Strategy Tester Report
Nrtr_revers_www.forex-instruments.info
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TakeProfit=4000; Lots=0.1; TrailingStop=0; StopLoss=4000; Slippage=6; ExpertMagicNumber=1007; per=3; reverse=100; k=3; | ||||
| Bars in test | 3782 | Ticks modelled | 6412166 | Modelling quality | 29.44% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -449.75 | Gross profit | 1815.48 | Gross loss | -2265.23 |
| Profit factor | 0.80 | Expected payoff | -2.44 | ||
| Absolute drawdown | 519.09 | Maximal drawdown | 568.89 (5.66%) | Relative drawdown | 5.66% (568.89) |
| Total trades | 184 | Short positions (won %) | 92 (38.04%) | Long positions (won %) | 92 (46.74%) |
| Profit trades (% of total) | 78 (42.39%) | Loss trades (% of total) | 106 (57.61%) | ||
| Largest | profit trade | 100.49 | loss trade | -89.75 | |
| Average | profit trade | 23.28 | loss trade | -21.37 | |
| Maximum | consecutive wins (profit in money) | 6 (155.37) | consecutive losses (loss in money) | 12 (-242.54) | |
| Maximal | consecutive profit (count of wins) | 192.97 (4) | consecutive loss (count of losses) | -242.54 (12) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 01:30 | sell | 1 | 0.10 | 143.896 | 147.896 | 139.896 | ||
| 2 | 2025.07.01 07:00 | close | 1 | 0.10 | 143.890 | 147.896 | 139.896 | 0.42 | 10000.42 |
| 3 | 2025.07.01 07:00 | buy | 2 | 0.10 | 143.890 | 139.890 | 147.890 | ||
| 4 | 2025.07.01 08:30 | close | 2 | 0.10 | 143.642 | 139.890 | 147.890 | -17.27 | 9983.15 |
| 5 | 2025.07.01 08:30 | sell | 3 | 0.10 | 143.642 | 147.642 | 139.642 | ||
| 6 | 2025.07.01 17:30 | close | 3 | 0.10 | 143.386 | 147.642 | 139.642 | 17.85 | 10001.00 |
| 7 | 2025.07.01 17:30 | buy | 4 | 0.10 | 143.386 | 139.386 | 147.386 | ||
| 8 | 2025.07.02 00:00 | close | 4 | 0.10 | 143.356 | 139.386 | 147.386 | -2.09 | 9998.91 |
| 9 | 2025.07.02 00:00 | sell | 5 | 0.10 | 143.356 | 147.356 | 139.356 | ||
| 10 | 2025.07.02 03:30 | close | 5 | 0.10 | 143.604 | 147.356 | 139.356 | -17.27 | 9981.64 |
| 11 | 2025.07.02 03:30 | buy | 6 | 0.10 | 143.604 | 139.604 | 147.604 | ||
| 12 | 2025.07.02 15:30 | close | 6 | 0.10 | 143.665 | 139.604 | 147.604 | 4.25 | 9985.89 |
| 13 | 2025.07.02 15:30 | sell | 7 | 0.10 | 143.665 | 147.665 | 139.665 | ||
| 14 | 2025.07.02 16:00 | close | 7 | 0.10 | 143.876 | 147.665 | 139.665 | -14.67 | 9971.22 |
| 15 | 2025.07.02 16:00 | buy | 8 | 0.10 | 143.876 | 139.876 | 147.876 | ||
| 16 | 2025.07.02 16:30 | close | 8 | 0.10 | 144.059 | 139.876 | 147.876 | 12.70 | 9983.92 |
| 17 | 2025.07.02 16:30 | sell | 9 | 0.10 | 144.059 | 148.059 | 140.059 | ||
| 18 | 2025.07.02 17:00 | close | 9 | 0.10 | 144.009 | 148.059 | 140.059 | 3.47 | 9987.39 |
| 19 | 2025.07.02 17:00 | buy | 10 | 0.10 | 144.009 | 140.009 | 148.009 | ||
| 20 | 2025.07.03 01:30 | close | 10 | 0.10 | 143.561 | 140.009 | 148.009 | -31.21 | 9956.18 |
| 21 | 2025.07.03 01:30 | sell | 11 | 0.10 | 143.561 | 147.561 | 139.561 | ||
| 22 | 2025.07.03 07:00 | close | 11 | 0.10 | 143.857 | 147.561 | 139.561 | -20.58 | 9935.60 |
| 23 | 2025.07.03 07:00 | buy | 12 | 0.10 | 143.857 | 139.857 | 147.857 | ||
| 24 | 2025.07.03 13:30 | close | 12 | 0.10 | 143.757 | 139.857 | 147.857 | -6.96 | 9928.64 |
| 25 | 2025.07.03 13:30 | sell | 13 | 0.10 | 143.757 | 147.757 | 139.757 | ||
| 26 | 2025.07.03 16:00 | close | 13 | 0.10 | 145.015 | 147.757 | 139.757 | -86.75 | 9841.89 |
| 27 | 2025.07.03 16:00 | buy | 14 | 0.10 | 145.015 | 141.015 | 149.015 | ||
| 28 | 2025.07.03 16:30 | close | 14 | 0.10 | 144.757 | 141.015 | 149.015 | -17.82 | 9824.07 |
| 29 | 2025.07.03 16:30 | sell | 15 | 0.10 | 144.757 | 148.757 | 140.757 | ||
| 30 | 2025.07.03 17:00 | close | 15 | 0.10 | 144.724 | 148.757 | 140.757 | 2.28 | 9826.35 |
| 31 | 2025.07.03 17:00 | buy | 16 | 0.10 | 144.724 | 140.724 | 148.724 | ||
| 32 | 2025.07.04 03:00 | close | 16 | 0.10 | 144.700 | 140.724 | 148.724 | -1.66 | 9824.69 |
| 33 | 2025.07.04 03:00 | sell | 17 | 0.10 | 144.700 | 148.700 | 140.700 | ||
| 34 | 2025.07.04 23:00 | close | 17 | 0.10 | 144.564 | 148.700 | 140.700 | 9.41 | 9834.10 |
| 35 | 2025.07.04 23:00 | buy | 18 | 0.10 | 144.564 | 140.564 | 148.564 | ||
| 36 | 2025.07.08 01:30 | close | 18 | 0.10 | 145.898 | 140.564 | 148.564 | 91.43 | 9925.53 |
| 37 | 2025.07.08 01:30 | sell | 19 | 0.10 | 145.898 | 149.898 | 141.898 | ||
| 38 | 2025.07.08 14:30 | close | 19 | 0.10 | 146.512 | 149.898 | 141.898 | -41.91 | 9883.62 |
| 39 | 2025.07.08 14:30 | buy | 20 | 0.10 | 146.512 | 142.512 | 150.512 | ||
| 40 | 2025.07.08 23:30 | close | 20 | 0.10 | 146.530 | 142.512 | 150.512 | 1.23 | 9884.85 |
| 41 | 2025.07.08 23:30 | sell | 21 | 0.10 | 146.530 | 150.530 | 142.530 | ||
| 42 | 2025.07.09 02:30 | close | 21 | 0.10 | 146.766 | 150.530 | 142.530 | -16.08 | 9868.77 |
| 43 | 2025.07.09 02:30 | buy | 22 | 0.10 | 146.766 | 142.766 | 150.766 | ||
| 44 | 2025.07.09 10:00 | close | 22 | 0.10 | 146.799 | 142.766 | 150.766 | 2.25 | 9871.02 |
| 45 | 2025.07.09 10:00 | sell | 23 | 0.10 | 146.799 | 150.799 | 142.799 | ||
| 46 | 2025.07.09 15:00 | close | 23 | 0.10 | 146.774 | 150.799 | 142.799 | 1.70 | 9872.72 |
| 47 | 2025.07.09 15:00 | buy | 24 | 0.10 | 146.774 | 142.774 | 150.774 | ||
| 48 | 2025.07.10 02:30 | close | 24 | 0.10 | 146.100 | 142.774 | 150.774 | -46.13 | 9826.59 |
| 49 | 2025.07.10 02:30 | sell | 25 | 0.10 | 146.100 | 150.100 | 142.100 | ||
| 50 | 2025.07.10 06:00 | close | 25 | 0.10 | 146.093 | 150.100 | 142.100 | 0.48 | 9827.07 |
| 51 | 2025.07.10 06:00 | buy | 26 | 0.10 | 146.093 | 142.093 | 150.093 | ||
| 52 | 2025.07.10 13:00 | close | 26 | 0.10 | 146.171 | 142.093 | 150.093 | 5.34 | 9832.41 |
| 53 | 2025.07.10 13:00 | sell | 27 | 0.10 | 146.171 | 150.171 | 142.171 | ||
| 54 | 2025.07.10 17:30 | close | 27 | 0.10 | 146.749 | 150.171 | 142.171 | -39.39 | 9793.02 |
| 55 | 2025.07.10 17:30 | buy | 28 | 0.10 | 146.749 | 142.749 | 150.749 | ||
| 56 | 2025.07.14 00:30 | close | 28 | 0.10 | 147.186 | 142.749 | 150.749 | 29.69 | 9822.71 |
| 57 | 2025.07.14 00:30 | sell | 29 | 0.10 | 147.186 | 151.186 | 143.186 | ||
| 58 | 2025.07.14 02:00 | close | 29 | 0.10 | 147.511 | 151.186 | 143.186 | -22.03 | 9800.68 |
| 59 | 2025.07.14 02:00 | buy | 30 | 0.10 | 147.511 | 143.511 | 151.511 | ||
| 60 | 2025.07.14 04:00 | close | 30 | 0.10 | 146.946 | 143.511 | 151.511 | -38.45 | 9762.23 |
| 61 | 2025.07.14 04:00 | sell | 31 | 0.10 | 146.946 | 150.946 | 142.946 | ||
| 62 | 2025.07.14 15:00 | close | 31 | 0.10 | 147.420 | 150.946 | 142.946 | -32.15 | 9730.08 |
| 63 | 2025.07.14 15:00 | buy | 32 | 0.10 | 147.420 | 143.420 | 151.420 | ||
| 64 | 2025.07.15 03:30 | close | 32 | 0.10 | 147.618 | 143.420 | 151.420 | 13.41 | 9743.49 |
| 65 | 2025.07.15 03:30 | sell | 33 | 0.10 | 147.618 | 151.618 | 143.618 | ||
| 66 | 2025.07.15 14:30 | close | 33 | 0.10 | 147.945 | 151.618 | 143.618 | -22.10 | 9721.39 |
| 67 | 2025.07.15 14:30 | buy | 34 | 0.10 | 147.945 | 143.945 | 151.945 | ||
| 68 | 2025.07.15 16:30 | close | 34 | 0.10 | 148.250 | 143.945 | 151.945 | 20.57 | 9741.96 |
| 69 | 2025.07.15 16:30 | sell | 35 | 0.10 | 148.250 | 152.250 | 144.250 | ||
| 70 | 2025.07.15 17:00 | close | 35 | 0.10 | 148.592 | 152.250 | 144.250 | -23.02 | 9718.94 |
| 71 | 2025.07.15 17:00 | buy | 36 | 0.10 | 148.592 | 144.592 | 152.592 | ||
| 72 | 2025.07.15 17:30 | close | 36 | 0.10 | 148.866 | 144.592 | 152.592 | 18.41 | 9737.35 |
| 73 | 2025.07.15 17:30 | sell | 37 | 0.10 | 148.866 | 152.866 | 144.866 | ||
| 74 | 2025.07.16 18:30 | close | 37 | 0.10 | 147.385 | 152.866 | 144.866 | 100.49 | 9837.84 |
| 75 | 2025.07.16 18:30 | buy | 38 | 0.10 | 147.385 | 143.385 | 151.385 | ||
| 76 | 2025.07.16 19:00 | close | 38 | 0.10 | 148.093 | 143.385 | 151.385 | 47.81 | 9885.65 |
| 77 | 2025.07.16 19:00 | sell | 39 | 0.10 | 148.093 | 152.093 | 144.093 | ||
| 78 | 2025.07.16 19:30 | close | 39 | 0.10 | 148.171 | 152.093 | 144.093 | -5.26 | 9880.39 |
| 79 | 2025.07.16 19:30 | buy | 40 | 0.10 | 148.171 | 144.171 | 152.171 | ||
| 80 | 2025.07.16 20:00 | close | 40 | 0.10 | 148.039 | 144.171 | 152.171 | -8.92 | 9871.47 |
| 81 | 2025.07.16 20:00 | sell | 41 | 0.10 | 148.039 | 152.039 | 144.039 | ||
| 82 | 2025.07.16 20:30 | close | 41 | 0.10 | 147.834 | 152.039 | 144.039 | 13.87 | 9885.34 |
| 83 | 2025.07.16 20:30 | buy | 42 | 0.10 | 147.834 | 143.834 | 151.834 | ||
| 84 | 2025.07.16 21:00 | close | 42 | 0.10 | 147.672 | 143.834 | 151.834 | -10.97 | 9874.37 |
| 85 | 2025.07.16 21:00 | sell | 43 | 0.10 | 147.672 | 151.672 | 143.672 | ||
| 86 | 2025.07.17 03:00 | close | 43 | 0.10 | 148.006 | 151.672 | 143.672 | -22.57 | 9851.80 |
| 87 | 2025.07.17 03:00 | buy | 44 | 0.10 | 148.006 | 144.006 | 152.006 | ||
| 88 | 2025.07.17 08:00 | close | 44 | 0.10 | 148.417 | 144.006 | 152.006 | 27.69 | 9879.49 |
| 89 | 2025.07.17 08:00 | sell | 45 | 0.10 | 148.417 | 152.417 | 144.417 | ||
| 90 | 2025.07.17 09:30 | close | 45 | 0.10 | 148.746 | 152.417 | 144.417 | -22.12 | 9857.37 |
| 91 | 2025.07.17 09:30 | buy | 46 | 0.10 | 148.746 | 144.746 | 152.746 | ||
| 92 | 2025.07.18 01:00 | close | 46 | 0.10 | 148.500 | 144.746 | 152.746 | -16.57 | 9840.80 |
| 93 | 2025.07.18 01:00 | sell | 47 | 0.10 | 148.500 | 152.500 | 144.500 | ||
| 94 | 2025.07.18 03:30 | close | 47 | 0.10 | 148.564 | 152.500 | 144.500 | -4.31 | 9836.49 |
| 95 | 2025.07.18 03:30 | buy | 48 | 0.10 | 148.564 | 144.564 | 152.564 | ||
| 96 | 2025.07.21 00:30 | close | 48 | 0.10 | 148.051 | 144.564 | 152.564 | -34.65 | 9801.84 |
| 97 | 2025.07.21 00:30 | sell | 49 | 0.10 | 148.051 | 152.051 | 144.051 | ||
| 98 | 2025.07.21 01:00 | close | 49 | 0.10 | 148.174 | 152.051 | 144.051 | -8.30 | 9793.54 |
| 99 | 2025.07.21 01:00 | buy | 50 | 0.10 | 148.174 | 144.174 | 152.174 | ||
| 100 | 2025.07.21 01:30 | close | 50 | 0.10 | 148.602 | 144.174 | 152.174 | 28.80 | 9822.34 |
| 101 | 2025.07.21 01:30 | sell | 51 | 0.10 | 148.602 | 152.602 | 144.602 | ||
| 102 | 2025.07.22 01:30 | close | 51 | 0.10 | 147.392 | 152.602 | 144.602 | 82.09 | 9904.43 |
| 103 | 2025.07.22 01:30 | buy | 52 | 0.10 | 147.392 | 143.392 | 151.392 | ||
| 104 | 2025.07.22 11:00 | close | 52 | 0.10 | 147.705 | 143.392 | 151.392 | 21.19 | 9925.62 |
| 105 | 2025.07.22 11:00 | sell | 53 | 0.10 | 147.705 | 151.705 | 143.705 | ||
| 106 | 2025.07.22 16:00 | close | 53 | 0.10 | 146.811 | 151.705 | 143.705 | 60.89 | 9986.51 |
| 107 | 2025.07.22 16:00 | buy | 54 | 0.10 | 146.811 | 142.811 | 150.811 | ||
| 108 | 2025.07.23 03:30 | close | 54 | 0.10 | 146.202 | 142.811 | 150.811 | -41.65 | 9944.86 |
| 109 | 2025.07.23 03:30 | sell | 55 | 0.10 | 146.202 | 150.202 | 142.202 | ||
| 110 | 2025.07.23 04:00 | close | 55 | 0.10 | 146.447 | 150.202 | 142.202 | -16.73 | 9928.13 |
| 111 | 2025.07.23 04:00 | buy | 56 | 0.10 | 146.447 | 142.447 | 150.447 | ||
| 112 | 2025.07.23 04:30 | close | 56 | 0.10 | 146.493 | 142.447 | 150.447 | 3.14 | 9931.27 |
| 113 | 2025.07.23 04:30 | sell | 57 | 0.10 | 146.493 | 150.493 | 142.493 | ||
| 114 | 2025.07.23 05:30 | close | 57 | 0.10 | 147.137 | 150.493 | 142.493 | -43.77 | 9887.50 |
| 115 | 2025.07.23 05:30 | buy | 58 | 0.10 | 147.137 | 143.137 | 151.137 | ||
| 116 | 2025.07.23 06:00 | close | 58 | 0.10 | 146.926 | 143.137 | 151.137 | -14.36 | 9873.14 |
| 117 | 2025.07.23 06:00 | sell | 59 | 0.10 | 146.926 | 150.926 | 142.926 | ||
| 118 | 2025.07.23 06:30 | close | 59 | 0.10 | 146.797 | 150.926 | 142.926 | 8.79 | 9881.93 |
| 119 | 2025.07.23 06:30 | buy | 60 | 0.10 | 146.797 | 142.797 | 150.797 | ||
| 120 | 2025.07.23 10:00 | close | 60 | 0.10 | 146.853 | 142.797 | 150.797 | 3.81 | 9885.74 |
| 121 | 2025.07.23 10:00 | sell | 61 | 0.10 | 146.853 | 150.853 | 142.853 | ||
| 122 | 2025.07.24 16:00 | close | 61 | 0.10 | 146.804 | 150.853 | 142.853 | 3.34 | 9889.08 |
| 123 | 2025.07.24 16:00 | buy | 62 | 0.10 | 146.804 | 142.804 | 150.804 | ||
| 124 | 2025.07.25 07:00 | close | 62 | 0.10 | 147.210 | 142.804 | 150.804 | 27.58 | 9916.66 |
| 125 | 2025.07.25 07:00 | sell | 63 | 0.10 | 147.210 | 151.210 | 143.210 | ||
| 126 | 2025.07.25 11:00 | close | 63 | 0.10 | 147.389 | 151.210 | 143.210 | -12.14 | 9904.52 |
| 127 | 2025.07.25 11:00 | buy | 64 | 0.10 | 147.389 | 143.389 | 151.389 | ||
| 128 | 2025.07.25 21:30 | close | 64 | 0.10 | 147.600 | 143.389 | 151.389 | 14.30 | 9918.82 |
| 129 | 2025.07.25 21:30 | sell | 65 | 0.10 | 147.600 | 151.600 | 143.600 | ||
| 130 | 2025.07.25 23:30 | close | 65 | 0.10 | 147.668 | 151.600 | 143.600 | -4.60 | 9914.22 |
| 131 | 2025.07.25 23:30 | buy | 66 | 0.10 | 147.668 | 143.668 | 151.668 | ||
| 132 | 2025.07.28 15:00 | close | 66 | 0.10 | 148.138 | 143.668 | 151.668 | 31.73 | 9945.95 |
| 133 | 2025.07.28 15:00 | sell | 67 | 0.10 | 148.138 | 152.138 | 144.138 | ||
| 134 | 2025.07.28 18:30 | close | 67 | 0.10 | 148.462 | 152.138 | 144.138 | -21.82 | 9924.13 |
| 135 | 2025.07.28 18:30 | buy | 68 | 0.10 | 148.462 | 144.462 | 152.462 | ||
| 136 | 2025.07.29 05:30 | close | 68 | 0.10 | 148.311 | 144.462 | 152.462 | -10.18 | 9913.95 |
| 137 | 2025.07.29 05:30 | sell | 69 | 0.10 | 148.311 | 152.311 | 144.311 | ||
| 138 | 2025.07.29 10:00 | close | 69 | 0.10 | 148.529 | 152.311 | 144.311 | -14.68 | 9899.27 |
| 139 | 2025.07.29 10:00 | buy | 70 | 0.10 | 148.529 | 144.529 | 152.529 | ||
| 140 | 2025.07.29 22:30 | close | 70 | 0.10 | 148.362 | 144.529 | 152.529 | -11.26 | 9888.01 |
| 141 | 2025.07.29 22:30 | sell | 71 | 0.10 | 148.362 | 152.362 | 144.362 | ||
| 142 | 2025.07.30 13:30 | close | 71 | 0.10 | 148.228 | 152.362 | 144.362 | 9.04 | 9897.05 |
| 143 | 2025.07.30 13:30 | buy | 72 | 0.10 | 148.228 | 144.228 | 152.228 | ||
| 144 | 2025.07.30 22:00 | close | 72 | 0.10 | 149.343 | 144.228 | 152.228 | 74.66 | 9971.71 |
| 145 | 2025.07.30 22:00 | sell | 73 | 0.10 | 149.343 | 153.343 | 145.343 | ||
| 146 | 2025.07.30 22:30 | close | 73 | 0.10 | 149.431 | 153.343 | 145.343 | -5.89 | 9965.82 |
| 147 | 2025.07.30 22:30 | buy | 74 | 0.10 | 149.431 | 145.431 | 153.431 | ||
| 148 | 2025.07.30 23:00 | close | 74 | 0.10 | 149.408 | 145.431 | 153.431 | -1.54 | 9964.28 |
| 149 | 2025.07.30 23:00 | sell | 75 | 0.10 | 149.408 | 153.408 | 145.408 | ||
| 150 | 2025.07.31 11:00 | close | 75 | 0.10 | 149.407 | 153.408 | 145.408 | 0.07 | 9964.35 |
| 151 | 2025.07.31 11:00 | buy | 76 | 0.10 | 149.407 | 145.407 | 153.407 | ||
| 152 | 2025.07.31 11:30 | close | 76 | 0.10 | 149.516 | 145.407 | 153.407 | 7.29 | 9971.64 |
| 153 | 2025.07.31 11:30 | sell | 77 | 0.10 | 149.516 | 153.516 | 145.516 | ||
| 154 | 2025.07.31 13:00 | close | 77 | 0.10 | 149.963 | 153.516 | 145.516 | -29.81 | 9941.83 |
| 155 | 2025.07.31 13:00 | buy | 78 | 0.10 | 149.963 | 145.963 | 153.963 | ||
| 156 | 2025.08.01 16:00 | close | 78 | 0.10 | 148.629 | 145.963 | 153.963 | -89.75 | 9852.08 |
| 157 | 2025.08.01 16:00 | sell | 79 | 0.10 | 148.629 | 152.629 | 144.629 | ||
| 158 | 2025.08.01 16:30 | close | 79 | 0.10 | 148.183 | 152.629 | 144.629 | 30.10 | 9882.18 |
| 159 | 2025.08.01 16:30 | buy | 80 | 0.10 | 148.183 | 144.183 | 152.183 | ||
| 160 | 2025.08.01 17:00 | close | 80 | 0.10 | 148.129 | 144.183 | 152.183 | -3.65 | 9878.53 |
| 161 | 2025.08.01 17:00 | sell | 81 | 0.10 | 148.129 | 152.129 | 144.129 | ||
| 162 | 2025.08.01 17:30 | close | 81 | 0.10 | 148.100 | 152.129 | 144.129 | 1.96 | 9880.49 |
| 163 | 2025.08.01 17:30 | buy | 82 | 0.10 | 148.100 | 144.100 | 152.100 | ||
| 164 | 2025.08.01 18:00 | close | 82 | 0.10 | 148.085 | 144.100 | 152.100 | -1.01 | 9879.48 |
| 165 | 2025.08.01 18:00 | sell | 83 | 0.10 | 148.085 | 152.085 | 144.085 | ||
| 166 | 2025.08.01 18:30 | close | 83 | 0.10 | 148.151 | 152.085 | 144.085 | -4.45 | 9875.03 |
| 167 | 2025.08.01 18:30 | buy | 84 | 0.10 | 148.151 | 144.151 | 152.151 | ||
| 168 | 2025.08.01 23:00 | close | 84 | 0.10 | 147.434 | 144.151 | 152.151 | -48.63 | 9826.40 |
| 169 | 2025.08.01 23:00 | sell | 85 | 0.10 | 147.434 | 151.434 | 143.434 | ||
| 170 | 2025.08.04 03:30 | close | 85 | 0.10 | 147.627 | 151.434 | 143.434 | -13.07 | 9813.33 |
| 171 | 2025.08.04 03:30 | buy | 86 | 0.10 | 147.627 | 143.627 | 151.627 | ||
| 172 | 2025.08.04 15:30 | close | 86 | 0.10 | 147.158 | 143.627 | 151.627 | -31.87 | 9781.46 |
| 173 | 2025.08.04 15:30 | sell | 87 | 0.10 | 147.158 | 151.158 | 143.158 | ||
| 174 | 2025.08.06 10:30 | close | 87 | 0.10 | 147.675 | 151.158 | 143.158 | -35.01 | 9746.45 |
| 175 | 2025.08.06 10:30 | buy | 88 | 0.10 | 147.675 | 143.675 | 151.675 | ||
| 176 | 2025.08.06 21:30 | close | 88 | 0.10 | 147.084 | 143.675 | 151.675 | -40.18 | 9706.27 |
| 177 | 2025.08.06 21:30 | sell | 89 | 0.10 | 147.084 | 151.084 | 143.084 | ||
| 178 | 2025.08.06 23:00 | close | 89 | 0.10 | 147.194 | 151.084 | 143.084 | -7.47 | 9698.80 |
| 179 | 2025.08.06 23:00 | buy | 90 | 0.10 | 147.194 | 143.194 | 151.194 | ||
| 180 | 2025.08.07 09:30 | close | 90 | 0.10 | 147.108 | 143.194 | 151.194 | -5.85 | 9692.95 |
| 181 | 2025.08.07 09:30 | sell | 91 | 0.10 | 147.108 | 151.108 | 143.108 | ||
| 182 | 2025.08.07 17:30 | close | 91 | 0.10 | 147.480 | 151.108 | 143.108 | -25.22 | 9667.73 |
| 183 | 2025.08.07 17:30 | buy | 92 | 0.10 | 147.480 | 143.480 | 151.480 | ||
| 184 | 2025.08.07 23:00 | close | 92 | 0.10 | 147.078 | 143.480 | 151.480 | -27.33 | 9640.40 |
| 185 | 2025.08.07 23:00 | sell | 93 | 0.10 | 147.078 | 151.078 | 143.078 | ||
| 186 | 2025.08.08 03:30 | close | 93 | 0.10 | 147.114 | 151.078 | 143.078 | -2.45 | 9637.95 |
| 187 | 2025.08.08 03:30 | buy | 94 | 0.10 | 147.114 | 143.114 | 151.114 | ||
| 188 | 2025.08.11 00:30 | close | 94 | 0.10 | 147.581 | 143.114 | 151.114 | 31.64 | 9669.59 |
| 189 | 2025.08.11 00:30 | sell | 95 | 0.10 | 147.581 | 151.581 | 143.581 | ||
| 190 | 2025.08.11 01:30 | close | 95 | 0.10 | 147.750 | 151.581 | 143.581 | -11.44 | 9658.15 |
| 191 | 2025.08.11 01:30 | buy | 96 | 0.10 | 147.750 | 143.750 | 151.750 | ||
| 192 | 2025.08.11 11:00 | close | 96 | 0.10 | 147.384 | 143.750 | 151.750 | -24.83 | 9633.32 |
| 193 | 2025.08.11 11:00 | sell | 97 | 0.10 | 147.384 | 151.384 | 143.384 | ||
| 194 | 2025.08.11 14:30 | close | 97 | 0.10 | 147.880 | 151.384 | 143.384 | -33.54 | 9599.78 |
| 195 | 2025.08.11 14:30 | buy | 98 | 0.10 | 147.880 | 143.880 | 151.880 | ||
| 196 | 2025.08.12 16:00 | close | 98 | 0.10 | 148.028 | 143.880 | 151.880 | 10.00 | 9609.78 |
| 197 | 2025.08.12 16:00 | sell | 99 | 0.10 | 148.028 | 152.028 | 144.028 | ||
| 198 | 2025.08.12 16:30 | close | 99 | 0.10 | 148.404 | 152.028 | 144.028 | -25.34 | 9584.44 |
| 199 | 2025.08.12 16:30 | buy | 100 | 0.10 | 148.404 | 144.404 | 152.404 | ||
| 200 | 2025.08.12 17:00 | close | 100 | 0.10 | 148.196 | 144.404 | 152.404 | -14.04 | 9570.40 |
| 201 | 2025.08.12 17:00 | sell | 101 | 0.10 | 148.196 | 152.196 | 144.196 | ||
| 202 | 2025.08.12 17:30 | close | 101 | 0.10 | 148.323 | 152.196 | 144.196 | -8.56 | 9561.84 |
| 203 | 2025.08.12 17:30 | buy | 102 | 0.10 | 148.323 | 144.323 | 152.323 | ||
| 204 | 2025.08.12 18:00 | close | 102 | 0.10 | 148.157 | 144.323 | 152.323 | -11.20 | 9550.64 |
| 205 | 2025.08.12 18:00 | sell | 103 | 0.10 | 148.157 | 152.157 | 144.157 | ||
| 206 | 2025.08.12 18:30 | close | 103 | 0.10 | 147.817 | 152.157 | 144.157 | 23.00 | 9573.64 |
| 207 | 2025.08.12 18:30 | buy | 104 | 0.10 | 147.817 | 143.817 | 151.817 | ||
| 208 | 2025.08.12 19:00 | close | 104 | 0.10 | 147.801 | 143.817 | 151.817 | -1.08 | 9572.56 |
| 209 | 2025.08.12 19:00 | sell | 105 | 0.10 | 147.801 | 151.801 | 143.801 | ||
| 210 | 2025.08.13 05:00 | close | 105 | 0.10 | 148.064 | 151.801 | 143.801 | -17.76 | 9554.80 |
| 211 | 2025.08.13 05:00 | buy | 106 | 0.10 | 148.064 | 144.064 | 152.064 | ||
| 212 | 2025.08.13 10:30 | close | 106 | 0.10 | 147.503 | 144.064 | 152.064 | -38.03 | 9516.77 |
| 213 | 2025.08.13 10:30 | sell | 107 | 0.10 | 147.503 | 151.503 | 143.503 | ||
| 214 | 2025.08.13 14:00 | close | 107 | 0.10 | 147.415 | 151.503 | 143.503 | 5.97 | 9522.74 |
| 215 | 2025.08.13 14:00 | buy | 108 | 0.10 | 147.415 | 143.415 | 151.415 | ||
| 216 | 2025.08.14 02:30 | close | 108 | 0.10 | 147.173 | 143.415 | 151.415 | -16.44 | 9506.30 |
| 217 | 2025.08.14 02:30 | sell | 109 | 0.10 | 147.173 | 151.173 | 143.173 | ||
| 218 | 2025.08.14 16:00 | close | 109 | 0.10 | 146.958 | 151.173 | 143.173 | 14.63 | 9520.93 |
| 219 | 2025.08.14 16:00 | buy | 110 | 0.10 | 146.958 | 142.958 | 150.958 | ||
| 220 | 2025.08.14 16:30 | close | 110 | 0.10 | 147.276 | 142.958 | 150.958 | 21.59 | 9542.52 |
| 221 | 2025.08.14 16:30 | sell | 111 | 0.10 | 147.276 | 151.276 | 143.276 | ||
| 222 | 2025.08.14 17:00 | close | 111 | 0.10 | 147.426 | 151.276 | 143.276 | -10.17 | 9532.35 |
| 223 | 2025.08.14 17:00 | buy | 112 | 0.10 | 147.426 | 143.426 | 151.426 | ||
| 224 | 2025.08.15 03:00 | close | 112 | 0.10 | 147.679 | 143.426 | 151.426 | 17.13 | 9549.48 |
| 225 | 2025.08.15 03:00 | sell | 113 | 0.10 | 147.679 | 151.679 | 143.679 | ||
| 226 | 2025.08.15 17:00 | close | 113 | 0.10 | 146.976 | 151.679 | 143.679 | 47.83 | 9597.31 |
| 227 | 2025.08.15 17:00 | buy | 114 | 0.10 | 146.976 | 142.976 | 150.976 | ||
| 228 | 2025.08.19 00:30 | close | 114 | 0.10 | 147.722 | 142.976 | 150.976 | 50.50 | 9647.81 |
| 229 | 2025.08.19 00:30 | sell | 115 | 0.10 | 147.722 | 151.722 | 143.722 | ||
| 230 | 2025.08.19 02:30 | close | 115 | 0.10 | 147.959 | 151.722 | 143.722 | -16.02 | 9631.79 |
| 231 | 2025.08.19 02:30 | buy | 116 | 0.10 | 147.959 | 143.959 | 151.959 | ||
| 232 | 2025.08.20 09:30 | close | 116 | 0.10 | 147.228 | 143.959 | 151.959 | -49.65 | 9582.14 |
| 233 | 2025.08.20 09:30 | sell | 117 | 0.10 | 147.228 | 151.228 | 143.228 | ||
| 234 | 2025.08.20 11:00 | close | 117 | 0.10 | 147.635 | 151.228 | 143.228 | -27.57 | 9554.57 |
| 235 | 2025.08.20 11:00 | buy | 118 | 0.10 | 147.635 | 143.635 | 151.635 | ||
| 236 | 2025.08.20 16:00 | close | 118 | 0.10 | 147.270 | 143.635 | 151.635 | -24.78 | 9529.79 |
| 237 | 2025.08.20 16:00 | sell | 119 | 0.10 | 147.270 | 151.270 | 143.270 | ||
| 238 | 2025.08.21 13:30 | close | 119 | 0.10 | 147.785 | 151.270 | 143.270 | -34.85 | 9494.94 |
| 239 | 2025.08.21 13:30 | buy | 120 | 0.10 | 147.785 | 143.785 | 151.785 | ||
| 240 | 2025.08.22 09:30 | close | 120 | 0.10 | 148.515 | 143.785 | 151.785 | 49.15 | 9544.09 |
| 241 | 2025.08.22 09:30 | sell | 121 | 0.10 | 148.515 | 152.515 | 144.515 | ||
| 242 | 2025.08.22 17:30 | close | 121 | 0.10 | 147.077 | 152.515 | 144.515 | 97.77 | 9641.86 |
| 243 | 2025.08.22 17:30 | buy | 122 | 0.10 | 147.077 | 143.077 | 151.077 | ||
| 244 | 2025.08.22 18:00 | close | 122 | 0.10 | 146.850 | 143.077 | 151.077 | -15.46 | 9626.40 |
| 245 | 2025.08.22 18:00 | sell | 123 | 0.10 | 146.850 | 150.850 | 142.850 | ||
| 246 | 2025.08.22 18:30 | close | 123 | 0.10 | 146.682 | 150.850 | 142.850 | 11.45 | 9637.85 |
| 247 | 2025.08.22 18:30 | buy | 124 | 0.10 | 146.682 | 142.682 | 150.682 | ||
| 248 | 2025.08.25 00:30 | close | 124 | 0.10 | 146.770 | 142.682 | 150.682 | 6.00 | 9643.85 |
| 249 | 2025.08.25 00:30 | sell | 125 | 0.10 | 146.770 | 150.770 | 142.770 | ||
| 250 | 2025.08.25 02:00 | close | 125 | 0.10 | 147.069 | 150.770 | 142.770 | -20.33 | 9623.52 |
| 251 | 2025.08.25 02:00 | buy | 126 | 0.10 | 147.069 | 143.069 | 151.069 | ||
| 252 | 2025.08.26 03:30 | close | 126 | 0.10 | 147.264 | 143.069 | 151.069 | 13.24 | 9636.76 |
| 253 | 2025.08.26 03:30 | sell | 127 | 0.10 | 147.264 | 151.264 | 143.264 | ||
| 254 | 2025.08.26 04:00 | close | 127 | 0.10 | 147.120 | 151.264 | 143.264 | 9.79 | 9646.55 |
| 255 | 2025.08.26 04:00 | buy | 128 | 0.10 | 147.120 | 143.120 | 151.120 | ||
| 256 | 2025.08.26 04:30 | close | 128 | 0.10 | 147.281 | 143.120 | 151.120 | 10.93 | 9657.48 |
| 257 | 2025.08.26 04:30 | sell | 129 | 0.10 | 147.281 | 151.281 | 143.281 | ||
| 258 | 2025.08.26 21:30 | close | 129 | 0.10 | 147.491 | 151.281 | 143.281 | -14.24 | 9643.24 |
| 259 | 2025.08.26 21:30 | buy | 130 | 0.10 | 147.491 | 143.491 | 151.491 | ||
| 260 | 2025.08.27 20:00 | close | 130 | 0.10 | 147.355 | 143.491 | 151.491 | -9.23 | 9634.01 |
| 261 | 2025.08.27 20:00 | sell | 131 | 0.10 | 147.355 | 151.355 | 143.355 | ||
| 262 | 2025.08.28 03:30 | close | 131 | 0.10 | 147.442 | 151.355 | 143.355 | -5.90 | 9628.11 |
| 263 | 2025.08.28 03:30 | buy | 132 | 0.10 | 147.442 | 143.442 | 151.442 | ||
| 264 | 2025.08.28 20:30 | close | 132 | 0.10 | 146.732 | 143.442 | 151.442 | -48.39 | 9579.72 |
| 265 | 2025.08.28 20:30 | sell | 133 | 0.10 | 146.732 | 150.732 | 142.732 | ||
| 266 | 2025.08.29 01:30 | close | 133 | 0.10 | 147.000 | 150.732 | 142.732 | -18.23 | 9561.49 |
| 267 | 2025.08.29 01:30 | buy | 134 | 0.10 | 147.000 | 143.000 | 151.000 | ||
| 268 | 2025.09.01 05:30 | close | 134 | 0.10 | 147.038 | 143.000 | 151.000 | 2.58 | 9564.07 |
| 269 | 2025.09.01 05:30 | sell | 135 | 0.10 | 147.038 | 151.038 | 143.038 | ||
| 270 | 2025.09.01 10:30 | close | 135 | 0.10 | 147.148 | 151.038 | 143.038 | -7.48 | 9556.59 |
| 271 | 2025.09.01 10:30 | buy | 136 | 0.10 | 147.148 | 143.148 | 151.148 | ||
| 272 | 2025.09.01 19:30 | close | 136 | 0.10 | 147.205 | 143.148 | 151.148 | 3.87 | 9560.46 |
| 273 | 2025.09.01 19:30 | sell | 137 | 0.10 | 147.205 | 151.205 | 143.205 | ||
| 274 | 2025.09.02 00:30 | close | 137 | 0.10 | 147.143 | 151.205 | 143.205 | 4.21 | 9564.67 |
| 275 | 2025.09.02 00:30 | buy | 138 | 0.10 | 147.143 | 143.143 | 151.143 | ||
| 276 | 2025.09.02 11:30 | close | 138 | 0.10 | 148.342 | 143.143 | 151.143 | 80.83 | 9645.50 |
| 277 | 2025.09.02 11:30 | sell | 139 | 0.10 | 148.342 | 152.342 | 144.342 | ||
| 278 | 2025.09.02 12:00 | close | 139 | 0.10 | 148.452 | 152.342 | 144.342 | -7.41 | 9638.09 |
| 279 | 2025.09.02 12:00 | buy | 140 | 0.10 | 148.452 | 144.452 | 152.452 | ||
| 280 | 2025.09.02 12:30 | close | 140 | 0.10 | 148.605 | 144.452 | 152.452 | 10.30 | 9648.39 |
| 281 | 2025.09.02 12:30 | sell | 141 | 0.10 | 148.605 | 152.605 | 144.605 | ||
| 282 | 2025.09.02 17:30 | close | 141 | 0.10 | 148.067 | 152.605 | 144.605 | 36.33 | 9684.72 |
| 283 | 2025.09.02 17:30 | buy | 142 | 0.10 | 148.067 | 144.067 | 152.067 | ||
| 284 | 2025.09.03 07:30 | close | 142 | 0.10 | 148.741 | 144.067 | 152.067 | 45.31 | 9730.03 |
| 285 | 2025.09.03 07:30 | sell | 143 | 0.10 | 148.741 | 152.741 | 144.741 | ||
| 286 | 2025.09.03 10:30 | close | 143 | 0.10 | 148.976 | 152.741 | 144.741 | -15.77 | 9714.26 |
| 287 | 2025.09.03 10:30 | buy | 144 | 0.10 | 148.976 | 144.976 | 152.976 | ||
| 288 | 2025.09.03 17:30 | close | 144 | 0.10 | 148.111 | 144.976 | 152.976 | -58.40 | 9655.86 |
| 289 | 2025.09.03 17:30 | sell | 145 | 0.10 | 148.111 | 152.111 | 144.111 | ||
| 290 | 2025.09.05 16:00 | close | 145 | 0.10 | 147.308 | 152.111 | 144.111 | 54.51 | 9710.37 |
| 291 | 2025.09.05 16:00 | buy | 146 | 0.10 | 147.308 | 143.308 | 151.308 | ||
| 292 | 2025.09.05 16:30 | close | 146 | 0.10 | 147.308 | 143.308 | 151.308 | 0.00 | 9710.37 |
| 293 | 2025.09.05 16:30 | sell | 147 | 0.10 | 147.308 | 151.308 | 143.308 | ||
| 294 | 2025.09.05 17:00 | close | 147 | 0.10 | 147.064 | 151.308 | 143.308 | 16.59 | 9726.96 |
| 295 | 2025.09.05 17:00 | buy | 148 | 0.10 | 147.064 | 143.064 | 151.064 | ||
| 296 | 2025.09.08 00:30 | close | 148 | 0.10 | 148.098 | 143.064 | 151.064 | 69.82 | 9796.78 |
| 297 | 2025.09.08 00:30 | sell | 149 | 0.10 | 148.098 | 152.098 | 144.098 | ||
| 298 | 2025.09.08 01:00 | close | 149 | 0.10 | 148.024 | 152.098 | 144.098 | 5.00 | 9801.78 |
| 299 | 2025.09.08 01:00 | buy | 150 | 0.10 | 148.024 | 144.024 | 152.024 | ||
| 300 | 2025.09.08 01:30 | close | 150 | 0.10 | 148.164 | 144.024 | 152.024 | 9.45 | 9811.23 |
| 301 | 2025.09.08 01:30 | sell | 151 | 0.10 | 148.164 | 152.164 | 144.164 | ||
| 302 | 2025.09.08 02:00 | close | 151 | 0.10 | 148.438 | 152.164 | 144.164 | -18.46 | 9792.77 |
| 303 | 2025.09.08 02:00 | buy | 152 | 0.10 | 148.438 | 144.438 | 152.438 | ||
| 304 | 2025.09.08 10:00 | close | 152 | 0.10 | 147.823 | 144.438 | 152.438 | -41.60 | 9751.17 |
| 305 | 2025.09.08 10:00 | sell | 153 | 0.10 | 147.823 | 151.823 | 143.823 | ||
| 306 | 2025.09.08 13:30 | close | 153 | 0.10 | 147.854 | 151.823 | 143.823 | -2.10 | 9749.07 |
| 307 | 2025.09.08 13:30 | buy | 154 | 0.10 | 147.854 | 143.854 | 151.854 | ||
| 308 | 2025.09.08 21:30 | close | 154 | 0.10 | 147.566 | 143.854 | 151.854 | -19.52 | 9729.55 |
| 309 | 2025.09.08 21:30 | sell | 155 | 0.10 | 147.566 | 151.566 | 143.566 | ||
| 310 | 2025.09.09 11:30 | close | 155 | 0.10 | 146.681 | 151.566 | 143.566 | 60.34 | 9789.89 |
| 311 | 2025.09.09 11:30 | buy | 156 | 0.10 | 146.681 | 142.681 | 150.681 | ||
| 312 | 2025.09.09 12:00 | close | 156 | 0.10 | 146.619 | 142.681 | 150.681 | -4.23 | 9785.66 |
| 313 | 2025.09.09 12:00 | sell | 157 | 0.10 | 146.619 | 150.619 | 142.619 | ||
| 314 | 2025.09.09 12:30 | close | 157 | 0.10 | 146.423 | 150.619 | 142.619 | 13.39 | 9799.05 |
| 315 | 2025.09.09 12:30 | buy | 158 | 0.10 | 146.423 | 142.423 | 150.423 | ||
| 316 | 2025.09.09 18:30 | close | 158 | 0.10 | 147.188 | 142.423 | 150.423 | 51.97 | 9851.02 |
| 317 | 2025.09.09 18:30 | sell | 159 | 0.10 | 147.188 | 151.188 | 143.188 | ||
| 318 | 2025.09.11 09:00 | close | 159 | 0.10 | 147.589 | 151.188 | 143.188 | -27.17 | 9823.85 |
| 319 | 2025.09.11 09:00 | buy | 160 | 0.10 | 147.589 | 143.589 | 151.589 | ||
| 320 | 2025.09.11 15:30 | close | 160 | 0.10 | 147.823 | 143.589 | 151.589 | 15.83 | 9839.68 |
| 321 | 2025.09.11 15:30 | sell | 161 | 0.10 | 147.823 | 151.823 | 143.823 | ||
| 322 | 2025.09.11 16:30 | close | 161 | 0.10 | 147.512 | 151.823 | 143.823 | 21.08 | 9860.76 |
| 323 | 2025.09.11 16:30 | buy | 162 | 0.10 | 147.512 | 143.512 | 151.512 | ||
| 324 | 2025.09.11 17:00 | close | 162 | 0.10 | 147.355 | 143.512 | 151.512 | -10.65 | 9850.11 |
| 325 | 2025.09.11 17:00 | sell | 163 | 0.10 | 147.355 | 151.355 | 143.355 | ||
| 326 | 2025.09.11 21:00 | close | 163 | 0.10 | 147.297 | 151.355 | 143.355 | 3.94 | 9854.05 |
| 327 | 2025.09.11 21:00 | buy | 164 | 0.10 | 147.297 | 143.297 | 151.297 | ||
| 328 | 2025.09.12 09:00 | close | 164 | 0.10 | 147.344 | 143.297 | 151.297 | 3.19 | 9857.24 |
| 329 | 2025.09.12 09:00 | sell | 165 | 0.10 | 147.344 | 151.344 | 143.344 | ||
| 330 | 2025.09.12 11:30 | close | 165 | 0.10 | 147.748 | 151.344 | 143.344 | -27.34 | 9829.90 |
| 331 | 2025.09.12 11:30 | buy | 166 | 0.10 | 147.748 | 143.748 | 151.748 | ||
| 332 | 2025.09.12 14:00 | close | 166 | 0.10 | 147.746 | 143.748 | 151.748 | -0.14 | 9829.76 |
| 333 | 2025.09.12 14:00 | sell | 167 | 0.10 | 147.746 | 151.746 | 143.746 | ||
| 334 | 2025.09.12 23:00 | close | 167 | 0.10 | 147.595 | 151.746 | 143.746 | 10.23 | 9839.99 |
| 335 | 2025.09.12 23:00 | buy | 168 | 0.10 | 147.595 | 143.595 | 151.595 | ||
| 336 | 2025.09.15 07:30 | close | 168 | 0.10 | 147.349 | 143.595 | 151.595 | -16.70 | 9823.29 |
| 337 | 2025.09.15 07:30 | sell | 169 | 0.10 | 147.349 | 151.349 | 143.349 | ||
| 338 | 2025.09.15 09:30 | close | 169 | 0.10 | 147.604 | 151.349 | 143.349 | -17.28 | 9806.01 |
| 339 | 2025.09.15 09:30 | buy | 170 | 0.10 | 147.604 | 143.604 | 151.604 | ||
| 340 | 2025.09.15 21:00 | close | 170 | 0.10 | 147.250 | 143.604 | 151.604 | -24.04 | 9781.97 |
| 341 | 2025.09.15 21:00 | sell | 171 | 0.10 | 147.250 | 151.250 | 143.250 | ||
| 342 | 2025.09.15 23:00 | close | 171 | 0.10 | 147.398 | 151.250 | 143.250 | -10.04 | 9771.93 |
| 343 | 2025.09.15 23:00 | buy | 172 | 0.10 | 147.398 | 143.398 | 151.398 | ||
| 344 | 2025.09.16 17:30 | close | 172 | 0.10 | 146.587 | 143.398 | 151.398 | -55.33 | 9716.60 |
| 345 | 2025.09.16 17:30 | sell | 173 | 0.10 | 146.587 | 150.587 | 142.587 | ||
| 346 | 2025.09.16 23:00 | close | 173 | 0.10 | 146.506 | 150.587 | 142.587 | 5.53 | 9722.13 |
| 347 | 2025.09.16 23:00 | buy | 174 | 0.10 | 146.506 | 142.506 | 150.506 | ||
| 348 | 2025.09.17 02:30 | close | 174 | 0.10 | 146.352 | 142.506 | 150.506 | -10.52 | 9711.61 |
| 349 | 2025.09.17 02:30 | sell | 175 | 0.10 | 146.352 | 150.352 | 142.352 | ||
| 350 | 2025.09.17 10:30 | close | 175 | 0.10 | 146.635 | 150.352 | 142.352 | -19.30 | 9692.31 |
| 351 | 2025.09.17 10:30 | buy | 176 | 0.10 | 146.635 | 142.635 | 150.635 | ||
| 352 | 2025.09.17 12:00 | close | 176 | 0.10 | 146.451 | 142.635 | 150.635 | -12.56 | 9679.75 |
| 353 | 2025.09.17 12:00 | sell | 177 | 0.10 | 146.451 | 150.451 | 142.451 | ||
| 354 | 2025.09.17 15:30 | close | 177 | 0.10 | 146.483 | 150.451 | 142.451 | -2.18 | 9677.57 |
| 355 | 2025.09.17 15:30 | buy | 178 | 0.10 | 146.483 | 142.483 | 150.483 | ||
| 356 | 2025.09.17 21:30 | close | 178 | 0.10 | 145.930 | 142.483 | 150.483 | -37.89 | 9639.68 |
| 357 | 2025.09.17 21:30 | sell | 179 | 0.10 | 145.930 | 149.930 | 141.930 | ||
| 358 | 2025.09.17 22:00 | close | 179 | 0.10 | 146.723 | 149.930 | 141.930 | -54.05 | 9585.63 |
| 359 | 2025.09.17 22:00 | buy | 180 | 0.10 | 146.723 | 142.723 | 150.723 | ||
| 360 | 2025.09.17 22:30 | close | 180 | 0.10 | 146.551 | 142.723 | 150.723 | -11.74 | 9573.89 |
| 361 | 2025.09.17 22:30 | sell | 181 | 0.10 | 146.551 | 150.551 | 142.551 | ||
| 362 | 2025.09.17 23:00 | close | 181 | 0.10 | 146.788 | 150.551 | 142.551 | -16.15 | 9557.74 |
| 363 | 2025.09.17 23:00 | buy | 182 | 0.10 | 146.788 | 142.788 | 150.788 | ||
| 364 | 2025.09.18 10:30 | close | 182 | 0.10 | 147.141 | 142.788 | 150.788 | 23.99 | 9581.73 |
| 365 | 2025.09.18 10:30 | sell | 183 | 0.10 | 147.141 | 151.141 | 143.141 | ||
| 366 | 2025.09.18 16:00 | close | 183 | 0.10 | 147.799 | 151.141 | 143.141 | -44.52 | 9537.21 |
| 367 | 2025.09.18 16:00 | buy | 184 | 0.10 | 147.799 | 143.799 | 151.799 | ||
| 368 | 2025.09.18 23:59 | close at stop | 184 | 0.10 | 147.992 | 143.799 | 151.799 | 13.04 | 9550.25 |