8637.908466.28
13112025.04.23 12:00buy6560.10141.751137.751145.751
13122025.04.23 13:00close6560.10141.879137.751145.7519.028475.30
13132025.04.23 13:00sell6570.10141.879145.879137.879
13142025.04.23 15:00close6570.10141.663145.879137.87915.258490.55
13152025.04.23 15:00buy6580.10141.663137.663145.663
13162025.04.23 16:00close6580.10141.841137.663145.66312.558503.10
13172025.04.23 16:00sell6590.10141.841145.841137.841
13182025.04.23 17:00close6590.10142.703145.841137.841-60.418442.69
13192025.04.23 17:00buy6600.10142.703138.703146.703
13202025.04.23 18:00close6600.10142.629138.703146.703-5.198437.50
13212025.04.23 18:00sell6610.10142.629146.629138.629
13222025.04.23 19:00close6610.10142.652146.629138.629-1.618435.89
13232025.04.23 19:00buy6620.10142.652138.652146.652
13242025.04.23 20:00close6620.10143.014138.652146.65225.318461.20
13252025.04.23 20:00sell6630.10143.014147.014139.014
13262025.04.23 21:00close6630.10143.242147.014139.014-15.928445.28
13272025.04.23 21:00buy6640.10143.242139.242147.242
13282025.04.23 22:00close6640.10143.433139.242147.24213.328458.60
13292025.04.23 22:00sell6650.10143.433147.433139.433
13302025.04.24 05:00close6650.10142.773147.433139.43346.238504.83
13312025.04.24 05:00buy6660.10142.773138.773146.773
13322025.04.24 06:00close6660.10142.780138.773146.7730.498505.32
13332025.04.24 06:00sell6670.10142.780146.780138.780
13342025.04.25 04:00close6670.10143.071146.780138.780-20.348484.98
13352025.04.25 04:00buy6680.10143.071139.071147.071
13362025.04.25 07:00close6680.10143.638139.071147.07139.478524.45
13372025.04.25 07:00sell6690.10143.638147.638139.638
13382025.04.25 08:00close6690.10143.625147.638139.6380.918525.36
13392025.04.25 08:00buy6700.10143.625139.625147.625
13402025.04.25 09:00close6700.10143.621139.625147.625-0.288525.08
13412025.04.25 09:00sell6710.10143.621147.621139.621
13422025.04.25 11:00close6710.10143.404147.621139.62115.138540.21
13432025.04.25 11:00buy6720.10143.404139.404147.404
13442025.04.25 12:00close6720.10143.411139.404147.4040.498540.70
13452025.04.25 12:00sell6730.10143.411147.411139.411
13462025.04.25 13:00close6730.10143.624147.411139.411-14.838525.87
13472025.04.25 13:00buy6740.10143.624139.624147.624
13482025.04.25 14:00close6740.10143.296139.624147.624-22.898502.98
13492025.04.25 14:00sell6750.10143.296147.296139.296
13502025.04.25 15:00close6750.10143.386147.296139.296-6.288496.70
13512025.04.25 15:00buy6760.10143.386139.386147.386
13522025.04.25 19:00close6760.10143.746139.386147.38625.048521.74
13532025.04.25 19:00sell6770.10143.746147.746139.746
13542025.04.28 10:00close6770.10143.840147.746139.746-6.548515.20
13552025.04.28 10:00buy6780.10143.840139.840147.840
13562025.04.28 18:00close6780.10142.843139.840147.840-69.808445.40
13572025.04.28 18:00sell6790.10142.843146.843138.843
13582025.04.28 19:00close6790.10142.712146.843138.8439.188454.58
13592025.04.28 19:00buy6800.10142.712138.712146.712
13602025.04.28 20:00close6800.10142.328138.712146.712-26.988427.60
13612025.04.28 20:00sell6810.10142.328146.328138.328
13622025.04.29 02:00close6810.10142.227146.328138.3287.108434.70
13632025.04.29 02:00buy6820.10142.227138.227146.227
13642025.04.29 16:00close6820.10142.302138.227146.2275.278439.97
13652025.04.29 16:00sell6830.10142.302146.302138.302
13662025.04.29 18:00close6830.10142.376146.302138.302-5.208434.77
13672025.04.29 18:00buy6840.10142.376138.376146.376
13682025.04.30 18:00close6840.10142.631138.376146.37617.888452.65
13692025.04.30 18:00sell6850.10142.631146.631138.631
13702025.04.30 19:00close6850.10142.637146.631138.631-0.428452.23
13712025.04.30 19:00buy6860.10142.637138.637146.637
13722025.04.30 20:00close6860.10142.671138.637146.6372.388454.61
13732025.04.30 20:00sell6870.10142.671146.671138.671
13742025.05.01 05:00close6870.10143.214146.671138.671-37.928416.69
13752025.05.01 05:00buy6880.10143.214139.214147.214
13762025.05.01 07:00close6880.10143.682139.214147.21432.578449.26
13772025.05.01 07:00sell6890.10143.682147.682139.682
13782025.05.01 08:00close6890.10143.886147.682139.682-14.188435.08
13792025.05.01 08:00buy6900.10143.886139.886147.886
13802025.05.01 09:00close6900.10144.041139.886147.88610.768445.84
13812025.05.01 09:00sell6910.10144.041148.041140.041
13822025.05.01 10:00close6910.10144.596148.041140.041-38.388407.46
13832025.05.01 10:00buy6920.10144.596140.596148.596
13842025.05.01 11:00close6920.10144.360140.596148.596-16.358391.11
13852025.05.01 11:00sell6930.10144.360148.360140.360
13862025.05.01 12:00close6930.10144.226148.360140.3609.298400.40
13872025.05.01 12:00buy6940.10144.226140.226148.226
13882025.05.01 16:00close6940.10144.703140.226148.22632.968433.36
13892025.05.01 16:00sell6950.10144.703148.703140.703
13902025.05.01 17:00close6950.10144.567148.703140.7039.418442.77
13912025.05.01 17:00buy6960.10144.567140.567148.567
13922025.05.01 18:00close6960.10145.342140.567148.56753.328496.09
13932025.05.01 18:00sell6970.10145.342149.342141.342
13942025.05.01 19:00close6970.10145.487149.342141.342-9.978486.12
13952025.05.01 19:00buy6980.10145.487141.487149.487
13962025.05.01 20:00close6980.10145.390141.487149.487-6.678479.45
13972025.05.01 20:00sell6990.10145.390149.390141.390
13982025.05.02 04:00close6990.10145.881149.390141.390-33.668445.79
13992025.05.02 04:00buy7000.10145.881141.881149.881
14002025.05.02 05:00close7000.10145.430141.881149.881-31.018414.78
14012025.05.02 05:00sell7010.10145.430149.430141.430
14022025.05.02 06:00close7010.10145.472149.430141.430-2.898411.89
14032025.05.02 06:00buy7020.10145.472141.472149.472
14042025.05.02 12:00close7020.10144.827141.472149.472-44.548367.35
14052025.05.02 12:00sell7030.10144.827148.827140.827
14062025.05.02 13:00close7030.10144.583148.827140.82716.888384.23
14072025.05.02 13:00buy7040.10144.583140.583148.583
14082025.05.02 14:00close7040.10144.662140.583148.5835.468389.69
14092025.05.02 14:00sell7050.10144.662148.662140.662
14102025.05.02 15:00close7050.10144.565148.662140.6626.718396.40
14112025.05.02 15:00buy7060.10144.565140.565148.565
14122025.05.02 16:00close7060.10144.640140.565148.5655.198401.59
14132025.05.02 16:00sell7070.10144.640148.640140.640
14142025.05.02 17:00close7070.10143.873148.640140.64053.318454.90
14152025.05.02 17:00buy7080.10143.873139.873147.873
14162025.05.02 18:00close7080.10144.004139.873147.8739.108464.00
14172025.05.02 18:00sell7090.10144.004148.004140.004
14182025.05.02 19:00close7090.10144.535148.004140.004-36.748427.26
14192025.05.02 19:00buy7100.10144.535140.535148.535
14202025.05.02 20:00close7100.10144.667140.535148.5359.128436.38
14212025.05.02 20:00sell7110.10144.667148.667140.667
14222025.05.02 21:00close7110.10144.736148.667140.667-4.778431.61
14232025.05.02 21:00buy7120.10144.736140.736148.736
14242025.05.05 05:00close7120.10144.225140.736148.736-35.438396.18
14252025.05.05 05:00sell7130.10144.225148.225140.225
14262025.05.05 20:00close7130.10144.179148.225140.2253.198399.37
14272025.05.05 20:00buy7140.10144.179140.179148.179
14282025.05.05 23:00close7140.10143.761140.179148.179-29.088370.29
14292025.05.05 23:00sell7150.10143.761147.761139.761
14302025.05.06 04:00close7150.10144.009147.761139.761-17.228353.07
14312025.05.06 04:00buy7160.10144.009140.009148.009
14322025.05.06 06:00close7160.10143.811140.009148.009-13.778339.30
14332025.05.06 06:00sell7170.10143.811147.811139.811
14342025.05.06 12:00close7170.10143.139147.811139.81146.958386.25
14352025.05.06 12:00buy7180.10143.139139.139147.139
14362025.05.06 13:00close7180.10143.297139.139147.13911.038397.28
14372025.05.06 13:00sell7190.10143.297147.297139.297
14382025.05.06 14:00close7190.10143.065147.297139.29716.228413.50
14392025.05.06 14:00buy7200.10143.065139.065147.065
14402025.05.06 15:00close7200.10142.773139.065147.065-20.458393.05
14412025.05.06 15:00sell7210.10142.773146.773138.773
14422025.05.06 16:00close7210.10142.525146.773138.77317.408410.45
14432025.05.06 16:00buy7220.10142.525138.525146.525
14442025.05.06 17:00close7220.10142.463138.525146.525-4.358406.10
14452025.05.06 17:00sell7230.10142.463146.463138.463
14462025.05.06 18:00close7230.10142.864146.463138.463-28.078378.03
14472025.05.06 18:00buy7240.10142.864138.864146.864
14482025.05.06 19:00close7240.10142.764138.864146.864-7.008371.03
14492025.05.06 19:00sell7250.10142.764146.764138.764
14502025.05.06 20:00close7250.10142.737146.764138.7641.898372.92
14512025.05.06 20:00buy7260.10142.737138.737146.737
14522025.05.07 02:00close7260.10143.237138.737146.73734.918407.83
14532025.05.07 02:00sell7270.10143.237147.237139.237
14542025.05.07 03:00close7270.10143.102147.237139.2379.438417.26
14552025.05.07 03:00buy7280.10143.102139.102147.102
14562025.05.07 04:00close7280.10142.943139.102147.102-11.128406.14
14572025.05.07 04:00sell7290.10142.943146.943138.943
14582025.05.07 05:00close7290.10142.967146.943138.943-1.688404.46
14592025.05.07 05:00buy7300.10142.967138.967146.967
14602025.05.07 06:00close7300.10143.120138.967146.96710.698415.15
14612025.05.07 06:00sell7310.10143.120147.120139.120
14622025.05.07 22:00close7310.10143.529147.120139.120-28.508386.65
14632025.05.07 22:00buy7320.10143.529139.529147.529
14642025.05.07 23:00close7320.10143.805139.529147.52919.198405.84
14652025.05.07 23:00sell7330.10143.805147.805139.805
14662025.05.08 00:00close7330.10143.821147.805139.805-1.118404.73
14672025.05.08 00:00buy7340.10143.821139.821147.821
14682025.05.08 06:00close7340.10143.666139.821147.821-10.798393.94
14692025.05.08 06:00sell7350.10143.666147.666139.666
14702025.05.08 09:00close7350.10143.935147.666139.666-18.698375.25
14712025.05.08 09:00buy7360.10143.935139.935147.935
14722025.05.08 10:00close7360.10144.407139.935147.93532.698407.94
14732025.05.08 10:00sell7370.10144.407148.407140.407
14742025.05.08 11:00close7370.10144.331148.407140.4075.278413.21
14752025.05.08 11:00buy7380.10144.331140.331148.331
14762025.05.08 12:00close7380.10144.804140.331148.33132.668445.87
14772025.05.08 12:00sell7390.10144.804148.804140.804
14782025.05.08 13:00close7390.10144.808148.804140.804-0.288445.59
14792025.05.08 13:00buy7400.10144.808140.808148.808
14802025.05.08 14:00close7400.10144.776140.808148.808-2.218443.38
14812025.05.08 14:00sell7410.10144.776148.776140.776
14822025.05.08 18:00close7410.10145.018148.776140.776-16.698426.69
14832025.05.08 18:00buy7420.10145.018141.018149.018
14842025.05.08 19:00close7420.10145.460141.018149.01830.398457.08
14852025.05.08 19:00sell7430.10145.460149.460141.460
14862025.05.08 20:00close7430.10145.730149.460141.460-18.538438.55
14872025.05.08 20:00buy7440.10145.730141.730149.730
14882025.05.08 21:00close7440.10145.707141.730149.730-1.588436.97
14892025.05.08 21:00sell7450.10145.707149.707141.707
14902025.05.09 06:00close7450.10145.675149.707141.7072.208439.17
14912025.05.09 06:00buy7460.10145.675141.675149.675
14922025.05.12 01:00close7460.10146.142141.675149.67531.968471.13
14932025.05.12 01:00sell7470.10146.142150.142142.142
14942025.05.12 02:00close7470.10145.845150.142142.14220.368491.49
14952025.05.12 02:00buy7480.10145.845141.845149.845
14962025.05.12 03:00close7480.10145.832141.845149.845-0.898490.60
14972025.05.12 03:00sell7490.10145.832149.832141.832
14982025.05.12 05:00close7490.10146.106149.832141.832-18.758471.85
14992025.05.12 05:00buy7500.10146.106142.106150.106
15002025.05.12 06:00close7500.10145.845142.106150.106-17.908453.95
15012025.05.12 06:00sell7510.10145.845149.845141.845
15022025.05.12 07:00close7510.10145.736149.845141.8457.488461.43
15032025.05.12 07:00buy7520.10145.736141.736149.736
15042025.05.12 11:00close7520.10147.906141.736149.736146.718608.14
15052025.05.12 11:00sell7530.10147.906151.906143.906
15062025.05.12 12:00close7530.10147.765151.906143.9069.548617.68
15072025.05.12 12:00buy7540.10147.765143.765151.765
15082025.05.12 13:00close7540.10148.063143.765151.76520.138637.81
15092025.05.12 13:00sell7550.10148.063152.063144.063
15102025.05.12 14:00close7550.10148.411152.063144.063-23.458614.36
15112025.05.12 14:00buy7560.10148.411144.411152.411
15122025.05.12 15:00close7560.10147.874144.411152.411-36.318578.05
15132025.05.12 15:00sell7570.10147.874151.874143.874
15142025.05.12 16:00close7570.10148.058151.874143.874-12.438565.62
15152025.05.12 16:00buy7580.10148.058144.058152.058
15162025.05.12 17:00close7580.10148.083144.058152.0581.698567.31
15172025.05.12 17:00sell7590.10148.083152.083144.083
15182025.05.12 18:00close7590.10148.207152.083144.083-8.378558.94
15192025.05.12 18:00buy7600.10148.207144.207152.207
15202025.05.12 20:00close7600.10148.506144.207152.20720.138579.07
15212025.05.12 20:00sell7610.10148.506152.506144.506
15222025.05.12 22:00close7610.10148.345152.506144.50610.858589.92
15232025.05.12 22:00buy7620.10148.345144.345152.345
15242025.05.13 04:00close7620.10147.807144.345152.345-36.408553.52
15252025.05.13 04:00sell7630.10147.807151.807143.807
15262025.05.13 05:00close7630.10147.846151.807143.807-2.648550.88
15272025.05.13 05:00buy7640.10147.846143.846151.846
15282025.05.13 18:00close7640.10147.836143.846151.846-0.688550.20
15292025.05.13 18:00sell7650.10147.836151.836143.836
15302025.05.14 12:00close7650.10146.257151.836143.836107.968658.16
15312025.05.14 12:00buy7660.10146.257142.257150.257
15322025.05.14 13:00close7660.10145.878142.257150.257-25.988632.18
15332025.05.14 13:00sell7670.10145.878149.878141.878
15342025.05.14 14:00close7670.10145.934149.878141.878-3.848628.34
15352025.05.14 14:00buy7680.10145.934141.934149.934
15362025.05.14 15:00close7680.10146.172141.934149.93416.288644.62
15372025.05.14 15:00sell7690.10146.172150.172142.172
15382025.05.14 17:00close7690.10146.005150.172142.17211.448656.06
15392025.05.14 17:00buy7700.10146.005142.005150.005
15402025.05.14 18:00close7700.10146.309142.005150.00520.788676.84
15412025.05.14 18:00sell7710.10146.309150.309142.309
15422025.05.14 19:00close7710.10146.563150.309142.309-17.338659.51
15432025.05.14 19:00buy7720.10146.563142.563150.563
15442025.05.14 20:00close7720.10146.693142.563150.5638.868668.37
15452025.05.14 20:00sell7730.10146.693150.693142.693
15462025.05.14 21:00close7730.10146.587150.693142.6937.238675.60
15472025.05.14 21:00buy7740.10146.587142.587150.587
15482025.05.14 22:00close7740.10146.723142.587150.5879.278684.87
15492025.05.14 22:00sell7750.10146.723150.723142.723
15502025.05.15 05:00close7750.10146.294150.723142.72329.328714.19
15512025.05.15 05:00buy7760.10146.294142.294150.294
15522025.05.15 06:00close7760.10146.221142.294150.294-4.998709.20
15532025.05.15 06:00sell7770.10146.221150.221142.221
15542025.05.15 10:00close7770.10145.545150.221142.22146.458755.65
15552025.05.15 10:00buy7780.10145.545141.545149.545
15562025.05.15 11:00close7780.10145.882141.545149.54523.108778.75
15572025.05.15 11:00sell7790.10145.882149.882141.882
15582025.05.15 12:00close7790.10145.756149.882141.8828.648787.39
15592025.05.15 12:00buy7800.10145.756141.756149.756
15602025.05.15 17:00close7800.10145.790141.756149.7562.338789.72
15612025.05.15 17:00sell7810.10145.790149.790141.790
15622025.05.15 18:00close7810.10145.867149.790141.790-5.288784.44
15632025.05.15 18:00buy7820.10145.867141.867149.867
15642025.05.15 19:00close7820.10145.612141.867149.867-17.518766.93
15652025.05.15 19:00sell7830.10145.612149.612141.612
15662025.05.15 20:00close7830.10145.632149.612141.612-1.378765.56
15672025.05.15 20:00buy7840.10145.632141.632149.632
15682025.05.16 04:00close7840.10145.087141.632149.632-37.568728.00
15692025.05.16 04:00sell7850.10145.087149.087141.087
15702025.05.16 05:00close7850.10145.193149.087141.087-7.308720.70
15712025.05.16 05:00buy7860.10145.193141.193149.193
15722025.05.16 06:00close7860.10145.407141.193149.19314.728735.42
15732025.05.16 06:00sell7870.10145.407149.407141.407
15742025.05.16 18:00close7870.10145.965149.407141.407-38.238697.19
15752025.05.16 18:00buy7880.10145.965141.965149.965
15762025.05.16 20:00close7880.10145.933141.965149.965-2.198695.00
15772025.05.16 20:00sell7890.10145.933149.933141.933
15782025.05.19 02:00close7890.10145.169149.933141.93352.638747.63
15792025.05.19 02:00buy7900.10145.169141.169149.169
15802025.05.19 03:00close7900.10145.232141.169149.1694.348751.97
15812025.05.19 03:00sell7910.10145.232149.232141.232
15822025.05.19 04:00close7910.10144.915149.232141.23221.878773.84
15832025.05.19 04:00buy7920.10144.915140.915148.915
15842025.05.19 05:00close7920.10145.126140.915148.91514.548788.38
15852025.05.19 05:00sell7930.10145.126149.126141.126
15862025.05.19 06:00close7930.10145.237149.126141.126-7.648780.74
15872025.05.19 06:00buy7940.10145.237141.237149.237
15882025.05.19 10:00close7940.10144.989141.237149.237-17.108763.64
15892025.05.19 10:00sell7950.10144.989148.989140.989
15902025.05.20 04:00close7950.10145.281148.989140.989-20.108743.54
15912025.05.20 04:00buy7960.10145.281141.281149.281
15922025.05.20 05:00close7960.10144.894141.281149.281-26.718716.83
15932025.05.20 05:00sell7970.10144.894148.894140.894
15942025.05.20 06:00close7970.10145.123148.894140.894-15.788701.05
15952025.05.20 06:00buy7980.10145.123141.123149.123
15962025.05.20 07:00close7980.10144.806141.123149.123-21.898679.16
15972025.05.20 07:00sell7990.10144.806148.806140.806
15982025.05.20 08:00close7990.10144.775148.806140.8062.148681.30
15992025.05.20 08:00buy8000.10144.775140.775148.775
16002025.05.20 09:00close8000.10144.374140.775148.775-27.788653.52
16012025.05.20 09:00sell8010.10144.374148.374140.374
16022025.05.20 11:00close8010.10144.137148.374140.37416.448669.96
16032025.05.20 11:00buy8020.10144.137140.137148.137
16042025.05.20 12:00close8020.10144.483140.137148.13723.958693.91
16052025.05.20 12:00sell8030.10144.483148.483140.483
16062025.05.20 13:00close8030.10144.489148.483140.483-0.428693.49
16072025.05.20 13:00buy8040.10144.489140.489148.489
16082025.05.21 14:00close8040.10143.658140.489148.489-57.858635.64
16092025.05.21 14:00sell8050.10143.658147.658139.658
16102025.05.21 15:00close8050.10143.761147.658139.658-7.168628.48
16112025.05.21 15:00buy8060.10143.761139.761147.761
16122025.05.21 16:00close8060.10143.683139.761147.761-5.438623.05
16132025.05.21 16:00sell8070.10143.683147.683139.683
16142025.05.22 02:00close8070.10144.107147.683139.683-29.428593.63
16152025.05.22 02:00buy8080.10144.107140.107148.107
16162025.05.22 03:00close8080.10143.689140.107148.107-29.098564.54
16172025.05.22 03:00sell8090.10143.689147.689139.689
16182025.05.22 04:00close8090.10143.477147.689139.68914.788579.32
16192025.05.22 04:00buy8100.10143.477139.477147.477
16202025.05.22 05:00close8100.10143.345139.477147.477-9.218570.11
16212025.05.22 05:00sell8110.10143.345147.345139.345
16222025.05.22 06:00close8110.10143.199147.345139.34510.208580.31
16232025.05.22 06:00buy8120.10143.199139.199147.199
16242025.05.22 12:00close8120.10143.273139.199147.1995.168585.47
16252025.05.22 12:00sell8130.10143.273147.273139.273
16262025.05.22 13:00close8130.10143.485147.273139.273-14.788570.69
16272025.05.22 13:00buy8140.10143.485139.485147.485
16282025.05.22 14:00close8140.10143.649139.485147.48511.428582.11
16292025.05.22 14:00sell8150.10143.649147.649139.649
16302025.05.22 15:00close8150.10143.372147.649139.64919.328601.43
16312025.05.22 15:00buy8160.10143.372139.372147.372
16322025.05.22 16:00close8160.10143.548139.372147.37212.268613.69
16332025.05.22 16:00sell8170.10143.548147.548139.548
16342025.05.22 17:00close8170.10143.888147.548139.548-23.638590.06
16352025.05.22 17:00buy8180.10143.888139.888147.888
16362025.05.22 18:00close8180.10143.756139.888147.888-9.188580.88
16372025.05.22 18:00sell8190.10143.756147.756139.756
16382025.05.22 19:00close8190.10143.906147.756139.756-10.428570.46
16392025.05.22 19:00buy8200.10143.906139.906147.906
16402025.05.23 15:00close8200.10142.622139.906147.906-90.038480.43
16412025.05.23 15:00sell8210.10142.622146.622138.622
16422025.05.23 16:00close8210.10142.615146.622138.6220.498480.92
16432025.05.23 16:00buy8220.10142.615138.615146.615
16442025.05.23 17:00close8220.10142.801138.615146.61513.038493.95
16452025.05.23 17:00sell8230.10142.801146.801138.801
16462025.05.23 18:00close8230.10142.673146.801138.8018.978502.92
16472025.05.23 18:00buy8240.10142.673138.673146.673
16482025.05.23 19:00close8240.10142.610138.673146.673-4.428498.50
16492025.05.23 19:00sell8250.10142.610146.610138.610
16502025.05.26 02:00close8250.10142.794146.610138.610-12.898485.61
16512025.05.26 02:00buy8260.10142.794138.794146.794
16522025.05.26 04:00close8260.10142.559138.794146.794-16.488469.13
16532025.05.26 04:00sell8270.10142.559146.559138.559
16542025.05.27 00:00close8270.10142.846146.559138.559-20.098449.04
16552025.05.27 00:00buy8280.10142.846138.846146.846
16562025.05.27 04:00close8280.10142.273138.846146.846-40.278408.77
16572025.05.27 04:00sell8290.10142.273146.273138.273
16582025.05.27 08:00close8290.10142.863146.273138.273-41.308367.47
16592025.05.27 08:00buy8300.10142.863138.863146.863
16602025.05.27 09:00close8300.10143.255138.863146.86327.368394.83
16612025.05.27 09:00sell8310.10143.255147.255139.255
16622025.05.27 10:00close8310.10143.474147.255139.255-15.268379.57
16632025.05.27 10:00buy8320.10143.474139.474147.474
16642025.05.27 11:00close8320.10143.735139.474147.47418.168397.73
16652025.05.27 11:00sell8330.10143.735147.735139.735
16662025.05.27 12:00close8330.10143.879147.735139.735-10.018387.72
16672025.05.27 12:00buy8340.10143.879139.879147.879
16682025.05.27 13:00close8340.10143.909139.879147.8792.088389.80
16692025.05.27 13:00sell8350.10143.909147.909139.909
16702025.05.27 18:00close8350.10144.403147.909139.909-34.218355.59
16712025.05.27 18:00buy8360.10144.403140.403148.403
16722025.05.28 05:00close8360.10144.340140.403148.403-4.368351.23
16732025.05.28 05:00sell8370.10144.340148.340140.340
16742025.05.28 06:00close8370.10144.601148.340140.340-18.058333.18
16752025.05.28 06:00buy8380.10144.601140.601148.601
16762025.05.28 07:00close8380.10144.355140.601148.601-17.048316.14
16772025.05.28 07:00sell8390.10144.355148.355140.355
16782025.05.28 08:00close8390.10144.436148.355140.355-5.618310.53
16792025.05.28 08:00buy8400.10144.436140.436148.436
16802025.05.28 09:00close8400.10144.276140.436148.436-11.098299.44
16812025.05.28 09:00sell8410.10144.276148.276140.276
16822025.05.28 10:00close8410.10144.535148.276140.276-17.928281.52
16832025.05.28 10:00buy8420.10144.535140.535148.535
16842025.05.28 11:00close8420.10144.145140.535148.535-27.068254.46
16852025.05.28 11:00sell8430.10144.145148.145140.145
16862025.05.28 17:00close8430.10144.903148.145140.145-52.318202.15
16872025.05.28 17:00buy8440.10144.903140.903148.903
16882025.05.28 18:00close8440.10144.845140.903148.903-4.008198.15
16892025.05.28 18:00sell8450.10144.845148.845140.845
16902025.05.28 19:00close8450.10145.057148.845140.845-14.618183.54
16912025.05.28 19:00buy8460.10145.057141.057149.057
16922025.05.29 03:00close8460.10145.715141.057149.05745.168228.70
16932025.05.29 03:00sell8470.10145.715149.715141.715
16942025.05.29 04:00close8470.10146.108149.715141.715-26.908201.80
16952025.05.29 04:00buy8480.10146.108142.108150.108
16962025.05.29 05:00close8480.10145.771142.108150.108-23.128178.68
16972025.05.29 05:00sell8490.10145.771149.771141.771
16982025.05.29 06:00close8490.10145.799149.771141.771-1.928176.76
16992025.05.29 06:00buy8500.10145.799141.799149.799
17002025.05.29 07:00close8500.10145.736141.799149.799-4.328172.44
17012025.05.29 07:00sell8510.10145.736149.736141.736
17022025.05.29 10:00close8510.10145.588149.736141.73610.178182.61
17032025.05.29 10:00buy8520.10145.588141.588149.588
17042025.05.29 11:00close8520.10145.256141.588149.588-22.868159.75
17052025.05.29 11:00sell8530.10145.256149.256141.256
17062025.05.29 12:00close8530.10145.275149.256141.256-1.318158.44
17072025.05.29 12:00buy8540.10145.275141.275149.275
17082025.05.29 16:00close8540.10144.428141.275149.275-58.658099.79
17092025.05.29 16:00sell8550.10144.428148.428140.428
17102025.05.29 17:00close8550.10144.374148.428140.4283.748103.53
17112025.05.29 17:00buy8560.10144.374140.374148.374
17122025.05.29 18:00close8560.10144.395140.374148.3741.458104.98
17132025.05.29 18:00sell8570.10144.395148.395140.395
17142025.05.30 04:00close8570.10143.780148.395140.39542.778147.75
17152025.05.30 04:00buy8580.10143.780139.780147.780
17162025.05.30 05:00close8580.10143.898139.780147.7808.208155.95
17172025.05.30 05:00sell8590.10143.898147.898139.898
17182025.05.30 06:00close8590.10143.935147.898139.898-2.578153.38
17192025.05.30 06:00buy8600.10143.935139.935147.935
17202025.05.30 17:00close8600.10143.998139.935147.9354.388157.76
17212025.05.30 17:00sell8610.10143.998147.998139.998
17222025.05.30 18:00close8610.10144.276147.998139.998-19.278138.49
17232025.05.30 18:00buy8620.10144.276140.276148.276
17242025.05.30 19:00close8620.10144.179140.276148.276-6.738131.76
17252025.05.30 19:00sell8630.10144.179148.179140.179
17262025.05.30 20:00close8630.10143.903148.179140.17919.188150.94
17272025.05.30 20:00buy8640.10143.903139.903147.903
17282025.06.02 04:00close8640.10143.529139.903147.903-26.068124.88
17292025.06.02 04:00sell8650.10143.529147.529139.529
17302025.06.03 05:00close8650.10143.136147.529139.52927.468152.34
17312025.06.03 05:00buy8660.10143.136139.136147.136
17322025.06.03 06:00close8660.10143.098139.136147.136-2.668149.68
17332025.06.03 06:00sell8670.10143.098147.098139.098
17342025.06.03 07:00close8670.10143.169147.098139.098-4.968144.72
17352025.06.03 07:00buy8680.10143.169139.169147.169
17362025.06.03 18:00close8680.10143.764139.169147.16941.398186.11
17372025.06.03 18:00sell8690.10143.764147.764139.764
17382025.06.04 05:00close8690.10143.766147.764139.764-0.148185.97
17392025.06.04 05:00buy8700.10143.766139.766147.766
17402025.06.04 06:00close8700.10143.918139.766147.76610.568196.53
17412025.06.04 06:00sell8710.10143.918147.918139.918
17422025.06.04 07:00close8710.10144.070147.918139.918-10.558185.98
17432025.06.04 07:00buy8720.10144.070140.070148.070
17442025.06.04 12:00close8720.10143.885140.070148.070-12.868173.12
17452025.06.04 12:00sell8730.10143.885147.885139.885
17462025.06.04 16:00close8730.10143.561147.885139.88522.578195.69
17472025.06.04 16:00buy8740.10143.561139.561147.561
17482025.06.04 17:00close8740.10143.694139.561147.5619.268204.95
17492025.06.04 17:00sell8750.10143.694147.694139.694
17502025.06.04 18:00close8750.10143.147147.694139.69438.218243.16
17512025.06.04 18:00buy8760.10143.147139.147147.147
17522025.06.04 19:00close8760.10142.916139.147147.147-16.168227.00
17532025.06.04 19:00sell8770.10142.916146.916138.916
17542025.06.04 20:00close8770.10142.649146.916138.91618.728245.72
17552025.06.04 20:00buy8780.10142.649138.649146.649
17562025.06.05 16:00close8780.10143.362138.649146.64949.738295.45
17572025.06.05 16:00sell8790.10143.362147.362139.362
17582025.06.05 17:00close8790.10143.037147.362139.36222.728318.17
17592025.06.05 17:00buy8800.10143.037139.037147.037
17602025.06.05 18:00close8800.10143.453139.037147.03729.008347.17
17612025.06.05 18:00sell8810.10143.453147.453139.453
17622025.06.05 19:00close8810.10143.873147.453139.453-29.198317.98
17632025.06.05 19:00buy8820.10143.873139.873147.873
17642025.06.05 20:00close8820.10143.522139.873147.873-24.468293.52
17652025.06.05 20:00sell8830.10143.522147.522139.522
17662025.06.05 21:00close8830.10143.691147.522139.522-11.768281.76
17672025.06.05 21:00buy8840.10143.691139.691147.691
17682025.06.06 17:00close8840.10144.901139.691147.69183.518365.27
17692025.06.06 17:00sell8850.10144.901148.901140.901
17702025.06.06 18:00close8850.10144.910148.901140.901-0.628364.65
17712025.06.06 18:00buy8860.10144.910140.910148.910
17722025.06.06 19:00close8860.10144.872140.910148.910-2.628362.03
17732025.06.06 19:00sell8870.10144.872148.872140.872
17742025.06.09 04:00close8870.10144.947148.872140.872-5.178356.86
17752025.06.09 04:00buy8880.10144.947140.947148.947
17762025.06.09 06:00close8880.10144.495140.947148.947-31.288325.58
17772025.06.09 06:00sell8890.10144.495148.495140.495
17782025.06.09 15:00close8890.10144.502148.495140.495-0.488325.10
17792025.06.09 15:00buy8900.10144.502140.502148.502
17802025.06.09 19:00close8900.10144.367140.502148.502-9.358315.75
17812025.06.09 19:00sell8910.10144.367148.367140.367
17822025.06.09 22:00close8910.10144.562148.367140.367-13.498302.26
17832025.06.09 22:00buy8920.10144.562140.562148.562
17842025.06.10 05:00close8920.10145.005140.562148.56230.558332.81
17852025.06.10 05:00sell8930.10145.005149.005141.005
17862025.06.10 06:00close8930.10144.941149.005141.0054.428337.23
17872025.06.10 06:00buy8940.10144.941140.941148.941
17882025.06.10 07:00close8940.10144.820140.941148.941-8.368328.87
17892025.06.10 07:00sell8950.10144.820148.820140.820
17902025.06.10 11:00close8950.10144.751148.820140.8204.778333.64
17912025.06.10 11:00buy8960.10144.751140.751148.751
17922025.06.11 16:00close8960.10144.725140.751148.751-1.808331.84
17932025.06.11 16:00sell8970.10144.725148.725140.725
17942025.06.11 17:00close8970.10145.058148.725140.725-22.968308.88
17952025.06.11 17:00buy8980.10145.058141.058149.058
17962025.06.11 18:00close8980.10144.799141.058149.058-17.898290.99
17972025.06.11 18:00sell8990.10144.799148.799140.799
17982025.06.11 19:00close8990.10144.496148.799140.79920.978311.96
17992025.06.11 19:00buy9000.10144.496140.496148.496
18002025.06.12 02:00close9000.10144.251140.496148.496-16.988294.98
18012025.06.12 02:00sell9010.10144.251148.251140.251
18022025.06.12 15:00close9010.10143.628148.251140.25143.388338.36
18032025.06.12 15:00buy9020.10143.628139.628147.628
18042025.06.12 16:00close9020.10143.284139.628147.628-24.018314.35
18052025.06.12 16:00sell9030.10143.284147.284139.284
18062025.06.12 17:00close9030.10143.476147.284139.284-13.388300.97
18072025.06.12 17:00buy9040.10143.476139.476147.476
18082025.06.12 18:00close9040.10143.731139.476147.47617.748318.71
18092025.06.12 18:00sell9050.10143.731147.731139.731
18102025.06.13 05:00close9050.10143.183147.731139.73138.278356.98
18112025.06.13 05:00buy9060.10143.183139.183147.183
18122025.06.13 06:00close9060.10143.074139.183147.183-7.628349.36
18132025.06.13 06:00sell9070.10143.074147.074139.074
18142025.06.13 07:00close9070.10143.503147.074139.074-29.898319.47
18152025.06.13 07:00buy9080.10143.503139.503147.503
18162025.06.13 08:00close9080.10143.650139.503147.50310.238329.70
18172025.06.13 08:00sell9090.10143.650147.650139.650
18182025.06.13 09:00close9090.10143.546147.650139.6507.258336.95
18192025.06.13 09:00buy9100.10143.546139.546147.546
18202025.06.13 10:00close9100.10143.645139.546147.5466.898343.84
18212025.06.13 10:00sell9110.10143.645147.645139.645
18222025.06.13 13:00close9110.10144.122147.645139.645-33.108310.74
18232025.06.13 13:00buy9120.10144.122140.122148.122
18242025.06.13 14:00close9120.10144.353140.122148.12216.008326.74
18252025.06.13 14:00sell9130.10144.353148.353140.353
18262025.06.13 15:00close9130.10144.137148.353140.35314.998341.73
18272025.06.13 15:00buy9140.10144.137140.137148.137
18282025.06.16 02:00close9140.10144.468140.137148.13722.918364.64
18292025.06.16 02:00sell9150.10144.468148.468140.468
18302025.06.16 03:00close9150.10144.576148.468140.468-7.478357.17
18312025.06.16 03:00buy9160.10144.576140.576148.576
18322025.06.16 09:00close9160.10144.062140.576148.576-35.688321.49
18332025.06.16 09:00sell9170.10144.062148.062140.062
18342025.06.16 18:00close9170.10144.061148.062140.0620.078321.56
18352025.06.16 18:00buy9180.10144.061140.061148.061
18362025.06.16 19:00close9180.10144.130140.061148.0614.798326.35
18372025.06.16 19:00sell9190.10144.130148.130140.130
18382025.06.16 21:00close9190.10144.382148.130140.130-17.458308.90
18392025.06.16 21:00buy9200.10144.382140.382148.382
18402025.06.17 11:00close9200.10144.525140.382148.3829.898318.79
18412025.06.17 11:00sell9210.10144.525148.525140.525
18422025.06.17 12:00close9210.10144.915148.525140.525-26.918291.88
18432025.06.17 12:00buy9220.10144.915140.915148.915
18442025.06.17 13:00close9220.10144.813140.915148.915-7.048284.84
18452025.06.17 13:00sell9230.10144.813148.813140.813
18462025.06.17 18:00close9230.10145.196148.813140.813-26.388258.46
18472025.06.17 18:00buy9240.10145.196141.196149.196
18482025.06.18 22:00close9240.10145.038141.196149.196-10.898247.57
18492025.06.18 22:00sell9250.10145.038149.038141.038
18502025.06.18 23:00close9250.10145.130149.038141.038-6.348241.23
18512025.06.18 23:00buy9260.10145.130141.130149.130
18522025.06.19 00:00close9260.10145.103141.130149.130-1.868239.37
18532025.06.19 00:00sell9270.10145.103149.103141.103
18542025.06.19 14:00close9270.10145.711149.103141.103-41.738197.64
18552025.06.19 14:00buy9280.10145.711141.711149.711
18562025.06.23 02:00close9280.10146.358141.711149.71144.218241.85
18572025.06.23 02:00sell9290.10146.358150.358142.358
18582025.06.23 03:00close9290.10146.219150.358142.3589.518251.36
18592025.06.23 03:00buy9300.10146.219142.219150.219
18602025.06.23 06:00close9300.10146.560142.219150.21923.278274.63
18612025.06.23 06:00sell9310.10146.560150.560142.560
18622025.06.23 08:00close9310.10146.998150.560142.560-29.808244.83
18632025.06.23 08:00buy9320.10146.998142.998150.998
18642025.06.23 10:00close9320.10147.153142.998150.99810.538255.36
18652025.06.23 10:00sell9330.10147.153151.153143.153
18662025.06.23 12:00close9330.10147.614151.153143.153-31.238224.13
18672025.06.23 12:00buy9340.10147.614143.614151.614
18682025.06.23 15:00close9340.10147.582143.614151.614-2.178221.96
18692025.06.23 15:00sell9350.10147.582151.582143.582
18702025.06.23 16:00close9350.10147.426151.582143.58210.588232.54
18712025.06.23 16:00buy9360.10147.426143.426151.426
18722025.06.23 17:00close9360.10147.301143.426151.426-8.498224.05
18732025.06.23 17:00sell9370.10147.301151.301143.301
18742025.06.23 18:00close9370.10146.573151.301143.30149.678273.72
18752025.06.23 18:00buy9380.10146.573142.573150.573
18762025.06.23 19:00close9380.10146.463142.573150.573-7.518266.21
18772025.06.23 19:00sell9390.10146.463150.463142.463
18782025.06.23 20:00close9390.10146.370150.463142.4636.358272.56
18792025.06.23 20:00buy9400.10146.370142.370150.370
18802025.06.24 04:00close9400.10145.597142.370150.370-53.098219.47
18812025.06.24 04:00sell9410.10145.597149.597141.597
18822025.06.24 12:00close9410.10145.103149.597141.59734.048253.51
18832025.06.24 12:00buy9420.10145.103141.103149.103
18842025.06.24 13:00close9420.10144.962141.103149.103-9.738243.78
18852025.06.24 13:00sell9430.10144.962148.962140.962
18862025.06.24 18:00close9430.10144.750148.962140.96214.658258.43
18872025.06.24 18:00buy9440.10144.750140.750148.750
18882025.06.24 19:00close9440.10144.893140.750148.7509.878268.30
18892025.06.24 19:00sell9450.10144.893148.893140.893
18902025.06.24 20:00close9450.10144.713148.893140.89312.448280.74
18912025.06.24 20:00buy9460.10144.713140.713148.713
18922025.06.25 22:00close9460.10145.148140.713148.71329.978310.71
18932025.06.25 22:00sell9470.10145.148149.148141.148
18942025.06.26 11:00close9470.10144.074149.148141.14874.558385.26
18952025.06.26 11:00buy9480.10144.074140.074148.074
18962025.06.26 12:00close9480.10143.922140.074148.074-10.568374.70
18972025.06.26 12:00sell9490.10143.922147.922139.922
18982025.06.26 15:00close9490.10144.398147.922139.922-32.968341.74
18992025.06.26 15:00buy9500.10144.398140.398148.398
19002025.06.26 18:00close9500.10144.402140.398148.3980.288342.02
19012025.06.26 18:00sell9510.10144.402148.402140.402
19022025.06.26 23:00close9510.10144.381148.402140.4021.458343.47
19032025.06.26 23:00buy9520.10144.381140.381148.381
19042025.06.27 05:00close9520.10144.282140.381148.381-6.868336.61
19052025.06.27 05:00sell9530.10144.282148.282140.282
19062025.06.27 18:00close9530.10144.891148.282140.282-42.038294.58
19072025.06.27 18:00buy9540.10144.891140.891148.891
19082025.06.27 19:00close9540.10144.733140.891148.891-10.928283.66
19092025.06.27 19:00sell9550.10144.733148.733140.733
19102025.06.30 16:00close9550.10144.469148.733140.73318.278301.93
19112025.06.30 16:00buy9560.10144.469140.469148.469
19122025.06.30 23:55close at stop9560.10143.973140.469148.469-34.458267.48