Symbol | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2025.07.01 00:00 - 2025.09.18 23:00 (2025.07.01 - 2025.09.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=4000; Lots=0.1; TrailingStop=0; StopLoss=4000; Slippage=6; ExpertMagicNumber=1007; per=3; reverse=100; k=3; | ||||
Bars in test | 2392 | Ticks modelled | 5411211 | Modelling quality | 85.51% |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | Spread | Current (45) | ||
Total net profit | -465.98 | Gross profit | 1446.08 | Gross loss | -1912.06 |
Profit factor | 0.76 | Expected payoff | -2.59 | ||
Absolute drawdown | 568.98 | Maximal drawdown | 576.63 (5.76%) | Relative drawdown | 5.76% (576.63) |
Total trades | 180 | Short positions (won %) | 90 (45.56%) | Long positions (won %) | 90 (44.44%) |
Profit trades (% of total) | 81 (45.00%) | Loss trades (% of total) | 99 (55.00%) | ||
Largest | profit trade | 70.87 | loss trade | -95.07 | |
Average | profit trade | 17.85 | loss trade | -19.31 | |
Maximum | consecutive wins (profit in money) | 7 (89.94) | consecutive losses (loss in money) | 4 (-92.55) | |
Maximal | consecutive profit (count of wins) | 97.58 (5) | consecutive loss (count of losses) | -113.75 (2) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.07.02 00:00 | sell | 1 | 0.10 | 2.08856 | 2.12856 | 2.04856 | ||
2 | 2025.07.02 05:00 | close | 1 | 0.10 | 2.09139 | 2.12856 | 2.04856 | -18.68 | 9981.32 |
3 | 2025.07.02 05:00 | buy | 2 | 0.10 | 2.09139 | 2.05139 | 2.13139 | ||
4 | 2025.07.02 16:00 | close | 2 | 0.10 | 2.07698 | 2.05139 | 2.13139 | -95.07 | 9886.25 |
5 | 2025.07.02 16:00 | sell | 3 | 0.10 | 2.07698 | 2.11698 | 2.03698 | ||
6 | 2025.07.02 17:00 | close | 3 | 0.10 | 2.07454 | 2.11698 | 2.03698 | 16.10 | 9902.35 |
7 | 2025.07.02 17:00 | buy | 4 | 0.10 | 2.07454 | 2.03454 | 2.11454 | ||
8 | 2025.07.02 18:00 | close | 4 | 0.10 | 2.07103 | 2.03454 | 2.11454 | -23.15 | 9879.20 |
9 | 2025.07.02 18:00 | sell | 5 | 0.10 | 2.07103 | 2.11103 | 2.03103 | ||
10 | 2025.07.02 19:00 | close | 5 | 0.10 | 2.07322 | 2.11103 | 2.03103 | -14.45 | 9864.75 |
11 | 2025.07.02 19:00 | buy | 6 | 0.10 | 2.07322 | 2.03322 | 2.11322 | ||
12 | 2025.07.02 23:00 | close | 6 | 0.10 | 2.06946 | 2.03322 | 2.11322 | -24.80 | 9839.95 |
13 | 2025.07.02 23:00 | sell | 7 | 0.10 | 2.06946 | 2.10946 | 2.02946 | ||
14 | 2025.07.03 01:00 | close | 7 | 0.10 | 2.07403 | 2.10946 | 2.02946 | -30.15 | 9809.80 |
15 | 2025.07.03 01:00 | buy | 8 | 0.10 | 2.07403 | 2.03403 | 2.11403 | ||
16 | 2025.07.03 16:00 | close | 8 | 0.10 | 2.07964 | 2.03403 | 2.11403 | 37.01 | 9846.81 |
17 | 2025.07.03 16:00 | sell | 9 | 0.10 | 2.07964 | 2.11964 | 2.03964 | ||
18 | 2025.07.03 17:00 | close | 9 | 0.10 | 2.07906 | 2.11964 | 2.03964 | 3.82 | 9850.63 |
19 | 2025.07.03 17:00 | buy | 10 | 0.10 | 2.07906 | 2.03906 | 2.11906 | ||
20 | 2025.07.03 18:00 | close | 10 | 0.10 | 2.07925 | 2.03906 | 2.11906 | 1.26 | 9851.89 |
21 | 2025.07.03 18:00 | sell | 11 | 0.10 | 2.07925 | 2.11925 | 2.03925 | ||
22 | 2025.07.03 19:00 | close | 11 | 0.10 | 2.07743 | 2.11925 | 2.03925 | 12.01 | 9863.90 |
23 | 2025.07.03 19:00 | buy | 12 | 0.10 | 2.07743 | 2.03743 | 2.11743 | ||
24 | 2025.07.08 08:00 | close | 12 | 0.10 | 2.08402 | 2.03743 | 2.11743 | 43.48 | 9907.38 |
25 | 2025.07.08 08:00 | sell | 13 | 0.10 | 2.08402 | 2.12402 | 2.04402 | ||
26 | 2025.07.08 09:00 | close | 13 | 0.10 | 2.08447 | 2.12402 | 2.04402 | -2.97 | 9904.41 |
27 | 2025.07.08 09:00 | buy | 14 | 0.10 | 2.08447 | 2.04447 | 2.12447 | ||
28 | 2025.07.08 10:00 | close | 14 | 0.10 | 2.08640 | 2.04447 | 2.12447 | 12.74 | 9917.15 |
29 | 2025.07.08 10:00 | sell | 15 | 0.10 | 2.08640 | 2.12640 | 2.04640 | ||
30 | 2025.07.08 11:00 | close | 15 | 0.10 | 2.08493 | 2.12640 | 2.04640 | 9.70 | 9926.85 |
31 | 2025.07.08 11:00 | buy | 16 | 0.10 | 2.08493 | 2.04493 | 2.12493 | ||
32 | 2025.07.08 12:00 | close | 16 | 0.10 | 2.08068 | 2.04493 | 2.12493 | -28.04 | 9898.81 |
33 | 2025.07.08 12:00 | sell | 17 | 0.10 | 2.08068 | 2.12068 | 2.04068 | ||
34 | 2025.07.08 13:00 | close | 17 | 0.10 | 2.07935 | 2.12068 | 2.04068 | 8.78 | 9907.59 |
35 | 2025.07.08 13:00 | buy | 18 | 0.10 | 2.07935 | 2.03935 | 2.11935 | ||
36 | 2025.07.08 14:00 | close | 18 | 0.10 | 2.07600 | 2.03935 | 2.11935 | -22.11 | 9885.48 |
37 | 2025.07.08 14:00 | sell | 19 | 0.10 | 2.07600 | 2.11600 | 2.03600 | ||
38 | 2025.07.08 18:00 | close | 19 | 0.10 | 2.07891 | 2.11600 | 2.03600 | -19.21 | 9866.27 |
39 | 2025.07.08 18:00 | buy | 20 | 0.10 | 2.07891 | 2.03891 | 2.11891 | ||
40 | 2025.07.08 19:00 | close | 20 | 0.10 | 2.08050 | 2.03891 | 2.11891 | 10.49 | 9876.76 |
41 | 2025.07.08 19:00 | sell | 21 | 0.10 | 2.08050 | 2.12050 | 2.04050 | ||
42 | 2025.07.08 20:00 | close | 21 | 0.10 | 2.08123 | 2.12050 | 2.04050 | -4.81 | 9871.95 |
43 | 2025.07.08 20:00 | buy | 22 | 0.10 | 2.08123 | 2.04123 | 2.12123 | ||
44 | 2025.07.09 07:00 | close | 22 | 0.10 | 2.08008 | 2.04123 | 2.12123 | -7.59 | 9864.36 |
45 | 2025.07.09 07:00 | sell | 23 | 0.10 | 2.08008 | 2.12008 | 2.04008 | ||
46 | 2025.07.09 08:00 | close | 23 | 0.10 | 2.07885 | 2.12008 | 2.04008 | 8.12 | 9872.48 |
47 | 2025.07.09 08:00 | buy | 24 | 0.10 | 2.07885 | 2.03885 | 2.11885 | ||
48 | 2025.07.09 09:00 | close | 24 | 0.10 | 2.07908 | 2.03885 | 2.11885 | 1.51 | 9873.99 |
49 | 2025.07.09 09:00 | sell | 25 | 0.10 | 2.07908 | 2.11908 | 2.03908 | ||
50 | 2025.07.09 10:00 | close | 25 | 0.10 | 2.07941 | 2.11908 | 2.03908 | -2.17 | 9871.82 |
51 | 2025.07.09 10:00 | buy | 26 | 0.10 | 2.07941 | 2.03941 | 2.11941 | ||
52 | 2025.07.09 11:00 | close | 26 | 0.10 | 2.08186 | 2.03941 | 2.11941 | 16.16 | 9887.98 |
53 | 2025.07.09 11:00 | sell | 27 | 0.10 | 2.08186 | 2.12186 | 2.04186 | ||
54 | 2025.07.09 17:00 | close | 27 | 0.10 | 2.07783 | 2.12186 | 2.04186 | 26.59 | 9914.57 |
55 | 2025.07.09 17:00 | buy | 28 | 0.10 | 2.07783 | 2.03783 | 2.11783 | ||
56 | 2025.07.09 18:00 | close | 28 | 0.10 | 2.07994 | 2.03783 | 2.11783 | 13.92 | 9928.49 |
57 | 2025.07.09 18:00 | sell | 29 | 0.10 | 2.07994 | 2.11994 | 2.03994 | ||
58 | 2025.07.09 19:00 | close | 29 | 0.10 | 2.08027 | 2.11994 | 2.03994 | -2.18 | 9926.31 |
59 | 2025.07.09 19:00 | buy | 30 | 0.10 | 2.08027 | 2.04027 | 2.12027 | ||
60 | 2025.07.10 10:00 | close | 30 | 0.10 | 2.07567 | 2.04027 | 2.12027 | -30.35 | 9895.96 |
61 | 2025.07.10 10:00 | sell | 31 | 0.10 | 2.07567 | 2.11567 | 2.03567 | ||
62 | 2025.07.10 16:00 | close | 31 | 0.10 | 2.07016 | 2.11567 | 2.03567 | 36.36 | 9932.32 |
63 | 2025.07.10 16:00 | buy | 32 | 0.10 | 2.07016 | 2.03016 | 2.11016 | ||
64 | 2025.07.10 18:00 | close | 32 | 0.10 | 2.06672 | 2.03016 | 2.11016 | -22.70 | 9909.62 |
65 | 2025.07.10 18:00 | sell | 33 | 0.10 | 2.06672 | 2.10672 | 2.02672 | ||
66 | 2025.07.11 04:00 | close | 33 | 0.10 | 2.06420 | 2.10672 | 2.02672 | 16.63 | 9926.25 |
67 | 2025.07.11 04:00 | buy | 34 | 0.10 | 2.06420 | 2.02420 | 2.10420 | ||
68 | 2025.07.11 05:00 | close | 34 | 0.10 | 2.05901 | 2.02420 | 2.10420 | -34.24 | 9892.01 |
69 | 2025.07.11 05:00 | sell | 35 | 0.10 | 2.05901 | 2.09901 | 2.01901 | ||
70 | 2025.07.11 06:00 | close | 35 | 0.10 | 2.06097 | 2.09901 | 2.01901 | -12.93 | 9879.08 |
71 | 2025.07.11 06:00 | buy | 36 | 0.10 | 2.06097 | 2.02097 | 2.10097 | ||
72 | 2025.07.11 07:00 | close | 36 | 0.10 | 2.05959 | 2.02097 | 2.10097 | -9.11 | 9869.97 |
73 | 2025.07.11 07:00 | sell | 37 | 0.10 | 2.05959 | 2.09959 | 2.01959 | ||
74 | 2025.07.11 10:00 | close | 37 | 0.10 | 2.05578 | 2.09959 | 2.01959 | 25.14 | 9895.11 |
75 | 2025.07.11 10:00 | buy | 38 | 0.10 | 2.05578 | 2.01578 | 2.09578 | ||
76 | 2025.07.11 11:00 | close | 38 | 0.10 | 2.05613 | 2.01578 | 2.09578 | 2.31 | 9897.42 |
77 | 2025.07.11 11:00 | sell | 39 | 0.10 | 2.05613 | 2.09613 | 2.01613 | ||
78 | 2025.07.11 12:00 | close | 39 | 0.10 | 2.05966 | 2.09613 | 2.01613 | -23.30 | 9874.12 |
79 | 2025.07.11 12:00 | buy | 40 | 0.10 | 2.05966 | 2.01966 | 2.09966 | ||
80 | 2025.07.11 14:00 | close | 40 | 0.10 | 2.05379 | 2.01966 | 2.09966 | -38.72 | 9835.40 |
81 | 2025.07.11 14:00 | sell | 41 | 0.10 | 2.05379 | 2.09379 | 2.01379 | ||
82 | 2025.07.11 15:00 | close | 41 | 0.10 | 2.05253 | 2.09379 | 2.01379 | 8.31 | 9843.71 |
83 | 2025.07.11 15:00 | buy | 42 | 0.10 | 2.05253 | 2.01253 | 2.09253 | ||
84 | 2025.07.11 16:00 | close | 42 | 0.10 | 2.05236 | 2.01253 | 2.09253 | -1.13 | 9842.58 |
85 | 2025.07.11 16:00 | sell | 43 | 0.10 | 2.05236 | 2.09236 | 2.01236 | ||
86 | 2025.07.11 17:00 | close | 43 | 0.10 | 2.05293 | 2.09236 | 2.01236 | -3.76 | 9838.82 |
87 | 2025.07.11 17:00 | buy | 44 | 0.10 | 2.05293 | 2.01293 | 2.09293 | ||
88 | 2025.07.11 18:00 | close | 44 | 0.10 | 2.05409 | 2.01293 | 2.09293 | 7.65 | 9846.47 |
89 | 2025.07.11 18:00 | sell | 45 | 0.10 | 2.05409 | 2.09409 | 2.01409 | ||
90 | 2025.07.11 19:00 | close | 45 | 0.10 | 2.05321 | 2.09409 | 2.01409 | 5.80 | 9852.27 |
91 | 2025.07.11 19:00 | buy | 46 | 0.10 | 2.05321 | 2.01321 | 2.09321 | ||
92 | 2025.07.11 20:00 | close | 46 | 0.10 | 2.05265 | 2.01321 | 2.09321 | -3.69 | 9848.58 |
93 | 2025.07.11 20:00 | sell | 47 | 0.10 | 2.05265 | 2.09265 | 2.01265 | ||
94 | 2025.07.14 05:00 | close | 47 | 0.10 | 2.05472 | 2.09265 | 2.01265 | -13.66 | 9834.92 |
95 | 2025.07.14 05:00 | buy | 48 | 0.10 | 2.05472 | 2.01472 | 2.09472 | ||
96 | 2025.07.14 06:00 | close | 48 | 0.10 | 2.05285 | 2.01472 | 2.09472 | -12.33 | 9822.59 |
97 | 2025.07.14 06:00 | sell | 49 | 0.10 | 2.05285 | 2.09285 | 2.01285 | ||
98 | 2025.07.14 07:00 | close | 49 | 0.10 | 2.05277 | 2.09285 | 2.01285 | 0.53 | 9823.12 |
99 | 2025.07.14 07:00 | buy | 50 | 0.10 | 2.05277 | 2.01277 | 2.09277 | ||
100 | 2025.07.15 17:00 | close | 50 | 0.10 | 2.04852 | 2.01277 | 2.09277 | -28.04 | 9795.08 |
101 | 2025.07.15 17:00 | sell | 51 | 0.10 | 2.04852 | 2.08852 | 2.00852 | ||
102 | 2025.07.15 18:00 | close | 51 | 0.10 | 2.05497 | 2.08852 | 2.00852 | -42.57 | 9752.51 |
103 | 2025.07.15 18:00 | buy | 52 | 0.10 | 2.05497 | 2.01497 | 2.09497 | ||
104 | 2025.07.15 19:00 | close | 52 | 0.10 | 2.05439 | 2.01497 | 2.09497 | -3.82 | 9748.69 |
105 | 2025.07.15 19:00 | sell | 53 | 0.10 | 2.05439 | 2.09439 | 2.01439 | ||
106 | 2025.07.15 20:00 | close | 53 | 0.10 | 2.05676 | 2.09439 | 2.01439 | -15.64 | 9733.05 |
107 | 2025.07.15 20:00 | buy | 54 | 0.10 | 2.05676 | 2.01676 | 2.09676 | ||
108 | 2025.07.16 18:00 | close | 54 | 0.10 | 2.05796 | 2.01676 | 2.09676 | 7.92 | 9740.97 |
109 | 2025.07.16 18:00 | sell | 55 | 0.10 | 2.05796 | 2.09796 | 2.01796 | ||
110 | 2025.07.16 19:00 | close | 55 | 0.10 | 2.05869 | 2.09796 | 2.01796 | -4.82 | 9736.15 |
111 | 2025.07.16 19:00 | buy | 56 | 0.10 | 2.05869 | 2.01869 | 2.09869 | ||
112 | 2025.07.17 05:00 | close | 56 | 0.10 | 2.06285 | 2.01869 | 2.09869 | 27.44 | 9763.59 |
113 | 2025.07.17 05:00 | sell | 57 | 0.10 | 2.06285 | 2.10285 | 2.02285 | ||
114 | 2025.07.17 06:00 | close | 57 | 0.10 | 2.06696 | 2.10285 | 2.02285 | -27.12 | 9736.47 |
115 | 2025.07.17 06:00 | buy | 58 | 0.10 | 2.06696 | 2.02696 | 2.10696 | ||
116 | 2025.07.17 07:00 | close | 58 | 0.10 | 2.06417 | 2.02696 | 2.10696 | -18.41 | 9718.06 |
117 | 2025.07.17 07:00 | sell | 59 | 0.10 | 2.06417 | 2.10417 | 2.02417 | ||
118 | 2025.07.17 08:00 | close | 59 | 0.10 | 2.06400 | 2.10417 | 2.02417 | 1.12 | 9719.18 |
119 | 2025.07.17 08:00 | buy | 60 | 0.10 | 2.06400 | 2.02400 | 2.10400 | ||
120 | 2025.07.17 10:00 | close | 60 | 0.10 | 2.06781 | 2.02400 | 2.10400 | 25.13 | 9744.31 |
121 | 2025.07.17 10:00 | sell | 61 | 0.10 | 2.06781 | 2.10781 | 2.02781 | ||
122 | 2025.07.17 11:00 | close | 61 | 0.10 | 2.07049 | 2.10781 | 2.02781 | -17.69 | 9726.62 |
123 | 2025.07.17 11:00 | buy | 62 | 0.10 | 2.07049 | 2.03049 | 2.11049 | ||
124 | 2025.07.17 12:00 | close | 62 | 0.10 | 2.07157 | 2.03049 | 2.11049 | 7.13 | 9733.75 |
125 | 2025.07.17 12:00 | sell | 63 | 0.10 | 2.07157 | 2.11157 | 2.03157 | ||
126 | 2025.07.17 13:00 | close | 63 | 0.10 | 2.07221 | 2.11157 | 2.03157 | -4.22 | 9729.53 |
127 | 2025.07.17 13:00 | buy | 64 | 0.10 | 2.07221 | 2.03221 | 2.11221 | ||
128 | 2025.07.18 04:00 | close | 64 | 0.10 | 2.06424 | 2.03221 | 2.11221 | -52.58 | 9676.95 |
129 | 2025.07.18 04:00 | sell | 65 | 0.10 | 2.06424 | 2.10424 | 2.02424 | ||
130 | 2025.07.21 11:00 | close | 65 | 0.10 | 2.06588 | 2.10424 | 2.02424 | -10.83 | 9666.12 |
131 | 2025.07.21 11:00 | buy | 66 | 0.10 | 2.06588 | 2.02588 | 2.10588 | ||
132 | 2025.07.22 16:00 | close | 66 | 0.10 | 2.06542 | 2.02588 | 2.10588 | -3.03 | 9663.09 |
133 | 2025.07.22 16:00 | sell | 67 | 0.10 | 2.06542 | 2.10542 | 2.02542 | ||
134 | 2025.07.22 17:00 | close | 67 | 0.10 | 2.06530 | 2.10542 | 2.02542 | 0.79 | 9663.88 |
135 | 2025.07.22 17:00 | buy | 68 | 0.10 | 2.06530 | 2.02530 | 2.10530 | ||
136 | 2025.07.22 18:00 | close | 68 | 0.10 | 2.06239 | 2.02530 | 2.10530 | -19.19 | 9644.69 |
137 | 2025.07.22 18:00 | sell | 69 | 0.10 | 2.06239 | 2.10239 | 2.02239 | ||
138 | 2025.07.23 16:00 | close | 69 | 0.10 | 2.05621 | 2.10239 | 2.02239 | 40.78 | 9685.47 |
139 | 2025.07.23 16:00 | buy | 70 | 0.10 | 2.05621 | 2.01621 | 2.09621 | ||
140 | 2025.07.23 17:00 | close | 70 | 0.10 | 2.05642 | 2.01621 | 2.09621 | 1.39 | 9686.86 |
141 | 2025.07.23 17:00 | sell | 71 | 0.10 | 2.05642 | 2.09642 | 2.01642 | ||
142 | 2025.07.23 18:00 | close | 71 | 0.10 | 2.05873 | 2.09642 | 2.01642 | -15.25 | 9671.61 |
143 | 2025.07.23 18:00 | buy | 72 | 0.10 | 2.05873 | 2.01873 | 2.09873 | ||
144 | 2025.07.24 00:00 | close | 72 | 0.10 | 2.05525 | 2.01873 | 2.09873 | -22.96 | 9648.65 |
145 | 2025.07.24 00:00 | sell | 73 | 0.10 | 2.05525 | 2.09525 | 2.01525 | ||
146 | 2025.07.24 12:00 | close | 73 | 0.10 | 2.04606 | 2.09525 | 2.01525 | 60.64 | 9709.29 |
147 | 2025.07.24 12:00 | buy | 74 | 0.10 | 2.04606 | 2.00606 | 2.08606 | ||
148 | 2025.07.24 13:00 | close | 74 | 0.10 | 2.04715 | 2.00606 | 2.08606 | 7.19 | 9716.48 |
149 | 2025.07.24 13:00 | sell | 75 | 0.10 | 2.04715 | 2.08715 | 2.00715 | ||
150 | 2025.07.24 14:00 | close | 75 | 0.10 | 2.04907 | 2.08715 | 2.00715 | -12.67 | 9703.81 |
151 | 2025.07.24 14:00 | buy | 76 | 0.10 | 2.04907 | 2.00907 | 2.08907 | ||
152 | 2025.07.24 18:00 | close | 76 | 0.10 | 2.04924 | 2.00907 | 2.08907 | 1.12 | 9704.93 |
153 | 2025.07.24 18:00 | sell | 77 | 0.10 | 2.04924 | 2.08924 | 2.00924 | ||
154 | 2025.07.25 08:00 | close | 77 | 0.10 | 2.05327 | 2.08924 | 2.00924 | -26.59 | 9678.34 |
155 | 2025.07.25 08:00 | buy | 78 | 0.10 | 2.05327 | 2.01327 | 2.09327 | ||
156 | 2025.07.25 10:00 | close | 78 | 0.10 | 2.05007 | 2.01327 | 2.09327 | -21.11 | 9657.23 |
157 | 2025.07.25 10:00 | sell | 79 | 0.10 | 2.05007 | 2.09007 | 2.01007 | ||
158 | 2025.07.28 10:00 | close | 79 | 0.10 | 2.04937 | 2.09007 | 2.01007 | 4.62 | 9661.85 |
159 | 2025.07.28 10:00 | buy | 80 | 0.10 | 2.04937 | 2.00937 | 2.08937 | ||
160 | 2025.07.28 11:00 | close | 80 | 0.10 | 2.05511 | 2.00937 | 2.08937 | 37.87 | 9699.72 |
161 | 2025.07.28 11:00 | sell | 81 | 0.10 | 2.05511 | 2.09511 | 2.01511 | ||
162 | 2025.07.28 12:00 | close | 81 | 0.10 | 2.05782 | 2.09511 | 2.01511 | -17.88 | 9681.84 |
163 | 2025.07.28 12:00 | buy | 82 | 0.10 | 2.05782 | 2.01782 | 2.09782 | ||
164 | 2025.07.28 13:00 | close | 82 | 0.10 | 2.05548 | 2.01782 | 2.09782 | -15.44 | 9666.40 |
165 | 2025.07.28 13:00 | sell | 83 | 0.10 | 2.05548 | 2.09548 | 2.01548 | ||
166 | 2025.07.29 10:00 | close | 83 | 0.10 | 2.04905 | 2.09548 | 2.01548 | 42.43 | 9708.83 |
167 | 2025.07.29 10:00 | buy | 84 | 0.10 | 2.04905 | 2.00905 | 2.08905 | ||
168 | 2025.07.29 17:00 | close | 84 | 0.10 | 2.04712 | 2.00905 | 2.08905 | -12.74 | 9696.09 |
169 | 2025.07.29 17:00 | sell | 85 | 0.10 | 2.04712 | 2.08712 | 2.00712 | ||
170 | 2025.07.29 18:00 | close | 85 | 0.10 | 2.04831 | 2.08712 | 2.00712 | -7.85 | 9688.24 |
171 | 2025.07.29 18:00 | buy | 86 | 0.10 | 2.04831 | 2.00831 | 2.08831 | ||
172 | 2025.07.30 05:00 | close | 86 | 0.10 | 2.04971 | 2.00831 | 2.08831 | 9.23 | 9697.47 |
173 | 2025.07.30 05:00 | sell | 87 | 0.10 | 2.04971 | 2.08971 | 2.00971 | ||
174 | 2025.07.30 06:00 | close | 87 | 0.10 | 2.04953 | 2.08971 | 2.00971 | 1.19 | 9698.66 |
175 | 2025.07.30 06:00 | buy | 88 | 0.10 | 2.04953 | 2.00953 | 2.08953 | ||
176 | 2025.07.30 16:00 | close | 88 | 0.10 | 2.05786 | 2.00953 | 2.08953 | 54.96 | 9753.62 |
177 | 2025.07.30 16:00 | sell | 89 | 0.10 | 2.05786 | 2.09786 | 2.01786 | ||
178 | 2025.07.30 17:00 | close | 89 | 0.10 | 2.05789 | 2.09786 | 2.01786 | -0.20 | 9753.42 |
179 | 2025.07.30 17:00 | buy | 90 | 0.10 | 2.05789 | 2.01789 | 2.09789 | ||
180 | 2025.07.30 18:00 | close | 90 | 0.10 | 2.05690 | 2.01789 | 2.09789 | -6.53 | 9746.89 |
181 | 2025.07.30 18:00 | sell | 91 | 0.10 | 2.05690 | 2.09690 | 2.01690 | ||
182 | 2025.07.31 14:00 | close | 91 | 0.10 | 2.05468 | 2.09690 | 2.01690 | 14.65 | 9761.54 |
183 | 2025.07.31 14:00 | buy | 92 | 0.10 | 2.05468 | 2.01468 | 2.09468 | ||
184 | 2025.07.31 17:00 | close | 92 | 0.10 | 2.04940 | 2.01468 | 2.09468 | -34.83 | 9726.71 |
185 | 2025.07.31 17:00 | sell | 93 | 0.10 | 2.04940 | 2.08940 | 2.00940 | ||
186 | 2025.07.31 18:00 | close | 93 | 0.10 | 2.05557 | 2.08940 | 2.00940 | -40.71 | 9686.00 |
187 | 2025.07.31 18:00 | buy | 94 | 0.10 | 2.05557 | 2.01557 | 2.09557 | ||
188 | 2025.07.31 19:00 | close | 94 | 0.10 | 2.05613 | 2.01557 | 2.09557 | 3.70 | 9689.70 |
189 | 2025.07.31 19:00 | sell | 95 | 0.10 | 2.05613 | 2.09613 | 2.01613 | ||
190 | 2025.07.31 20:00 | close | 95 | 0.10 | 2.05603 | 2.09613 | 2.01613 | 0.66 | 9690.36 |
191 | 2025.07.31 20:00 | buy | 96 | 0.10 | 2.05603 | 2.01603 | 2.09603 | ||
192 | 2025.08.01 16:00 | close | 96 | 0.10 | 2.04950 | 2.01603 | 2.09603 | -43.08 | 9647.28 |
193 | 2025.08.01 16:00 | sell | 97 | 0.10 | 2.04950 | 2.08950 | 2.00950 | ||
194 | 2025.08.01 17:00 | close | 97 | 0.10 | 2.05146 | 2.08950 | 2.00950 | -12.93 | 9634.35 |
195 | 2025.08.01 17:00 | buy | 98 | 0.10 | 2.05146 | 2.01146 | 2.09146 | ||
196 | 2025.08.01 18:00 | close | 98 | 0.10 | 2.05228 | 2.01146 | 2.09146 | 5.41 | 9639.76 |
197 | 2025.08.01 18:00 | sell | 99 | 0.10 | 2.05228 | 2.09228 | 2.01228 | ||
198 | 2025.08.01 19:00 | close | 99 | 0.10 | 2.05046 | 2.09228 | 2.01228 | 12.00 | 9651.76 |
199 | 2025.08.01 19:00 | buy | 100 | 0.10 | 2.05046 | 2.01046 | 2.09046 | ||
200 | 2025.08.04 04:00 | close | 100 | 0.10 | 2.04826 | 2.01046 | 2.09046 | -14.51 | 9637.25 |
201 | 2025.08.04 04:00 | sell | 101 | 0.10 | 2.04826 | 2.08826 | 2.00826 | ||
202 | 2025.08.04 05:00 | close | 101 | 0.10 | 2.04827 | 2.08826 | 2.00826 | -0.06 | 9637.19 |
203 | 2025.08.04 05:00 | buy | 102 | 0.10 | 2.04827 | 2.00827 | 2.08827 | ||
204 | 2025.08.04 06:00 | close | 102 | 0.10 | 2.05039 | 2.00827 | 2.08827 | 13.99 | 9651.18 |
205 | 2025.08.04 06:00 | sell | 103 | 0.10 | 2.05039 | 2.09039 | 2.01039 | ||
206 | 2025.08.05 12:00 | close | 103 | 0.10 | 2.05827 | 2.09039 | 2.01039 | -52.00 | 9599.18 |
207 | 2025.08.05 12:00 | buy | 104 | 0.10 | 2.05827 | 2.01827 | 2.09827 | ||
208 | 2025.08.06 18:00 | close | 104 | 0.10 | 2.05262 | 2.01827 | 2.09827 | -37.27 | 9561.91 |
209 | 2025.08.06 18:00 | sell | 105 | 0.10 | 2.05262 | 2.09262 | 2.01262 | ||
210 | 2025.08.07 12:00 | close | 105 | 0.10 | 2.04716 | 2.09262 | 2.01262 | 36.03 | 9597.94 |
211 | 2025.08.07 12:00 | buy | 106 | 0.10 | 2.04716 | 2.00716 | 2.08716 | ||
212 | 2025.08.07 15:00 | close | 106 | 0.10 | 2.05647 | 2.00716 | 2.08716 | 61.42 | 9659.36 |
213 | 2025.08.07 15:00 | sell | 107 | 0.10 | 2.05647 | 2.09647 | 2.01647 | ||
214 | 2025.08.07 16:00 | close | 107 | 0.10 | 2.05709 | 2.09647 | 2.01647 | -4.09 | 9655.27 |
215 | 2025.08.07 16:00 | buy | 108 | 0.10 | 2.05709 | 2.01709 | 2.09709 | ||
216 | 2025.08.07 17:00 | close | 108 | 0.10 | 2.05959 | 2.01709 | 2.09709 | 16.49 | 9671.76 |
217 | 2025.08.07 17:00 | sell | 109 | 0.10 | 2.05959 | 2.09959 | 2.01959 | ||
218 | 2025.08.07 18:00 | close | 109 | 0.10 | 2.06374 | 2.09959 | 2.01959 | -27.38 | 9644.38 |
219 | 2025.08.07 18:00 | buy | 110 | 0.10 | 2.06374 | 2.02374 | 2.10374 | ||
220 | 2025.08.07 19:00 | close | 110 | 0.10 | 2.06609 | 2.02374 | 2.10374 | 15.51 | 9659.89 |
221 | 2025.08.07 19:00 | sell | 111 | 0.10 | 2.06609 | 2.10609 | 2.02609 | ||
222 | 2025.08.12 09:00 | close | 111 | 0.10 | 2.06622 | 2.10609 | 2.02609 | -0.86 | 9659.03 |
223 | 2025.08.12 09:00 | buy | 112 | 0.10 | 2.06622 | 2.02622 | 2.10622 | ||
224 | 2025.08.12 10:00 | close | 112 | 0.10 | 2.06716 | 2.02622 | 2.10622 | 6.20 | 9665.23 |
225 | 2025.08.12 10:00 | sell | 113 | 0.10 | 2.06716 | 2.10716 | 2.02716 | ||
226 | 2025.08.12 11:00 | close | 113 | 0.10 | 2.07016 | 2.10716 | 2.02716 | -19.80 | 9645.43 |
227 | 2025.08.12 11:00 | buy | 114 | 0.10 | 2.07016 | 2.03016 | 2.11016 | ||
228 | 2025.08.12 12:00 | close | 114 | 0.10 | 2.07425 | 2.03016 | 2.11016 | 26.99 | 9672.42 |
229 | 2025.08.12 12:00 | sell | 115 | 0.10 | 2.07425 | 2.11425 | 2.03425 | ||
230 | 2025.08.12 13:00 | close | 115 | 0.10 | 2.07409 | 2.11425 | 2.03425 | 1.06 | 9673.48 |
231 | 2025.08.12 13:00 | buy | 116 | 0.10 | 2.07409 | 2.03409 | 2.11409 | ||
232 | 2025.08.12 14:00 | close | 116 | 0.10 | 2.07365 | 2.03409 | 2.11409 | -2.90 | 9670.58 |
233 | 2025.08.12 14:00 | sell | 117 | 0.10 | 2.07365 | 2.11365 | 2.03365 | ||
234 | 2025.08.12 18:00 | close | 117 | 0.10 | 2.07023 | 2.11365 | 2.03365 | 22.57 | 9693.15 |
235 | 2025.08.12 18:00 | buy | 118 | 0.10 | 2.07023 | 2.03023 | 2.11023 | ||
236 | 2025.08.12 19:00 | close | 118 | 0.10 | 2.06774 | 2.03023 | 2.11023 | -16.43 | 9676.72 |
237 | 2025.08.12 19:00 | sell | 119 | 0.10 | 2.06774 | 2.10774 | 2.02774 | ||
238 | 2025.08.12 20:00 | close | 119 | 0.10 | 2.06957 | 2.10774 | 2.02774 | -12.07 | 9664.65 |
239 | 2025.08.12 20:00 | buy | 120 | 0.10 | 2.06957 | 2.02957 | 2.10957 | ||
240 | 2025.08.13 12:00 | close | 120 | 0.10 | 2.06934 | 2.02957 | 2.10957 | -1.52 | 9663.13 |
241 | 2025.08.13 12:00 | sell | 121 | 0.10 | 2.06934 | 2.10934 | 2.02934 | ||
242 | 2025.08.14 06:00 | close | 121 | 0.10 | 2.07071 | 2.10934 | 2.02934 | -9.04 | 9654.09 |
243 | 2025.08.14 06:00 | buy | 122 | 0.10 | 2.07071 | 2.03071 | 2.11071 | ||
244 | 2025.08.14 07:00 | close | 122 | 0.10 | 2.07275 | 2.03071 | 2.11071 | 13.46 | 9667.55 |
245 | 2025.08.14 07:00 | sell | 123 | 0.10 | 2.07275 | 2.11275 | 2.03275 | ||
246 | 2025.08.14 10:00 | close | 123 | 0.10 | 2.07749 | 2.11275 | 2.03275 | -31.27 | 9636.28 |
247 | 2025.08.14 10:00 | buy | 124 | 0.10 | 2.07749 | 2.03749 | 2.11749 | ||
248 | 2025.08.14 12:00 | close | 124 | 0.10 | 2.07969 | 2.03749 | 2.11749 | 14.52 | 9650.80 |
249 | 2025.08.14 12:00 | sell | 125 | 0.10 | 2.07969 | 2.11969 | 2.03969 | ||
250 | 2025.08.18 17:00 | close | 125 | 0.10 | 2.08271 | 2.11969 | 2.03969 | -19.93 | 9630.87 |
251 | 2025.08.18 17:00 | buy | 126 | 0.10 | 2.08271 | 2.04271 | 2.12271 | ||
252 | 2025.08.18 23:00 | close | 126 | 0.10 | 2.07929 | 2.04271 | 2.12271 | -22.56 | 9608.31 |
253 | 2025.08.18 23:00 | sell | 127 | 0.10 | 2.07929 | 2.11929 | 2.03929 | ||
254 | 2025.08.19 09:00 | close | 127 | 0.10 | 2.08371 | 2.11929 | 2.03929 | -29.17 | 9579.14 |
255 | 2025.08.19 09:00 | buy | 128 | 0.10 | 2.08371 | 2.04371 | 2.12371 | ||
256 | 2025.08.20 01:00 | close | 128 | 0.10 | 2.08775 | 2.04371 | 2.12371 | 26.65 | 9605.79 |
257 | 2025.08.20 01:00 | sell | 129 | 0.10 | 2.08775 | 2.12775 | 2.04775 | ||
258 | 2025.08.20 06:00 | close | 129 | 0.10 | 2.09295 | 2.12775 | 2.04775 | -34.31 | 9571.48 |
259 | 2025.08.20 06:00 | buy | 130 | 0.10 | 2.09295 | 2.05295 | 2.13295 | ||
260 | 2025.08.20 08:00 | close | 130 | 0.10 | 2.09089 | 2.05295 | 2.13295 | -13.59 | 9557.89 |
261 | 2025.08.20 08:00 | sell | 131 | 0.10 | 2.09089 | 2.13089 | 2.05089 | ||
262 | 2025.08.20 10:00 | close | 131 | 0.10 | 2.09368 | 2.13089 | 2.05089 | -18.41 | 9539.48 |
263 | 2025.08.20 10:00 | buy | 132 | 0.10 | 2.09368 | 2.05368 | 2.13368 | ||
264 | 2025.08.20 11:00 | close | 132 | 0.10 | 2.09693 | 2.05368 | 2.13368 | 21.45 | 9560.93 |
265 | 2025.08.20 11:00 | sell | 133 | 0.10 | 2.09693 | 2.13693 | 2.05693 | ||
266 | 2025.08.20 12:00 | close | 133 | 0.10 | 2.09878 | 2.13693 | 2.05693 | -12.21 | 9548.72 |
267 | 2025.08.20 12:00 | buy | 134 | 0.10 | 2.09878 | 2.05878 | 2.13878 | ||
268 | 2025.08.20 15:00 | close | 134 | 0.10 | 2.09460 | 2.05878 | 2.13878 | -27.58 | 9521.14 |
269 | 2025.08.20 15:00 | sell | 135 | 0.10 | 2.09460 | 2.13460 | 2.05460 | ||
270 | 2025.08.20 17:00 | close | 135 | 0.10 | 2.09687 | 2.13460 | 2.05460 | -14.98 | 9506.16 |
271 | 2025.08.20 17:00 | buy | 136 | 0.10 | 2.09687 | 2.05687 | 2.13687 | ||
272 | 2025.08.20 19:00 | close | 136 | 0.10 | 2.09229 | 2.05687 | 2.13687 | -30.22 | 9475.94 |
273 | 2025.08.20 19:00 | sell | 137 | 0.10 | 2.09229 | 2.13229 | 2.05229 | ||
274 | 2025.08.22 19:00 | close | 137 | 0.10 | 2.08637 | 2.13229 | 2.05229 | 39.06 | 9515.00 |
275 | 2025.08.22 19:00 | buy | 138 | 0.10 | 2.08637 | 2.04637 | 2.12637 | ||
276 | 2025.08.22 20:00 | close | 138 | 0.10 | 2.08435 | 2.04637 | 2.12637 | -13.33 | 9501.67 |
277 | 2025.08.22 20:00 | sell | 139 | 0.10 | 2.08435 | 2.12435 | 2.04435 | ||
278 | 2025.08.26 06:00 | close | 139 | 0.10 | 2.07789 | 2.12435 | 2.04435 | 42.63 | 9544.30 |
279 | 2025.08.26 06:00 | buy | 140 | 0.10 | 2.07789 | 2.03789 | 2.11789 | ||
280 | 2025.08.26 18:00 | close | 140 | 0.10 | 2.07531 | 2.03789 | 2.11789 | -17.02 | 9527.28 |
281 | 2025.08.26 18:00 | sell | 141 | 0.10 | 2.07531 | 2.11531 | 2.03531 | ||
282 | 2025.08.29 18:00 | close | 141 | 0.10 | 2.06457 | 2.11531 | 2.03531 | 70.87 | 9598.15 |
283 | 2025.08.29 18:00 | buy | 142 | 0.10 | 2.06457 | 2.02457 | 2.10457 | ||
284 | 2025.09.01 01:00 | close | 142 | 0.10 | 2.06356 | 2.02457 | 2.10457 | -6.66 | 9591.49 |
285 | 2025.09.01 01:00 | sell | 143 | 0.10 | 2.06356 | 2.10356 | 2.02356 | ||
286 | 2025.09.01 05:00 | close | 143 | 0.10 | 2.06632 | 2.10356 | 2.02356 | -18.22 | 9573.27 |
287 | 2025.09.01 05:00 | buy | 144 | 0.10 | 2.06632 | 2.02632 | 2.10632 | ||
288 | 2025.09.01 12:00 | close | 144 | 0.10 | 2.06401 | 2.02632 | 2.10632 | -15.24 | 9558.03 |
289 | 2025.09.01 12:00 | sell | 145 | 0.10 | 2.06401 | 2.10401 | 2.02401 | ||
290 | 2025.09.02 11:00 | close | 145 | 0.10 | 2.06088 | 2.10401 | 2.02401 | 20.65 | 9578.68 |
291 | 2025.09.02 11:00 | buy | 146 | 0.10 | 2.06088 | 2.02088 | 2.10088 | ||
292 | 2025.09.02 12:00 | close | 146 | 0.10 | 2.05905 | 2.02088 | 2.10088 | -12.07 | 9566.61 |
293 | 2025.09.02 12:00 | sell | 147 | 0.10 | 2.05905 | 2.09905 | 2.01905 | ||
294 | 2025.09.02 13:00 | close | 147 | 0.10 | 2.05827 | 2.09905 | 2.01905 | 5.14 | 9571.75 |
295 | 2025.09.02 13:00 | buy | 148 | 0.10 | 2.05827 | 2.01827 | 2.09827 | ||
296 | 2025.09.02 14:00 | close | 148 | 0.10 | 2.05445 | 2.01827 | 2.09827 | -25.20 | 9546.55 |
297 | 2025.09.02 14:00 | sell | 149 | 0.10 | 2.05445 | 2.09445 | 2.01445 | ||
298 | 2025.09.02 16:00 | close | 149 | 0.10 | 2.05844 | 2.09445 | 2.01445 | -26.33 | 9520.22 |
299 | 2025.09.02 16:00 | buy | 150 | 0.10 | 2.05844 | 2.01844 | 2.09844 | ||
300 | 2025.09.02 18:00 | close | 150 | 0.10 | 2.05381 | 2.01844 | 2.09844 | -30.54 | 9489.68 |
301 | 2025.09.02 18:00 | sell | 151 | 0.10 | 2.05381 | 2.09381 | 2.01381 | ||
302 | 2025.09.03 11:00 | close | 151 | 0.10 | 2.04949 | 2.09381 | 2.01381 | 28.51 | 9518.19 |
303 | 2025.09.03 11:00 | buy | 152 | 0.10 | 2.04949 | 2.00949 | 2.08949 | ||
304 | 2025.09.03 12:00 | close | 152 | 0.10 | 2.05448 | 2.00949 | 2.08949 | 32.92 | 9551.11 |
305 | 2025.09.03 12:00 | sell | 153 | 0.10 | 2.05448 | 2.09448 | 2.01448 | ||
306 | 2025.09.03 13:00 | close | 153 | 0.10 | 2.05308 | 2.09448 | 2.01448 | 9.24 | 9560.35 |
307 | 2025.09.03 13:00 | buy | 154 | 0.10 | 2.05308 | 2.01308 | 2.09308 | ||
308 | 2025.09.03 14:00 | close | 154 | 0.10 | 2.05253 | 2.01308 | 2.09308 | -3.63 | 9556.72 |
309 | 2025.09.03 14:00 | sell | 155 | 0.10 | 2.05253 | 2.09253 | 2.01253 | ||
310 | 2025.09.04 08:00 | close | 155 | 0.10 | 2.05697 | 2.09253 | 2.01253 | -29.30 | 9527.42 |
311 | 2025.09.04 08:00 | buy | 156 | 0.10 | 2.05697 | 2.01697 | 2.09697 | ||
312 | 2025.09.05 11:00 | close | 156 | 0.10 | 2.05750 | 2.01697 | 2.09697 | 3.50 | 9530.92 |
313 | 2025.09.05 11:00 | sell | 157 | 0.10 | 2.05750 | 2.09750 | 2.01750 | ||
314 | 2025.09.05 17:00 | close | 157 | 0.10 | 2.05664 | 2.09750 | 2.01750 | 5.68 | 9536.60 |
315 | 2025.09.05 17:00 | buy | 158 | 0.10 | 2.05664 | 2.01664 | 2.09664 | ||
316 | 2025.09.05 18:00 | close | 158 | 0.10 | 2.06171 | 2.01664 | 2.09664 | 33.45 | 9570.05 |
317 | 2025.09.05 18:00 | sell | 159 | 0.10 | 2.06171 | 2.10171 | 2.02171 | ||
318 | 2025.09.05 19:00 | close | 159 | 0.10 | 2.06195 | 2.10171 | 2.02171 | -1.58 | 9568.47 |
319 | 2025.09.05 19:00 | buy | 160 | 0.10 | 2.06195 | 2.02195 | 2.10195 | ||
320 | 2025.09.05 20:00 | close | 160 | 0.10 | 2.06051 | 2.02195 | 2.10195 | -9.50 | 9558.97 |
321 | 2025.09.05 20:00 | sell | 161 | 0.10 | 2.06051 | 2.10051 | 2.02051 | ||
322 | 2025.09.09 16:00 | close | 161 | 0.10 | 2.05459 | 2.10051 | 2.02051 | 39.07 | 9598.04 |
323 | 2025.09.09 16:00 | buy | 162 | 0.10 | 2.05459 | 2.01459 | 2.09459 | ||
324 | 2025.09.10 06:00 | close | 162 | 0.10 | 2.05033 | 2.01459 | 2.09459 | -28.10 | 9569.94 |
325 | 2025.09.10 06:00 | sell | 163 | 0.10 | 2.05033 | 2.09033 | 2.01033 | ||
326 | 2025.09.10 17:00 | close | 163 | 0.10 | 2.04569 | 2.09033 | 2.01033 | 30.62 | 9600.56 |
327 | 2025.09.10 17:00 | buy | 164 | 0.10 | 2.04569 | 2.00569 | 2.08569 | ||
328 | 2025.09.10 18:00 | close | 164 | 0.10 | 2.04404 | 2.00569 | 2.08569 | -10.89 | 9589.67 |
329 | 2025.09.10 18:00 | sell | 165 | 0.10 | 2.04404 | 2.08404 | 2.00404 | ||
330 | 2025.09.11 17:00 | close | 165 | 0.10 | 2.04289 | 2.08404 | 2.00404 | 7.59 | 9597.26 |
331 | 2025.09.11 17:00 | buy | 166 | 0.10 | 2.04289 | 2.00289 | 2.08289 | ||
332 | 2025.09.11 18:00 | close | 166 | 0.10 | 2.03876 | 2.00289 | 2.08289 | -27.24 | 9570.02 |
333 | 2025.09.11 18:00 | sell | 167 | 0.10 | 2.03876 | 2.07876 | 1.99876 | ||
334 | 2025.09.11 19:00 | close | 167 | 0.10 | 2.03809 | 2.07876 | 1.99876 | 4.43 | 9574.45 |
335 | 2025.09.11 19:00 | buy | 168 | 0.10 | 2.03809 | 1.99809 | 2.07809 | ||
336 | 2025.09.15 05:00 | close | 168 | 0.10 | 2.03621 | 1.99809 | 2.07809 | -12.40 | 9562.05 |
337 | 2025.09.15 05:00 | sell | 169 | 0.10 | 2.03621 | 2.07621 | 1.99621 | ||
338 | 2025.09.16 06:00 | close | 169 | 0.10 | 2.04287 | 2.07621 | 1.99621 | -43.95 | 9518.10 |
339 | 2025.09.16 06:00 | buy | 170 | 0.10 | 2.04287 | 2.00287 | 2.08287 | ||
340 | 2025.09.16 18:00 | close | 170 | 0.10 | 2.04509 | 2.00287 | 2.08287 | 14.65 | 9532.75 |
341 | 2025.09.16 18:00 | sell | 171 | 0.10 | 2.04509 | 2.08509 | 2.00509 | ||
342 | 2025.09.16 19:00 | close | 171 | 0.10 | 2.04537 | 2.08509 | 2.00509 | -1.84 | 9530.91 |
343 | 2025.09.16 19:00 | buy | 172 | 0.10 | 2.04537 | 2.00537 | 2.08537 | ||
344 | 2025.09.17 00:00 | close | 172 | 0.10 | 2.04002 | 2.00537 | 2.08537 | -35.29 | 9495.62 |
345 | 2025.09.17 00:00 | sell | 173 | 0.10 | 2.04002 | 2.08002 | 2.00002 | ||
346 | 2025.09.17 18:00 | close | 173 | 0.10 | 2.04783 | 2.08002 | 2.00002 | -51.54 | 9444.08 |
347 | 2025.09.17 18:00 | buy | 174 | 0.10 | 2.04783 | 2.00783 | 2.08783 | ||
348 | 2025.09.18 13:00 | close | 174 | 0.10 | 2.05074 | 2.00783 | 2.08783 | 19.20 | 9463.28 |
349 | 2025.09.18 13:00 | sell | 175 | 0.10 | 2.05074 | 2.09074 | 2.01074 | ||
350 | 2025.09.18 15:00 | close | 175 | 0.10 | 2.04799 | 2.09074 | 2.01074 | 18.15 | 9481.43 |
351 | 2025.09.18 15:00 | buy | 176 | 0.10 | 2.04799 | 2.00799 | 2.08799 | ||
352 | 2025.09.18 16:00 | close | 176 | 0.10 | 2.04992 | 2.00799 | 2.08799 | 12.73 | 9494.16 |
353 | 2025.09.18 16:00 | sell | 177 | 0.10 | 2.04992 | 2.08992 | 2.00992 | ||
354 | 2025.09.18 17:00 | close | 177 | 0.10 | 2.04695 | 2.08992 | 2.00992 | 19.60 | 9513.76 |
355 | 2025.09.18 17:00 | buy | 178 | 0.10 | 2.04695 | 2.00695 | 2.08695 | ||
356 | 2025.09.18 18:00 | close | 178 | 0.10 | 2.04900 | 2.00695 | 2.08695 | 13.52 | 9527.28 |
357 | 2025.09.18 18:00 | sell | 179 | 0.10 | 2.04900 | 2.08900 | 2.00900 | ||
358 | 2025.09.18 19:00 | close | 179 | 0.10 | 2.04888 | 2.08900 | 2.00900 | 0.80 | 9528.08 |
359 | 2025.09.18 19:00 | buy | 180 | 0.10 | 2.04888 | 2.00888 | 2.08888 | ||
360 | 2025.09.18 23:59 | close at stop | 180 | 0.10 | 2.04978 | 2.00888 | 2.08888 | 5.94 | 9534.02 |