Strategy Tester Report
Nrtr_revers_www.forex-instruments.info
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2025.01.02 07:00 - 2025.06.30 23:00 (2025.01.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=4000; Lots=0.1; TrailingStop=0; StopLoss=4000; Slippage=6; ExpertMagicNumber=1007; per=3; reverse=100; k=3; | ||||
| Bars in test | 4067 | Ticks modelled | 14742036 | Modelling quality | 89.66% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (35) | ||
| Total net profit | -1141.50 | Gross profit | 4599.70 | Gross loss | -5741.20 |
| Profit factor | 0.80 | Expected payoff | -3.33 | ||
| Absolute drawdown | 1180.20 | Maximal drawdown | 1758.60 (16.62%) | Relative drawdown | 16.62% (1758.60) |
| Total trades | 343 | Short positions (won %) | 172 (40.70%) | Long positions (won %) | 171 (46.20%) |
| Profit trades (% of total) | 149 (43.44%) | Loss trades (% of total) | 194 (56.56%) | ||
| Largest | profit trade | 262.50 | loss trade | -139.30 | |
| Average | profit trade | 30.87 | loss trade | -29.59 | |
| Maximum | consecutive wins (profit in money) | 5 (180.40) | consecutive losses (loss in money) | 9 (-309.50) | |
| Maximal | consecutive profit (count of wins) | 262.50 (1) | consecutive loss (count of losses) | -309.50 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.01.02 11:00 | sell | 1 | 0.10 | 1.24976 | 1.28976 | 1.20976 | ||
| 2 | 2025.01.02 13:00 | close | 1 | 0.10 | 1.24494 | 1.28976 | 1.20976 | 48.20 | 10048.20 |
| 3 | 2025.01.02 13:00 | buy | 2 | 0.10 | 1.24494 | 1.20494 | 1.28494 | ||
| 4 | 2025.01.02 15:00 | close | 2 | 0.10 | 1.24196 | 1.20494 | 1.28494 | -29.80 | 10018.40 |
| 5 | 2025.01.02 15:00 | sell | 3 | 0.10 | 1.24196 | 1.28196 | 1.20196 | ||
| 6 | 2025.01.03 09:00 | close | 3 | 0.10 | 1.24068 | 1.28196 | 1.20196 | 12.80 | 10031.20 |
| 7 | 2025.01.03 09:00 | buy | 4 | 0.10 | 1.24068 | 1.20068 | 1.28068 | ||
| 8 | 2025.01.06 14:00 | close | 4 | 0.10 | 1.25427 | 1.20068 | 1.28068 | 135.90 | 10167.10 |
| 9 | 2025.01.06 14:00 | sell | 5 | 0.10 | 1.25427 | 1.29427 | 1.21427 | ||
| 10 | 2025.01.06 15:00 | close | 5 | 0.10 | 1.25382 | 1.29427 | 1.21427 | 4.50 | 10171.60 |
| 11 | 2025.01.06 15:00 | buy | 6 | 0.10 | 1.25382 | 1.21382 | 1.29382 | ||
| 12 | 2025.01.06 16:00 | close | 6 | 0.10 | 1.25336 | 1.21382 | 1.29382 | -4.60 | 10167.00 |
| 13 | 2025.01.06 16:00 | sell | 7 | 0.10 | 1.25336 | 1.29336 | 1.21336 | ||
| 14 | 2025.01.06 17:00 | close | 7 | 0.10 | 1.25141 | 1.29336 | 1.21336 | 19.50 | 10186.50 |
| 15 | 2025.01.06 17:00 | buy | 8 | 0.10 | 1.25141 | 1.21141 | 1.29141 | ||
| 16 | 2025.01.06 18:00 | close | 8 | 0.10 | 1.25074 | 1.21141 | 1.29141 | -6.70 | 10179.80 |
| 17 | 2025.01.06 18:00 | sell | 9 | 0.10 | 1.25074 | 1.29074 | 1.21074 | ||
| 18 | 2025.01.06 19:00 | close | 9 | 0.10 | 1.25292 | 1.29074 | 1.21074 | -21.80 | 10158.00 |
| 19 | 2025.01.06 19:00 | buy | 10 | 0.10 | 1.25292 | 1.21292 | 1.29292 | ||
| 20 | 2025.01.07 14:00 | close | 10 | 0.10 | 1.25392 | 1.21292 | 1.29292 | 10.00 | 10168.00 |
| 21 | 2025.01.07 14:00 | sell | 11 | 0.10 | 1.25392 | 1.29392 | 1.21392 | ||
| 22 | 2025.01.08 14:00 | close | 11 | 0.10 | 1.23753 | 1.29392 | 1.21392 | 163.90 | 10331.90 |
| 23 | 2025.01.08 14:00 | buy | 12 | 0.10 | 1.23753 | 1.19753 | 1.27753 | ||
| 24 | 2025.01.08 15:00 | close | 12 | 0.10 | 1.23362 | 1.19753 | 1.27753 | -39.10 | 10292.80 |
| 25 | 2025.01.08 15:00 | sell | 13 | 0.10 | 1.23362 | 1.27362 | 1.19362 | ||
| 26 | 2025.01.08 16:00 | close | 13 | 0.10 | 1.23592 | 1.27362 | 1.19362 | -23.00 | 10269.80 |
| 27 | 2025.01.08 16:00 | buy | 14 | 0.10 | 1.23592 | 1.19592 | 1.27592 | ||
| 28 | 2025.01.08 17:00 | close | 14 | 0.10 | 1.23258 | 1.19592 | 1.27592 | -33.40 | 10236.40 |
| 29 | 2025.01.08 17:00 | sell | 15 | 0.10 | 1.23258 | 1.27258 | 1.19258 | ||
| 30 | 2025.01.08 18:00 | close | 15 | 0.10 | 1.23461 | 1.27258 | 1.19258 | -20.30 | 10216.10 |
| 31 | 2025.01.08 18:00 | buy | 16 | 0.10 | 1.23461 | 1.19461 | 1.27461 | ||
| 32 | 2025.01.08 19:00 | close | 16 | 0.10 | 1.23649 | 1.19461 | 1.27461 | 18.80 | 10234.90 |
| 33 | 2025.01.08 19:00 | sell | 17 | 0.10 | 1.23649 | 1.27649 | 1.19649 | ||
| 34 | 2025.01.09 10:00 | close | 17 | 0.10 | 1.22616 | 1.27649 | 1.19649 | 103.30 | 10338.20 |
| 35 | 2025.01.09 10:00 | buy | 18 | 0.10 | 1.22616 | 1.18616 | 1.26616 | ||
| 36 | 2025.01.09 11:00 | close | 18 | 0.10 | 1.22870 | 1.18616 | 1.26616 | 25.40 | 10363.60 |
| 37 | 2025.01.09 11:00 | sell | 19 | 0.10 | 1.22870 | 1.26870 | 1.18870 | ||
| 38 | 2025.01.09 12:00 | close | 19 | 0.10 | 1.22846 | 1.26870 | 1.18870 | 2.40 | 10366.00 |
| 39 | 2025.01.09 12:00 | buy | 20 | 0.10 | 1.22846 | 1.18846 | 1.26846 | ||
| 40 | 2025.01.09 13:00 | close | 20 | 0.10 | 1.22842 | 1.18846 | 1.26846 | -0.40 | 10365.60 |
| 41 | 2025.01.09 13:00 | sell | 21 | 0.10 | 1.22842 | 1.26842 | 1.18842 | ||
| 42 | 2025.01.10 16:00 | close | 21 | 0.10 | 1.22343 | 1.26842 | 1.18842 | 49.90 | 10415.50 |
| 43 | 2025.01.10 16:00 | buy | 22 | 0.10 | 1.22343 | 1.18343 | 1.26343 | ||
| 44 | 2025.01.10 17:00 | close | 22 | 0.10 | 1.22428 | 1.18343 | 1.26343 | 8.50 | 10424.00 |
| 45 | 2025.01.10 17:00 | sell | 23 | 0.10 | 1.22428 | 1.26428 | 1.18428 | ||
| 46 | 2025.01.10 18:00 | close | 23 | 0.10 | 1.22326 | 1.26428 | 1.18428 | 10.20 | 10434.20 |
| 47 | 2025.01.10 18:00 | buy | 24 | 0.10 | 1.22326 | 1.18326 | 1.26326 | ||
| 48 | 2025.01.10 19:00 | close | 24 | 0.10 | 1.22119 | 1.18326 | 1.26326 | -20.70 | 10413.50 |
| 49 | 2025.01.10 19:00 | sell | 25 | 0.10 | 1.22119 | 1.26119 | 1.18119 | ||
| 50 | 2025.01.10 20:00 | close | 25 | 0.10 | 1.22248 | 1.26119 | 1.18119 | -12.90 | 10400.60 |
| 51 | 2025.01.10 20:00 | buy | 26 | 0.10 | 1.22248 | 1.18248 | 1.26248 | ||
| 52 | 2025.01.13 06:00 | close | 26 | 0.10 | 1.21420 | 1.18248 | 1.26248 | -82.80 | 10317.80 |
| 53 | 2025.01.13 06:00 | sell | 27 | 0.10 | 1.21420 | 1.25420 | 1.17420 | ||
| 54 | 2025.01.13 12:00 | close | 27 | 0.10 | 1.21092 | 1.25420 | 1.17420 | 32.80 | 10350.60 |
| 55 | 2025.01.13 12:00 | buy | 28 | 0.10 | 1.21092 | 1.17092 | 1.25092 | ||
| 56 | 2025.01.13 13:00 | close | 28 | 0.10 | 1.21310 | 1.17092 | 1.25092 | 21.80 | 10372.40 |
| 57 | 2025.01.13 13:00 | sell | 29 | 0.10 | 1.21310 | 1.25310 | 1.17310 | ||
| 58 | 2025.01.13 16:00 | close | 29 | 0.10 | 1.21445 | 1.25310 | 1.17310 | -13.50 | 10358.90 |
| 59 | 2025.01.13 16:00 | buy | 30 | 0.10 | 1.21445 | 1.17445 | 1.25445 | ||
| 60 | 2025.01.14 02:00 | close | 30 | 0.10 | 1.22309 | 1.17445 | 1.25445 | 86.40 | 10445.30 |
| 61 | 2025.01.14 02:00 | sell | 31 | 0.10 | 1.22309 | 1.26309 | 1.18309 | ||
| 62 | 2025.01.14 03:00 | close | 31 | 0.10 | 1.22135 | 1.26309 | 1.18309 | 17.40 | 10462.70 |
| 63 | 2025.01.14 03:00 | buy | 32 | 0.10 | 1.22135 | 1.18135 | 1.26135 | ||
| 64 | 2025.01.14 12:00 | close | 32 | 0.10 | 1.21774 | 1.18135 | 1.26135 | -36.10 | 10426.60 |
| 65 | 2025.01.14 12:00 | sell | 33 | 0.10 | 1.21774 | 1.25774 | 1.17774 | ||
| 66 | 2025.01.14 17:00 | close | 33 | 0.10 | 1.21588 | 1.25774 | 1.17774 | 18.60 | 10445.20 |
| 67 | 2025.01.14 17:00 | buy | 34 | 0.10 | 1.21588 | 1.17588 | 1.25588 | ||
| 68 | 2025.01.14 18:00 | close | 34 | 0.10 | 1.21997 | 1.17588 | 1.25588 | 40.90 | 10486.10 |
| 69 | 2025.01.14 18:00 | sell | 35 | 0.10 | 1.21997 | 1.25997 | 1.17997 | ||
| 70 | 2025.01.14 19:00 | close | 35 | 0.10 | 1.21881 | 1.25997 | 1.17997 | 11.60 | 10497.70 |
| 71 | 2025.01.14 19:00 | buy | 36 | 0.10 | 1.21881 | 1.17881 | 1.25881 | ||
| 72 | 2025.01.14 20:00 | close | 36 | 0.10 | 1.21848 | 1.17881 | 1.25881 | -3.30 | 10494.40 |
| 73 | 2025.01.14 20:00 | sell | 37 | 0.10 | 1.21848 | 1.25848 | 1.17848 | ||
| 74 | 2025.01.15 10:00 | close | 37 | 0.10 | 1.22369 | 1.25848 | 1.17848 | -52.10 | 10442.30 |
| 75 | 2025.01.15 10:00 | buy | 38 | 0.10 | 1.22369 | 1.18369 | 1.26369 | ||
| 76 | 2025.01.15 11:00 | close | 38 | 0.10 | 1.22058 | 1.18369 | 1.26369 | -31.10 | 10411.20 |
| 77 | 2025.01.15 11:00 | sell | 39 | 0.10 | 1.22058 | 1.26058 | 1.18058 | ||
| 78 | 2025.01.15 12:00 | close | 39 | 0.10 | 1.22210 | 1.26058 | 1.18058 | -15.20 | 10396.00 |
| 79 | 2025.01.15 12:00 | buy | 40 | 0.10 | 1.22210 | 1.18210 | 1.26210 | ||
| 80 | 2025.01.15 16:00 | close | 40 | 0.10 | 1.22969 | 1.18210 | 1.26210 | 75.90 | 10471.90 |
| 81 | 2025.01.15 16:00 | sell | 41 | 0.10 | 1.22969 | 1.26969 | 1.18969 | ||
| 82 | 2025.01.15 17:00 | close | 41 | 0.10 | 1.22702 | 1.26969 | 1.18969 | 26.70 | 10498.60 |
| 83 | 2025.01.15 17:00 | buy | 42 | 0.10 | 1.22702 | 1.18702 | 1.26702 | ||
| 84 | 2025.01.15 18:00 | close | 42 | 0.10 | 1.22574 | 1.18702 | 1.26702 | -12.80 | 10485.80 |
| 85 | 2025.01.15 18:00 | sell | 43 | 0.10 | 1.22574 | 1.26574 | 1.18574 | ||
| 86 | 2025.01.15 19:00 | close | 43 | 0.10 | 1.22148 | 1.26574 | 1.18574 | 42.60 | 10528.40 |
| 87 | 2025.01.15 19:00 | buy | 44 | 0.10 | 1.22148 | 1.18148 | 1.26148 | ||
| 88 | 2025.01.15 20:00 | close | 44 | 0.10 | 1.22143 | 1.18148 | 1.26148 | -0.50 | 10527.90 |
| 89 | 2025.01.15 20:00 | sell | 45 | 0.10 | 1.22143 | 1.26143 | 1.18143 | ||
| 90 | 2025.01.15 23:00 | close | 45 | 0.10 | 1.22458 | 1.26143 | 1.18143 | -31.50 | 10496.40 |
| 91 | 2025.01.15 23:00 | buy | 46 | 0.10 | 1.22458 | 1.18458 | 1.26458 | ||
| 92 | 2025.01.16 08:00 | close | 46 | 0.10 | 1.22084 | 1.18458 | 1.26458 | -37.40 | 10459.00 |
| 93 | 2025.01.16 08:00 | sell | 47 | 0.10 | 1.22084 | 1.26084 | 1.18084 | ||
| 94 | 2025.01.16 18:00 | close | 47 | 0.10 | 1.22374 | 1.26084 | 1.18084 | -29.00 | 10430.00 |
| 95 | 2025.01.16 18:00 | buy | 48 | 0.10 | 1.22374 | 1.18374 | 1.26374 | ||
| 96 | 2025.01.16 19:00 | close | 48 | 0.10 | 1.22424 | 1.18374 | 1.26374 | 5.00 | 10435.00 |
| 97 | 2025.01.16 19:00 | sell | 49 | 0.10 | 1.22424 | 1.26424 | 1.18424 | ||
| 98 | 2025.01.16 20:00 | close | 49 | 0.10 | 1.22395 | 1.26424 | 1.18424 | 2.90 | 10437.90 |
| 99 | 2025.01.16 20:00 | buy | 50 | 0.10 | 1.22395 | 1.18395 | 1.26395 | ||
| 100 | 2025.01.17 07:00 | close | 50 | 0.10 | 1.22193 | 1.18395 | 1.26395 | -20.20 | 10417.70 |
| 101 | 2025.01.17 07:00 | sell | 51 | 0.10 | 1.22193 | 1.26193 | 1.18193 | ||
| 102 | 2025.01.20 03:00 | close | 51 | 0.10 | 1.21881 | 1.26193 | 1.18193 | 31.20 | 10448.90 |
| 103 | 2025.01.20 03:00 | buy | 52 | 0.10 | 1.21881 | 1.17881 | 1.25881 | ||
| 104 | 2025.01.20 16:00 | close | 52 | 0.10 | 1.22977 | 1.17881 | 1.25881 | 109.60 | 10558.50 |
| 105 | 2025.01.20 16:00 | sell | 53 | 0.10 | 1.22977 | 1.26977 | 1.18977 | ||
| 106 | 2025.01.20 17:00 | close | 53 | 0.10 | 1.23095 | 1.26977 | 1.18977 | -11.80 | 10546.70 |
| 107 | 2025.01.20 17:00 | buy | 54 | 0.10 | 1.23095 | 1.19095 | 1.27095 | ||
| 108 | 2025.01.20 18:00 | close | 54 | 0.10 | 1.22917 | 1.19095 | 1.27095 | -17.80 | 10528.90 |
| 109 | 2025.01.20 18:00 | sell | 55 | 0.10 | 1.22917 | 1.26917 | 1.18917 | ||
| 110 | 2025.01.20 19:00 | close | 55 | 0.10 | 1.22977 | 1.26917 | 1.18917 | -6.00 | 10522.90 |
| 111 | 2025.01.20 19:00 | buy | 56 | 0.10 | 1.22977 | 1.18977 | 1.26977 | ||
| 112 | 2025.01.20 20:00 | close | 56 | 0.10 | 1.22814 | 1.18977 | 1.26977 | -16.30 | 10506.60 |
| 113 | 2025.01.20 20:00 | sell | 57 | 0.10 | 1.22814 | 1.26814 | 1.18814 | ||
| 114 | 2025.01.20 22:00 | close | 57 | 0.10 | 1.23387 | 1.26814 | 1.18814 | -57.30 | 10449.30 |
| 115 | 2025.01.20 22:00 | buy | 58 | 0.10 | 1.23387 | 1.19387 | 1.27387 | ||
| 116 | 2025.01.21 03:00 | close | 58 | 0.10 | 1.22596 | 1.19387 | 1.27387 | -79.10 | 10370.20 |
| 117 | 2025.01.21 03:00 | sell | 59 | 0.10 | 1.22596 | 1.26596 | 1.18596 | ||
| 118 | 2025.01.21 04:00 | close | 59 | 0.10 | 1.22782 | 1.26596 | 1.18596 | -18.60 | 10351.60 |
| 119 | 2025.01.21 04:00 | buy | 60 | 0.10 | 1.22782 | 1.18782 | 1.26782 | ||
| 120 | 2025.01.21 05:00 | close | 60 | 0.10 | 1.22892 | 1.18782 | 1.26782 | 11.00 | 10362.60 |
| 121 | 2025.01.21 05:00 | sell | 61 | 0.10 | 1.22892 | 1.26892 | 1.18892 | ||
| 122 | 2025.01.21 16:00 | close | 61 | 0.10 | 1.22816 | 1.26892 | 1.18892 | 7.60 | 10370.20 |
| 123 | 2025.01.21 16:00 | buy | 62 | 0.10 | 1.22816 | 1.18816 | 1.26816 | ||
| 124 | 2025.01.21 18:00 | close | 62 | 0.10 | 1.22989 | 1.18816 | 1.26816 | 17.30 | 10387.50 |
| 125 | 2025.01.21 18:00 | sell | 63 | 0.10 | 1.22989 | 1.26989 | 1.18989 | ||
| 126 | 2025.01.21 19:00 | close | 63 | 0.10 | 1.23331 | 1.26989 | 1.18989 | -34.20 | 10353.30 |
| 127 | 2025.01.21 19:00 | buy | 64 | 0.10 | 1.23331 | 1.19331 | 1.27331 | ||
| 128 | 2025.01.23 00:00 | close | 64 | 0.10 | 1.23081 | 1.19331 | 1.27331 | -25.00 | 10328.30 |
| 129 | 2025.01.23 00:00 | sell | 65 | 0.10 | 1.23081 | 1.27081 | 1.19081 | ||
| 130 | 2025.01.23 20:00 | close | 65 | 0.10 | 1.23754 | 1.27081 | 1.19081 | -67.30 | 10261.00 |
| 131 | 2025.01.23 20:00 | buy | 66 | 0.10 | 1.23754 | 1.19754 | 1.27754 | ||
| 132 | 2025.01.23 21:00 | close | 66 | 0.10 | 1.23582 | 1.19754 | 1.27754 | -17.20 | 10243.80 |
| 133 | 2025.01.23 21:00 | sell | 67 | 0.10 | 1.23582 | 1.27582 | 1.19582 | ||
| 134 | 2025.01.24 05:00 | close | 67 | 0.10 | 1.24010 | 1.27582 | 1.19582 | -42.80 | 10201.00 |
| 135 | 2025.01.24 05:00 | buy | 68 | 0.10 | 1.24010 | 1.20010 | 1.28010 | ||
| 136 | 2025.01.24 18:00 | close | 68 | 0.10 | 1.24829 | 1.20010 | 1.28010 | 81.90 | 10282.90 |
| 137 | 2025.01.24 18:00 | sell | 69 | 0.10 | 1.24829 | 1.28829 | 1.20829 | ||
| 138 | 2025.01.24 19:00 | close | 69 | 0.10 | 1.24971 | 1.28829 | 1.20829 | -14.20 | 10268.70 |
| 139 | 2025.01.24 19:00 | buy | 70 | 0.10 | 1.24971 | 1.20971 | 1.28971 | ||
| 140 | 2025.01.27 01:00 | close | 70 | 0.10 | 1.24690 | 1.20971 | 1.28971 | -28.10 | 10240.60 |
| 141 | 2025.01.27 01:00 | sell | 71 | 0.10 | 1.24690 | 1.28690 | 1.20690 | ||
| 142 | 2025.01.27 12:00 | close | 71 | 0.10 | 1.24889 | 1.28690 | 1.20690 | -19.90 | 10220.70 |
| 143 | 2025.01.27 12:00 | buy | 72 | 0.10 | 1.24889 | 1.20889 | 1.28889 | ||
| 144 | 2025.01.27 18:00 | close | 72 | 0.10 | 1.24726 | 1.20889 | 1.28889 | -16.30 | 10204.40 |
| 145 | 2025.01.27 18:00 | sell | 73 | 0.10 | 1.24726 | 1.28726 | 1.20726 | ||
| 146 | 2025.01.30 16:00 | close | 73 | 0.10 | 1.24703 | 1.28726 | 1.20726 | 2.30 | 10206.70 |
| 147 | 2025.01.30 16:00 | buy | 74 | 0.10 | 1.24703 | 1.20703 | 1.28703 | ||
| 148 | 2025.01.31 01:00 | close | 74 | 0.10 | 1.24145 | 1.20703 | 1.28703 | -55.80 | 10150.90 |
| 149 | 2025.01.31 01:00 | sell | 75 | 0.10 | 1.24145 | 1.28145 | 1.20145 | ||
| 150 | 2025.01.31 19:00 | close | 75 | 0.10 | 1.24489 | 1.28145 | 1.20145 | -34.40 | 10116.50 |
| 151 | 2025.01.31 19:00 | buy | 76 | 0.10 | 1.24489 | 1.20489 | 1.28489 | ||
| 152 | 2025.01.31 20:00 | close | 76 | 0.10 | 1.24532 | 1.20489 | 1.28489 | 4.30 | 10120.80 |
| 153 | 2025.01.31 20:00 | sell | 77 | 0.10 | 1.24532 | 1.28532 | 1.20532 | ||
| 154 | 2025.01.31 21:00 | close | 77 | 0.10 | 1.23994 | 1.28532 | 1.20532 | 53.80 | 10174.60 |
| 155 | 2025.01.31 21:00 | buy | 78 | 0.10 | 1.23994 | 1.19994 | 1.27994 | ||
| 156 | 2025.01.31 22:00 | close | 78 | 0.10 | 1.23995 | 1.19994 | 1.27994 | 0.10 | 10174.70 |
| 157 | 2025.01.31 22:00 | sell | 79 | 0.10 | 1.23995 | 1.27995 | 1.19995 | ||
| 158 | 2025.01.31 23:00 | close | 79 | 0.10 | 1.24028 | 1.27995 | 1.19995 | -3.30 | 10171.40 |
| 159 | 2025.01.31 23:00 | buy | 80 | 0.10 | 1.24028 | 1.20028 | 1.28028 | ||
| 160 | 2025.02.03 01:00 | close | 80 | 0.10 | 1.23017 | 1.20028 | 1.28028 | -101.10 | 10070.30 |
| 161 | 2025.02.03 01:00 | sell | 81 | 0.10 | 1.23017 | 1.27017 | 1.19017 | ||
| 162 | 2025.02.03 02:00 | close | 81 | 0.10 | 1.22930 | 1.27017 | 1.19017 | 8.70 | 10079.00 |
| 163 | 2025.02.03 02:00 | buy | 82 | 0.10 | 1.22930 | 1.18930 | 1.26930 | ||
| 164 | 2025.02.03 03:00 | close | 82 | 0.10 | 1.22761 | 1.18930 | 1.26930 | -16.90 | 10062.10 |
| 165 | 2025.02.03 03:00 | sell | 83 | 0.10 | 1.22761 | 1.26761 | 1.18761 | ||
| 166 | 2025.02.03 04:00 | close | 83 | 0.10 | 1.22907 | 1.26761 | 1.18761 | -14.60 | 10047.50 |
| 167 | 2025.02.03 04:00 | buy | 84 | 0.10 | 1.22907 | 1.18907 | 1.26907 | ||
| 168 | 2025.02.03 05:00 | close | 84 | 0.10 | 1.22611 | 1.18907 | 1.26907 | -29.60 | 10017.90 |
| 169 | 2025.02.03 05:00 | sell | 85 | 0.10 | 1.22611 | 1.26611 | 1.18611 | ||
| 170 | 2025.02.03 12:00 | close | 85 | 0.10 | 1.22955 | 1.26611 | 1.18611 | -34.40 | 9983.50 |
| 171 | 2025.02.03 12:00 | buy | 86 | 0.10 | 1.22955 | 1.18955 | 1.26955 | ||
| 172 | 2025.02.03 13:00 | close | 86 | 0.10 | 1.23116 | 1.18955 | 1.26955 | 16.10 | 9999.60 |
| 173 | 2025.02.03 13:00 | sell | 87 | 0.10 | 1.23116 | 1.27116 | 1.19116 | ||
| 174 | 2025.02.03 15:00 | close | 87 | 0.10 | 1.23481 | 1.27116 | 1.19116 | -36.50 | 9963.10 |
| 175 | 2025.02.03 15:00 | buy | 88 | 0.10 | 1.23481 | 1.19481 | 1.27481 | ||
| 176 | 2025.02.03 18:00 | close | 88 | 0.10 | 1.24116 | 1.19481 | 1.27481 | 63.50 | 10026.60 |
| 177 | 2025.02.03 18:00 | sell | 89 | 0.10 | 1.24116 | 1.28116 | 1.20116 | ||
| 178 | 2025.02.03 19:00 | close | 89 | 0.10 | 1.23892 | 1.28116 | 1.20116 | 22.40 | 10049.00 |
| 179 | 2025.02.03 19:00 | buy | 90 | 0.10 | 1.23892 | 1.19892 | 1.27892 | ||
| 180 | 2025.02.03 20:00 | close | 90 | 0.10 | 1.23941 | 1.19892 | 1.27892 | 4.90 | 10053.90 |
| 181 | 2025.02.03 20:00 | sell | 91 | 0.10 | 1.23941 | 1.27941 | 1.19941 | ||
| 182 | 2025.02.03 21:00 | close | 91 | 0.10 | 1.23948 | 1.27941 | 1.19941 | -0.70 | 10053.20 |
| 183 | 2025.02.03 21:00 | buy | 92 | 0.10 | 1.23948 | 1.19948 | 1.27948 | ||
| 184 | 2025.02.04 01:00 | close | 92 | 0.10 | 1.24371 | 1.19948 | 1.27948 | 42.30 | 10095.50 |
| 185 | 2025.02.04 01:00 | sell | 93 | 0.10 | 1.24371 | 1.28371 | 1.20371 | ||
| 186 | 2025.02.04 02:00 | close | 93 | 0.10 | 1.24363 | 1.28371 | 1.20371 | 0.80 | 10096.30 |
| 187 | 2025.02.04 02:00 | buy | 94 | 0.10 | 1.24363 | 1.20363 | 1.28363 | ||
| 188 | 2025.02.06 10:00 | close | 94 | 0.10 | 1.24730 | 1.20363 | 1.28363 | 36.70 | 10133.00 |
| 189 | 2025.02.06 10:00 | sell | 95 | 0.10 | 1.24730 | 1.28730 | 1.20730 | ||
| 190 | 2025.02.06 15:00 | close | 95 | 0.10 | 1.23775 | 1.28730 | 1.20730 | 95.50 | 10228.50 |
| 191 | 2025.02.06 15:00 | buy | 96 | 0.10 | 1.23775 | 1.19775 | 1.27775 | ||
| 192 | 2025.02.06 16:00 | close | 96 | 0.10 | 1.23826 | 1.19775 | 1.27775 | 5.10 | 10233.60 |
| 193 | 2025.02.06 16:00 | sell | 97 | 0.10 | 1.23826 | 1.27826 | 1.19826 | ||
| 194 | 2025.02.06 17:00 | close | 97 | 0.10 | 1.23954 | 1.27826 | 1.19826 | -12.80 | 10220.80 |
| 195 | 2025.02.06 17:00 | buy | 98 | 0.10 | 1.23954 | 1.19954 | 1.27954 | ||
| 196 | 2025.02.07 17:00 | close | 98 | 0.10 | 1.24596 | 1.19954 | 1.27954 | 64.20 | 10285.00 |
| 197 | 2025.02.07 17:00 | sell | 99 | 0.10 | 1.24596 | 1.28596 | 1.20596 | ||
| 198 | 2025.02.07 18:00 | close | 99 | 0.10 | 1.24272 | 1.28596 | 1.20596 | 32.40 | 10317.40 |
| 199 | 2025.02.07 18:00 | buy | 100 | 0.10 | 1.24272 | 1.20272 | 1.28272 | ||
| 200 | 2025.02.07 19:00 | close | 100 | 0.10 | 1.23918 | 1.20272 | 1.28272 | -35.40 | 10282.00 |
| 201 | 2025.02.07 19:00 | sell | 101 | 0.10 | 1.23918 | 1.27918 | 1.19918 | ||
| 202 | 2025.02.07 20:00 | close | 101 | 0.10 | 1.24052 | 1.27918 | 1.19918 | -13.40 | 10268.60 |
| 203 | 2025.02.07 20:00 | buy | 102 | 0.10 | 1.24052 | 1.20052 | 1.28052 | ||
| 204 | 2025.02.07 21:00 | close | 102 | 0.10 | 1.24040 | 1.20052 | 1.28052 | -1.20 | 10267.40 |
| 205 | 2025.02.07 21:00 | sell | 103 | 0.10 | 1.24040 | 1.28040 | 1.20040 | ||
| 206 | 2025.02.11 15:00 | close | 103 | 0.10 | 1.23838 | 1.28040 | 1.20040 | 20.20 | 10287.60 |
| 207 | 2025.02.11 15:00 | buy | 104 | 0.10 | 1.23838 | 1.19838 | 1.27838 | ||
| 208 | 2025.02.12 16:00 | close | 104 | 0.10 | 1.23884 | 1.19838 | 1.27838 | 4.60 | 10292.20 |
| 209 | 2025.02.12 16:00 | sell | 105 | 0.10 | 1.23884 | 1.27884 | 1.19884 | ||
| 210 | 2025.02.12 17:00 | close | 105 | 0.10 | 1.24071 | 1.27884 | 1.19884 | -18.70 | 10273.50 |
| 211 | 2025.02.12 17:00 | buy | 106 | 0.10 | 1.24071 | 1.20071 | 1.28071 | ||
| 212 | 2025.02.12 18:00 | close | 106 | 0.10 | 1.24337 | 1.20071 | 1.28071 | 26.60 | 10300.10 |
| 213 | 2025.02.12 18:00 | sell | 107 | 0.10 | 1.24337 | 1.28337 | 1.20337 | ||
| 214 | 2025.02.12 19:00 | close | 107 | 0.10 | 1.24459 | 1.28337 | 1.20337 | -12.20 | 10287.90 |
| 215 | 2025.02.12 19:00 | buy | 108 | 0.10 | 1.24459 | 1.20459 | 1.28459 | ||
| 216 | 2025.02.12 20:00 | close | 108 | 0.10 | 1.24768 | 1.20459 | 1.28459 | 30.90 | 10318.80 |
| 217 | 2025.02.12 20:00 | sell | 109 | 0.10 | 1.24768 | 1.28768 | 1.20768 | ||
| 218 | 2025.02.12 21:00 | close | 109 | 0.10 | 1.24473 | 1.28768 | 1.20768 | 29.50 | 10348.30 |
| 219 | 2025.02.12 21:00 | buy | 110 | 0.10 | 1.24473 | 1.20473 | 1.28473 | ||
| 220 | 2025.02.13 22:00 | close | 110 | 0.10 | 1.25365 | 1.20473 | 1.28473 | 89.20 | 10437.50 |
| 221 | 2025.02.13 22:00 | sell | 111 | 0.10 | 1.25365 | 1.29365 | 1.21365 | ||
| 222 | 2025.02.13 23:00 | close | 111 | 0.10 | 1.25633 | 1.29365 | 1.21365 | -26.80 | 10410.70 |
| 223 | 2025.02.13 23:00 | buy | 112 | 0.10 | 1.25633 | 1.21633 | 1.29633 | ||
| 224 | 2025.02.24 10:00 | close | 112 | 0.10 | 1.26439 | 1.21633 | 1.29633 | 80.60 | 10491.30 |
| 225 | 2025.02.24 10:00 | sell | 113 | 0.10 | 1.26439 | 1.30439 | 1.22439 | ||
| 226 | 2025.02.25 05:00 | close | 113 | 0.10 | 1.26374 | 1.30439 | 1.22439 | 6.50 | 10497.80 |
| 227 | 2025.02.25 05:00 | buy | 114 | 0.10 | 1.26374 | 1.22374 | 1.30374 | ||
| 228 | 2025.02.25 10:00 | close | 114 | 0.10 | 1.26123 | 1.22374 | 1.30374 | -25.10 | 10472.70 |
| 229 | 2025.02.25 10:00 | sell | 115 | 0.10 | 1.26123 | 1.30123 | 1.22123 | ||
| 230 | 2025.02.25 14:00 | close | 115 | 0.10 | 1.26562 | 1.30123 | 1.22123 | -43.90 | 10428.80 |
| 231 | 2025.02.25 14:00 | buy | 116 | 0.10 | 1.26562 | 1.22562 | 1.30562 | ||
| 232 | 2025.02.26 05:00 | close | 116 | 0.10 | 1.26545 | 1.22562 | 1.30562 | -1.70 | 10427.10 |
| 233 | 2025.02.26 05:00 | sell | 117 | 0.10 | 1.26545 | 1.30545 | 1.22545 | ||
| 234 | 2025.02.26 18:00 | close | 117 | 0.10 | 1.26977 | 1.30545 | 1.22545 | -43.20 | 10383.90 |
| 235 | 2025.02.26 18:00 | buy | 118 | 0.10 | 1.26977 | 1.22977 | 1.30977 | ||
| 236 | 2025.02.27 16:00 | close | 118 | 0.10 | 1.26318 | 1.22977 | 1.30977 | -65.90 | 10318.00 |
| 237 | 2025.02.27 16:00 | sell | 119 | 0.10 | 1.26318 | 1.30318 | 1.22318 | ||
| 238 | 2025.02.27 17:00 | close | 119 | 0.10 | 1.26310 | 1.30318 | 1.22318 | 0.80 | 10318.80 |
| 239 | 2025.02.27 17:00 | buy | 120 | 0.10 | 1.26310 | 1.22310 | 1.30310 | ||
| 240 | 2025.02.28 05:00 | close | 120 | 0.10 | 1.25833 | 1.22310 | 1.30310 | -47.70 | 10271.10 |
| 241 | 2025.02.28 05:00 | sell | 121 | 0.10 | 1.25833 | 1.29833 | 1.21833 | ||
| 242 | 2025.03.03 02:00 | close | 121 | 0.10 | 1.26049 | 1.29833 | 1.21833 | -21.60 | 10249.50 |
| 243 | 2025.03.03 02:00 | buy | 122 | 0.10 | 1.26049 | 1.22049 | 1.30049 | ||
| 244 | 2025.03.05 17:00 | close | 122 | 0.10 | 1.28674 | 1.22049 | 1.30049 | 262.50 | 10512.00 |
| 245 | 2025.03.05 17:00 | sell | 123 | 0.10 | 1.28674 | 1.32674 | 1.24674 | ||
| 246 | 2025.03.07 18:00 | close | 123 | 0.10 | 1.29258 | 1.32674 | 1.24674 | -58.40 | 10453.60 |
| 247 | 2025.03.07 18:00 | buy | 124 | 0.10 | 1.29258 | 1.25258 | 1.33258 | ||
| 248 | 2025.03.10 06:00 | close | 124 | 0.10 | 1.29119 | 1.25258 | 1.33258 | -13.90 | 10439.70 |
| 249 | 2025.03.10 06:00 | sell | 125 | 0.10 | 1.29119 | 1.33119 | 1.25119 | ||
| 250 | 2025.03.11 22:00 | close | 125 | 0.10 | 1.29632 | 1.33119 | 1.25119 | -51.30 | 10388.40 |
| 251 | 2025.03.11 22:00 | buy | 126 | 0.10 | 1.29632 | 1.25632 | 1.33632 | ||
| 252 | 2025.03.12 07:00 | close | 126 | 0.10 | 1.29218 | 1.25632 | 1.33632 | -41.40 | 10347.00 |
| 253 | 2025.03.12 07:00 | sell | 127 | 0.10 | 1.29218 | 1.33218 | 1.25218 | ||
| 254 | 2025.03.12 17:00 | close | 127 | 0.10 | 1.29380 | 1.33218 | 1.25218 | -16.20 | 10330.80 |
| 255 | 2025.03.12 17:00 | buy | 128 | 0.10 | 1.29380 | 1.25380 | 1.33380 | ||
| 256 | 2025.03.12 18:00 | close | 128 | 0.10 | 1.29455 | 1.25380 | 1.33380 | 7.50 | 10338.30 |
| 257 | 2025.03.12 18:00 | sell | 129 | 0.10 | 1.29455 | 1.33455 | 1.25455 | ||
| 258 | 2025.03.17 14:00 | close | 129 | 0.10 | 1.29745 | 1.33455 | 1.25455 | -29.00 | 10309.30 |
| 259 | 2025.03.17 14:00 | buy | 130 | 0.10 | 1.29745 | 1.25745 | 1.33745 | ||
| 260 | 2025.03.18 06:00 | close | 130 | 0.10 | 1.29736 | 1.25745 | 1.33745 | -0.90 | 10308.40 |
| 261 | 2025.03.18 06:00 | sell | 131 | 0.10 | 1.29736 | 1.33736 | 1.25736 | ||
| 262 | 2025.03.18 11:00 | close | 131 | 0.10 | 1.29903 | 1.33736 | 1.25736 | -16.70 | 10291.70 |
| 263 | 2025.03.18 11:00 | buy | 132 | 0.10 | 1.29903 | 1.25903 | 1.33903 | ||
| 264 | 2025.03.18 15:00 | close | 132 | 0.10 | 1.29645 | 1.25903 | 1.33903 | -25.80 | 10265.90 |
| 265 | 2025.03.18 15:00 | sell | 133 | 0.10 | 1.29645 | 1.33645 | 1.25645 | ||
| 266 | 2025.03.19 22:00 | close | 133 | 0.10 | 1.30104 | 1.33645 | 1.25645 | -45.90 | 10220.00 |
| 267 | 2025.03.19 22:00 | buy | 134 | 0.10 | 1.30104 | 1.26104 | 1.34104 | ||
| 268 | 2025.03.19 23:00 | close | 134 | 0.10 | 1.29971 | 1.26104 | 1.34104 | -13.30 | 10206.70 |
| 269 | 2025.03.19 23:00 | sell | 135 | 0.10 | 1.29971 | 1.33971 | 1.25971 | ||
| 270 | 2025.03.24 10:00 | close | 135 | 0.10 | 1.29460 | 1.33971 | 1.25971 | 51.10 | 10257.80 |
| 271 | 2025.03.24 10:00 | buy | 136 | 0.10 | 1.29460 | 1.25460 | 1.33460 | ||
| 272 | 2025.03.24 17:00 | close | 136 | 0.10 | 1.29176 | 1.25460 | 1.33460 | -28.40 | 10229.40 |
| 273 | 2025.03.24 17:00 | sell | 137 | 0.10 | 1.29176 | 1.33176 | 1.25176 | ||
| 274 | 2025.03.25 14:00 | close | 137 | 0.10 | 1.29539 | 1.33176 | 1.25176 | -36.30 | 10193.10 |
| 275 | 2025.03.25 14:00 | buy | 138 | 0.10 | 1.29539 | 1.25539 | 1.33539 | ||
| 276 | 2025.03.26 04:00 | close | 138 | 0.10 | 1.29329 | 1.25539 | 1.33539 | -21.00 | 10172.10 |
| 277 | 2025.03.26 04:00 | sell | 139 | 0.10 | 1.29329 | 1.33329 | 1.25329 | ||
| 278 | 2025.03.27 04:00 | close | 139 | 0.10 | 1.28920 | 1.33329 | 1.25329 | 40.90 | 10213.00 |
| 279 | 2025.03.27 04:00 | buy | 140 | 0.10 | 1.28920 | 1.24920 | 1.32920 | ||
| 280 | 2025.03.31 01:00 | close | 140 | 0.10 | 1.29280 | 1.24920 | 1.32920 | 36.00 | 10249.00 |
| 281 | 2025.03.31 01:00 | sell | 141 | 0.10 | 1.29280 | 1.33280 | 1.25280 | ||
| 282 | 2025.03.31 04:00 | close | 141 | 0.10 | 1.29623 | 1.33280 | 1.25280 | -34.30 | 10214.70 |
| 283 | 2025.03.31 04:00 | buy | 142 | 0.10 | 1.29623 | 1.25623 | 1.33623 | ||
| 284 | 2025.03.31 18:00 | close | 142 | 0.10 | 1.29088 | 1.25623 | 1.33623 | -53.50 | 10161.20 |
| 285 | 2025.03.31 18:00 | sell | 143 | 0.10 | 1.29088 | 1.33088 | 1.25088 | ||
| 286 | 2025.04.01 04:00 | close | 143 | 0.10 | 1.29291 | 1.33088 | 1.25088 | -20.30 | 10140.90 |
| 287 | 2025.04.01 04:00 | buy | 144 | 0.10 | 1.29291 | 1.25291 | 1.33291 | ||
| 288 | 2025.04.01 09:00 | close | 144 | 0.10 | 1.29190 | 1.25291 | 1.33291 | -10.10 | 10130.80 |
| 289 | 2025.04.01 09:00 | sell | 145 | 0.10 | 1.29190 | 1.33190 | 1.25190 | ||
| 290 | 2025.04.01 18:00 | close | 145 | 0.10 | 1.29244 | 1.33190 | 1.25190 | -5.40 | 10125.40 |
| 291 | 2025.04.01 18:00 | buy | 146 | 0.10 | 1.29244 | 1.25244 | 1.33244 | ||
| 292 | 2025.04.02 04:00 | close | 146 | 0.10 | 1.29101 | 1.25244 | 1.33244 | -14.30 | 10111.10 |
| 293 | 2025.04.02 04:00 | sell | 147 | 0.10 | 1.29101 | 1.33101 | 1.25101 | ||
| 294 | 2025.04.02 13:00 | close | 147 | 0.10 | 1.29501 | 1.33101 | 1.25101 | -40.00 | 10071.10 |
| 295 | 2025.04.02 13:00 | buy | 148 | 0.10 | 1.29501 | 1.25501 | 1.33501 | ||
| 296 | 2025.04.03 01:00 | close | 148 | 0.10 | 1.29947 | 1.25501 | 1.33501 | 44.60 | 10115.70 |
| 297 | 2025.04.03 01:00 | sell | 149 | 0.10 | 1.29947 | 1.33947 | 1.25947 | ||
| 298 | 2025.04.03 02:00 | close | 149 | 0.10 | 1.30106 | 1.33947 | 1.25947 | -15.90 | 10099.80 |
| 299 | 2025.04.03 02:00 | buy | 150 | 0.10 | 1.30106 | 1.26106 | 1.34106 | ||
| 300 | 2025.04.03 03:00 | close | 150 | 0.10 | 1.30447 | 1.26106 | 1.34106 | 34.10 | 10133.90 |
| 301 | 2025.04.03 03:00 | sell | 151 | 0.10 | 1.30447 | 1.34447 | 1.26447 | ||
| 302 | 2025.04.03 04:00 | close | 151 | 0.10 | 1.30433 | 1.34447 | 1.26447 | 1.40 | 10135.30 |
| 303 | 2025.04.03 04:00 | buy | 152 | 0.10 | 1.30433 | 1.26433 | 1.34433 | ||
| 304 | 2025.04.03 05:00 | close | 152 | 0.10 | 1.30542 | 1.26433 | 1.34433 | 10.90 | 10146.20 |
| 305 | 2025.04.03 05:00 | sell | 153 | 0.10 | 1.30542 | 1.34542 | 1.26542 | ||
| 306 | 2025.04.03 11:00 | close | 153 | 0.10 | 1.31440 | 1.34542 | 1.26542 | -89.80 | 10056.40 |
| 307 | 2025.04.03 11:00 | buy | 154 | 0.10 | 1.31440 | 1.27440 | 1.35440 | ||
| 308 | 2025.04.03 12:00 | close | 154 | 0.10 | 1.31611 | 1.27440 | 1.35440 | 17.10 | 10073.50 |
| 309 | 2025.04.03 12:00 | sell | 155 | 0.10 | 1.31611 | 1.35611 | 1.27611 | ||
| 310 | 2025.04.03 14:00 | close | 155 | 0.10 | 1.31512 | 1.35611 | 1.27611 | 9.90 | 10083.40 |
| 311 | 2025.04.03 14:00 | buy | 156 | 0.10 | 1.31512 | 1.27512 | 1.35512 | ||
| 312 | 2025.04.03 15:00 | close | 156 | 0.10 | 1.31738 | 1.27512 | 1.35512 | 22.60 | 10106.00 |
| 313 | 2025.04.03 15:00 | sell | 157 | 0.10 | 1.31738 | 1.35738 | 1.27738 | ||
| 314 | 2025.04.03 16:00 | close | 157 | 0.10 | 1.31608 | 1.35738 | 1.27738 | 13.00 | 10119.00 |
| 315 | 2025.04.03 16:00 | buy | 158 | 0.10 | 1.31608 | 1.27608 | 1.35608 | ||
| 316 | 2025.04.03 17:00 | close | 158 | 0.10 | 1.31459 | 1.27608 | 1.35608 | -14.90 | 10104.10 |
| 317 | 2025.04.03 17:00 | sell | 159 | 0.10 | 1.31459 | 1.35459 | 1.27459 | ||
| 318 | 2025.04.03 18:00 | close | 159 | 0.10 | 1.31712 | 1.35459 | 1.27459 | -25.30 | 10078.80 |
| 319 | 2025.04.03 18:00 | buy | 160 | 0.10 | 1.31712 | 1.27712 | 1.35712 | ||
| 320 | 2025.04.03 19:00 | close | 160 | 0.10 | 1.31100 | 1.27712 | 1.35712 | -61.20 | 10017.60 |
| 321 | 2025.04.03 19:00 | sell | 161 | 0.10 | 1.31100 | 1.35100 | 1.27100 | ||
| 322 | 2025.04.03 20:00 | close | 161 | 0.10 | 1.31080 | 1.35100 | 1.27100 | 2.00 | 10019.60 |
| 323 | 2025.04.03 20:00 | buy | 162 | 0.10 | 1.31080 | 1.27080 | 1.35080 | ||
| 324 | 2025.04.04 10:00 | close | 162 | 0.10 | 1.30531 | 1.27080 | 1.35080 | -54.90 | 9964.70 |
| 325 | 2025.04.04 10:00 | sell | 163 | 0.10 | 1.30531 | 1.34531 | 1.26531 | ||
| 326 | 2025.04.04 11:00 | close | 163 | 0.10 | 1.30100 | 1.34531 | 1.26531 | 43.10 | 10007.80 |
| 327 | 2025.04.04 11:00 | buy | 164 | 0.10 | 1.30100 | 1.26100 | 1.34100 | ||
| 328 | 2025.04.04 12:00 | close | 164 | 0.10 | 1.29820 | 1.26100 | 1.34100 | -28.00 | 9979.80 |
| 329 | 2025.04.04 12:00 | sell | 165 | 0.10 | 1.29820 | 1.33820 | 1.25820 | ||
| 330 | 2025.04.04 13:00 | close | 165 | 0.10 | 1.29913 | 1.33820 | 1.25820 | -9.30 | 9970.50 |
| 331 | 2025.04.04 13:00 | buy | 166 | 0.10 | 1.29913 | 1.25913 | 1.33913 | ||
| 332 | 2025.04.04 14:00 | close | 166 | 0.10 | 1.30030 | 1.25913 | 1.33913 | 11.70 | 9982.20 |
| 333 | 2025.04.04 14:00 | sell | 167 | 0.10 | 1.30030 | 1.34030 | 1.26030 | ||
| 334 | 2025.04.04 15:00 | close | 167 | 0.10 | 1.30235 | 1.34030 | 1.26030 | -20.50 | 9961.70 |
| 335 | 2025.04.04 15:00 | buy | 168 | 0.10 | 1.30235 | 1.26235 | 1.34235 | ||
| 336 | 2025.04.04 16:00 | close | 168 | 0.10 | 1.29998 | 1.26235 | 1.34235 | -23.70 | 9938.00 |
| 337 | 2025.04.04 16:00 | sell | 169 | 0.10 | 1.29998 | 1.33998 | 1.25998 | ||
| 338 | 2025.04.04 17:00 | close | 169 | 0.10 | 1.29827 | 1.33998 | 1.25998 | 17.10 | 9955.10 |
| 339 | 2025.04.04 17:00 | buy | 170 | 0.10 | 1.29827 | 1.25827 | 1.33827 | ||
| 340 | 2025.04.04 18:00 | close | 170 | 0.10 | 1.29389 | 1.25827 | 1.33827 | -43.80 | 9911.30 |
| 341 | 2025.04.04 18:00 | sell | 171 | 0.10 | 1.29389 | 1.33389 | 1.25389 | ||
| 342 | 2025.04.04 19:00 | close | 171 | 0.10 | 1.29289 | 1.33389 | 1.25389 | 10.00 | 9921.30 |
| 343 | 2025.04.04 19:00 | buy | 172 | 0.10 | 1.29289 | 1.25289 | 1.33289 | ||
| 344 | 2025.04.04 20:00 | close | 172 | 0.10 | 1.28945 | 1.25289 | 1.33289 | -34.40 | 9886.90 |
| 345 | 2025.04.04 20:00 | sell | 173 | 0.10 | 1.28945 | 1.32945 | 1.24945 | ||
| 346 | 2025.04.04 21:00 | close | 173 | 0.10 | 1.29056 | 1.32945 | 1.24945 | -11.10 | 9875.80 |
| 347 | 2025.04.04 21:00 | buy | 174 | 0.10 | 1.29056 | 1.25056 | 1.33056 | ||
| 348 | 2025.04.04 22:00 | close | 174 | 0.10 | 1.28808 | 1.25056 | 1.33056 | -24.80 | 9851.00 |
| 349 | 2025.04.04 22:00 | sell | 175 | 0.10 | 1.28808 | 1.32808 | 1.24808 | ||
| 350 | 2025.04.04 23:00 | close | 175 | 0.10 | 1.28756 | 1.32808 | 1.24808 | 5.20 | 9856.20 |
| 351 | 2025.04.04 23:00 | buy | 176 | 0.10 | 1.28756 | 1.24756 | 1.32756 | ||
| 352 | 2025.04.07 01:00 | close | 176 | 0.10 | 1.28348 | 1.24756 | 1.32756 | -40.80 | 9815.40 |
| 353 | 2025.04.07 01:00 | sell | 177 | 0.10 | 1.28348 | 1.32348 | 1.24348 | ||
| 354 | 2025.04.07 02:00 | close | 177 | 0.10 | 1.28816 | 1.32348 | 1.24348 | -46.80 | 9768.60 |
| 355 | 2025.04.07 02:00 | buy | 178 | 0.10 | 1.28816 | 1.24816 | 1.32816 | ||
| 356 | 2025.04.07 03:00 | close | 178 | 0.10 | 1.29079 | 1.24816 | 1.32816 | 26.30 | 9794.90 |
| 357 | 2025.04.07 03:00 | sell | 179 | 0.10 | 1.29079 | 1.33079 | 1.25079 | ||
| 358 | 2025.04.07 04:00 | close | 179 | 0.10 | 1.29121 | 1.33079 | 1.25079 | -4.20 | 9790.70 |
| 359 | 2025.04.07 04:00 | buy | 180 | 0.10 | 1.29121 | 1.25121 | 1.33121 | ||
| 360 | 2025.04.07 05:00 | close | 180 | 0.10 | 1.28848 | 1.25121 | 1.33121 | -27.30 | 9763.40 |
| 361 | 2025.04.07 05:00 | sell | 181 | 0.10 | 1.28848 | 1.32848 | 1.24848 | ||
| 362 | 2025.04.07 06:00 | close | 181 | 0.10 | 1.28625 | 1.32848 | 1.24848 | 22.30 | 9785.70 |
| 363 | 2025.04.07 06:00 | buy | 182 | 0.10 | 1.28625 | 1.24625 | 1.32625 | ||
| 364 | 2025.04.07 07:00 | close | 182 | 0.10 | 1.28841 | 1.24625 | 1.32625 | 21.60 | 9807.30 |
| 365 | 2025.04.07 07:00 | sell | 183 | 0.10 | 1.28841 | 1.32841 | 1.24841 | ||
| 366 | 2025.04.07 09:00 | close | 183 | 0.10 | 1.29254 | 1.32841 | 1.24841 | -41.30 | 9766.00 |
| 367 | 2025.04.07 09:00 | buy | 184 | 0.10 | 1.29254 | 1.25254 | 1.33254 | ||
| 368 | 2025.04.07 11:00 | close | 184 | 0.10 | 1.28943 | 1.25254 | 1.33254 | -31.10 | 9734.90 |
| 369 | 2025.04.07 11:00 | sell | 185 | 0.10 | 1.28943 | 1.32943 | 1.24943 | ||
| 370 | 2025.04.07 12:00 | close | 185 | 0.10 | 1.28739 | 1.32943 | 1.24943 | 20.40 | 9755.30 |
| 371 | 2025.04.07 12:00 | buy | 186 | 0.10 | 1.28739 | 1.24739 | 1.32739 | ||
| 372 | 2025.04.07 13:00 | close | 186 | 0.10 | 1.28354 | 1.24739 | 1.32739 | -38.50 | 9716.80 |
| 373 | 2025.04.07 13:00 | sell | 187 | 0.10 | 1.28354 | 1.32354 | 1.24354 | ||
| 374 | 2025.04.07 14:00 | close | 187 | 0.10 | 1.28284 | 1.32354 | 1.24354 | 7.00 | 9723.80 |
| 375 | 2025.04.07 14:00 | buy | 188 | 0.10 | 1.28284 | 1.24284 | 1.32284 | ||
| 376 | 2025.04.07 15:00 | close | 188 | 0.10 | 1.28226 | 1.24284 | 1.32284 | -5.80 | 9718.00 |
| 377 | 2025.04.07 15:00 | sell | 189 | 0.10 | 1.28226 | 1.32226 | 1.24226 | ||
| 378 | 2025.04.07 16:00 | close | 189 | 0.10 | 1.28374 | 1.32226 | 1.24226 | -14.80 | 9703.20 |
| 379 | 2025.04.07 16:00 | buy | 190 | 0.10 | 1.28374 | 1.24374 | 1.32374 | ||
| 380 | 2025.04.07 17:00 | close | 190 | 0.10 | 1.28001 | 1.24374 | 1.32374 | -37.30 | 9665.90 |
| 381 | 2025.04.07 17:00 | sell | 191 | 0.10 | 1.28001 | 1.32001 | 1.24001 | ||
| 382 | 2025.04.07 18:00 | close | 191 | 0.10 | 1.27584 | 1.32001 | 1.24001 | 41.70 | 9707.60 |
| 383 | 2025.04.07 18:00 | buy | 192 | 0.10 | 1.27584 | 1.23584 | 1.31584 | ||
| 384 | 2025.04.07 19:00 | close | 192 | 0.10 | 1.27248 | 1.23584 | 1.31584 | -33.60 | 9674.00 |
| 385 | 2025.04.07 19:00 | sell | 193 | 0.10 | 1.27248 | 1.31248 | 1.23248 | ||
| 386 | 2025.04.07 20:00 | close | 193 | 0.10 | 1.27336 | 1.31248 | 1.23248 | -8.80 | 9665.20 |
| 387 | 2025.04.07 20:00 | buy | 194 | 0.10 | 1.27336 | 1.23336 | 1.31336 | ||
| 388 | 2025.04.07 21:00 | close | 194 | 0.10 | 1.27658 | 1.23336 | 1.31336 | 32.20 | 9697.40 |
| 389 | 2025.04.07 21:00 | sell | 195 | 0.10 | 1.27658 | 1.31658 | 1.23658 | ||
| 390 | 2025.04.07 23:00 | close | 195 | 0.10 | 1.27190 | 1.31658 | 1.23658 | 46.80 | 9744.20 |
| 391 | 2025.04.07 23:00 | buy | 196 | 0.10 | 1.27190 | 1.23190 | 1.31190 | ||
| 392 | 2025.04.08 20:00 | close | 196 | 0.10 | 1.27720 | 1.23190 | 1.31190 | 53.00 | 9797.20 |
| 393 | 2025.04.08 20:00 | sell | 197 | 0.10 | 1.27720 | 1.31720 | 1.23720 | ||
| 394 | 2025.04.09 04:00 | close | 197 | 0.10 | 1.28175 | 1.31720 | 1.23720 | -45.50 | 9751.70 |
| 395 | 2025.04.09 04:00 | buy | 198 | 0.10 | 1.28175 | 1.24175 | 1.32175 | ||
| 396 | 2025.04.09 10:00 | close | 198 | 0.10 | 1.28391 | 1.24175 | 1.32175 | 21.60 | 9773.30 |
| 397 | 2025.04.09 10:00 | sell | 199 | 0.10 | 1.28391 | 1.32391 | 1.24391 | ||
| 398 | 2025.04.09 11:00 | close | 199 | 0.10 | 1.28034 | 1.32391 | 1.24391 | 35.70 | 9809.00 |
| 399 | 2025.04.09 11:00 | buy | 200 | 0.10 | 1.28034 | 1.24034 | 1.32034 | ||
| 400 | 2025.04.09 12:00 | close | 200 | 0.10 | 1.28243 | 1.24034 | 1.32034 | 20.90 | 9829.90 |
| 401 | 2025.04.09 12:00 | sell | 201 | 0.10 | 1.28243 | 1.32243 | 1.24243 | ||
| 402 | 2025.04.09 13:00 | close | 201 | 0.10 | 1.28242 | 1.32243 | 1.24243 | 0.10 | 9830.00 |
| 403 | 2025.04.09 13:00 | buy | 202 | 0.10 | 1.28242 | 1.24242 | 1.32242 | ||
| 404 | 2025.04.09 15:00 | close | 202 | 0.10 | 1.27733 | 1.24242 | 1.32242 | -50.90 | 9779.10 |
| 405 | 2025.04.09 15:00 | sell | 203 | 0.10 | 1.27733 | 1.31733 | 1.23733 | ||
| 406 | 2025.04.09 16:00 | close | 203 | 0.10 | 1.28066 | 1.31733 | 1.23733 | -33.30 | 9745.80 |
| 407 | 2025.04.09 16:00 | buy | 204 | 0.10 | 1.28066 | 1.24066 | 1.32066 | ||
| 408 | 2025.04.09 17:00 | close | 204 | 0.10 | 1.27746 | 1.24066 | 1.32066 | -32.00 | 9713.80 |
| 409 | 2025.04.09 17:00 | sell | 205 | 0.10 | 1.27746 | 1.31746 | 1.23746 | ||
| 410 | 2025.04.09 18:00 | close | 205 | 0.10 | 1.27601 | 1.31746 | 1.23746 | 14.50 | 9728.30 |
| 411 | 2025.04.09 18:00 | buy | 206 | 0.10 | 1.27601 | 1.23601 | 1.31601 | ||
| 412 | 2025.04.09 19:00 | close | 206 | 0.10 | 1.27690 | 1.23601 | 1.31601 | 8.90 | 9737.20 |
| 413 | 2025.04.09 19:00 | sell | 207 | 0.10 | 1.27690 | 1.31690 | 1.23690 | ||
| 414 | 2025.04.09 21:00 | close | 207 | 0.10 | 1.27917 | 1.31690 | 1.23690 | -22.70 | 9714.50 |
| 415 | 2025.04.09 21:00 | buy | 208 | 0.10 | 1.27917 | 1.23917 | 1.31917 | ||
| 416 | 2025.04.09 22:00 | close | 208 | 0.10 | 1.28055 | 1.23917 | 1.31917 | 13.80 | 9728.30 |
| 417 | 2025.04.09 22:00 | sell | 209 | 0.10 | 1.28055 | 1.32055 | 1.24055 | ||
| 418 | 2025.04.09 23:00 | close | 209 | 0.10 | 1.28081 | 1.32055 | 1.24055 | -2.60 | 9725.70 |
| 419 | 2025.04.09 23:00 | buy | 210 | 0.10 | 1.28081 | 1.24081 | 1.32081 | ||
| 420 | 2025.04.10 00:00 | close | 210 | 0.10 | 1.28140 | 1.24081 | 1.32081 | 5.90 | 9731.60 |
| 421 | 2025.04.10 00:00 | sell | 211 | 0.10 | 1.28140 | 1.32140 | 1.24140 | ||
| 422 | 2025.04.10 14:00 | close | 211 | 0.10 | 1.29162 | 1.32140 | 1.24140 | -102.20 | 9629.40 |
| 423 | 2025.04.10 14:00 | buy | 212 | 0.10 | 1.29162 | 1.25162 | 1.33162 | ||
| 424 | 2025.04.10 15:00 | close | 212 | 0.10 | 1.29312 | 1.25162 | 1.33162 | 15.00 | 9644.40 |
| 425 | 2025.04.10 15:00 | sell | 213 | 0.10 | 1.29312 | 1.33312 | 1.25312 | ||
| 426 | 2025.04.10 16:00 | close | 213 | 0.10 | 1.29281 | 1.33312 | 1.25312 | 3.10 | 9647.50 |
| 427 | 2025.04.10 16:00 | buy | 214 | 0.10 | 1.29281 | 1.25281 | 1.33281 | ||
| 428 | 2025.04.10 17:00 | close | 214 | 0.10 | 1.29228 | 1.25281 | 1.33281 | -5.30 | 9642.20 |
| 429 | 2025.04.10 17:00 | sell | 215 | 0.10 | 1.29228 | 1.33228 | 1.25228 | ||
| 430 | 2025.04.10 18:00 | close | 215 | 0.10 | 1.29631 | 1.33228 | 1.25228 | -40.30 | 9601.90 |
| 431 | 2025.04.10 18:00 | buy | 216 | 0.10 | 1.29631 | 1.25631 | 1.33631 | ||
| 432 | 2025.04.10 19:00 | close | 216 | 0.10 | 1.29348 | 1.25631 | 1.33631 | -28.30 | 9573.60 |
| 433 | 2025.04.10 19:00 | sell | 217 | 0.10 | 1.29348 | 1.33348 | 1.25348 | ||
| 434 | 2025.04.10 20:00 | close | 217 | 0.10 | 1.29570 | 1.33348 | 1.25348 | -22.20 | 9551.40 |
| 435 | 2025.04.10 20:00 | buy | 218 | 0.10 | 1.29570 | 1.25570 | 1.33570 | ||
| 436 | 2025.04.10 21:00 | close | 218 | 0.10 | 1.29741 | 1.25570 | 1.33570 | 17.10 | 9568.50 |
| 437 | 2025.04.10 21:00 | sell | 219 | 0.10 | 1.29741 | 1.33741 | 1.25741 | ||
| 438 | 2025.04.10 22:00 | close | 219 | 0.10 | 1.29846 | 1.33741 | 1.25741 | -10.50 | 9558.00 |
| 439 | 2025.04.10 22:00 | buy | 220 | 0.10 | 1.29846 | 1.25846 | 1.33846 | ||
| 440 | 2025.04.10 23:00 | close | 220 | 0.10 | 1.29656 | 1.25846 | 1.33846 | -19.00 | 9539.00 |
| 441 | 2025.04.10 23:00 | sell | 221 | 0.10 | 1.29656 | 1.33656 | 1.25656 | ||
| 442 | 2025.04.11 02:00 | close | 221 | 0.10 | 1.29909 | 1.33656 | 1.25656 | -25.30 | 9513.70 |
| 443 | 2025.04.11 02:00 | buy | 222 | 0.10 | 1.29909 | 1.25909 | 1.33909 | ||
| 444 | 2025.04.11 04:00 | close | 222 | 0.10 | 1.30164 | 1.25909 | 1.33909 | 25.50 | 9539.20 |
| 445 | 2025.04.11 04:00 | sell | 223 | 0.10 | 1.30164 | 1.34164 | 1.26164 | ||
| 446 | 2025.04.11 05:00 | close | 223 | 0.10 | 1.30130 | 1.34164 | 1.26164 | 3.40 | 9542.60 |
| 447 | 2025.04.11 05:00 | buy | 224 | 0.10 | 1.30130 | 1.26130 | 1.34130 | ||
| 448 | 2025.04.11 06:00 | close | 224 | 0.10 | 1.30137 | 1.26130 | 1.34130 | 0.70 | 9543.30 |
| 449 | 2025.04.11 06:00 | sell | 225 | 0.10 | 1.30137 | 1.34137 | 1.26137 | ||
| 450 | 2025.04.11 11:00 | close | 225 | 0.10 | 1.30702 | 1.34137 | 1.26137 | -56.50 | 9486.80 |
| 451 | 2025.04.11 11:00 | buy | 226 | 0.10 | 1.30702 | 1.26702 | 1.34702 | ||
| 452 | 2025.04.11 12:00 | close | 226 | 0.10 | 1.31082 | 1.26702 | 1.34702 | 38.00 | 9524.80 |
| 453 | 2025.04.11 12:00 | sell | 227 | 0.10 | 1.31082 | 1.35082 | 1.27082 | ||
| 454 | 2025.04.11 13:00 | close | 227 | 0.10 | 1.31248 | 1.35082 | 1.27082 | -16.60 | 9508.20 |
| 455 | 2025.04.11 13:00 | buy | 228 | 0.10 | 1.31248 | 1.27248 | 1.35248 | ||
| 456 | 2025.04.11 14:00 | close | 228 | 0.10 | 1.30727 | 1.27248 | 1.35248 | -52.10 | 9456.10 |
| 457 | 2025.04.11 14:00 | sell | 229 | 0.10 | 1.30727 | 1.34727 | 1.26727 | ||
| 458 | 2025.04.11 15:00 | close | 229 | 0.10 | 1.30896 | 1.34727 | 1.26727 | -16.90 | 9439.20 |
| 459 | 2025.04.11 15:00 | buy | 230 | 0.10 | 1.30896 | 1.26896 | 1.34896 | ||
| 460 | 2025.04.11 16:00 | close | 230 | 0.10 | 1.31219 | 1.26896 | 1.34896 | 32.30 | 9471.50 |
| 461 | 2025.04.11 16:00 | sell | 231 | 0.10 | 1.31219 | 1.35219 | 1.27219 | ||
| 462 | 2025.04.11 17:00 | close | 231 | 0.10 | 1.30955 | 1.35219 | 1.27219 | 26.40 | 9497.90 |
| 463 | 2025.04.11 17:00 | buy | 232 | 0.10 | 1.30955 | 1.26955 | 1.34955 | ||
| 464 | 2025.04.11 18:00 | close | 232 | 0.10 | 1.30572 | 1.26955 | 1.34955 | -38.30 | 9459.60 |
| 465 | 2025.04.11 18:00 | sell | 233 | 0.10 | 1.30572 | 1.34572 | 1.26572 | ||
| 466 | 2025.04.11 19:00 | close | 233 | 0.10 | 1.30504 | 1.34572 | 1.26572 | 6.80 | 9466.40 |
| 467 | 2025.04.11 19:00 | buy | 234 | 0.10 | 1.30504 | 1.26504 | 1.34504 | ||
| 468 | 2025.04.11 20:00 | close | 234 | 0.10 | 1.30505 | 1.26504 | 1.34504 | 0.10 | 9466.50 |
| 469 | 2025.04.11 20:00 | sell | 235 | 0.10 | 1.30505 | 1.34505 | 1.26505 | ||
| 470 | 2025.04.14 10:00 | close | 235 | 0.10 | 1.31711 | 1.34505 | 1.26505 | -120.60 | 9345.90 |
| 471 | 2025.04.14 10:00 | buy | 236 | 0.10 | 1.31711 | 1.27711 | 1.35711 | ||
| 472 | 2025.04.14 11:00 | close | 236 | 0.10 | 1.31656 | 1.27711 | 1.35711 | -5.50 | 9340.40 |
| 473 | 2025.04.14 11:00 | sell | 237 | 0.10 | 1.31656 | 1.35656 | 1.27656 | ||
| 474 | 2025.04.14 12:00 | close | 237 | 0.10 | 1.31742 | 1.35656 | 1.27656 | -8.60 | 9331.80 |
| 475 | 2025.04.14 12:00 | buy | 238 | 0.10 | 1.31742 | 1.27742 | 1.35742 | ||
| 476 | 2025.04.14 18:00 | close | 238 | 0.10 | 1.31864 | 1.27742 | 1.35742 | 12.20 | 9344.00 |
| 477 | 2025.04.14 18:00 | sell | 239 | 0.10 | 1.31864 | 1.35864 | 1.27864 | ||
| 478 | 2025.04.15 06:00 | close | 239 | 0.10 | 1.31983 | 1.35864 | 1.27864 | -11.90 | 9332.10 |
| 479 | 2025.04.15 06:00 | buy | 240 | 0.10 | 1.31983 | 1.27983 | 1.35983 | ||
| 480 | 2025.04.17 04:00 | close | 240 | 0.10 | 1.32114 | 1.27983 | 1.35983 | 13.10 | 9345.20 |
| 481 | 2025.04.17 04:00 | sell | 241 | 0.10 | 1.32114 | 1.36114 | 1.28114 | ||
| 482 | 2025.04.21 04:00 | close | 241 | 0.10 | 1.33490 | 1.36114 | 1.28114 | -137.60 | 9207.60 |
| 483 | 2025.04.21 04:00 | buy | 242 | 0.10 | 1.33490 | 1.29490 | 1.37490 | ||
| 484 | 2025.04.22 20:00 | close | 242 | 0.10 | 1.33454 | 1.29490 | 1.37490 | -3.60 | 9204.00 |
| 485 | 2025.04.22 20:00 | sell | 243 | 0.10 | 1.33454 | 1.37454 | 1.29454 | ||
| 486 | 2025.04.23 02:00 | close | 243 | 0.10 | 1.32583 | 1.37454 | 1.29454 | 87.10 | 9291.10 |
| 487 | 2025.04.23 02:00 | buy | 244 | 0.10 | 1.32583 | 1.28583 | 1.36583 | ||
| 488 | 2025.04.23 03:00 | close | 244 | 0.10 | 1.32713 | 1.28583 | 1.36583 | 13.00 | 9304.10 |
| 489 | 2025.04.23 03:00 | sell | 245 | 0.10 | 1.32713 | 1.36713 | 1.28713 | ||
| 490 | 2025.04.23 04:00 | close | 245 | 0.10 | 1.33086 | 1.36713 | 1.28713 | -37.30 | 9266.80 |
| 491 | 2025.04.23 04:00 | buy | 246 | 0.10 | 1.33086 | 1.29086 | 1.37086 | ||
| 492 | 2025.04.23 12:00 | close | 246 | 0.10 | 1.33189 | 1.29086 | 1.37086 | 10.30 | 9277.10 |
| 493 | 2025.04.23 12:00 | sell | 247 | 0.10 | 1.33189 | 1.37189 | 1.29189 | ||
| 494 | 2025.04.24 11:00 | close | 247 | 0.10 | 1.32977 | 1.37189 | 1.29189 | 21.20 | 9298.30 |
| 495 | 2025.04.24 11:00 | buy | 248 | 0.10 | 1.32977 | 1.28977 | 1.36977 | ||
| 496 | 2025.04.25 04:00 | close | 248 | 0.10 | 1.33064 | 1.28977 | 1.36977 | 8.70 | 9307.00 |
| 497 | 2025.04.25 04:00 | sell | 249 | 0.10 | 1.33064 | 1.37064 | 1.29064 | ||
| 498 | 2025.04.28 08:00 | close | 249 | 0.10 | 1.33185 | 1.37064 | 1.29064 | -12.10 | 9294.90 |
| 499 | 2025.04.28 08:00 | buy | 250 | 0.10 | 1.33185 | 1.29185 | 1.37185 | ||
| 500 | 2025.04.28 18:00 | close | 250 | 0.10 | 1.33922 | 1.29185 | 1.37185 | 73.70 | 9368.60 |
| 501 | 2025.04.28 18:00 | sell | 251 | 0.10 | 1.33922 | 1.37922 | 1.29922 | ||
| 502 | 2025.04.28 19:00 | close | 251 | 0.10 | 1.33961 | 1.37922 | 1.29922 | -3.90 | 9364.70 |
| 503 | 2025.04.28 19:00 | buy | 252 | 0.10 | 1.33961 | 1.29961 | 1.37961 | ||
| 504 | 2025.04.28 20:00 | close | 252 | 0.10 | 1.34127 | 1.29961 | 1.37961 | 16.60 | 9381.30 |
| 505 | 2025.04.28 20:00 | sell | 253 | 0.10 | 1.34127 | 1.38127 | 1.30127 | ||
| 506 | 2025.04.28 23:00 | close | 253 | 0.10 | 1.34424 | 1.38127 | 1.30127 | -29.70 | 9351.60 |
| 507 | 2025.04.28 23:00 | buy | 254 | 0.10 | 1.34424 | 1.30424 | 1.38424 | ||
| 508 | 2025.04.29 08:00 | close | 254 | 0.10 | 1.33954 | 1.30424 | 1.38424 | -47.00 | 9304.60 |
| 509 | 2025.04.29 08:00 | sell | 255 | 0.10 | 1.33954 | 1.37954 | 1.29954 | ||
| 510 | 2025.04.30 18:00 | close | 255 | 0.10 | 1.33582 | 1.37954 | 1.29954 | 37.20 | 9341.80 |
| 511 | 2025.04.30 18:00 | buy | 256 | 0.10 | 1.33582 | 1.29582 | 1.37582 | ||
| 512 | 2025.04.30 19:00 | close | 256 | 0.10 | 1.33410 | 1.29582 | 1.37582 | -17.20 | 9324.60 |
| 513 | 2025.04.30 19:00 | sell | 257 | 0.10 | 1.33410 | 1.37410 | 1.29410 | ||
| 514 | 2025.05.01 12:00 | close | 257 | 0.10 | 1.33278 | 1.37410 | 1.29410 | 13.20 | 9337.80 |
| 515 | 2025.05.01 12:00 | buy | 258 | 0.10 | 1.33278 | 1.29278 | 1.37278 | ||
| 516 | 2025.05.02 17:00 | close | 258 | 0.10 | 1.33196 | 1.29278 | 1.37278 | -8.20 | 9329.60 |
| 517 | 2025.05.02 17:00 | sell | 259 | 0.10 | 1.33196 | 1.37196 | 1.29196 | ||
| 518 | 2025.05.02 18:00 | close | 259 | 0.10 | 1.33240 | 1.37196 | 1.29196 | -4.40 | 9325.20 |
| 519 | 2025.05.02 18:00 | buy | 260 | 0.10 | 1.33240 | 1.29240 | 1.37240 | ||
| 520 | 2025.05.02 19:00 | close | 260 | 0.10 | 1.32802 | 1.29240 | 1.37240 | -43.80 | 9281.40 |
| 521 | 2025.05.02 19:00 | sell | 261 | 0.10 | 1.32802 | 1.36802 | 1.28802 | ||
| 522 | 2025.05.05 05:00 | close | 261 | 0.10 | 1.32922 | 1.36802 | 1.28802 | -12.00 | 9269.40 |
| 523 | 2025.05.05 05:00 | buy | 262 | 0.10 | 1.32922 | 1.28922 | 1.36922 | ||
| 524 | 2025.05.05 19:00 | close | 262 | 0.10 | 1.32810 | 1.28922 | 1.36922 | -11.20 | 9258.20 |
| 525 | 2025.05.05 19:00 | sell | 263 | 0.10 | 1.32810 | 1.36810 | 1.28810 | ||
| 526 | 2025.05.06 11:00 | close | 263 | 0.10 | 1.33223 | 1.36810 | 1.28810 | -41.30 | 9216.90 |
| 527 | 2025.05.06 11:00 | buy | 264 | 0.10 | 1.33223 | 1.29223 | 1.37223 | ||
| 528 | 2025.05.06 16:00 | close | 264 | 0.10 | 1.33960 | 1.29223 | 1.37223 | 73.70 | 9290.60 |
| 529 | 2025.05.06 16:00 | sell | 265 | 0.10 | 1.33960 | 1.37960 | 1.29960 | ||
| 530 | 2025.05.07 23:00 | close | 265 | 0.10 | 1.32996 | 1.37960 | 1.29960 | 96.40 | 9387.00 |
| 531 | 2025.05.07 23:00 | buy | 266 | 0.10 | 1.32996 | 1.28996 | 1.36996 | ||
| 532 | 2025.05.08 00:00 | close | 266 | 0.10 | 1.32879 | 1.28996 | 1.36996 | -11.70 | 9375.30 |
| 533 | 2025.05.08 00:00 | sell | 267 | 0.10 | 1.32879 | 1.36879 | 1.28879 | ||
| 534 | 2025.05.08 05:00 | close | 267 | 0.10 | 1.33450 | 1.36879 | 1.28879 | -57.10 | 9318.20 |
| 535 | 2025.05.08 05:00 | buy | 268 | 0.10 | 1.33450 | 1.29450 | 1.37450 | ||
| 536 | 2025.05.08 10:00 | close | 268 | 0.10 | 1.32819 | 1.29450 | 1.37450 | -63.10 | 9255.10 |
| 537 | 2025.05.08 10:00 | sell | 269 | 0.10 | 1.32819 | 1.36819 | 1.28819 | ||
| 538 | 2025.05.08 11:00 | close | 269 | 0.10 | 1.32935 | 1.36819 | 1.28819 | -11.60 | 9243.50 |
| 539 | 2025.05.08 11:00 | buy | 270 | 0.10 | 1.32935 | 1.28935 | 1.36935 | ||
| 540 | 2025.05.08 12:00 | close | 270 | 0.10 | 1.32655 | 1.28935 | 1.36935 | -28.00 | 9215.50 |
| 541 | 2025.05.08 12:00 | sell | 271 | 0.10 | 1.32655 | 1.36655 | 1.28655 | ||
| 542 | 2025.05.08 15:00 | close | 271 | 0.10 | 1.33288 | 1.36655 | 1.28655 | -63.30 | 9152.20 |
| 543 | 2025.05.08 15:00 | buy | 272 | 0.10 | 1.33288 | 1.29288 | 1.37288 | ||
| 544 | 2025.05.08 16:00 | close | 272 | 0.10 | 1.33234 | 1.29288 | 1.37288 | -5.40 | 9146.80 |
| 545 | 2025.05.08 16:00 | sell | 273 | 0.10 | 1.33234 | 1.37234 | 1.29234 | ||
| 546 | 2025.05.08 17:00 | close | 273 | 0.10 | 1.33382 | 1.37234 | 1.29234 | -14.80 | 9132.00 |
| 547 | 2025.05.08 17:00 | buy | 274 | 0.10 | 1.33382 | 1.29382 | 1.37382 | ||
| 548 | 2025.05.08 19:00 | close | 274 | 0.10 | 1.32837 | 1.29382 | 1.37382 | -54.50 | 9077.50 |
| 549 | 2025.05.08 19:00 | sell | 275 | 0.10 | 1.32837 | 1.36837 | 1.28837 | ||
| 550 | 2025.05.08 20:00 | close | 275 | 0.10 | 1.32687 | 1.36837 | 1.28837 | 15.00 | 9092.50 |
| 551 | 2025.05.08 20:00 | buy | 276 | 0.10 | 1.32687 | 1.28687 | 1.36687 | ||
| 552 | 2025.05.12 01:00 | close | 276 | 0.10 | 1.32647 | 1.28687 | 1.36687 | -4.00 | 9088.50 |
| 553 | 2025.05.12 01:00 | sell | 277 | 0.10 | 1.32647 | 1.36647 | 1.28647 | ||
| 554 | 2025.05.12 11:00 | close | 277 | 0.10 | 1.31717 | 1.36647 | 1.28647 | 93.00 | 9181.50 |
| 555 | 2025.05.12 11:00 | buy | 278 | 0.10 | 1.31717 | 1.27717 | 1.35717 | ||
| 556 | 2025.05.12 12:00 | close | 278 | 0.10 | 1.31938 | 1.27717 | 1.35717 | 22.10 | 9203.60 |
| 557 | 2025.05.12 12:00 | sell | 279 | 0.10 | 1.31938 | 1.35938 | 1.27938 | ||
| 558 | 2025.05.12 13:00 | close | 279 | 0.10 | 1.32001 | 1.35938 | 1.27938 | -6.30 | 9197.30 |
| 559 | 2025.05.12 13:00 | buy | 280 | 0.10 | 1.32001 | 1.28001 | 1.36001 | ||
| 560 | 2025.05.12 14:00 | close | 280 | 0.10 | 1.31408 | 1.28001 | 1.36001 | -59.30 | 9138.00 |
| 561 | 2025.05.12 14:00 | sell | 281 | 0.10 | 1.31408 | 1.35408 | 1.27408 | ||
| 562 | 2025.05.12 15:00 | close | 281 | 0.10 | 1.31800 | 1.35408 | 1.27408 | -39.20 | 9098.80 |
| 563 | 2025.05.12 15:00 | buy | 282 | 0.10 | 1.31800 | 1.27800 | 1.35800 | ||
| 564 | 2025.05.12 16:00 | close | 282 | 0.10 | 1.31955 | 1.27800 | 1.35800 | 15.50 | 9114.30 |
| 565 | 2025.05.12 16:00 | sell | 283 | 0.10 | 1.31955 | 1.35955 | 1.27955 | ||
| 566 | 2025.05.13 16:00 | close | 283 | 0.10 | 1.32463 | 1.35955 | 1.27955 | -50.80 | 9063.50 |
| 567 | 2025.05.13 16:00 | buy | 284 | 0.10 | 1.32463 | 1.28463 | 1.36463 | ||
| 568 | 2025.05.15 12:00 | close | 284 | 0.10 | 1.32890 | 1.28463 | 1.36463 | 42.70 | 9106.20 |
| 569 | 2025.05.15 12:00 | sell | 285 | 0.10 | 1.32890 | 1.36890 | 1.28890 | ||
| 570 | 2025.05.15 18:00 | close | 285 | 0.10 | 1.32816 | 1.36890 | 1.28890 | 7.40 | 9113.60 |
| 571 | 2025.05.15 18:00 | buy | 286 | 0.10 | 1.32816 | 1.28816 | 1.36816 | ||
| 572 | 2025.05.19 12:00 | close | 286 | 0.10 | 1.33669 | 1.28816 | 1.36816 | 85.30 | 9198.90 |
| 573 | 2025.05.19 12:00 | sell | 287 | 0.10 | 1.33669 | 1.37669 | 1.29669 | ||
| 574 | 2025.05.19 13:00 | close | 287 | 0.10 | 1.33994 | 1.37669 | 1.29669 | -32.50 | 9166.40 |
| 575 | 2025.05.19 13:00 | buy | 288 | 0.10 | 1.33994 | 1.29994 | 1.37994 | ||
| 576 | 2025.05.20 16:00 | close | 288 | 0.10 | 1.33396 | 1.29994 | 1.37994 | -59.80 | 9106.60 |
| 577 | 2025.05.20 16:00 | sell | 289 | 0.10 | 1.33396 | 1.37396 | 1.29396 | ||
| 578 | 2025.05.21 04:00 | close | 289 | 0.10 | 1.34118 | 1.37396 | 1.29396 | -72.20 | 9034.40 |
| 579 | 2025.05.21 04:00 | buy | 290 | 0.10 | 1.34118 | 1.30118 | 1.38118 | ||
| 580 | 2025.05.21 12:00 | close | 290 | 0.10 | 1.33984 | 1.30118 | 1.38118 | -13.40 | 9021.00 |
| 581 | 2025.05.21 12:00 | sell | 291 | 0.10 | 1.33984 | 1.37984 | 1.29984 | ||
| 582 | 2025.05.22 15:00 | close | 291 | 0.10 | 1.34230 | 1.37984 | 1.29984 | -24.60 | 8996.40 |
| 583 | 2025.05.22 15:00 | buy | 292 | 0.10 | 1.34230 | 1.30230 | 1.38230 | ||
| 584 | 2025.05.23 16:00 | close | 292 | 0.10 | 1.35175 | 1.30230 | 1.38230 | 94.50 | 9090.90 |
| 585 | 2025.05.23 16:00 | sell | 293 | 0.10 | 1.35175 | 1.39175 | 1.31175 | ||
| 586 | 2025.05.23 17:00 | close | 293 | 0.10 | 1.34854 | 1.39175 | 1.31175 | 32.10 | 9123.00 |
| 587 | 2025.05.23 17:00 | buy | 294 | 0.10 | 1.34854 | 1.30854 | 1.38854 | ||
| 588 | 2025.05.23 18:00 | close | 294 | 0.10 | 1.34954 | 1.30854 | 1.38854 | 10.00 | 9133.00 |
| 589 | 2025.05.23 18:00 | sell | 295 | 0.10 | 1.34954 | 1.38954 | 1.30954 | ||
| 590 | 2025.05.26 04:00 | close | 295 | 0.10 | 1.35637 | 1.38954 | 1.30954 | -68.30 | 9064.70 |
| 591 | 2025.05.26 04:00 | buy | 296 | 0.10 | 1.35637 | 1.31637 | 1.39637 | ||
| 592 | 2025.05.27 08:00 | close | 296 | 0.10 | 1.35546 | 1.31637 | 1.39637 | -9.10 | 9055.60 |
| 593 | 2025.05.27 08:00 | sell | 297 | 0.10 | 1.35546 | 1.39546 | 1.31546 | ||
| 594 | 2025.05.27 16:00 | close | 297 | 0.10 | 1.35650 | 1.39546 | 1.31546 | -10.40 | 9045.20 |
| 595 | 2025.05.27 16:00 | buy | 298 | 0.10 | 1.35650 | 1.31650 | 1.39650 | ||
| 596 | 2025.05.27 18:00 | close | 298 | 0.10 | 1.35198 | 1.31650 | 1.39650 | -45.20 | 9000.00 |
| 597 | 2025.05.27 18:00 | sell | 299 | 0.10 | 1.35198 | 1.39198 | 1.31198 | ||
| 598 | 2025.05.28 11:00 | close | 299 | 0.10 | 1.35016 | 1.39198 | 1.31198 | 18.20 | 9018.20 |
| 599 | 2025.05.28 11:00 | buy | 300 | 0.10 | 1.35016 | 1.31016 | 1.39016 | ||
| 600 | 2025.05.29 03:00 | close | 300 | 0.10 | 1.34274 | 1.31016 | 1.39016 | -74.20 | 8944.00 |
| 601 | 2025.05.29 03:00 | sell | 301 | 0.10 | 1.34274 | 1.38274 | 1.30274 | ||
| 602 | 2025.05.29 05:00 | close | 301 | 0.10 | 1.34474 | 1.38274 | 1.30274 | -20.00 | 8924.00 |
| 603 | 2025.05.29 05:00 | buy | 302 | 0.10 | 1.34474 | 1.30474 | 1.38474 | ||
| 604 | 2025.05.30 18:00 | close | 302 | 0.10 | 1.34819 | 1.30474 | 1.38474 | 34.50 | 8958.50 |
| 605 | 2025.05.30 18:00 | sell | 303 | 0.10 | 1.34819 | 1.38819 | 1.30819 | ||
| 606 | 2025.05.30 19:00 | close | 303 | 0.10 | 1.34701 | 1.38819 | 1.30819 | 11.80 | 8970.30 |
| 607 | 2025.05.30 19:00 | buy | 304 | 0.10 | 1.34701 | 1.30701 | 1.38701 | ||
| 608 | 2025.06.03 05:00 | close | 304 | 0.10 | 1.35331 | 1.30701 | 1.38701 | 63.00 | 9033.30 |
| 609 | 2025.06.03 05:00 | sell | 305 | 0.10 | 1.35331 | 1.39331 | 1.31331 | ||
| 610 | 2025.06.04 03:00 | close | 305 | 0.10 | 1.35337 | 1.39331 | 1.31331 | -0.60 | 9032.70 |
| 611 | 2025.06.04 03:00 | buy | 306 | 0.10 | 1.35337 | 1.31337 | 1.39337 | ||
| 612 | 2025.06.04 23:00 | close | 306 | 0.10 | 1.35456 | 1.31337 | 1.39337 | 11.90 | 9044.60 |
| 613 | 2025.06.04 23:00 | sell | 307 | 0.10 | 1.35456 | 1.39456 | 1.31456 | ||
| 614 | 2025.06.06 18:00 | close | 307 | 0.10 | 1.35292 | 1.39456 | 1.31456 | 16.40 | 9061.00 |
| 615 | 2025.06.06 18:00 | buy | 308 | 0.10 | 1.35292 | 1.31292 | 1.39292 | ||
| 616 | 2025.06.09 16:00 | close | 308 | 0.10 | 1.35359 | 1.31292 | 1.39292 | 6.70 | 9067.70 |
| 617 | 2025.06.09 16:00 | sell | 309 | 0.10 | 1.35359 | 1.39359 | 1.31359 | ||
| 618 | 2025.06.09 19:00 | close | 309 | 0.10 | 1.35652 | 1.39359 | 1.31359 | -29.30 | 9038.40 |
| 619 | 2025.06.09 19:00 | buy | 310 | 0.10 | 1.35652 | 1.31652 | 1.39652 | ||
| 620 | 2025.06.10 00:06 | close | 310 | 0.10 | 1.35439 | 1.31652 | 1.39652 | -21.30 | 9017.10 |
| 621 | 2025.06.10 00:06 | sell | 311 | 0.10 | 1.35439 | 1.39439 | 1.31439 | ||
| 622 | 2025.06.10 12:00 | close | 311 | 0.10 | 1.34905 | 1.39439 | 1.31439 | 53.40 | 9070.50 |
| 623 | 2025.06.10 12:00 | buy | 312 | 0.10 | 1.34905 | 1.30905 | 1.38905 | ||
| 624 | 2025.06.11 05:00 | close | 312 | 0.10 | 1.34755 | 1.30905 | 1.38905 | -15.00 | 9055.50 |
| 625 | 2025.06.11 05:00 | sell | 313 | 0.10 | 1.34755 | 1.38755 | 1.30755 | ||
| 626 | 2025.06.11 17:00 | close | 313 | 0.10 | 1.35213 | 1.38755 | 1.30755 | -45.80 | 9009.70 |
| 627 | 2025.06.11 17:00 | buy | 314 | 0.10 | 1.35213 | 1.31213 | 1.39213 | ||
| 628 | 2025.06.11 18:00 | close | 314 | 0.10 | 1.35384 | 1.31213 | 1.39213 | 17.10 | 9026.80 |
| 629 | 2025.06.11 18:00 | sell | 315 | 0.10 | 1.35384 | 1.39384 | 1.31384 | ||
| 630 | 2025.06.12 02:00 | close | 315 | 0.10 | 1.35687 | 1.39384 | 1.31384 | -30.30 | 8996.50 |
| 631 | 2025.06.12 02:00 | buy | 316 | 0.10 | 1.35687 | 1.31687 | 1.39687 | ||
| 632 | 2025.06.12 10:00 | close | 316 | 0.10 | 1.35638 | 1.31687 | 1.39687 | -4.90 | 8991.60 |
| 633 | 2025.06.12 10:00 | sell | 317 | 0.10 | 1.35638 | 1.39638 | 1.31638 | ||
| 634 | 2025.06.12 12:00 | close | 317 | 0.10 | 1.35689 | 1.39638 | 1.31638 | -5.10 | 8986.50 |
| 635 | 2025.06.12 12:00 | buy | 318 | 0.10 | 1.35689 | 1.31689 | 1.39689 | ||
| 636 | 2025.06.13 04:00 | close | 318 | 0.10 | 1.35694 | 1.31689 | 1.39689 | 0.50 | 8987.00 |
| 637 | 2025.06.13 04:00 | sell | 319 | 0.10 | 1.35694 | 1.39694 | 1.31694 | ||
| 638 | 2025.06.13 05:00 | close | 319 | 0.10 | 1.35676 | 1.39694 | 1.31694 | 1.80 | 8988.80 |
| 639 | 2025.06.13 05:00 | buy | 320 | 0.10 | 1.35676 | 1.31676 | 1.39676 | ||
| 640 | 2025.06.13 06:00 | close | 320 | 0.10 | 1.35561 | 1.31676 | 1.39676 | -11.50 | 8977.30 |
| 641 | 2025.06.13 06:00 | sell | 321 | 0.10 | 1.35561 | 1.39561 | 1.31561 | ||
| 642 | 2025.06.13 18:00 | close | 321 | 0.10 | 1.35781 | 1.39561 | 1.31561 | -22.00 | 8955.30 |
| 643 | 2025.06.13 18:00 | buy | 322 | 0.10 | 1.35781 | 1.31781 | 1.39781 | ||
| 644 | 2025.06.16 01:00 | close | 322 | 0.10 | 1.35403 | 1.31781 | 1.39781 | -37.80 | 8917.50 |
| 645 | 2025.06.16 01:00 | sell | 323 | 0.10 | 1.35403 | 1.39403 | 1.31403 | ||
| 646 | 2025.06.16 09:00 | close | 323 | 0.10 | 1.35739 | 1.39403 | 1.31403 | -33.60 | 8883.90 |
| 647 | 2025.06.16 09:00 | buy | 324 | 0.10 | 1.35739 | 1.31739 | 1.39739 | ||
| 648 | 2025.06.16 23:00 | close | 324 | 0.10 | 1.35735 | 1.31739 | 1.39739 | -0.40 | 8883.50 |
| 649 | 2025.06.16 23:00 | sell | 325 | 0.10 | 1.35735 | 1.39735 | 1.31735 | ||
| 650 | 2025.06.17 20:00 | close | 325 | 0.10 | 1.34744 | 1.39735 | 1.31735 | 99.10 | 8982.60 |
| 651 | 2025.06.17 20:00 | buy | 326 | 0.10 | 1.34744 | 1.30744 | 1.38744 | ||
| 652 | 2025.06.17 21:00 | close | 326 | 0.10 | 1.34445 | 1.30744 | 1.38744 | -29.90 | 8952.70 |
| 653 | 2025.06.17 21:00 | sell | 327 | 0.10 | 1.34445 | 1.38445 | 1.30445 | ||
| 654 | 2025.06.17 22:00 | close | 327 | 0.10 | 1.34311 | 1.38445 | 1.30445 | 13.40 | 8966.10 |
| 655 | 2025.06.17 22:00 | buy | 328 | 0.10 | 1.34311 | 1.30311 | 1.38311 | ||
| 656 | 2025.06.18 22:00 | close | 328 | 0.10 | 1.34146 | 1.30311 | 1.38311 | -16.50 | 8949.60 |
| 657 | 2025.06.18 22:00 | sell | 329 | 0.10 | 1.34146 | 1.38146 | 1.30146 | ||
| 658 | 2025.06.18 23:00 | close | 329 | 0.10 | 1.34125 | 1.38146 | 1.30146 | 2.10 | 8951.70 |
| 659 | 2025.06.18 23:00 | buy | 330 | 0.10 | 1.34125 | 1.30125 | 1.38125 | ||
| 660 | 2025.06.19 00:00 | close | 330 | 0.10 | 1.34155 | 1.30125 | 1.38125 | 3.00 | 8954.70 |
| 661 | 2025.06.19 00:00 | sell | 331 | 0.10 | 1.34155 | 1.38155 | 1.30155 | ||
| 662 | 2025.06.19 21:00 | close | 331 | 0.10 | 1.34565 | 1.38155 | 1.30155 | -41.00 | 8913.70 |
| 663 | 2025.06.19 21:00 | buy | 332 | 0.10 | 1.34565 | 1.30565 | 1.38565 | ||
| 664 | 2025.06.20 10:00 | close | 332 | 0.10 | 1.34665 | 1.30565 | 1.38565 | 10.00 | 8923.70 |
| 665 | 2025.06.20 10:00 | sell | 333 | 0.10 | 1.34665 | 1.38665 | 1.30665 | ||
| 666 | 2025.06.23 02:00 | close | 333 | 0.10 | 1.34309 | 1.38665 | 1.30665 | 35.60 | 8959.30 |
| 667 | 2025.06.23 02:00 | buy | 334 | 0.10 | 1.34309 | 1.30309 | 1.38309 | ||
| 668 | 2025.06.23 03:00 | close | 334 | 0.10 | 1.34345 | 1.30309 | 1.38309 | 3.60 | 8962.90 |
| 669 | 2025.06.23 03:00 | sell | 335 | 0.10 | 1.34345 | 1.38345 | 1.30345 | ||
| 670 | 2025.06.23 17:00 | close | 335 | 0.10 | 1.34275 | 1.38345 | 1.30345 | 7.00 | 8969.90 |
| 671 | 2025.06.23 17:00 | buy | 336 | 0.10 | 1.34275 | 1.30275 | 1.38275 | ||
| 672 | 2025.06.23 18:00 | close | 336 | 0.10 | 1.34876 | 1.30275 | 1.38275 | 60.10 | 9030.00 |
| 673 | 2025.06.23 18:00 | sell | 337 | 0.10 | 1.34876 | 1.38876 | 1.30876 | ||
| 674 | 2025.06.23 19:00 | close | 337 | 0.10 | 1.34922 | 1.38876 | 1.30876 | -4.60 | 9025.40 |
| 675 | 2025.06.23 19:00 | buy | 338 | 0.10 | 1.34922 | 1.30922 | 1.38922 | ||
| 676 | 2025.06.23 20:00 | close | 338 | 0.10 | 1.34919 | 1.30922 | 1.38922 | -0.30 | 9025.10 |
| 677 | 2025.06.23 20:00 | sell | 339 | 0.10 | 1.34919 | 1.38919 | 1.30919 | ||
| 678 | 2025.06.25 05:00 | close | 339 | 0.10 | 1.36312 | 1.38919 | 1.30919 | -139.30 | 8885.80 |
| 679 | 2025.06.25 05:00 | buy | 340 | 0.10 | 1.36312 | 1.32312 | 1.40312 | ||
| 680 | 2025.06.26 01:00 | close | 340 | 0.10 | 1.36547 | 1.32312 | 1.40312 | 23.50 | 8909.30 |
| 681 | 2025.06.26 01:00 | sell | 341 | 0.10 | 1.36547 | 1.40547 | 1.32547 | ||
| 682 | 2025.06.26 03:00 | close | 341 | 0.10 | 1.36923 | 1.40547 | 1.32547 | -37.60 | 8871.70 |
| 683 | 2025.06.26 03:00 | buy | 342 | 0.10 | 1.36923 | 1.32923 | 1.40923 | ||
| 684 | 2025.06.26 15:00 | close | 342 | 0.10 | 1.37070 | 1.32923 | 1.40923 | 14.70 | 8886.40 |
| 685 | 2025.06.26 15:00 | sell | 343 | 0.10 | 1.37070 | 1.41070 | 1.33070 | ||
| 686 | 2025.06.30 23:59 | close at stop | 343 | 0.10 | 1.37349 | 1.41070 | 1.33070 | -27.90 | 8858.50 |