Strategy Tester Report
NonLagMA_EA
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDebug=false; AccountIsMini=true; MoneyManagement=true; TradeSizePercent=10; Lots=0.1; StopLoss=40; UseTrailingStop=true; TrailingStopType=2; TrailingStop=25; UseTakeProfit=false; TakeProfit=999; Slippage=3; SignalCandle=1; Price=0; Length=21; Displace=0; PctFilter=0; Deviation=0;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (12)
Total net profit-7276.50Gross profit7977.30Gross loss-15253.80
Profit factor0.52Expected payoff-6.99
Absolute drawdown7339.30Maximal drawdown7405.50 (73.57%)Relative drawdown73.57% (7405.50)
Total trades1041Short positions (won %)557 (28.01%)Long positions (won %)484 (18.18%)
Profit trades (% of total)244 (23.44%)Loss trades (% of total)797 (76.56%)
Largestprofit trade416.70loss trade-40.00
Averageprofit trade32.69loss trade-19.14
Maximumconsecutive wins (profit in money)4 (268.00)consecutive losses (loss in money)20 (-556.00)
Maximalconsecutive profit (count of wins)416.70 (1)consecutive loss (count of losses)-556.00 (20)
Averageconsecutive wins1consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 01:00buy11.000.688520.688120.00000
22024.10.03 03:05s/l11.000.688120.688120.00000-40.009960.00
32024.10.03 04:00sell20.900.687960.688360.00000
42024.10.03 04:03s/l20.900.688360.688360.00000-36.009924.00
52024.10.03 05:00sell30.900.687200.687600.00000
62024.10.03 05:47s/l30.900.687600.687600.00000-36.009888.00
72024.10.03 06:00sell40.900.686770.687170.00000
82024.10.03 06:12s/l40.900.687170.687170.00000-36.009852.00
92024.10.03 07:00sell50.900.686390.686790.00000
102024.10.03 07:18s/l50.900.686790.686790.00000-36.009816.00
112024.10.03 08:00sell60.900.685920.686320.00000
122024.10.03 08:03s/l60.900.686320.686320.00000-36.009780.00
132024.10.03 09:00sell70.900.686220.686620.00000
142024.10.03 09:03s/l70.900.686620.686620.00000-36.009744.00
152024.10.03 10:00sell80.900.687120.687520.00000
162024.10.03 11:00modify80.900.687120.686700.00000
172024.10.03 12:00modify80.900.687120.685360.00000
182024.10.03 12:36s/l80.900.685360.685360.00000158.409902.40
192024.10.03 13:00sell90.900.684660.685060.00000
202024.10.03 14:47s/l90.900.685060.685060.00000-36.009866.40
212024.10.03 15:00sell100.900.685080.685480.00000
222024.10.03 16:00modify100.900.685080.684140.00000
232024.10.03 16:02s/l100.900.684140.684140.0000084.609951.00
242024.10.03 17:00sell110.900.684830.685230.00000
252024.10.03 17:07s/l110.900.685230.685230.00000-36.009915.00
262024.10.03 18:00sell120.900.683960.684360.00000
272024.10.03 18:03s/l120.900.684360.684360.00000-36.009879.00
282024.10.03 19:00sell130.900.684180.684580.00000
292024.10.03 19:10s/l130.900.684580.684580.00000-36.009843.00
302024.10.03 20:00sell140.900.684940.685340.00000
312024.10.03 21:00modify140.900.684940.684880.00000
322024.10.03 21:28s/l140.900.684880.684880.000005.409848.40
332024.10.03 22:00sell150.900.683970.684370.00000
342024.10.03 22:16s/l150.900.684370.684370.00000-36.009812.40
352024.10.03 23:00sell160.900.684360.684760.00000
362024.10.04 00:00modify160.900.684360.684160.00000
372024.10.04 00:24s/l160.900.684160.684160.0000018.009830.40
382024.10.04 01:00sell170.900.683850.684250.00000
392024.10.04 01:03s/l170.900.684250.684250.00000-36.009794.40
402024.10.04 02:00buy180.900.684560.684160.00000
412024.10.04 03:00modify180.900.684560.684710.00000
422024.10.04 03:17s/l180.900.684710.684710.0000013.509807.90
432024.10.04 04:00buy190.900.685040.684640.00000
442024.10.04 04:08s/l190.900.684640.684640.00000-36.009771.90
452024.10.04 05:00buy200.900.684670.684270.00000
462024.10.04 06:18s/l200.900.684270.684270.00000-36.009735.90
472024.10.04 07:00buy210.900.684800.684400.00000
482024.10.04 07:38s/l210.900.684400.684400.00000-36.009699.90
492024.10.04 08:00sell220.900.684010.684410.00000
502024.10.04 08:02s/l220.900.684410.684410.00000-36.009663.90
512024.10.04 09:00buy230.900.684830.684430.00000
522024.10.04 09:08s/l230.900.684430.684430.00000-36.009627.90
532024.10.04 10:00sell240.900.683970.684370.00000
542024.10.04 10:13s/l240.900.684370.684370.00000-36.009591.90
552024.10.04 11:00sell250.900.684340.684740.00000
562024.10.04 16:00modify250.900.684340.679710.00000
572024.10.04 16:03s/l250.900.679710.679710.00000416.7010008.60
582024.10.04 17:00sell261.000.679610.680010.00000
592024.10.04 17:05s/l261.000.680010.680010.00000-40.009968.60
602024.10.04 18:00sell270.900.679960.680360.00000
612024.10.04 18:06s/l270.900.680360.680360.00000-36.009932.60
622024.10.04 19:00sell280.900.679590.679990.00000
632024.10.04 20:15s/l280.900.679990.679990.00000-36.009896.60
642024.10.04 21:00sell290.900.679650.680050.00000
652024.10.04 21:58s/l290.900.680050.680050.00000-36.009860.60
662024.10.04 22:00sell300.900.679870.680270.00000
672024.10.04 22:32s/l300.900.680270.680270.00000-36.009824.60
682024.10.04 23:00sell310.900.679960.680360.00000
692024.10.07 00:00modify310.900.679960.679270.00000
702024.10.07 00:15s/l310.900.679270.679270.0000062.109886.70
712024.10.07 01:00sell320.900.679730.680130.00000
722024.10.07 01:03s/l320.900.680130.680130.00000-36.009850.70
732024.10.07 02:00buy330.900.680360.679960.00000
742024.10.07 02:17s/l330.900.679960.679960.00000-36.009814.70
752024.10.07 03:00buy340.900.679800.679400.00000
762024.10.07 03:03s/l340.900.679400.679400.00000-36.009778.70
772024.10.07 04:00buy350.900.680060.679660.00000
782024.10.07 04:15s/l350.900.679660.679660.00000-36.009742.70
792024.10.07 05:00buy360.900.680250.679850.00000
802024.10.07 06:00modify360.900.680250.680260.00000
812024.10.07 06:23s/l360.900.680260.680260.000000.909743.60
822024.10.07 07:00buy370.900.680800.680400.00000
832024.10.07 07:53s/l370.900.680400.680400.00000-36.009707.60
842024.10.07 08:00buy380.900.680620.680220.00000
852024.10.07 08:23s/l380.900.680220.680220.00000-36.009671.60
862024.10.07 09:00buy390.900.679960.679560.00000
872024.10.07 09:27s/l390.900.679560.679560.00000-36.009635.60
882024.10.07 10:00buy400.900.680290.679890.00000
892024.10.07 10:13s/l400.900.679890.679890.00000-36.009599.60
902024.10.07 11:00sell410.900.679310.679710.00000
912024.10.07 11:10s/l410.900.679710.679710.00000-36.009563.60
922024.10.07 12:00sell420.900.678480.678880.00000
932024.10.07 12:43s/l420.900.678880.678880.00000-36.009527.60
942024.10.07 13:00sell430.900.678580.678980.00000
952024.10.07 13:15s/l430.900.678980.678980.00000-36.009491.60
962024.10.07 14:00sell440.900.678260.678660.00000
972024.10.07 14:12s/l440.900.678660.678660.00000-36.009455.60
982024.10.07 15:00sell450.900.679290.679690.00000
992024.10.07 15:07s/l450.900.679690.679690.00000-36.009419.60
1002024.10.07 16:00sell460.900.678580.678980.00000
1012024.10.07 16:07s/l460.900.678980.678980.00000-36.009383.60
1022024.10.07 17:00sell470.900.678040.678440.00000
1032024.10.07 17:03s/l470.900.678440.678440.00000-36.009347.60
1042024.10.07 18:00sell480.900.676290.676690.00000
1052024.10.07 18:27s/l480.900.676690.676690.00000-36.009311.60
1062024.10.07 19:00sell490.900.675890.676290.00000
1072024.10.07 19:22s/l490.900.676290.676290.00000-36.009275.60
1082024.10.07 20:00sell500.900.676080.676480.00000
1092024.10.07 20:08s/l500.900.676480.676480.00000-36.009239.60
1102024.10.07 21:00sell510.900.676150.676550.00000
1112024.10.07 22:00modify510.900.676150.674790.00000
1122024.10.07 22:07s/l510.900.674790.674790.00000122.409362.00
1132024.10.07 23:00sell520.900.675480.675880.00000
1142024.10.07 23:37s/l520.900.675880.675880.00000-36.009326.00
1152024.10.08 00:00sell530.900.675510.675910.00000
1162024.10.08 00:53s/l530.900.675910.675910.00000-36.009290.00
1172024.10.08 01:00sell540.900.675830.676230.00000
1182024.10.08 02:00modify540.900.675830.675450.00000
1192024.10.08 02:02s/l540.900.675450.675450.0000034.209324.20
1202024.10.08 03:00sell550.900.675460.675860.00000
1212024.10.08 03:03s/l550.900.675860.675860.00000-36.009288.20
1222024.10.08 04:00buy560.900.676880.676480.00000
1232024.10.08 04:08s/l560.900.676480.676480.00000-36.009252.20
1242024.10.08 05:00buy570.900.676030.675630.00000
1252024.10.08 05:03s/l570.900.675630.675630.00000-36.009216.20
1262024.10.08 06:00sell580.900.673200.673600.00000
1272024.10.08 06:00s/l580.900.673600.673600.00000-36.009180.20
1282024.10.08 07:00sell590.900.673220.673620.00000
1292024.10.08 07:33s/l590.900.673620.673620.00000-36.009144.20
1302024.10.08 08:00sell600.900.673640.674040.00000
1312024.10.08 08:00s/l600.900.674040.674040.00000-36.009108.20
1322024.10.08 09:00sell610.900.672460.672860.00000
1332024.10.08 09:03s/l610.900.672860.672860.00000-36.009072.20
1342024.10.08 10:00sell620.900.672780.673180.00000
1352024.10.08 10:46s/l620.900.673180.673180.00000-36.009036.20
1362024.10.08 11:00sell630.900.673570.673970.00000
1372024.10.08 12:00modify630.900.673570.673350.00000
1382024.10.08 13:00modify630.900.673570.672950.00000
1392024.10.08 13:03s/l630.900.672950.672950.0000055.809092.00
1402024.10.08 14:00sell640.900.673280.673680.00000
1412024.10.08 14:30s/l640.900.673680.673680.00000-36.009056.00
1422024.10.08 15:00buy650.900.674170.673770.00000
1432024.10.08 15:13s/l650.900.673770.673770.00000-36.009020.00
1442024.10.08 16:00buy660.900.673350.672950.00000
1452024.10.08 16:12s/l660.900.672950.672950.00000-36.008984.00
1462024.10.08 17:00sell670.800.673000.673400.00000
1472024.10.08 17:01s/l670.800.673400.673400.00000-32.008952.00
1482024.10.08 18:00sell680.800.672820.673220.00000
1492024.10.08 18:03s/l680.800.673220.673220.00000-32.008920.00
1502024.10.08 19:00buy690.800.673810.673410.00000
1512024.10.08 19:03s/l690.800.673410.673410.00000-32.008888.00
1522024.10.08 20:00buy700.800.673910.673510.00000
1532024.10.08 20:01s/l700.800.673510.673510.00000-32.008856.00
1542024.10.08 21:00buy710.800.674140.673740.00000
1552024.10.08 21:23s/l710.800.673740.673740.00000-32.008824.00
1562024.10.08 22:00buy720.800.674240.673840.00000
1572024.10.08 23:00modify720.800.674240.674560.00000
1582024.10.08 23:20s/l720.800.674560.674560.0000025.608849.60
1592024.10.09 00:05buy730.800.674530.674130.00000
1602024.10.09 00:13s/l730.800.674130.674130.00000-32.008817.60
1612024.10.09 01:00buy740.800.674590.674190.00000
1622024.10.09 02:18s/l740.800.674190.674190.00000-32.008785.60
1632024.10.09 03:00buy750.800.673990.673590.00000
1642024.10.09 03:01s/l750.800.673590.673590.00000-32.008753.60
1652024.10.09 04:00buy760.800.674030.673630.00000
1662024.10.09 04:00s/l760.800.673630.673630.00000-32.008721.60
1672024.10.09 05:00buy770.800.674280.673880.00000
1682024.10.09 05:02s/l770.800.673880.673880.00000-32.008689.60
1692024.10.09 06:00sell780.800.673330.673730.00000
1702024.10.09 07:00modify780.800.673330.673270.00000
1712024.10.09 07:07s/l780.800.673270.673270.000004.808694.40
1722024.10.09 08:00sell790.800.672940.673340.00000
1732024.10.09 08:00s/l790.800.673340.673340.00000-32.008662.40
1742024.10.09 09:00buy800.800.674510.674110.00000
1752024.10.09 09:12s/l800.800.674110.674110.00000-32.008630.40
1762024.10.09 10:00sell810.800.673280.673680.00000
1772024.10.09 12:33s/l810.800.673680.673680.00000-32.008598.40
1782024.10.09 13:00sell820.800.673650.674050.00000
1792024.10.09 15:00modify820.800.673650.673140.00000
1802024.10.09 15:03s/l820.800.673140.673140.0000040.808639.20
1812024.10.09 16:00sell830.800.672070.672470.00000
1822024.10.09 17:11s/l830.800.672470.672470.00000-32.008607.20
1832024.10.09 18:00sell840.800.671150.671550.00000
1842024.10.09 18:01s/l840.800.671550.671550.00000-32.008575.20
1852024.10.09 19:00sell850.800.672350.672750.00000
1862024.10.09 20:00modify850.800.672350.671950.00000
1872024.10.09 20:45s/l850.800.671950.671950.0000032.008607.20
1882024.10.09 21:00sell860.800.671540.671940.00000
1892024.10.09 22:00modify860.800.671540.671530.00000
1902024.10.09 22:03s/l860.800.671530.671530.000000.808608.00
1912024.10.09 23:00sell870.800.671320.671720.00000
1922024.10.09 23:47s/l870.800.671720.671720.00000-32.008576.00
1932024.10.10 00:00sell880.800.671500.671900.00000
1942024.10.10 02:47s/l880.800.671900.671900.00000-32.008544.00
1952024.10.10 03:00buy890.800.671670.671270.00000
1962024.10.10 05:00modify890.800.671670.671810.00000
1972024.10.10 05:11s/l890.800.671810.671810.0000011.208555.20
1982024.10.10 06:00buy900.800.672670.672270.00000
1992024.10.10 07:00modify900.800.672670.672960.00000
2002024.10.10 07:18s/l900.800.672960.672960.0000023.208578.40
2012024.10.10 08:00buy910.800.673930.673530.00000
2022024.10.10 08:12s/l910.800.673530.673530.00000-32.008546.40
2032024.10.10 09:00buy920.800.673240.672840.00000
2042024.10.10 09:03s/l920.800.672840.672840.00000-32.008514.40
2052024.10.10 10:00buy930.800.673030.672630.00000
2062024.10.10 11:03s/l930.800.672630.672630.00000-32.008482.40
2072024.10.10 12:00buy940.800.672370.671970.00000
2082024.10.10 13:00close940.800.672420.671970.000004.008486.40
2092024.10.10 13:00sell950.800.672420.672820.00000
2102024.10.10 15:00modify950.800.672420.672000.00000
2112024.10.10 15:32s/l950.800.672000.672000.0000033.608520.00
2122024.10.10 16:00buy960.800.673340.672940.00000
2132024.10.10 16:01s/l960.800.672940.672940.00000-32.008488.00
2142024.10.10 17:00sell970.800.672090.672490.00000
2152024.10.10 17:01s/l970.800.672490.672490.00000-32.008456.00
2162024.10.10 18:00sell980.800.672070.672470.00000
2172024.10.10 18:08s/l980.800.672470.672470.00000-32.008424.00
2182024.10.10 19:00buy990.800.673280.672880.00000
2192024.10.10 19:45s/l990.800.672880.672880.00000-32.008392.00
2202024.10.10 20:00sell1000.800.671750.672150.00000
2212024.10.10 20:20s/l1000.800.672150.672150.00000-32.008360.00
2222024.10.10 21:00buy1010.800.673240.672840.00000
2232024.10.10 21:16s/l1010.800.672840.672840.00000-32.008328.00
2242024.10.10 22:00buy1020.800.672950.672550.00000
2252024.10.10 22:03s/l1020.800.672550.672550.00000-32.008296.00
2262024.10.10 23:00buy1030.800.673840.673440.00000
2272024.10.11 00:05s/l1030.800.673440.673440.00000-32.008264.00
2282024.10.11 00:05buy1040.800.673480.673080.00000
2292024.10.11 02:00modify1040.800.673480.673670.00000
2302024.10.11 03:00modify1040.800.673480.673780.00000
2312024.10.11 03:50s/l1040.800.673780.673780.0000024.008288.00
2322024.10.11 04:00buy1050.800.674160.673760.00000
2332024.10.11 04:37s/l1050.800.673760.673760.00000-32.008256.00
2342024.10.11 05:00buy1060.800.674170.673770.00000
2352024.10.11 05:03s/l1060.800.673770.673770.00000-32.008224.00
2362024.10.11 06:00buy1070.800.674560.674160.00000
2372024.10.11 08:07s/l1070.800.674160.674160.00000-32.008192.00
2382024.10.11 09:00sell1080.800.673640.674040.00000
2392024.10.11 10:00modify1080.800.673640.673620.00000
2402024.10.11 10:26s/l1080.800.673620.673620.000001.608193.60
2412024.10.11 11:00buy1090.800.674340.673940.00000
2422024.10.11 11:33s/l1090.800.673940.673940.00000-32.008161.60
2432024.10.11 12:00sell1100.800.673770.674170.00000
2442024.10.11 12:03s/l1100.800.674170.674170.00000-32.008129.60
2452024.10.11 13:00sell1110.800.673500.673900.00000
2462024.10.11 15:00modify1110.800.673500.673360.00000
2472024.10.11 15:01s/l1110.800.673360.673360.0000011.208140.80
2482024.10.11 16:00sell1120.800.673230.673630.00000
2492024.10.11 16:32s/l1120.800.673630.673630.00000-32.008108.80
2502024.10.11 17:00buy1130.800.674160.673760.00000
2512024.10.11 18:00modify1130.800.674160.674210.00000
2522024.10.11 19:00modify1130.800.674160.675210.00000
2532024.10.11 20:00modify1130.800.674160.675450.00000
2542024.10.11 20:23s/l1130.800.675450.675450.00000103.208212.00
2552024.10.11 21:00buy1140.800.675810.675410.00000
2562024.10.11 22:42s/l1140.800.675410.675410.00000-32.008180.00
2572024.10.11 23:00buy1150.800.675420.675020.00000
2582024.10.11 23:45s/l1150.800.675020.675020.00000-32.008148.00
2592024.10.14 00:00buy1160.800.673640.673240.00000
2602024.10.14 00:08s/l1160.800.673240.673240.00000-32.008116.00
2612024.10.14 01:00sell1170.800.673890.674290.00000
2622024.10.14 02:00modify1170.800.673890.673710.00000
2632024.10.14 02:01s/l1170.800.673710.673710.0000014.408130.40
2642024.10.14 03:00sell1180.800.672990.673390.00000
2652024.10.14 03:11s/l1180.800.673390.673390.00000-32.008098.40
2662024.10.14 04:00sell1190.800.673340.673740.00000
2672024.10.14 04:38s/l1190.800.673740.673740.00000-32.008066.40
2682024.10.14 05:00sell1200.800.673320.673720.00000
2692024.10.14 06:08s/l1200.800.673720.673720.00000-32.008034.40
2702024.10.14 07:00sell1210.800.673860.674260.00000
2712024.10.14 09:02s/l1210.800.674260.674260.00000-32.008002.40
2722024.10.14 10:00sell1220.800.673410.673810.00000
2732024.10.14 12:00modify1220.800.673410.673060.00000
2742024.10.14 12:07s/l1220.800.673060.673060.0000028.008030.40
2752024.10.14 13:00sell1230.800.672250.672650.00000
2762024.10.14 14:00modify1230.800.672250.672180.00000
2772024.10.14 15:00modify1230.800.672250.671950.00000
2782024.10.14 15:05s/l1230.800.671950.671950.0000024.008054.40
2792024.10.14 16:00sell1240.800.670460.670860.00000
2802024.10.14 16:41s/l1240.800.670860.670860.00000-32.008022.40
2812024.10.14 17:00buy1250.800.673270.672870.00000
2822024.10.14 17:01s/l1250.800.672870.672870.00000-32.007990.40
2832024.10.14 18:00sell1260.700.672540.672940.00000
2842024.10.14 20:00close1260.700.672490.672940.000003.507993.90
2852024.10.14 20:00buy1270.700.672490.672090.00000
2862024.10.14 20:08s/l1270.700.672090.672090.00000-28.007965.90
2872024.10.14 21:00buy1280.700.672260.671860.00000
2882024.10.14 21:51s/l1280.700.671860.671860.00000-28.007937.90
2892024.10.14 22:00sell1290.700.671750.672150.00000
2902024.10.14 22:03s/l1290.700.672150.672150.00000-28.007909.90
2912024.10.14 23:00buy1300.700.672310.671910.00000
2922024.10.15 00:05s/l1300.700.671910.671910.00000-28.007881.90
2932024.10.15 01:00buy1310.700.672580.672180.00000
2942024.10.15 01:07s/l1310.700.672180.672180.00000-28.007853.90
2952024.10.15 02:00buy1320.700.672580.672180.00000
2962024.10.15 03:07s/l1320.700.672180.672180.00000-28.007825.90
2972024.10.15 04:00buy1330.700.672820.672420.00000
2982024.10.15 04:30s/l1330.700.672420.672420.00000-28.007797.90
2992024.10.15 05:00buy1340.700.672890.672490.00000
3002024.10.15 05:50s/l1340.700.672490.672490.00000-28.007769.90
3012024.10.15 06:00buy1350.700.672750.672350.00000
3022024.10.15 06:13s/l1350.700.672350.672350.00000-28.007741.90
3032024.10.15 07:00sell1360.700.671670.672070.00000
3042024.10.15 08:00modify1360.700.671670.671640.00000
3052024.10.15 09:00modify1360.700.671670.671160.00000
3062024.10.15 09:08s/l1360.700.671160.671160.0000035.707777.60
3072024.10.15 10:00sell1370.700.671560.671960.00000
3082024.10.15 11:00modify1370.700.671560.671090.00000
3092024.10.15 11:12s/l1370.700.671090.671090.0000032.907810.50
3102024.10.15 12:00sell1380.700.671460.671860.00000
3112024.10.15 14:00modify1380.700.671460.671220.00000
3122024.10.15 14:22s/l1380.700.671220.671220.0000016.807827.30
3132024.10.15 15:00sell1390.700.671460.671860.00000
3142024.10.15 15:17s/l1390.700.671860.671860.00000-28.007799.30
3152024.10.15 16:00buy1400.700.671740.671340.00000
3162024.10.15 17:31s/l1400.700.671340.671340.00000-28.007771.30
3172024.10.15 18:00buy1410.700.671760.671360.00000
3182024.10.15 18:02s/l1410.700.671360.671360.00000-28.007743.30
3192024.10.15 19:00sell1420.700.670720.671120.00000
3202024.10.15 19:18s/l1420.700.671120.671120.00000-28.007715.30
3212024.10.15 20:00sell1430.700.670570.670970.00000
3222024.10.15 21:00modify1430.700.670570.670330.00000
3232024.10.15 21:09s/l1430.700.670330.670330.0000016.807732.10
3242024.10.15 22:00sell1440.700.670090.670490.00000
3252024.10.16 00:51s/l1440.700.670490.670490.00000-28.007704.10
3262024.10.16 01:00sell1450.700.669940.670340.00000
3272024.10.16 03:00modify1450.700.669940.668070.00000
3282024.10.16 03:00s/l1450.700.668070.668070.00000130.907835.00
3292024.10.16 04:00sell1460.700.667930.668330.00000
3302024.10.16 04:06s/l1460.700.668330.668330.00000-28.007807.00
3312024.10.16 05:00sell1470.700.669140.669540.00000
3322024.10.16 05:01s/l1470.700.669540.669540.00000-28.007779.00
3332024.10.16 06:00sell1480.700.669050.669450.00000
3342024.10.16 06:05s/l1480.700.669450.669450.00000-28.007751.00
3352024.10.16 07:00sell1490.700.669210.669610.00000
3362024.10.16 07:03s/l1490.700.669610.669610.00000-28.007723.00
3372024.10.16 08:00sell1500.700.669020.669420.00000
3382024.10.16 08:38s/l1500.700.669420.669420.00000-28.007695.00
3392024.10.16 09:00buy1510.700.669830.669430.00000
3402024.10.16 09:00s/l1510.700.669430.669430.00000-28.007667.00
3412024.10.16 10:00sell1520.700.668920.669320.00000
3422024.10.16 10:28s/l1520.700.669320.669320.00000-28.007639.00
3432024.10.16 11:00buy1530.700.669170.668770.00000
3442024.10.16 11:05s/l1530.700.668770.668770.00000-28.007611.00
3452024.10.16 12:00buy1540.700.669010.668610.00000
3462024.10.16 12:58s/l1540.700.668610.668610.00000-28.007583.00
3472024.10.16 13:00sell1550.700.668750.669150.00000
3482024.10.16 14:00modify1550.700.668750.668400.00000
3492024.10.16 14:09s/l1550.700.668400.668400.0000024.507607.50
3502024.10.16 15:00sell1560.700.668490.668890.00000
3512024.10.16 15:03s/l1560.700.668890.668890.00000-28.007579.50
3522024.10.16 16:00sell1570.700.667360.667760.00000
3532024.10.16 16:18s/l1570.700.667760.667760.00000-28.007551.50
3542024.10.16 17:00sell1580.700.667400.667800.00000
3552024.10.16 18:00modify1580.700.667400.667130.00000
3562024.10.16 19:00modify1580.700.667400.666490.00000
3572024.10.16 19:21s/l1580.700.666490.666490.0000063.707615.20
3582024.10.16 20:00sell1590.700.666660.667060.00000
3592024.10.17 02:00modify1590.700.666660.666550.00000
3602024.10.17 02:53s/l1590.700.666550.666550.000007.707622.90
3612024.10.17 03:00sell1600.700.666410.666810.00000
3622024.10.17 03:18s/l1600.700.666810.666810.00000-28.007594.90
3632024.10.17 04:00buy1610.700.669410.669010.00000
3642024.10.17 05:00modify1610.700.669410.670040.00000
3652024.10.17 05:17s/l1610.700.670040.670040.0000044.107639.00
3662024.10.17 06:00buy1620.700.669790.669390.00000
3672024.10.17 06:03s/l1620.700.669390.669390.00000-28.007611.00
3682024.10.17 07:00buy1630.700.668720.668320.00000
3692024.10.17 09:15s/l1630.700.668320.668320.00000-28.007583.00
3702024.10.17 10:00buy1640.700.668260.667860.00000
3712024.10.17 10:06s/l1640.700.667860.667860.00000-28.007555.00
3722024.10.17 11:00sell1650.700.667700.668100.00000
3732024.10.17 11:03s/l1650.700.668100.668100.00000-28.007527.00
3742024.10.17 12:00sell1660.700.667790.668190.00000
3752024.10.17 12:07s/l1660.700.668190.668190.00000-28.007499.00
3762024.10.17 13:00buy1670.700.668910.668510.00000
3772024.10.17 14:00modify1670.700.668910.669330.00000
3782024.10.17 15:23s/l1670.700.669330.669330.0000029.407528.40
3792024.10.17 16:00buy1680.700.669110.668710.00000
3802024.10.17 16:03s/l1680.700.668710.668710.00000-28.007500.40
3812024.10.17 17:00buy1690.700.669100.668700.00000
3822024.10.17 17:03s/l1690.700.668700.668700.00000-28.007472.40
3832024.10.17 18:00buy1700.700.669940.669540.00000
3842024.10.17 18:03s/l1700.700.669540.669540.00000-28.007444.40
3852024.10.17 19:00buy1710.700.670220.669820.00000
3862024.10.17 19:02s/l1710.700.669820.669820.00000-28.007416.40
3872024.10.17 20:00buy1720.700.670030.669630.00000
3882024.10.17 20:26s/l1720.700.669630.669630.00000-28.007388.40
3892024.10.17 21:00buy1730.700.670020.669620.00000
3902024.10.17 21:03s/l1730.700.669620.669620.00000-28.007360.40
3912024.10.17 22:00sell1740.700.669430.669830.00000
3922024.10.18 01:06s/l1740.700.669830.669830.00000-28.007332.40
3932024.10.18 02:00sell1750.700.669600.670000.00000
3942024.10.18 02:50s/l1750.700.670000.670000.00000-28.007304.40
3952024.10.18 03:00buy1760.700.670010.669610.00000
3962024.10.18 03:27s/l1760.700.669610.669610.00000-28.007276.40
3972024.10.18 04:00sell1770.700.669730.670130.00000
3982024.10.18 04:01s/l1770.700.670130.670130.00000-28.007248.40
3992024.10.18 05:00buy1780.700.670490.670090.00000
4002024.10.18 05:08s/l1780.700.670090.670090.00000-28.007220.40
4012024.10.18 06:00buy1790.700.671050.670650.00000
4022024.10.18 06:12s/l1790.700.670650.670650.00000-28.007192.40
4032024.10.18 07:00buy1800.700.670540.670140.00000
4042024.10.18 07:58s/l1800.700.670140.670140.00000-28.007164.40
4052024.10.18 08:00buy1810.700.670330.669930.00000
4062024.10.18 08:27s/l1810.700.669930.669930.00000-28.007136.40
4072024.10.18 09:00buy1820.700.670840.670440.00000
4082024.10.18 09:04s/l1820.700.670440.670440.00000-28.007108.40
4092024.10.18 10:00buy1830.700.671290.670890.00000
4102024.10.18 13:12s/l1830.700.670890.670890.00000-28.007080.40
4112024.10.18 14:00buy1840.700.671350.670950.00000
4122024.10.18 14:56s/l1840.700.670950.670950.00000-28.007052.40
4132024.10.18 15:00buy1850.700.671260.670860.00000
4142024.10.18 15:11s/l1850.700.670860.670860.00000-28.007024.40
4152024.10.18 16:00buy1860.700.671370.670970.00000
4162024.10.18 16:52s/l1860.700.670970.670970.00000-28.006996.40
4172024.10.18 17:00buy1870.600.671090.670690.00000
4182024.10.18 17:13s/l1870.600.670690.670690.00000-24.006972.40
4192024.10.18 18:00sell1880.600.670550.670950.00000
4202024.10.18 19:00modify1880.600.670550.670220.00000
4212024.10.18 19:07s/l1880.600.670220.670220.0000019.806992.20
4222024.10.18 20:00sell1890.600.670850.671250.00000
4232024.10.18 21:00modify1890.600.670850.670630.00000
4242024.10.18 21:51s/l1890.600.670630.670630.0000013.207005.40
4252024.10.18 22:00sell1900.700.670310.670710.00000
4262024.10.21 00:00modify1900.700.670310.670140.00000
4272024.10.21 00:02s/l1900.700.670140.670140.0000011.907017.30
4282024.10.21 01:00sell1910.700.670400.670800.00000
4292024.10.21 01:02s/l1910.700.670800.670800.00000-28.006989.30
4302024.10.21 02:00buy1920.600.671530.671130.00000
4312024.10.21 02:28s/l1920.600.671130.671130.00000-24.006965.30
4322024.10.21 03:00buy1930.600.671450.671050.00000
4332024.10.21 03:12s/l1930.600.671050.671050.00000-24.006941.30
4342024.10.21 04:00buy1940.600.670840.670440.00000
4352024.10.21 05:00modify1940.600.670840.671150.00000
4362024.10.21 07:00modify1940.600.670840.671340.00000
4372024.10.21 07:28s/l1940.600.671340.671340.0000030.006971.30
4382024.10.21 08:00sell1950.600.670370.670770.00000
4392024.10.21 09:00modify1950.600.670370.670260.00000
4402024.10.21 10:00modify1950.600.670370.668890.00000
4412024.10.21 10:05s/l1950.600.668890.668890.0000088.807060.10
4422024.10.21 11:00sell1960.700.668840.669240.00000
4432024.10.21 11:22s/l1960.700.669240.669240.00000-28.007032.10
4442024.10.21 12:00sell1970.700.669050.669450.00000
4452024.10.21 13:00modify1970.700.669050.668560.00000
4462024.10.21 14:00modify1970.700.669050.668500.00000
4472024.10.21 14:08s/l1970.700.668500.668500.0000038.507070.60
4482024.10.21 15:00sell1980.700.668700.669100.00000
4492024.10.21 15:27s/l1980.700.669100.669100.00000-28.007042.60
4502024.10.21 16:00sell1990.700.669140.669540.00000
4512024.10.21 16:46s/l1990.700.669540.669540.00000-28.007014.60
4522024.10.21 17:00sell2000.700.668980.669380.00000
4532024.10.21 18:00modify2000.700.668980.667500.00000
4542024.10.21 19:00modify2000.700.668980.666200.00000
4552024.10.21 20:07s/l2000.700.666200.666200.00000194.607209.20
4562024.10.21 21:00sell2010.700.666090.666490.00000
4572024.10.21 22:00modify2010.700.666090.665720.00000
4582024.10.21 22:11s/l2010.700.665720.665720.0000025.907235.10
4592024.10.21 23:00sell2020.700.665730.666130.00000
4602024.10.22 02:00modify2020.700.665730.665570.00000
4612024.10.22 02:19s/l2020.700.665570.665570.0000011.207246.30
4622024.10.22 03:00sell2030.700.665340.665740.00000
4632024.10.22 03:01s/l2030.700.665740.665740.00000-28.007218.30
4642024.10.22 04:00sell2040.700.665440.665840.00000
4652024.10.22 04:03s/l2040.700.665840.665840.00000-28.007190.30
4662024.10.22 05:00buy2050.700.666550.666150.00000
4672024.10.22 06:00modify2050.700.666550.666560.00000
4682024.10.22 07:00modify2050.700.666550.668120.00000
4692024.10.22 07:05s/l2050.700.668120.668120.00000109.907300.20
4702024.10.22 08:00buy2060.700.668700.668300.00000
4712024.10.22 08:55s/l2060.700.668300.668300.00000-28.007272.20
4722024.10.22 09:00buy2070.700.668150.667750.00000
4732024.10.22 12:03s/l2070.700.667750.667750.00000-28.007244.20
4742024.10.22 13:00buy2080.700.668100.667700.00000
4752024.10.22 14:00modify2080.700.668100.668130.00000
4762024.10.22 16:00modify2080.700.668100.668220.00000
4772024.10.22 16:58s/l2080.700.668220.668220.000008.407252.60
4782024.10.22 17:00buy2090.700.668490.668090.00000
4792024.10.22 17:03s/l2090.700.668090.668090.00000-28.007224.60
4802024.10.22 18:00sell2100.700.668160.668560.00000
4812024.10.22 19:00modify2100.700.668160.668150.00000
4822024.10.22 19:46s/l2100.700.668150.668150.000000.707225.30
4832024.10.22 20:00sell2110.700.668240.668640.00000
4842024.10.22 20:35s/l2110.700.668640.668640.00000-28.007197.30
4852024.10.22 21:00buy2120.700.668960.668560.00000
4862024.10.22 21:08s/l2120.700.668560.668560.00000-28.007169.30
4872024.10.22 22:00sell2130.700.668030.668430.00000
4882024.10.22 22:11s/l2130.700.668430.668430.00000-28.007141.30
4892024.10.22 23:00sell2140.700.668060.668460.00000
4902024.10.23 00:53s/l2140.700.668460.668460.00000-28.007113.30
4912024.10.23 01:00sell2150.700.668110.668510.00000
4922024.10.23 01:35s/l2150.700.668510.668510.00000-28.007085.30
4932024.10.23 02:00sell2160.700.668230.668630.00000
4942024.10.23 03:21s/l2160.700.668630.668630.00000-28.007057.30
4952024.10.23 04:00sell2170.700.667020.667420.00000
4962024.10.23 04:03s/l2170.700.667420.667420.00000-28.007029.30
4972024.10.23 05:00sell2180.700.667700.668100.00000
4982024.10.23 05:03s/l2180.700.668100.668100.00000-28.007001.30
4992024.10.23 06:00buy2190.700.668520.668120.00000
5002024.10.23 06:31s/l2190.700.668120.668120.00000-28.006973.30
5012024.10.23 07:00sell2200.600.667950.668350.00000
5022024.10.23 10:00modify2200.600.667950.666750.00000
5032024.10.23 10:08s/l2200.600.666750.666750.0000072.007045.30
5042024.10.23 11:00sell2210.700.666180.666580.00000
5052024.10.23 12:00modify2210.700.666180.666150.00000
5062024.10.23 13:00modify2210.700.666180.665860.00000
5072024.10.23 13:12s/l2210.700.665860.665860.0000022.407067.70
5082024.10.23 14:00sell2220.700.664970.665370.00000
5092024.10.23 15:00modify2220.700.664970.663990.00000
5102024.10.23 16:00modify2220.700.664970.663830.00000
5112024.10.23 16:03s/l2220.700.663830.663830.0000079.807147.50
5122024.10.23 17:00sell2230.700.663810.664210.00000
5132024.10.23 19:00modify2230.700.663810.663420.00000
5142024.10.23 20:00modify2230.700.663810.663020.00000
5152024.10.23 21:00modify2230.700.663810.662470.00000
5162024.10.23 21:31s/l2230.700.662470.662470.0000093.807241.30
5172024.10.23 22:00sell2240.700.662400.662800.00000
5182024.10.23 22:12s/l2240.700.662800.662800.00000-28.007213.30
5192024.10.23 23:00sell2250.700.663310.663710.00000
5202024.10.24 01:00close2250.700.663620.663710.00000-21.707191.60
5212024.10.24 01:00buy2260.700.663620.663220.00000
5222024.10.24 01:54s/l2260.700.663220.663220.00000-28.007163.60
5232024.10.24 02:00buy2270.700.663280.662880.00000
5242024.10.24 03:16s/l2270.700.662880.662880.00000-28.007135.60
5252024.10.24 04:00buy2280.700.664170.663770.00000
5262024.10.24 04:03s/l2280.700.663770.663770.00000-28.007107.60
5272024.10.24 05:00buy2290.700.663900.663500.00000
5282024.10.24 06:00modify2290.700.663900.664110.00000
5292024.10.24 07:00modify2290.700.663900.664270.00000
5302024.10.24 08:00modify2290.700.663900.664400.00000
5312024.10.24 08:07s/l2290.700.664400.664400.0000035.007142.60
5322024.10.24 09:00buy2300.700.664470.664070.00000
5332024.10.24 10:00modify2300.700.664470.664760.00000
5342024.10.24 11:00modify2300.700.664470.665360.00000
5352024.10.24 11:08s/l2300.700.665360.665360.0000062.307204.90
5362024.10.24 12:00buy2310.700.665560.665160.00000
5372024.10.24 12:02s/l2310.700.665160.665160.00000-28.007176.90
5382024.10.24 13:00buy2320.700.665510.665110.00000
5392024.10.24 14:38s/l2320.700.665110.665110.00000-28.007148.90
5402024.10.24 15:00buy2330.700.665450.665050.00000
5412024.10.24 15:08s/l2330.700.665050.665050.00000-28.007120.90
5422024.10.24 16:00buy2340.700.665120.664720.00000
5432024.10.24 16:42s/l2340.700.664720.664720.00000-28.007092.90
5442024.10.24 17:00sell2350.700.664420.664820.00000
5452024.10.24 17:03s/l2350.700.664820.664820.00000-28.007064.90
5462024.10.24 18:00sell2360.700.663260.663660.00000
5472024.10.24 19:00modify2360.700.663260.663190.00000
5482024.10.24 19:33s/l2360.700.663190.663190.000004.907069.80
5492024.10.24 20:00sell2370.700.663120.663520.00000
5502024.10.24 20:06s/l2370.700.663520.663520.00000-28.007041.80
5512024.10.24 21:00sell2380.700.663560.663960.00000
5522024.10.24 21:11s/l2380.700.663960.663960.00000-28.007013.80
5532024.10.24 22:00sell2390.700.663820.664220.00000
5542024.10.24 22:53s/l2390.700.664220.664220.00000-28.006985.80
5552024.10.24 23:00sell2400.600.664040.664440.00000
5562024.10.25 02:00modify2400.600.664040.663590.00000
5572024.10.25 03:00s/l2400.600.663590.663590.0000027.007012.80
5582024.10.25 04:00sell2410.700.663350.663750.00000
5592024.10.25 04:38s/l2410.700.663750.663750.00000-28.006984.80
5602024.10.25 05:00sell2420.600.663170.663570.00000
5612024.10.25 05:12s/l2420.600.663570.663570.00000-24.006960.80
5622024.10.25 06:00buy2430.600.663760.663360.00000
5632024.10.25 06:03s/l2430.600.663360.663360.00000-24.006936.80
5642024.10.25 07:00sell2440.600.662220.662620.00000
5652024.10.25 08:27s/l2440.600.662620.662620.00000-24.006912.80
5662024.10.25 09:00sell2450.600.662400.662800.00000
5672024.10.25 09:45s/l2450.600.662800.662800.00000-24.006888.80
5682024.10.25 10:00sell2460.600.662480.662880.00000
5692024.10.25 10:18s/l2460.600.662880.662880.00000-24.006864.80
5702024.10.25 11:00buy2470.600.662910.662510.00000
5712024.10.25 11:08s/l2470.600.662510.662510.00000-24.006840.80
5722024.10.25 12:00buy2480.600.662830.662430.00000
5732024.10.25 15:00modify2480.600.662830.663170.00000
5742024.10.25 15:30s/l2480.600.663170.663170.0000020.406861.20
5752024.10.25 16:00buy2490.600.664590.664190.00000
5762024.10.25 16:33s/l2490.600.664190.664190.00000-24.006837.20
5772024.10.25 17:00buy2500.600.663730.663330.00000
5782024.10.25 17:33s/l2500.600.663330.663330.00000-24.006813.20
5792024.10.25 18:00buy2510.600.664030.663630.00000
5802024.10.25 18:16s/l2510.600.663630.663630.00000-24.006789.20
5812024.10.25 19:00sell2520.600.662020.662420.00000
5822024.10.25 20:00modify2520.600.662020.661570.00000
5832024.10.25 21:00modify2520.600.662020.660850.00000
5842024.10.25 21:36s/l2520.600.660850.660850.0000070.206859.40
5852024.10.25 22:00sell2530.600.660680.661080.00000
5862024.10.25 23:00modify2530.600.660680.660640.00000
5872024.10.28 00:00s/l2530.600.660640.660640.000002.406861.80
5882024.10.28 00:00sell2540.600.661460.661860.00000
5892024.10.28 01:00modify2540.600.661460.661370.00000
5902024.10.28 02:00modify2540.600.661460.660900.00000
5912024.10.28 02:02s/l2540.600.660900.660900.0000033.606895.40
5922024.10.28 03:00sell2550.600.660210.660610.00000
5932024.10.28 03:03s/l2550.600.660610.660610.00000-24.006871.40
5942024.10.28 04:00sell2560.600.659750.660150.00000
5952024.10.28 04:08s/l2560.600.660150.660150.00000-24.006847.40
5962024.10.28 05:00sell2570.600.659780.660180.00000
5972024.10.28 05:00s/l2570.600.660180.660180.00000-24.006823.40
5982024.10.28 06:00sell2580.600.659670.660070.00000
5992024.10.28 07:00modify2580.600.659670.658570.00000
6002024.10.28 07:03s/l2580.600.658570.658570.0000066.006889.40
6012024.10.28 08:00sell2590.600.658980.659380.00000
6022024.10.28 09:06s/l2590.600.659380.659380.00000-24.006865.40
6032024.10.28 10:00sell2600.600.659540.659940.00000
6042024.10.28 10:08s/l2600.600.659940.659940.00000-24.006841.40
6052024.10.28 11:00buy2610.600.659910.659510.00000
6062024.10.28 11:08s/l2610.600.659510.659510.00000-24.006817.40
6072024.10.28 12:00buy2620.600.660570.660170.00000
6082024.10.28 12:18s/l2620.600.660170.660170.00000-24.006793.40
6092024.10.28 13:00buy2630.600.660180.659780.00000
6102024.10.28 14:00modify2630.600.660180.660230.00000
6112024.10.28 15:00modify2630.600.660180.660390.00000
6122024.10.28 15:53s/l2630.600.660390.660390.0000012.606806.00
6132024.10.28 16:00buy2640.600.660810.660410.00000
6142024.10.28 16:30s/l2640.600.660410.660410.00000-24.006782.00
6152024.10.28 17:00buy2650.600.660620.660220.00000
6162024.10.28 17:02s/l2650.600.660220.660220.00000-24.006758.00
6172024.10.28 18:00buy2660.600.660430.660030.00000
6182024.10.28 18:02s/l2660.600.660030.660030.00000-24.006734.00
6192024.10.28 19:00sell2670.600.658580.658980.00000
6202024.10.28 19:02s/l2670.600.658980.658980.00000-24.006710.00
6212024.10.28 20:00sell2680.600.658350.658750.00000
6222024.10.28 20:25s/l2680.600.658750.658750.00000-24.006686.00
6232024.10.28 21:00sell2690.600.658220.658620.00000
6242024.10.28 22:27s/l2690.600.658620.658620.00000-24.006662.00
6252024.10.28 23:00sell2700.600.658260.658660.00000
6262024.10.29 04:00modify2700.600.658260.657900.00000
6272024.10.29 04:21s/l2700.600.657900.657900.0000021.606683.60
6282024.10.29 05:00sell2710.600.657850.658250.00000
6292024.10.29 05:12s/l2710.600.658250.658250.00000-24.006659.60
6302024.10.29 06:00sell2720.600.657790.658190.00000
6312024.10.29 07:00modify2720.600.657790.656690.00000
6322024.10.29 07:32s/l2720.600.656690.656690.0000066.006725.60
6332024.10.29 08:00sell2730.600.656410.656810.00000
6342024.10.29 08:35s/l2730.600.656810.656810.00000-24.006701.60
6352024.10.29 09:00sell2740.600.656370.656770.00000
6362024.10.29 09:21s/l2740.600.656770.656770.00000-24.006677.60
6372024.10.29 10:00sell2750.600.656900.657300.00000
6382024.10.29 11:00modify2750.600.656900.656820.00000
6392024.10.29 11:13s/l2750.600.656820.656820.000004.806682.40
6402024.10.29 12:00buy2760.600.657630.657230.00000
6412024.10.29 12:48s/l2760.600.657230.657230.00000-24.006658.40
6422024.10.29 13:00buy2770.600.657470.657070.00000
6432024.10.29 14:03s/l2770.600.657070.657070.00000-24.006634.40
6442024.10.29 15:00sell2780.600.656180.656580.00000
6452024.10.29 16:00modify2780.600.656180.656080.00000
6462024.10.29 16:07s/l2780.600.656080.656080.000006.006640.40
6472024.10.29 17:00sell2790.600.655760.656160.00000
6482024.10.29 17:01s/l2790.600.656160.656160.00000-24.006616.40
6492024.10.29 18:00sell2800.600.656000.656400.00000
6502024.10.29 19:00modify2800.600.656000.655950.00000
6512024.10.29 19:02s/l2800.600.655950.655950.000003.006619.40
6522024.10.29 20:00sell2810.600.655220.655620.00000
6532024.10.29 20:01s/l2810.600.655620.655620.00000-24.006595.40
6542024.10.29 21:00sell2820.600.655450.655850.00000
6552024.10.29 22:01s/l2820.600.655850.655850.00000-24.006571.40
6562024.10.29 23:00sell2830.600.655520.655920.00000
6572024.10.29 23:42s/l2830.600.655920.655920.00000-24.006547.40
6582024.10.30 00:00buy2840.600.655950.655550.00000
6592024.10.30 03:33s/l2840.600.655550.655550.00000-24.006523.40
6602024.10.30 04:00buy2850.600.656200.655800.00000
6612024.10.30 05:27s/l2850.600.655800.655800.00000-24.006499.40
6622024.10.30 06:00sell2860.600.655510.655910.00000
6632024.10.30 07:00modify2860.600.655510.654380.00000
6642024.10.30 07:31s/l2860.600.654380.654380.0000067.806567.20
6652024.10.30 08:00sell2870.600.654210.654610.00000
6662024.10.30 09:12s/l2870.600.654610.654610.00000-24.006543.20
6672024.10.30 10:00sell2880.600.655520.655920.00000
6682024.10.30 10:28s/l2880.600.655920.655920.00000-24.006519.20
6692024.10.30 11:00buy2890.600.656030.655630.00000
6702024.10.30 12:00modify2890.600.656030.657690.00000
6712024.10.30 12:23s/l2890.600.657690.657690.0000099.606618.80
6722024.10.30 13:00buy2900.600.657780.657380.00000
6732024.10.30 14:53s/l2900.600.657380.657380.00000-24.006594.80
6742024.10.30 15:00buy2910.600.657670.657270.00000
6752024.10.30 15:16s/l2910.600.657270.657270.00000-24.006570.80
6762024.10.30 16:00buy2920.600.657380.656980.00000
6772024.10.30 16:08s/l2920.600.656980.656980.00000-24.006546.80
6782024.10.30 17:00buy2930.600.658920.658520.00000
6792024.10.30 17:31s/l2930.600.658520.658520.00000-24.006522.80
6802024.10.30 18:00buy2940.600.657960.657560.00000
6812024.10.30 18:03s/l2940.600.657560.657560.00000-24.006498.80
6822024.10.30 19:00buy2950.600.658260.657860.00000
6832024.10.30 19:07s/l2950.600.657860.657860.00000-24.006474.80
6842024.10.30 20:00buy2960.600.657930.657530.00000
6852024.10.30 20:08s/l2960.600.657530.657530.00000-24.006450.80
6862024.10.30 21:00buy2970.600.657920.657520.00000
6872024.10.30 22:05s/l2970.600.657520.657520.00000-24.006426.80
6882024.10.30 23:00sell2980.600.657510.657910.00000
6892024.10.31 00:00modify2980.600.657510.657350.00000
6902024.10.31 00:05s/l2980.600.657350.657350.000009.606436.40
6912024.10.31 01:00sell2990.600.657140.657540.00000
6922024.10.31 02:08s/l2990.600.657540.657540.00000-24.006412.40
6932024.10.31 03:00sell3000.600.657210.657610.00000
6942024.10.31 04:00modify3000.600.657210.656790.00000
6952024.10.31 04:03s/l3000.600.656790.656790.0000025.206437.60
6962024.10.31 05:00sell3010.600.656570.656970.00000
6972024.10.31 05:02s/l3010.600.656970.656970.00000-24.006413.60
6982024.10.31 06:00sell3020.600.657360.657760.00000
6992024.10.31 08:00modify3020.600.657360.657170.00000
7002024.10.31 08:38s/l3020.600.657170.657170.0000011.406425.00
7012024.10.31 09:00buy3030.600.657550.657150.00000
7022024.10.31 09:42s/l3030.600.657150.657150.00000-24.006401.00
7032024.10.31 10:00buy3040.600.657530.657130.00000
7042024.10.31 10:16s/l3040.600.657130.657130.00000-24.006377.00
7052024.10.31 11:00buy3050.600.657690.657290.00000
7062024.10.31 11:03s/l3050.600.657290.657290.00000-24.006353.00
7072024.10.31 12:00buy3060.600.657210.656810.00000
7082024.10.31 12:31s/l3060.600.656810.656810.00000-24.006329.00
7092024.10.31 13:00sell3070.600.656780.657180.00000
7102024.10.31 13:20s/l3070.600.657180.657180.00000-24.006305.00
7112024.10.31 14:00sell3080.600.656470.656870.00000
7122024.10.31 14:53s/l3080.600.656870.656870.00000-24.006281.00
7132024.10.31 15:00buy3090.600.657190.656790.00000
7142024.10.31 15:30s/l3090.600.656790.656790.00000-24.006257.00
7152024.10.31 16:00buy3100.600.657600.657200.00000
7162024.10.31 16:03s/l3100.600.657200.657200.00000-24.006233.00
7172024.10.31 17:00sell3110.600.654820.655220.00000
7182024.10.31 17:12s/l3110.600.655220.655220.00000-24.006209.00
7192024.10.31 18:00sell3120.600.654610.655010.00000
7202024.10.31 18:22s/l3120.600.655010.655010.00000-24.006185.00
7212024.10.31 19:00sell3130.600.654890.655290.00000
7222024.10.31 19:03s/l3130.600.655290.655290.00000-24.006161.00
7232024.10.31 20:00sell3140.600.656020.656420.00000
7242024.10.31 20:07s/l3140.600.656420.656420.00000-24.006137.00
7252024.10.31 21:00buy3150.600.656770.656370.00000
7262024.10.31 22:00modify3150.600.656770.657190.00000
7272024.10.31 23:00modify3150.600.656770.657700.00000
7282024.11.01 02:53s/l3150.600.657700.657700.0000055.806192.80
7292024.11.01 03:00buy3160.600.657720.657320.00000
7302024.11.01 03:03s/l3160.600.657320.657320.00000-24.006168.80
7312024.11.01 04:00buy3170.600.657310.656910.00000
7322024.11.01 05:00modify3170.600.657310.657340.00000
7332024.11.01 05:03s/l3170.600.657340.657340.000001.806170.60
7342024.11.01 06:00buy3180.600.657920.657520.00000
7352024.11.01 07:52s/l3180.600.657520.657520.00000-24.006146.60
7362024.11.01 08:00sell3190.600.657560.657960.00000
7372024.11.01 09:00modify3190.600.657560.656860.00000
7382024.11.01 10:00modify3190.600.657560.656420.00000
7392024.11.01 11:00modify3190.600.657560.656250.00000
7402024.11.01 11:04s/l3190.600.656250.656250.0000078.606225.20
7412024.11.01 12:00sell3200.600.656400.656800.00000
7422024.11.01 12:08s/l3200.600.656800.656800.00000-24.006201.20
7432024.11.01 13:00sell3210.600.656530.656930.00000
7442024.11.01 15:31s/l3210.600.656930.656930.00000-24.006177.20
7452024.11.01 16:00buy3220.600.658520.658120.00000
7462024.11.01 16:03s/l3220.600.658120.658120.00000-24.006153.20
7472024.11.01 17:00buy3230.600.658150.657750.00000
7482024.11.01 17:02s/l3230.600.657750.657750.00000-24.006129.20
7492024.11.01 18:00buy3240.600.657720.657320.00000
7502024.11.01 18:03s/l3240.600.657320.657320.00000-24.006105.20
7512024.11.01 19:00buy3250.600.658320.657920.00000
7522024.11.01 19:13s/l3250.600.657920.657920.00000-24.006081.20
7532024.11.01 20:00buy3260.600.657690.657290.00000
7542024.11.01 20:08s/l3260.600.657290.657290.00000-24.006057.20
7552024.11.01 21:00sell3270.600.656130.656530.00000
7562024.11.01 21:03s/l3270.600.656530.656530.00000-24.006033.20
7572024.11.01 22:00sell3280.600.655920.656320.00000
7582024.11.04 00:00s/l3280.600.656320.656320.00000-24.006009.20
7592024.11.04 00:00sell3290.600.660860.661260.00000
7602024.11.04 01:00close3290.600.658960.661260.00000114.006123.20
7612024.11.04 01:00buy3300.600.658960.658560.00000
7622024.11.04 01:02s/l3300.600.658560.658560.00000-24.006099.20
7632024.11.04 02:00buy3310.600.659120.658720.00000
7642024.11.04 02:14s/l3310.600.658720.658720.00000-24.006075.20
7652024.11.04 03:00buy3320.600.660050.659650.00000
7662024.11.04 03:08s/l3320.600.659650.659650.00000-24.006051.20
7672024.11.04 04:00buy3330.600.660320.659920.00000
7682024.11.04 04:35s/l3330.600.659920.659920.00000-24.006027.20
7692024.11.04 05:00buy3340.600.660350.659950.00000
7702024.11.04 06:00modify3340.600.660350.661100.00000
7712024.11.04 06:07s/l3340.600.661100.661100.0000045.006072.20
7722024.11.04 07:00buy3350.600.661000.660600.00000
7732024.11.04 07:02s/l3350.600.660600.660600.00000-24.006048.20
7742024.11.04 08:00buy3360.600.661190.660790.00000
7752024.11.04 08:06s/l3360.600.660790.660790.00000-24.006024.20
7762024.11.04 09:00buy3370.600.659960.659560.00000
7772024.11.04 09:11s/l3370.600.659560.659560.00000-24.006000.20
7782024.11.04 10:00sell3380.600.658520.658920.00000
7792024.11.04 10:03s/l3380.600.658920.658920.00000-24.005976.20
7802024.11.04 11:00sell3390.500.658850.659250.00000
7812024.11.04 11:27s/l3390.500.659250.659250.00000-20.005956.20
7822024.11.04 12:00sell3400.500.659320.659720.00000
7832024.11.04 13:01s/l3400.500.659720.659720.00000-20.005936.20
7842024.11.04 14:00sell3410.500.660370.660770.00000
7852024.11.04 16:00modify3410.500.660370.659860.00000
7862024.11.04 16:03s/l3410.500.659860.659860.0000025.505961.70
7872024.11.04 17:00buy3420.500.660350.659950.00000
7882024.11.04 17:57s/l3420.500.659950.659950.00000-20.005941.70
7892024.11.04 18:00buy3430.500.660030.659630.00000
7902024.11.04 18:03s/l3430.500.659630.659630.00000-20.005921.70
7912024.11.04 19:00sell3440.500.658280.658680.00000
7922024.11.04 19:17s/l3440.500.658680.658680.00000-20.005901.70
7932024.11.04 20:00sell3450.500.659170.659570.00000
7942024.11.04 22:00modify3450.500.659170.659040.00000
7952024.11.04 23:00modify3450.500.659170.658730.00000
7962024.11.05 00:57s/l3450.500.658730.658730.0000022.005923.70
7972024.11.05 01:00sell3460.500.658520.658920.00000
7982024.11.05 01:03s/l3460.500.658920.658920.00000-20.005903.70
7992024.11.05 02:00sell3470.500.658320.658720.00000
8002024.11.05 03:33s/l3470.500.658720.658720.00000-20.005883.70
8012024.11.05 04:00buy3480.500.659170.658770.00000
8022024.11.05 04:03s/l3480.500.658770.658770.00000-20.005863.70
8032024.11.05 05:00buy3490.500.658930.658530.00000
8042024.11.05 05:58s/l3490.500.658530.658530.00000-20.005843.70
8052024.11.05 06:00buy3500.500.658560.658160.00000
8062024.11.05 07:00modify3500.500.658560.659060.00000
8072024.11.05 08:00modify3500.500.658560.659420.00000
8082024.11.05 09:00modify3500.500.658560.660030.00000
8092024.11.05 10:00modify3500.500.658560.660690.00000
8102024.11.05 11:00modify3500.500.658560.661530.00000
8112024.11.05 11:18s/l3500.500.661530.661530.00000148.505992.20
8122024.11.05 12:00buy3510.500.661750.661350.00000
8132024.11.05 14:00modify3510.500.661750.662100.00000
8142024.11.05 16:00modify3510.500.661750.662320.00000
8152024.11.05 16:06s/l3510.500.662320.662320.0000028.506020.70
8162024.11.05 17:00buy3520.600.663490.663090.00000
8172024.11.05 17:00s/l3520.600.663090.663090.00000-24.005996.70
8182024.11.05 18:00buy3530.500.663440.663040.00000
8192024.11.05 18:42s/l3530.500.663040.663040.00000-20.005976.70
8202024.11.05 19:00buy3540.500.663160.662760.00000
8212024.11.05 22:00modify3540.500.663160.663190.00000
8222024.11.05 22:02s/l3540.500.663190.663190.000001.505978.20
8232024.11.05 23:00buy3550.500.663680.663280.00000
8242024.11.06 00:04s/l3550.500.663280.663280.00000-20.005958.20
8252024.11.06 01:00sell3560.500.662880.663280.00000
8262024.11.06 01:03s/l3560.500.663280.663280.00000-20.005938.20
8272024.11.06 02:00buy3570.500.664080.663680.00000
8282024.11.06 02:03s/l3570.500.663680.663680.00000-20.005918.20
8292024.11.06 03:00sell3580.500.659050.659450.00000
8302024.11.06 03:13s/l3580.500.659450.659450.00000-20.005898.20
8312024.11.06 04:00sell3590.500.659220.659620.00000
8322024.11.06 04:01s/l3590.500.659620.659620.00000-20.005878.20
8332024.11.06 05:00sell3600.500.655160.655560.00000
8342024.11.06 05:10s/l3600.500.655560.655560.00000-20.005858.20
8352024.11.06 06:00sell3610.500.651700.652100.00000
8362024.11.06 06:02s/l3610.500.652100.652100.00000-20.005838.20
8372024.11.06 07:00sell3620.500.654240.654640.00000
8382024.11.06 07:02s/l3620.500.654640.654640.00000-20.005818.20
8392024.11.06 08:00sell3630.500.654770.655170.00000
8402024.11.06 09:00modify3630.500.654770.654090.00000
8412024.11.06 09:02s/l3630.500.654090.654090.0000034.005852.20
8422024.11.06 10:00sell3640.500.654810.655210.00000
8432024.11.06 10:01s/l3640.500.655210.655210.00000-20.005832.20
8442024.11.06 11:00buy3650.500.658810.658410.00000
8452024.11.06 11:01s/l3650.500.658410.658410.00000-20.005812.20
8462024.11.06 12:00buy3660.500.658660.658260.00000
8472024.11.06 12:02s/l3660.500.658260.658260.00000-20.005792.20
8482024.11.06 13:00buy3670.500.658200.657800.00000
8492024.11.06 13:03s/l3670.500.657800.657800.00000-20.005772.20
8502024.11.06 14:00buy3680.500.655710.655310.00000
8512024.11.06 14:33s/l3680.500.655310.655310.00000-20.005752.20
8522024.11.06 15:00buy3690.500.656770.656370.00000
8532024.11.06 15:02s/l3690.500.656370.656370.00000-20.005732.20
8542024.11.06 16:00buy3700.500.655740.655340.00000
8552024.11.06 16:07s/l3700.500.655340.655340.00000-20.005712.20
8562024.11.06 17:00buy3710.500.655340.654940.00000
8572024.11.06 18:00modify3710.500.655340.657100.00000
8582024.11.06 18:08s/l3710.500.657100.657100.0000088.005800.20
8592024.11.06 19:00buy3720.500.657330.656930.00000
8602024.11.06 19:01s/l3720.500.656930.656930.00000-20.005780.20
8612024.11.06 20:00buy3730.500.656980.656580.00000
8622024.11.06 21:00modify3730.500.656980.658670.00000
8632024.11.06 21:00s/l3730.500.658670.658670.0000084.505864.70
8642024.11.06 22:00buy3740.500.658340.657940.00000
8652024.11.06 22:51s/l3740.500.657940.657940.00000-20.005844.70
8662024.11.06 23:00buy3750.500.657240.656840.00000
8672024.11.06 23:01s/l3750.500.656840.656840.00000-20.005824.70
8682024.11.07 00:00buy3760.500.656590.656190.00000
8692024.11.07 02:00close3760.500.656620.656190.000001.505826.20
8702024.11.07 02:00sell3770.500.656620.657020.00000
8712024.11.07 02:03s/l3770.500.657020.657020.00000-20.005806.20
8722024.11.07 03:00sell3780.500.656860.657260.00000
8732024.11.07 03:02s/l3780.500.657260.657260.00000-20.005786.20
8742024.11.07 04:00buy3790.500.658230.657830.00000
8752024.11.07 05:00modify3790.500.658230.660930.00000
8762024.11.07 05:03s/l3790.500.660930.660930.00000135.005921.20
8772024.11.07 06:00buy3800.500.662160.661760.00000
8782024.11.07 06:06s/l3800.500.661760.661760.00000-20.005901.20
8792024.11.07 07:00buy3810.500.662170.661770.00000
8802024.11.07 07:28s/l3810.500.661770.661770.00000-20.005881.20
8812024.11.07 08:00buy3820.500.662380.661980.00000
8822024.11.07 08:03s/l3820.500.661980.661980.00000-20.005861.20
8832024.11.07 09:00buy3830.500.662630.662230.00000
8842024.11.07 09:00s/l3830.500.662230.662230.00000-20.005841.20
8852024.11.07 10:00buy3840.500.662370.661970.00000
8862024.11.07 11:00modify3840.500.662370.663220.00000
8872024.11.07 11:14s/l3840.500.663220.663220.0000042.505883.70
8882024.11.07 12:00buy3850.500.663030.662630.00000
8892024.11.07 12:27s/l3850.500.662630.662630.00000-20.005863.70
8902024.11.07 13:00buy3860.500.663230.662830.00000
8912024.11.07 13:02s/l3860.500.662830.662830.00000-20.005843.70
8922024.11.07 14:00buy3870.500.663150.662750.00000
8932024.11.07 15:00modify3870.500.663150.664390.00000
8942024.11.07 16:00modify3870.500.663150.666000.00000
8952024.11.07 16:07s/l3870.500.666000.666000.00000142.505986.20
8962024.11.07 17:00buy3880.500.667760.667360.00000
8972024.11.07 17:01s/l3880.500.667360.667360.00000-20.005966.20
8982024.11.07 18:00buy3890.500.668640.668240.00000
8992024.11.07 18:03s/l3890.500.668240.668240.00000-20.005946.20
9002024.11.07 19:00buy3900.500.666860.666460.00000
9012024.11.07 19:02s/l3900.500.666460.666460.00000-20.005926.20
9022024.11.07 20:00buy3910.500.667800.667400.00000
9032024.11.07 20:03s/l3910.500.667400.667400.00000-20.005906.20
9042024.11.07 21:00buy3920.500.667090.666690.00000
9052024.11.07 21:02s/l3920.500.666690.666690.00000-20.005886.20
9062024.11.07 22:00buy3930.500.666820.666420.00000
9072024.11.07 23:00modify3930.500.666820.667390.00000
9082024.11.08 00:03s/l3930.500.667390.667390.0000028.505914.70
9092024.11.08 01:00buy3940.500.667690.667290.00000
9102024.11.08 01:10s/l3940.500.667290.667290.00000-20.005894.70
9112024.11.08 02:00sell3950.500.667430.667830.00000
9122024.11.08 03:00modify3950.500.667430.667040.00000
9132024.11.08 04:00modify3950.500.667430.666410.00000
9142024.11.08 04:17s/l3950.500.666410.666410.0000051.005945.70
9152024.11.08 05:00sell3960.500.665570.665970.00000
9162024.11.08 05:08s/l3960.500.665970.665970.00000-20.005925.70
9172024.11.08 06:00sell3970.500.664730.665130.00000
9182024.11.08 06:16s/l3970.500.665130.665130.00000-20.005905.70
9192024.11.08 07:00sell3980.500.665350.665750.00000
9202024.11.08 07:20s/l3980.500.665750.665750.00000-20.005885.70
9212024.11.08 08:00sell3990.500.665390.665790.00000
9222024.11.08 11:00modify3990.500.665390.664750.00000
9232024.11.08 11:04s/l3990.500.664750.664750.0000032.005917.70
9242024.11.08 12:00sell4000.500.664250.664650.00000
9252024.11.08 13:00modify4000.500.664250.664170.00000
9262024.11.08 13:18s/l4000.500.664170.664170.000004.005921.70
9272024.11.08 14:00sell4010.500.663290.663690.00000
9282024.11.08 15:00modify4010.500.663290.662840.00000
9292024.11.08 16:00modify4010.500.663290.661080.00000
9302024.11.08 16:03s/l4010.500.661080.661080.00000110.506032.20
9312024.11.08 17:00sell4020.600.660740.661140.00000
9322024.11.08 18:00modify4020.600.660740.660340.00000
9332024.11.08 19:00modify4020.600.660740.657390.00000
9342024.11.08 19:53s/l4020.600.657390.657390.00000201.006233.20
9352024.11.08 20:00sell4030.600.657590.657990.00000
9362024.11.08 20:02s/l4030.600.657990.657990.00000-24.006209.20
9372024.11.08 21:00sell4040.600.657160.657560.00000
9382024.11.08 21:20s/l4040.600.657560.657560.00000-24.006185.20
9392024.11.08 22:00sell4050.600.657860.658260.00000
9402024.11.08 22:41s/l4050.600.658260.658260.00000-24.006161.20
9412024.11.08 23:00sell4060.600.658070.658470.00000
9422024.11.08 23:20s/l4060.600.658470.658470.00000-24.006137.20
9432024.11.11 00:00sell4070.600.658020.658420.00000
9442024.11.11 00:12s/l4070.600.658420.658420.00000-24.006113.20
9452024.11.11 01:00sell4080.600.657780.658180.00000
9462024.11.11 01:03s/l4080.600.658180.658180.00000-24.006089.20
9472024.11.11 02:00sell4090.600.658340.658740.00000
9482024.11.11 02:03s/l4090.600.658740.658740.00000-24.006065.20
9492024.11.11 03:00buy4100.600.659100.658700.00000
9502024.11.11 04:01s/l4100.600.658700.658700.00000-24.006041.20
9512024.11.11 05:00buy4110.600.659110.658710.00000
9522024.11.11 06:42s/l4110.600.658710.658710.00000-24.006017.20
9532024.11.11 07:00buy4120.600.659360.658960.00000
9542024.11.11 07:59s/l4120.600.658960.658960.00000-24.005993.20
9552024.11.11 08:00buy4130.500.659090.658690.00000
9562024.11.11 08:26s/l4130.500.658690.658690.00000-20.005973.20
9572024.11.11 09:00buy4140.500.659370.658970.00000
9582024.11.11 09:09s/l4140.500.658970.658970.00000-20.005953.20
9592024.11.11 10:00sell4150.500.658210.658610.00000
9602024.11.11 12:08s/l4150.500.658610.658610.00000-20.005933.20
9612024.11.11 13:00sell4160.500.658250.658650.00000
9622024.11.11 13:56s/l4160.500.658650.658650.00000-20.005913.20
9632024.11.11 14:00sell4170.500.658480.658880.00000
9642024.11.11 15:00modify4170.500.658480.658410.00000
9652024.11.11 16:00modify4170.500.658480.657540.00000
9662024.11.11 16:07s/l4170.500.657540.657540.0000047.005960.20
9672024.11.11 17:00sell4180.500.656970.657370.00000
9682024.11.11 17:01s/l4180.500.657370.657370.00000-20.005940.20
9692024.11.11 18:00sell4190.500.656910.657310.00000
9702024.11.11 18:12s/l4190.500.657310.657310.00000-20.005920.20
9712024.11.11 19:00sell4200.500.657050.657450.00000
9722024.11.11 23:36s/l4200.500.657450.657450.00000-20.005900.20
9732024.11.12 00:00sell4210.500.657200.657600.00000
9742024.11.12 00:15s/l4210.500.657600.657600.00000-20.005880.20
9752024.11.12 01:00buy4220.500.657480.657080.00000
9762024.11.12 02:00modify4220.500.657480.657570.00000
9772024.11.12 02:02s/l4220.500.657570.657570.000004.505884.70
9782024.11.12 03:00buy4230.500.657420.657020.00000
9792024.11.12 03:03s/l4230.500.657020.657020.00000-20.005864.70
9802024.11.12 04:00sell4240.500.656620.657020.00000
9812024.11.12 05:00modify4240.500.656620.655790.00000
9822024.11.12 05:05s/l4240.500.655790.655790.0000041.505906.20
9832024.11.12 06:00sell4250.500.655140.655540.00000
9842024.11.12 06:59s/l4250.500.655540.655540.00000-20.005886.20
9852024.11.12 07:00sell4260.500.655430.655830.00000
9862024.11.12 07:47s/l4260.500.655830.655830.00000-20.005866.20
9872024.11.12 08:00sell4270.500.654990.655390.00000
9882024.11.12 08:08s/l4270.500.655390.655390.00000-20.005846.20
9892024.11.12 09:00sell4280.500.655410.655810.00000
9902024.11.12 09:05s/l4280.500.655810.655810.00000-20.005826.20
9912024.11.12 10:00sell4290.500.655030.655430.00000
9922024.11.12 10:10s/l4290.500.655430.655430.00000-20.005806.20
9932024.11.12 11:00sell4300.500.654940.655340.00000
9942024.11.12 12:00modify4300.500.654940.654620.00000
9952024.11.12 13:00modify4300.500.654940.654290.00000
9962024.11.12 13:12s/l4300.500.654290.654290.0000032.505838.70
9972024.11.12 14:00sell4310.500.654270.654670.00000
9982024.11.12 14:36s/l4310.500.654670.654670.00000-20.005818.70
9992024.11.12 15:00buy4320.500.655230.654830.00000
10002024.11.12 15:41s/l4320.500.654830.654830.00000-20.005798.70
10012024.11.12 16:00buy4330.500.655150.654750.00000
10022024.11.12 16:01s/l4330.500.654750.654750.00000-20.005778.70
10032024.11.12 17:00sell4340.500.653990.654390.00000
10042024.11.12 17:52s/l4340.500.654390.654390.00000-20.005758.70
10052024.11.12 18:00sell4350.500.654120.654520.00000
10062024.11.12 18:03s/l4350.500.654520.654520.00000-20.005738.70
10072024.11.12 19:00sell4360.500.652100.652500.00000
10082024.11.12 20:00modify4360.500.652100.651980.00000
10092024.11.12 20:02s/l4360.500.651980.651980.000006.005744.70
10102024.11.12 21:00sell4370.500.653070.653470.00000
10112024.11.12 21:46s/l4370.500.653470.653470.00000-20.005724.70
10122024.11.12 22:00sell4380.500.653080.653480.00000
10132024.11.12 22:02s/l4380.500.653480.653480.00000-20.005704.70
10142024.11.12 23:00sell4390.500.653500.653900.00000
10152024.11.12 23:02s/l4390.500.653900.653900.00000-20.005684.70
10162024.11.13 00:00sell4400.500.652990.653390.00000
10172024.11.13 00:03s/l4400.500.653390.653390.00000-20.005664.70
10182024.11.13 01:00sell4410.500.653030.653430.00000
10192024.11.13 03:00modify4410.500.653030.652690.00000
10202024.11.13 03:02s/l4410.500.652690.652690.0000017.005681.70
10212024.11.13 04:00buy4420.500.653760.653360.00000
10222024.11.13 04:03s/l4420.500.653360.653360.00000-20.005661.70
10232024.11.13 05:00buy4430.500.653850.653450.00000
10242024.11.13 05:42s/l4430.500.653450.653450.00000-20.005641.70
10252024.11.13 06:00buy4440.500.653410.653010.00000
10262024.11.13 07:17s/l4440.500.653010.653010.00000-20.005621.70
10272024.11.13 08:00buy4450.500.653340.652940.00000
10282024.11.13 08:06s/l4450.500.652940.652940.00000-20.005601.70
10292024.11.13 09:00sell4460.500.652550.652950.00000
10302024.11.13 09:05s/l4460.500.652950.652950.00000-20.005581.70
10312024.11.13 10:00sell4470.500.652140.652540.00000
10322024.11.13 10:46s/l4470.500.652540.652540.00000-20.005561.70
10332024.11.13 11:00sell4480.500.652350.652750.00000
10342024.11.13 11:26s/l4480.500.652750.652750.00000-20.005541.70
10352024.11.13 12:00buy4490.500.653280.652880.00000
10362024.11.13 12:01s/l4490.500.652880.652880.00000-20.005521.70
10372024.11.13 13:00sell4500.500.652400.652800.00000
10382024.11.13 13:53s/l4500.500.652800.652800.00000-20.005501.70
10392024.11.13 14:00sell4510.500.652760.653160.00000
10402024.11.13 14:03s/l4510.500.653160.653160.00000-20.005481.70
10412024.11.13 15:00sell4520.500.652290.652690.00000
10422024.11.13 15:31s/l4520.500.652690.652690.00000-20.005461.70
10432024.11.13 16:00buy4530.500.653190.652790.00000
10442024.11.13 16:03s/l4530.500.652790.652790.00000-20.005441.70
10452024.11.13 17:00sell4540.500.649890.650290.00000
10462024.11.13 17:57s/l4540.500.650290.650290.00000-20.005421.70
10472024.11.13 18:00sell4550.500.649880.650280.00000
10482024.11.13 19:00modify4550.500.649880.648810.00000
10492024.11.13 19:08s/l4550.500.648810.648810.0000053.505475.20
10502024.11.13 20:00sell4560.500.648750.649150.00000
10512024.11.13 21:12s/l4560.500.649150.649150.00000-20.005455.20
10522024.11.13 22:00sell4570.500.648380.648780.00000
10532024.11.13 22:21s/l4570.500.648780.648780.00000-20.005435.20
10542024.11.13 23:00sell4580.500.648110.648510.00000
10552024.11.13 23:02s/l4580.500.648510.648510.00000-20.005415.20
10562024.11.14 00:00sell4590.500.648450.648850.00000
10572024.11.14 00:32s/l4590.500.648850.648850.00000-20.005395.20
10582024.11.14 01:00sell4600.500.649540.649940.00000
10592024.11.14 03:00close4600.500.649260.649940.0000014.005409.20
10602024.11.14 03:00buy4610.500.649260.648860.00000
10612024.11.14 03:02s/l4610.500.648860.648860.00000-20.005389.20
10622024.11.14 04:00sell4620.500.648370.648770.00000
10632024.11.14 05:00modify4620.500.648370.647560.00000
10642024.11.14 05:03s/l4620.500.647560.647560.0000040.505429.70
10652024.11.14 06:00sell4630.500.646930.647330.00000
10662024.11.14 06:35s/l4630.500.647330.647330.00000-20.005409.70
10672024.11.14 07:00sell4640.500.646960.647360.00000
10682024.11.14 08:00modify4640.500.646960.646720.00000
10692024.11.14 08:01s/l4640.500.646720.646720.0000012.005421.70
10702024.11.14 09:00sell4650.500.646490.646890.00000
10712024.11.14 09:18s/l4650.500.646890.646890.00000-20.005401.70
10722024.11.14 10:00sell4660.500.647310.647710.00000
10732024.11.14 10:07s/l4660.500.647710.647710.00000-20.005381.70
10742024.11.14 11:00sell4670.500.647160.647560.00000
10752024.11.14 11:05s/l4670.500.647560.647560.00000-20.005361.70
10762024.11.14 12:00sell4680.500.646320.646720.00000
10772024.11.14 13:00modify4680.500.646320.646280.00000
10782024.11.14 13:37s/l4680.500.646280.646280.000002.005363.70
10792024.11.14 14:00buy4690.500.646840.646440.00000
10802024.11.14 14:08s/l4690.500.646440.646440.00000-20.005343.70
10812024.11.14 15:00sell4700.500.646570.646970.00000
10822024.11.14 15:05s/l4700.500.646970.646970.00000-20.005323.70
10832024.11.14 16:00sell4710.500.646400.646800.00000
10842024.11.14 16:02s/l4710.500.646800.646800.00000-20.005303.70
10852024.11.14 17:00buy4720.500.647290.646890.00000
10862024.11.14 17:38s/l4720.500.646890.646890.00000-20.005283.70
10872024.11.14 18:00buy4730.500.648130.647730.00000
10882024.11.14 18:03s/l4730.500.647730.647730.00000-20.005263.70
10892024.11.14 19:00buy4740.500.647310.646910.00000
10902024.11.14 19:18s/l4740.500.646910.646910.00000-20.005243.70
10912024.11.14 20:00buy4750.500.647850.647450.00000
10922024.11.14 20:17s/l4750.500.647450.647450.00000-20.005223.70
10932024.11.14 21:00buy4760.500.646870.646470.00000
10942024.11.14 22:01s/l4760.500.646470.646470.00000-20.005203.70
10952024.11.14 23:00sell4770.500.644850.645250.00000
10962024.11.14 23:02s/l4770.500.645250.645250.00000-20.005183.70
10972024.11.15 00:00sell4780.500.645340.645740.00000
10982024.11.15 03:00modify4780.500.645340.645280.00000
10992024.11.15 03:07s/l4780.500.645280.645280.000003.005186.70
11002024.11.15 04:00sell4790.500.645360.645760.00000
11012024.11.15 04:02s/l4790.500.645760.645760.00000-20.005166.70
11022024.11.15 05:00buy4800.500.646400.646000.00000
11032024.11.15 08:00s/l4800.500.646000.646000.00000-20.005146.70
11042024.11.15 09:00buy4810.500.646600.646200.00000
11052024.11.15 09:08s/l4810.500.646200.646200.00000-20.005126.70
11062024.11.15 10:00buy4820.500.646510.646110.00000
11072024.11.15 10:07s/l4820.500.646110.646110.00000-20.005106.70
11082024.11.15 11:00buy4830.500.646930.646530.00000
11092024.11.15 11:45s/l4830.500.646530.646530.00000-20.005086.70
11102024.11.15 12:00buy4840.500.646680.646280.00000
11112024.11.15 12:33s/l4840.500.646280.646280.00000-20.005066.70
11122024.11.15 13:00buy4850.500.647190.646790.00000
11132024.11.15 13:07s/l4850.500.646790.646790.00000-20.005046.70
11142024.11.15 14:00buy4860.500.647540.647140.00000
11152024.11.15 14:15s/l4860.500.647140.647140.00000-20.005026.70
11162024.11.15 15:00buy4870.500.647570.647170.00000
11172024.11.15 15:32s/l4870.500.647170.647170.00000-20.005006.70
11182024.11.15 16:00sell4880.500.646250.646650.00000
11192024.11.15 16:06s/l4880.500.646650.646650.00000-20.004986.70
11202024.11.15 17:00sell4890.400.644720.645120.00000
11212024.11.15 17:28s/l4890.400.645120.645120.00000-16.004970.70
11222024.11.15 18:00sell4900.400.645940.646340.00000
11232024.11.15 18:05s/l4900.400.646340.646340.00000-16.004954.70
11242024.11.15 19:00sell4910.400.646020.646420.00000
11252024.11.15 19:01s/l4910.400.646420.646420.00000-16.004938.70
11262024.11.15 20:00sell4920.400.646230.646630.00000
11272024.11.15 20:52s/l4920.400.646630.646630.00000-16.004922.70
11282024.11.15 21:00sell4930.400.646320.646720.00000
11292024.11.15 22:00modify4930.400.646320.645880.00000
11302024.11.15 23:28s/l4930.400.645880.645880.0000017.604940.30
11312024.11.18 00:00sell4940.400.646030.646430.00000
11322024.11.18 01:00modify4940.400.646030.646010.00000
11332024.11.18 01:00s/l4940.400.646010.646010.000000.804941.10
11342024.11.18 02:00buy4950.400.646570.646170.00000
11352024.11.18 02:03s/l4950.400.646170.646170.00000-16.004925.10
11362024.11.18 03:00buy4960.400.647660.647260.00000
11372024.11.18 03:08s/l4960.400.647260.647260.00000-16.004909.10
11382024.11.18 04:00buy4970.400.647240.646840.00000
11392024.11.18 04:03s/l4970.400.646840.646840.00000-16.004893.10
11402024.11.18 05:00buy4980.400.647320.646920.00000
11412024.11.18 05:30s/l4980.400.646920.646920.00000-16.004877.10
11422024.11.18 06:00buy4990.400.646590.646190.00000
11432024.11.18 07:00modify4990.400.646590.646870.00000
11442024.11.18 07:02s/l4990.400.646870.646870.0000011.204888.30
11452024.11.18 08:00buy5000.400.646670.646270.00000
11462024.11.18 08:02s/l5000.400.646270.646270.00000-16.004872.30
11472024.11.18 09:00sell5010.400.646370.646770.00000
11482024.11.18 10:00modify5010.400.646370.645980.00000
11492024.11.18 10:05s/l5010.400.645980.645980.0000015.604887.90
11502024.11.18 11:00sell5020.400.645410.645810.00000
11512024.11.18 11:18s/l5020.400.645810.645810.00000-16.004871.90
11522024.11.18 12:00sell5030.400.645890.646290.00000
11532024.11.18 14:00modify5030.400.645890.645530.00000
11542024.11.18 15:00modify5030.400.645890.645500.00000
11552024.11.18 15:12s/l5030.400.645500.645500.0000015.604887.50
11562024.11.18 16:00buy5040.400.646550.646150.00000
11572024.11.18 17:00modify5040.400.646550.646850.00000
11582024.11.18 18:00modify5040.400.646550.648070.00000
11592024.11.18 19:00modify5040.400.646550.649300.00000
11602024.11.18 19:05s/l5040.400.649300.649300.00000110.004997.50
11612024.11.18 20:00buy5050.400.650530.650130.00000
11622024.11.18 21:00modify5050.400.650530.650590.00000
11632024.11.18 21:17s/l5050.400.650590.650590.000002.404999.90
11642024.11.18 22:00buy5060.400.650540.650140.00000
11652024.11.19 00:02s/l5060.400.650140.650140.00000-16.004983.90
11662024.11.19 01:00buy5070.400.650690.650290.00000
11672024.11.19 01:08s/l5070.400.650290.650290.00000-16.004967.90
11682024.11.19 02:00buy5080.400.650620.650220.00000
11692024.11.19 02:11s/l5080.400.650220.650220.00000-16.004951.90
11702024.11.19 03:00buy5090.400.649890.649490.00000
11712024.11.19 04:00modify5090.400.649890.650530.00000
11722024.11.19 04:43s/l5090.400.650530.650530.0000025.604977.50
11732024.11.19 05:00buy5100.400.650910.650510.00000
11742024.11.19 06:00modify5100.400.650910.651820.00000
11752024.11.19 06:08s/l5100.400.651820.651820.0000036.405013.90
11762024.11.19 07:00sell5110.500.650710.651110.00000
11772024.11.19 08:21s/l5110.500.651110.651110.00000-20.004993.90
11782024.11.19 09:00buy5120.400.651640.651240.00000
11792024.11.19 09:03s/l5120.400.651240.651240.00000-16.004977.90
11802024.11.19 10:00sell5130.400.650990.651390.00000
11812024.11.19 10:03s/l5130.400.651390.651390.00000-16.004961.90
11822024.11.19 11:00sell5140.400.650120.650520.00000
11832024.11.19 11:03s/l5140.400.650520.650520.00000-16.004945.90
11842024.11.19 12:00sell5150.400.648890.649290.00000
11852024.11.19 12:05s/l5150.400.649290.649290.00000-16.004929.90
11862024.11.19 13:00sell5160.400.649640.650040.00000
11872024.11.19 14:31s/l5160.400.650040.650040.00000-16.004913.90
11882024.11.19 15:00sell5170.400.650040.650440.00000
11892024.11.19 15:00s/l5170.400.650440.650440.00000-16.004897.90
11902024.11.19 16:00sell5180.400.650200.650600.00000
11912024.11.19 16:08s/l5180.400.650600.650600.00000-16.004881.90
11922024.11.19 17:00sell5190.400.650560.650960.00000
11932024.11.19 17:28s/l5190.400.650960.650960.00000-16.004865.90
11942024.11.19 18:00buy5200.400.652120.651720.00000
11952024.11.19 18:03s/l5200.400.651720.651720.00000-16.004849.90
11962024.11.19 19:00buy5210.400.652260.651860.00000
11972024.11.19 20:00s/l5210.400.651860.651860.00000-16.004833.90
11982024.11.19 21:00buy5220.400.653020.652620.00000
11992024.11.19 21:40s/l5220.400.652620.652620.00000-16.004817.90
12002024.11.19 22:00buy5230.400.653100.652700.00000
12012024.11.20 00:01s/l5230.400.652700.652700.00000-16.004801.90
12022024.11.20 01:00buy5240.400.653210.652810.00000
12032024.11.20 02:00modify5240.400.653210.653830.00000
12042024.11.20 02:47s/l5240.400.653830.653830.0000024.804826.70
12052024.11.20 03:00buy5250.400.653550.653150.00000
12062024.11.20 03:13s/l5250.400.653150.653150.00000-16.004810.70
12072024.11.20 04:00buy5260.400.653620.653220.00000
12082024.11.20 04:06s/l5260.400.653220.653220.00000-16.004794.70
12092024.11.20 05:00buy5270.400.653210.652810.00000
12102024.11.20 05:26s/l5270.400.652810.652810.00000-16.004778.70
12112024.11.20 06:00sell5280.400.652520.652920.00000
12122024.11.20 06:56s/l5280.400.652920.652920.00000-16.004762.70
12132024.11.20 07:00sell5290.400.652700.653100.00000
12142024.11.20 08:00modify5290.400.652700.652580.00000
12152024.11.20 08:26s/l5290.400.652580.652580.000004.804767.50
12162024.11.20 09:00sell5300.400.652550.652950.00000
12172024.11.20 09:03s/l5300.400.652950.652950.00000-16.004751.50
12182024.11.20 10:00sell5310.400.652010.652410.00000
12192024.11.20 11:00modify5310.400.652010.651870.00000
12202024.11.20 11:12s/l5310.400.651870.651870.000005.604757.10
12212024.11.20 12:00sell5320.400.651080.651480.00000
12222024.11.20 12:08s/l5320.400.651480.651480.00000-16.004741.10
12232024.11.20 13:00sell5330.400.650320.650720.00000
12242024.11.20 14:31s/l5330.400.650720.650720.00000-16.004725.10
12252024.11.20 15:00sell5340.400.650680.651080.00000
12262024.11.20 15:05s/l5340.400.651080.651080.00000-16.004709.10
12272024.11.20 16:00sell5350.400.650210.650610.00000
12282024.11.20 17:00modify5350.400.650210.648930.00000
12292024.11.20 17:02s/l5350.400.648930.648930.0000051.204760.30
12302024.11.20 18:00sell5360.400.649010.649410.00000
12312024.11.20 18:48s/l5360.400.649410.649410.00000-16.004744.30
12322024.11.20 19:00sell5370.400.649190.649590.00000
12332024.11.20 19:19s/l5370.400.649590.649590.00000-16.004728.30
12342024.11.20 20:00sell5380.400.649770.650170.00000
12352024.11.20 22:53s/l5380.400.650170.650170.00000-16.004712.30
12362024.11.20 23:00buy5390.400.650310.649910.00000
12372024.11.21 02:00modify5390.400.650310.650870.00000
12382024.11.21 02:04s/l5390.400.650870.650870.0000022.404734.70
12392024.11.21 03:00buy5400.400.651350.650950.00000
12402024.11.21 06:00modify5400.400.651350.651980.00000
12412024.11.21 06:12s/l5400.400.651980.651980.0000025.204759.90
12422024.11.21 07:00buy5410.400.651720.651320.00000
12432024.11.21 07:32s/l5410.400.651320.651320.00000-16.004743.90
12442024.11.21 08:00buy5420.400.651210.650810.00000
12452024.11.21 09:00modify5420.400.651210.651240.00000
12462024.11.21 09:08s/l5420.400.651240.651240.000001.204745.10
12472024.11.21 10:00buy5430.400.651340.650940.00000
12482024.11.21 11:00modify5430.400.651340.651660.00000
12492024.11.21 11:18s/l5430.400.651660.651660.0000012.804757.90
12502024.11.21 12:00sell5440.400.650850.651250.00000
12512024.11.21 12:07s/l5440.400.651250.651250.00000-16.004741.90
12522024.11.21 13:00sell5450.400.651100.651500.00000
12532024.11.21 13:11s/l5450.400.651500.651500.00000-16.004725.90
12542024.11.21 14:00sell5460.400.651780.652180.00000
12552024.11.21 14:03s/l5460.400.652180.652180.00000-16.004709.90
12562024.11.21 15:00buy5470.400.652540.652140.00000
12572024.11.21 15:03s/l5470.400.652140.652140.00000-16.004693.90
12582024.11.21 16:00buy5480.400.652670.652270.00000
12592024.11.21 16:06s/l5480.400.652270.652270.00000-16.004677.90
12602024.11.21 17:00buy5490.400.652780.652380.00000
12612024.11.21 17:29s/l5490.400.652380.652380.00000-16.004661.90
12622024.11.21 18:00sell5500.400.651460.651860.00000
12632024.11.21 19:00modify5500.400.651460.650470.00000
12642024.11.21 19:10s/l5500.400.650470.650470.0000039.604701.50
12652024.11.21 20:00sell5510.400.651620.652020.00000
12662024.11.21 20:18s/l5510.400.652020.652020.00000-16.004685.50
12672024.11.21 21:00sell5520.400.651700.652100.00000
12682024.11.22 00:00modify5520.400.651700.651090.00000
12692024.11.22 00:07s/l5520.400.651090.651090.0000024.404709.90
12702024.11.22 01:00sell5530.400.651080.651480.00000
12712024.11.22 02:07s/l5530.400.651480.651480.00000-16.004693.90
12722024.11.22 03:00buy5540.400.651670.651270.00000
12732024.11.22 04:08s/l5540.400.651270.651270.00000-16.004677.90
12742024.11.22 05:00buy5550.400.651740.651340.00000
12752024.11.22 05:32s/l5550.400.651340.651340.00000-16.004661.90
12762024.11.22 06:00buy5560.400.651260.650860.00000
12772024.11.22 06:08s/l5560.400.650860.650860.00000-16.004645.90
12782024.11.22 07:00sell5570.400.650530.650930.00000
12792024.11.22 08:00modify5570.400.650530.649260.00000
12802024.11.22 08:03s/l5570.400.649260.649260.0000050.804696.70
12812024.11.22 09:00sell5580.400.649200.649600.00000
12822024.11.22 09:16s/l5580.400.649600.649600.00000-16.004680.70
12832024.11.22 10:00sell5590.400.650390.650790.00000
12842024.11.22 10:01s/l5590.400.650790.650790.00000-16.004664.70
12852024.11.22 11:00sell5600.400.650450.650850.00000
12862024.11.22 12:00modify5600.400.650450.649140.00000
12872024.11.22 12:22s/l5600.400.649140.649140.0000052.404717.10
12882024.11.22 13:00sell5610.400.650140.650540.00000
12892024.11.22 14:00s/l5610.400.650540.650540.00000-16.004701.10
12902024.11.22 15:00sell5620.400.649710.650110.00000
12912024.11.22 15:04s/l5620.400.650110.650110.00000-16.004685.10
12922024.11.22 16:00buy5630.400.650410.650010.00000
12932024.11.22 16:23s/l5630.400.650010.650010.00000-16.004669.10
12942024.11.22 17:00sell5640.400.649760.650160.00000
12952024.11.22 17:03s/l5640.400.650160.650160.00000-16.004653.10
12962024.11.22 18:00sell5650.400.649340.649740.00000
12972024.11.22 19:11s/l5650.400.649740.649740.00000-16.004637.10
12982024.11.22 20:00buy5660.400.650220.649820.00000
12992024.11.22 20:38s/l5660.400.649820.649820.00000-16.004621.10
13002024.11.22 21:00buy5670.400.649880.649480.00000
13012024.11.22 22:12s/l5670.400.649480.649480.00000-16.004605.10
13022024.11.22 23:00buy5680.400.649880.649480.00000
13032024.11.25 00:00modify5680.400.649880.653420.00000
13042024.11.25 00:00s/l5680.400.653420.653420.00000141.604746.70
13052024.11.25 01:00buy5690.400.653360.652960.00000
13062024.11.25 01:01s/l5690.400.652960.652960.00000-16.004730.70
13072024.11.25 02:00buy5700.400.654010.653610.00000
13082024.11.25 03:00modify5700.400.654010.654160.00000
13092024.11.25 03:13s/l5700.400.654160.654160.000006.004736.70
13102024.11.25 04:00buy5710.400.653640.653240.00000
13112024.11.25 04:05s/l5710.400.653240.653240.00000-16.004720.70
13122024.11.25 05:00buy5720.400.653210.652810.00000
13132024.11.25 05:27s/l5720.400.652810.652810.00000-16.004704.70
13142024.11.25 06:00buy5730.400.652410.652010.00000
13152024.11.25 06:18s/l5730.400.652010.652010.00000-16.004688.70
13162024.11.25 07:00buy5740.400.652510.652110.00000
13172024.11.25 07:03s/l5740.400.652110.652110.00000-16.004672.70
13182024.11.25 08:00buy5750.400.652070.651670.00000
13192024.11.25 08:02s/l5750.400.651670.651670.00000-16.004656.70
13202024.11.25 09:00sell5760.400.652230.652630.00000
13212024.11.25 10:00modify5760.400.652230.650970.00000
13222024.11.25 10:03s/l5760.400.650970.650970.0000050.404707.10
13232024.11.25 11:00sell5770.400.650210.650610.00000
13242024.11.25 11:01s/l5770.400.650610.650610.00000-16.004691.10
13252024.11.25 12:00sell5780.400.651460.651860.00000
13262024.11.25 13:00modify5780.400.651460.651280.00000
13272024.11.25 13:03s/l5780.400.651280.651280.000007.204698.30
13282024.11.25 14:00sell5790.400.650450.650850.00000
13292024.11.25 14:42s/l5790.400.650850.650850.00000-16.004682.30
13302024.11.25 15:00sell5800.400.650830.651230.00000
13312024.11.25 15:01s/l5800.400.651230.651230.00000-16.004666.30
13322024.11.25 16:00buy5810.400.652550.652150.00000
13332024.11.25 16:03s/l5810.400.652150.652150.00000-16.004650.30
13342024.11.25 17:00sell5820.400.651100.651500.00000
13352024.11.25 17:27s/l5820.400.651500.651500.00000-16.004634.30
13362024.11.25 18:00sell5830.400.650120.650520.00000
13372024.11.25 19:00modify5830.400.650120.649390.00000
13382024.11.25 19:08s/l5830.400.649390.649390.0000029.204663.50
13392024.11.25 20:00sell5840.400.649080.649480.00000
13402024.11.25 20:02s/l5840.400.649480.649480.00000-16.004647.50
13412024.11.25 21:00sell5850.400.650190.650590.00000
13422024.11.25 22:13s/l5850.400.650590.650590.00000-16.004631.50
13432024.11.25 23:00sell5860.400.650060.650460.00000
13442024.11.25 23:20s/l5860.400.650460.650460.00000-16.004615.50
13452024.11.26 00:00sell5870.400.650160.650560.00000
13462024.11.26 01:02s/l5870.400.650560.650560.00000-16.004599.50
13472024.11.26 02:00sell5880.400.646320.646720.00000
13482024.11.26 02:00s/l5880.400.646720.646720.00000-16.004583.50
13492024.11.26 03:00sell5890.400.644140.644540.00000
13502024.11.26 03:00s/l5890.400.644540.644540.00000-16.004567.50
13512024.11.26 04:00sell5900.400.646700.647100.00000
13522024.11.26 04:08s/l5900.400.647100.647100.00000-16.004551.50
13532024.11.26 05:00sell5910.400.647570.647970.00000
13542024.11.26 05:02s/l5910.400.647970.647970.00000-16.004535.50
13552024.11.26 06:00buy5920.400.649210.648810.00000
13562024.11.26 06:45s/l5920.400.648810.648810.00000-16.004519.50
13572024.11.26 07:00buy5930.400.649380.648980.00000
13582024.11.26 07:13s/l5930.400.648980.648980.00000-16.004503.50
13592024.11.26 08:00buy5940.400.648970.648570.00000
13602024.11.26 08:33s/l5940.400.648570.648570.00000-16.004487.50
13612024.11.26 09:00buy5950.400.648610.648210.00000
13622024.11.26 09:02s/l5950.400.648210.648210.00000-16.004471.50
13632024.11.26 10:00sell5960.400.647470.647870.00000
13642024.11.26 10:04s/l5960.400.647870.647870.00000-16.004455.50
13652024.11.26 11:00buy5970.400.648030.647630.00000
13662024.11.26 12:00modify5970.400.648030.648220.00000
13672024.11.26 13:00modify5970.400.648030.649050.00000
13682024.11.26 13:03s/l5970.400.649050.649050.0000040.804496.30
13692024.11.26 14:00buy5980.400.649290.648890.00000
13702024.11.26 14:01s/l5980.400.648890.648890.00000-16.004480.30
13712024.11.26 15:00buy5990.400.650040.649640.00000
13722024.11.26 15:08s/l5990.400.649640.649640.00000-16.004464.30
13732024.11.26 16:00sell6000.400.648260.648660.00000
13742024.11.26 17:00modify6000.400.648260.647120.00000
13752024.11.26 17:00s/l6000.400.647120.647120.0000045.604509.90
13762024.11.26 18:00sell6010.400.646550.646950.00000
13772024.11.26 19:00modify6010.400.646550.646240.00000
13782024.11.26 20:00modify6010.400.646550.645830.00000
13792024.11.26 21:00modify6010.400.646550.645730.00000
13802024.11.26 21:02s/l6010.400.645730.645730.0000032.804542.70
13812024.11.26 22:00sell6020.400.645910.646310.00000
13822024.11.26 22:15s/l6020.400.646310.646310.00000-16.004526.70
13832024.11.26 23:00sell6030.400.646140.646540.00000
13842024.11.26 23:12s/l6030.400.646540.646540.00000-16.004510.70
13852024.11.27 00:00buy6040.400.647460.647060.00000
13862024.11.27 00:02s/l6040.400.647060.647060.00000-16.004494.70
13872024.11.27 01:00buy6050.400.647600.647200.00000
13882024.11.27 02:10s/l6050.400.647200.647200.00000-16.004478.70
13892024.11.27 03:00buy6060.400.647400.647000.00000
13902024.11.27 03:01s/l6060.400.647000.647000.00000-16.004462.70
13912024.11.27 04:00buy6070.400.647310.646910.00000
13922024.11.27 04:07s/l6070.400.646910.646910.00000-16.004446.70
13932024.11.27 05:00buy6080.400.647390.646990.00000
13942024.11.27 06:00modify6080.400.647390.647740.00000
13952024.11.27 06:25s/l6080.400.647740.647740.0000014.004460.70
13962024.11.27 07:00buy6090.400.647600.647200.00000
13972024.11.27 07:16s/l6090.400.647200.647200.00000-16.004444.70
13982024.11.27 08:00buy6100.400.647330.646930.00000
13992024.11.27 09:00modify6100.400.647330.647490.00000
14002024.11.27 10:00modify6100.400.647330.648300.00000
14012024.11.27 10:01s/l6100.400.648300.648300.0000038.804483.50
14022024.11.27 11:00buy6110.400.648740.648340.00000
14032024.11.27 11:00s/l6110.400.648340.648340.00000-16.004467.50
14042024.11.27 12:00buy6120.400.648780.648380.00000
14052024.11.27 12:21s/l6120.400.648380.648380.00000-16.004451.50
14062024.11.27 13:00buy6130.400.648720.648320.00000
14072024.11.27 13:08s/l6130.400.648320.648320.00000-16.004435.50
14082024.11.27 14:00buy6140.400.648040.647640.00000
14092024.11.27 14:15s/l6140.400.647640.647640.00000-16.004419.50
14102024.11.27 15:00buy6150.400.648250.647850.00000
14112024.11.27 15:13s/l6150.400.647850.647850.00000-16.004403.50
14122024.11.27 16:00buy6160.400.649690.649290.00000
14132024.11.27 16:10s/l6160.400.649290.649290.00000-16.004387.50
14142024.11.27 17:00buy6170.400.649450.649050.00000
14152024.11.27 17:03s/l6170.400.649050.649050.00000-16.004371.50
14162024.11.27 18:00buy6180.400.649350.648950.00000
14172024.11.27 18:03s/l6180.400.648950.648950.00000-16.004355.50
14182024.11.27 19:00buy6190.400.649170.648770.00000
14192024.11.27 19:01s/l6190.400.648770.648770.00000-16.004339.50
14202024.11.27 20:00buy6200.400.649460.649060.00000
14212024.11.27 23:00modify6200.400.649460.649510.00000
14222024.11.28 00:00s/l6200.400.649510.649510.000002.004341.50
14232024.11.28 00:00buy6210.400.649540.649140.00000
14242024.11.28 00:00s/l6210.400.649140.649140.00000-16.004325.50
14252024.11.28 01:00buy6220.400.649760.649360.00000
14262024.11.28 02:13s/l6220.400.649360.649360.00000-16.004309.50
14272024.11.28 03:00buy6230.400.649800.649400.00000
14282024.11.28 04:00modify6230.400.649800.650100.00000
14292024.11.28 04:03s/l6230.400.650100.650100.0000012.004321.50
14302024.11.28 05:00buy6240.400.650120.649720.00000
14312024.11.28 05:03s/l6240.400.649720.649720.00000-16.004305.50
14322024.11.28 06:00sell6250.400.648780.649180.00000
14332024.11.28 06:58s/l6250.400.649180.649180.00000-16.004289.50
14342024.11.28 07:00sell6260.400.649060.649460.00000
14352024.11.28 09:00modify6260.400.649060.648860.00000
14362024.11.28 09:18s/l6260.400.648860.648860.000008.004297.50
14372024.11.28 10:00sell6270.400.648200.648600.00000
14382024.11.28 10:16s/l6270.400.648600.648600.00000-16.004281.50
14392024.11.28 11:00buy6280.400.649900.649500.00000
14402024.11.28 11:08s/l6280.400.649500.649500.00000-16.004265.50
14412024.11.28 12:00buy6290.400.649780.649380.00000
14422024.11.28 12:08s/l6290.400.649380.649380.00000-16.004249.50
14432024.11.28 13:00buy6300.400.650020.649620.00000
14442024.11.28 13:48s/l6300.400.649620.649620.00000-16.004233.50
14452024.11.28 14:00buy6310.400.649840.649440.00000
14462024.11.28 14:40s/l6310.400.649440.649440.00000-16.004217.50
14472024.11.28 15:00buy6320.400.649530.649130.00000
14482024.11.28 16:00modify6320.400.649530.649740.00000
14492024.11.28 16:21s/l6320.400.649740.649740.000008.404225.90
14502024.11.28 17:00buy6330.400.650130.649730.00000
14512024.11.28 17:18s/l6330.400.649730.649730.00000-16.004209.90
14522024.11.28 18:00buy6340.400.650020.649620.00000
14532024.11.28 19:00modify6340.400.650020.650050.00000
14542024.11.28 19:08s/l6340.400.650050.650050.000001.204211.10
14552024.11.28 20:00buy6350.400.650300.649900.00000
14562024.11.28 23:50s/l6350.400.649900.649900.00000-16.004195.10
14572024.11.29 00:00sell6360.400.649530.649930.00000
14582024.11.29 00:08s/l6360.400.649930.649930.00000-16.004179.10
14592024.11.29 01:00sell6370.400.649980.650380.00000
14602024.11.29 01:17s/l6370.400.650380.650380.00000-16.004163.10
14612024.11.29 02:00buy6380.400.650750.650350.00000
14622024.11.29 02:03s/l6380.400.650350.650350.00000-16.004147.10
14632024.11.29 03:00buy6390.400.650620.650220.00000
14642024.11.29 04:21s/l6390.400.650220.650220.00000-16.004131.10
14652024.11.29 05:00buy6400.400.650900.650500.00000
14662024.11.29 06:00modify6400.400.650900.651790.00000
14672024.11.29 06:40s/l6400.400.651790.651790.0000035.604166.70
14682024.11.29 07:00buy6410.400.651710.651310.00000
14692024.11.29 07:35s/l6410.400.651310.651310.00000-16.004150.70
14702024.11.29 08:00buy6420.400.651560.651160.00000
14712024.11.29 08:13s/l6420.400.651160.651160.00000-16.004134.70
14722024.11.29 09:00buy6430.400.652160.651760.00000
14732024.11.29 09:03s/l6430.400.651760.651760.00000-16.004118.70
14742024.11.29 10:00buy6440.400.651740.651340.00000
14752024.11.29 10:03s/l6440.400.651340.651340.00000-16.004102.70
14762024.11.29 11:00sell6450.400.650870.651270.00000
14772024.11.29 11:07s/l6450.400.651270.651270.00000-16.004086.70
14782024.11.29 12:00sell6460.400.650740.651140.00000
14792024.11.29 13:00modify6460.400.650740.650580.00000
14802024.11.29 13:08s/l6460.400.650580.650580.000006.404093.10
14812024.11.29 14:00sell6470.400.650700.651100.00000
14822024.11.29 15:00modify6470.400.650700.650590.00000
14832024.11.29 15:23s/l6470.400.650590.650590.000004.404097.50
14842024.11.29 16:00sell6480.400.650350.650750.00000
14852024.11.29 16:43s/l6480.400.650750.650750.00000-16.004081.50
14862024.11.29 17:00buy6490.400.651570.651170.00000
14872024.11.29 17:02s/l6490.400.651170.651170.00000-16.004065.50
14882024.11.29 18:00buy6500.400.651480.651080.00000
14892024.11.29 18:08s/l6500.400.651080.651080.00000-16.004049.50
14902024.11.29 19:00buy6510.400.651210.650810.00000
14912024.11.29 20:00modify6510.400.651210.651890.00000
14922024.11.29 22:00modify6510.400.651210.652310.00000
14932024.11.29 22:08s/l6510.400.652310.652310.0000044.004093.50
14942024.11.29 23:00buy6520.400.652470.652070.00000
14952024.11.29 23:01s/l6520.400.652070.652070.00000-16.004077.50
14962024.12.02 00:00buy6530.400.650860.650460.00000
14972024.12.02 01:00close6530.400.650940.650460.000003.204080.70
14982024.12.02 01:00sell6540.400.650940.651340.00000
14992024.12.02 02:00modify6540.400.650940.650510.00000
15002024.12.02 03:00modify6540.400.650940.649900.00000
15012024.12.02 03:32s/l6540.400.649900.649900.0000041.604122.30
15022024.12.02 04:00sell6550.400.650170.650570.00000
15032024.12.02 05:00modify6550.400.650170.650070.00000
15042024.12.02 05:12s/l6550.400.650070.650070.000004.004126.30
15052024.12.02 06:00sell6560.400.649720.650120.00000
15062024.12.02 06:26s/l6560.400.650120.650120.00000-16.004110.30
15072024.12.02 07:00sell6570.400.649460.649860.00000
15082024.12.02 07:39s/l6570.400.649860.649860.00000-16.004094.30
15092024.12.02 08:00sell6580.400.649790.650190.00000
15102024.12.02 08:08s/l6580.400.650190.650190.00000-16.004078.30
15112024.12.02 09:00buy6590.400.650870.650470.00000
15122024.12.02 09:06s/l6590.400.650470.650470.00000-16.004062.30
15132024.12.02 10:00sell6600.400.649620.650020.00000
15142024.12.02 11:02s/l6600.400.650020.650020.00000-16.004046.30
15152024.12.02 12:00sell6610.400.649370.649770.00000
15162024.12.02 12:20s/l6610.400.649770.649770.00000-16.004030.30
15172024.12.02 13:00sell6620.400.649280.649680.00000
15182024.12.02 13:13s/l6620.400.649680.649680.00000-16.004014.30
15192024.12.02 14:00sell6630.400.649020.649420.00000
15202024.12.02 14:13s/l6630.400.649420.649420.00000-16.003998.30
15212024.12.02 15:00sell6640.300.647730.648130.00000
15222024.12.02 15:03s/l6640.300.648130.648130.00000-12.003986.30
15232024.12.02 16:00sell6650.300.646940.647340.00000
15242024.12.02 16:03s/l6650.300.647340.647340.00000-12.003974.30
15252024.12.02 17:00sell6660.300.645100.645500.00000
15262024.12.02 17:00s/l6660.300.645500.645500.00000-12.003962.30
15272024.12.02 18:00sell6670.300.644650.645050.00000
15282024.12.02 18:13s/l6670.300.645050.645050.00000-12.003950.30
15292024.12.02 19:00sell6680.300.645610.646010.00000
15302024.12.02 19:12s/l6680.300.646010.646010.00000-12.003938.30
15312024.12.02 20:00sell6690.300.646040.646440.00000
15322024.12.02 20:15s/l6690.300.646440.646440.00000-12.003926.30
15332024.12.02 21:00sell6700.300.646620.647020.00000
15342024.12.02 21:08s/l6700.300.647020.647020.00000-12.003914.30
15352024.12.02 22:00sell6710.300.647080.647480.00000
15362024.12.02 22:15s/l6710.300.647480.647480.00000-12.003902.30
15372024.12.02 23:00buy6720.300.647610.647210.00000
15382024.12.03 00:00s/l6720.300.647210.647210.00000-12.003890.30
15392024.12.03 00:00buy6730.300.647120.646720.00000
15402024.12.03 02:00modify6730.300.647120.647150.00000
15412024.12.03 02:09s/l6730.300.647150.647150.000000.903891.20
15422024.12.03 03:00buy6740.300.647560.647160.00000
15432024.12.03 03:27s/l6740.300.647160.647160.00000-12.003879.20
15442024.12.03 04:00buy6750.300.646680.646280.00000
15452024.12.03 04:03s/l6750.300.646280.646280.00000-12.003867.20
15462024.12.03 05:00sell6760.300.646080.646480.00000
15472024.12.03 05:14s/l6760.300.646480.646480.00000-12.003855.20
15482024.12.03 06:00buy6770.300.646940.646540.00000
15492024.12.03 06:23s/l6770.300.646540.646540.00000-12.003843.20
15502024.12.03 07:00buy6780.300.647060.646660.00000
15512024.12.03 07:03s/l6780.300.646660.646660.00000-12.003831.20
15522024.12.03 08:00sell6790.300.646910.647310.00000
15532024.12.03 08:03s/l6790.300.647310.647310.00000-12.003819.20
15542024.12.03 09:00buy6800.300.647070.646670.00000
15552024.12.03 10:00modify6800.300.647070.648110.00000
15562024.12.03 11:00modify6800.300.647070.649900.00000
15572024.12.03 11:22s/l6800.300.649900.649900.0000084.903904.10
15582024.12.03 12:00buy6810.300.649630.649230.00000
15592024.12.03 12:08s/l6810.300.649230.649230.00000-12.003892.10
15602024.12.03 13:00buy6820.300.648820.648420.00000
15612024.12.03 14:16s/l6820.300.648420.648420.00000-12.003880.10
15622024.12.03 15:00buy6830.300.648090.647690.00000
15632024.12.03 16:00modify6830.300.648090.648370.00000
15642024.12.03 16:38s/l6830.300.648370.648370.000008.403888.50
15652024.12.03 17:00sell6840.300.648240.648640.00000
15662024.12.03 18:00modify6840.300.648240.648050.00000
15672024.12.03 18:54s/l6840.300.648050.648050.000005.703894.20
15682024.12.03 19:00sell6850.300.648040.648440.00000
15692024.12.03 19:13s/l6850.300.648440.648440.00000-12.003882.20
15702024.12.03 20:00sell6860.300.648970.649370.00000
15712024.12.03 20:02s/l6860.300.649370.649370.00000-12.003870.20
15722024.12.03 21:00buy6870.300.649260.648860.00000
15732024.12.03 21:08s/l6870.300.648860.648860.00000-12.003858.20
15742024.12.03 22:00sell6880.300.647960.648360.00000
15752024.12.03 22:06s/l6880.300.648360.648360.00000-12.003846.20
15762024.12.03 23:00sell6890.300.648310.648710.00000
15772024.12.03 23:33s/l6890.300.648710.648710.00000-12.003834.20
15782024.12.04 00:00sell6900.300.648530.648930.00000
15792024.12.04 01:00close6900.300.648770.648930.00000-7.203827.00
15802024.12.04 01:00buy6910.300.648770.648370.00000
15812024.12.04 01:03s/l6910.300.648370.648370.00000-12.003815.00
15822024.12.04 02:00sell6920.300.648450.648850.00000
15832024.12.04 02:08s/l6920.300.648850.648850.00000-12.003803.00
15842024.12.04 03:00sell6930.300.646400.646800.00000
15852024.12.04 03:06s/l6930.300.646800.646800.00000-12.003791.00
15862024.12.04 04:00sell6940.300.645340.645740.00000
15872024.12.04 04:00s/l6940.300.645740.645740.00000-12.003779.00
15882024.12.04 05:00sell6950.300.642840.643240.00000
15892024.12.04 06:00modify6950.300.642840.641810.00000
15902024.12.04 06:08s/l6950.300.641810.641810.0000030.903809.90
15912024.12.04 07:00sell6960.300.643680.644080.00000
15922024.12.04 07:13s/l6960.300.644080.644080.00000-12.003797.90
15932024.12.04 08:00sell6970.300.644170.644570.00000
15942024.12.04 08:47s/l6970.300.644570.644570.00000-12.003785.90
15952024.12.04 09:00sell6980.300.644260.644660.00000
15962024.12.04 10:00modify6980.300.644260.644250.00000
15972024.12.04 11:00modify6980.300.644260.642750.00000
15982024.12.04 12:00modify6980.300.644260.642200.00000
15992024.12.04 13:00modify6980.300.644260.641520.00000
16002024.12.04 13:27s/l6980.300.641520.641520.0000082.203868.10
16012024.12.04 14:00sell6990.300.641250.641650.00000
16022024.12.04 15:00modify6990.300.641250.640580.00000
16032024.12.04 15:16s/l6990.300.640580.640580.0000020.103888.20
16042024.12.04 16:00sell7000.300.640710.641110.00000
16052024.12.04 16:21s/l7000.300.641110.641110.00000-12.003876.20
16062024.12.04 17:00sell7010.300.641120.641520.00000
16072024.12.04 17:00s/l7010.300.641520.641520.00000-12.003864.20
16082024.12.04 18:00buy7020.300.643410.643010.00000
16092024.12.04 18:08s/l7020.300.643010.643010.00000-12.003852.20
16102024.12.04 19:00buy7030.300.643550.643150.00000
16112024.12.04 20:00modify7030.300.643550.643640.00000
16122024.12.04 20:22s/l7030.300.643640.643640.000002.703854.90
16132024.12.04 21:00buy7040.300.643620.643220.00000
16142024.12.04 21:00s/l7040.300.643220.643220.00000-12.003842.90
16152024.12.04 22:00buy7050.300.643640.643240.00000
16162024.12.04 22:06s/l7050.300.643240.643240.00000-12.003830.90
16172024.12.04 23:00buy7060.300.644030.643630.00000
16182024.12.04 23:14s/l7060.300.643630.643630.00000-12.003818.90
16192024.12.05 00:00buy7070.300.642920.642520.00000
16202024.12.05 00:06s/l7070.300.642520.642520.00000-12.003806.90
16212024.12.05 01:00buy7080.300.642860.642460.00000
16222024.12.05 02:03s/l7080.300.642460.642460.00000-12.003794.90
16232024.12.05 03:00sell7090.300.642240.642640.00000
16242024.12.05 03:03s/l7090.300.642640.642640.00000-12.003782.90
16252024.12.05 04:00sell7100.300.642810.643210.00000
16262024.12.05 04:06s/l7100.300.643210.643210.00000-12.003770.90
16272024.12.05 05:00sell7110.300.643080.643480.00000
16282024.12.05 05:48s/l7110.300.643480.643480.00000-12.003758.90
16292024.12.05 06:00buy7120.300.643560.643160.00000
16302024.12.05 06:22s/l7120.300.643160.643160.00000-12.003746.90
16312024.12.05 07:00sell7130.300.643190.643590.00000
16322024.12.05 07:20s/l7130.300.643590.643590.00000-12.003734.90
16332024.12.05 08:00buy7140.300.643750.643350.00000
16342024.12.05 08:28s/l7140.300.643350.643350.00000-12.003722.90
16352024.12.05 09:00buy7150.300.643940.643540.00000
16362024.12.05 10:00modify7150.300.643940.644430.00000
16372024.12.05 10:10s/l7150.300.644430.644430.0000014.703737.60
16382024.12.05 11:00buy7160.300.644500.644100.00000
16392024.12.05 11:13s/l7160.300.644100.644100.00000-12.003725.60
16402024.12.05 12:00buy7170.300.643900.643500.00000
16412024.12.05 13:18s/l7170.300.643500.643500.00000-12.003713.60
16422024.12.05 14:00sell7180.300.643820.644220.00000
16432024.12.05 15:00modify7180.300.643820.643750.00000
16442024.12.05 15:03s/l7180.300.643750.643750.000002.103715.70
16452024.12.05 16:00buy7190.300.644360.643960.00000
16462024.12.05 16:22s/l7190.300.643960.643960.00000-12.003703.70
16472024.12.05 17:00buy7200.300.644580.644180.00000
16482024.12.05 17:07s/l7200.300.644180.644180.00000-12.003691.70
16492024.12.05 18:00sell7210.300.643470.643870.00000
16502024.12.05 18:05s/l7210.300.643870.643870.00000-12.003679.70
16512024.12.05 19:00sell7220.300.643630.644030.00000
16522024.12.05 19:07s/l7220.300.644030.644030.00000-12.003667.70
16532024.12.05 20:00sell7230.300.643740.644140.00000
16542024.12.05 20:58s/l7230.300.644140.644140.00000-12.003655.70
16552024.12.05 21:00buy7240.300.644200.643800.00000
16562024.12.05 22:00modify7240.300.644200.644950.00000
16572024.12.05 22:48s/l7240.300.644950.644950.0000022.503678.20
16582024.12.05 23:00buy7250.300.645150.644750.00000
16592024.12.06 02:03s/l7250.300.644750.644750.00000-12.003666.20
16602024.12.06 03:00sell7260.300.644020.644420.00000
16612024.12.06 03:03s/l7260.300.644420.644420.00000-12.003654.20
16622024.12.06 04:00sell7270.300.642290.642690.00000
16632024.12.06 04:03s/l7270.300.642690.642690.00000-12.003642.20
16642024.12.06 05:00sell7280.300.643080.643480.00000
16652024.12.06 05:01s/l7280.300.643480.643480.00000-12.003630.20
16662024.12.06 06:00sell7290.300.643500.643900.00000
16672024.12.06 07:00modify7290.300.643500.643280.00000
16682024.12.06 07:56s/l7290.300.643280.643280.000006.603636.80
16692024.12.06 08:00sell7300.300.643160.643560.00000
16702024.12.06 09:00modify7300.300.643160.643080.00000
16712024.12.06 09:56s/l7300.300.643080.643080.000002.403639.20
16722024.12.06 10:00sell7310.300.642930.643330.00000
16732024.12.06 11:00modify7310.300.642930.642890.00000
16742024.12.06 11:14s/l7310.300.642890.642890.000001.203640.40
16752024.12.06 12:00sell7320.300.642580.642980.00000
16762024.12.06 13:00modify7320.300.642580.642450.00000
16772024.12.06 13:07s/l7320.300.642450.642450.000003.903644.30
16782024.12.06 14:00sell7330.300.641560.641960.00000
16792024.12.06 14:12s/l7330.300.641960.641960.00000-12.003632.30
16802024.12.06 15:00sell7340.300.641400.641800.00000
16812024.12.06 15:30s/l7340.300.641800.641800.00000-12.003620.30
16822024.12.06 16:00buy7350.300.643520.643120.00000
16832024.12.06 16:03s/l7350.300.643120.643120.00000-12.003608.30
16842024.12.06 17:00sell7360.300.641180.641580.00000
16852024.12.06 18:00modify7360.300.641180.639290.00000
16862024.12.06 18:35s/l7360.300.639290.639290.0000056.703665.00
16872024.12.06 19:00sell7370.300.638090.638490.00000
16882024.12.06 20:08s/l7370.300.638490.638490.00000-12.003653.00
16892024.12.06 21:00sell7380.300.637890.638290.00000
16902024.12.06 21:53s/l7380.300.638290.638290.00000-12.003641.00
16912024.12.06 22:00sell7390.300.638450.638850.00000
16922024.12.06 22:08s/l7390.300.638850.638850.00000-12.003629.00
16932024.12.06 23:00sell7400.300.638910.639310.00000
16942024.12.06 23:23s/l7400.300.639310.639310.00000-12.003617.00
16952024.12.09 00:00sell7410.300.638730.639130.00000
16962024.12.09 00:05s/l7410.300.639130.639130.00000-12.003605.00
16972024.12.09 01:00sell7420.300.639440.639840.00000
16982024.12.09 01:06s/l7420.300.639840.639840.00000-12.003593.00
16992024.12.09 02:00buy7430.300.640010.639610.00000
17002024.12.09 02:02s/l7430.300.639610.639610.00000-12.003581.00
17012024.12.09 03:00buy7440.300.639550.639150.00000
17022024.12.09 03:03s/l7440.300.639150.639150.00000-12.003569.00
17032024.12.09 04:00buy7450.300.639690.639290.00000
17042024.12.09 04:42s/l7450.300.639290.639290.00000-12.003557.00
17052024.12.09 05:00buy7460.300.639810.639410.00000
17062024.12.09 05:05s/l7460.300.639410.639410.00000-12.003545.00
17072024.12.09 06:00sell7470.300.638370.638770.00000
17082024.12.09 06:13s/l7470.300.638770.638770.00000-12.003533.00
17092024.12.09 07:00sell7480.300.638100.638500.00000
17102024.12.09 07:03s/l7480.300.638500.638500.00000-12.003521.00
17112024.12.09 08:00sell7490.300.638480.638880.00000
17122024.12.09 08:08s/l7490.300.638880.638880.00000-12.003509.00
17132024.12.09 09:00sell7500.300.638790.639190.00000
17142024.12.09 09:22s/l7500.300.639190.639190.00000-12.003497.00
17152024.12.09 10:00buy7510.300.642390.641990.00000
17162024.12.09 10:08s/l7510.300.641990.641990.00000-12.003485.00
17172024.12.09 11:00buy7520.300.643690.643290.00000
17182024.12.09 13:00modify7520.300.643690.644240.00000
17192024.12.09 13:57s/l7520.300.644240.644240.0000016.503501.50
17202024.12.09 14:00buy7530.300.644240.643840.00000
17212024.12.09 15:00modify7530.300.644240.644340.00000
17222024.12.09 16:00modify7530.300.644240.646120.00000
17232024.12.09 16:07s/l7530.300.646120.646120.0000056.403557.90
17242024.12.09 17:00buy7540.300.646040.645640.00000
17252024.12.09 18:00modify7540.300.646040.646370.00000
17262024.12.09 18:13s/l7540.300.646370.646370.000009.903567.80
17272024.12.09 19:00buy7550.300.646030.645630.00000
17282024.12.09 19:57s/l7550.300.645630.645630.00000-12.003555.80
17292024.12.09 20:00buy7560.300.645540.645140.00000
17302024.12.09 20:15s/l7560.300.645140.645140.00000-12.003543.80
17312024.12.09 21:00buy7570.300.645190.644790.00000
17322024.12.09 21:03s/l7570.300.644790.644790.00000-12.003531.80
17332024.12.09 22:00sell7580.300.644350.644750.00000
17342024.12.09 23:00modify7580.300.644350.644040.00000
17352024.12.09 23:31s/l7580.300.644040.644040.000009.303541.10
17362024.12.10 00:00sell7590.300.643380.643780.00000
17372024.12.10 00:06s/l7590.300.643780.643780.00000-12.003529.10
17382024.12.10 01:00sell7600.300.643960.644360.00000
17392024.12.10 03:00modify7600.300.643960.643320.00000
17402024.12.10 04:00modify7600.300.643960.642730.00000
17412024.12.10 04:02s/l7600.300.642730.642730.0000036.903566.00
17422024.12.10 05:00sell7610.300.641630.642030.00000
17432024.12.10 06:00modify7610.300.641630.639610.00000
17442024.12.10 06:01s/l7610.300.639610.639610.0000060.603626.60
17452024.12.10 07:00sell7620.300.638380.638780.00000
17462024.12.10 07:02s/l7620.300.638780.638780.00000-12.003614.60
17472024.12.10 08:00sell7630.300.639580.639980.00000
17482024.12.10 08:06s/l7630.300.639980.639980.00000-12.003602.60
17492024.12.10 09:00sell7640.300.639950.640350.00000
17502024.12.10 10:00modify7640.300.639950.638550.00000
17512024.12.10 10:16s/l7640.300.638550.638550.0000042.003644.60
17522024.12.10 11:00sell7650.300.639240.639640.00000
17532024.12.10 11:10s/l7650.300.639640.639640.00000-12.003632.60
17542024.12.10 12:00sell7660.300.639350.639750.00000
17552024.12.10 12:03s/l7660.300.639750.639750.00000-12.003620.60
17562024.12.10 13:00sell7670.300.639690.640090.00000
17572024.12.10 13:41s/l7670.300.640090.640090.00000-12.003608.60
17582024.12.10 14:00buy7680.300.639910.639510.00000
17592024.12.10 14:13s/l7680.300.639510.639510.00000-12.003596.60
17602024.12.10 15:00buy7690.300.639950.639550.00000
17612024.12.10 15:17s/l7690.300.639550.639550.00000-12.003584.60
17622024.12.10 16:00buy7700.300.639460.639060.00000
17632024.12.10 16:22s/l7700.300.639060.639060.00000-12.003572.60
17642024.12.10 17:00sell7710.300.638360.638760.00000
17652024.12.10 18:00modify7710.300.638360.637260.00000
17662024.12.10 18:00s/l7710.300.637260.637260.0000033.003605.60
17672024.12.10 19:00sell7720.300.637510.637910.00000
17682024.12.10 20:22s/l7720.300.637910.637910.00000-12.003593.60
17692024.12.10 21:00sell7730.300.637990.638390.00000
17702024.12.10 21:18s/l7730.300.638390.638390.00000-12.003581.60
17712024.12.10 22:00sell7740.300.638110.638510.00000
17722024.12.11 00:00modify7740.300.638110.637930.00000
17732024.12.11 00:08s/l7740.300.637930.637930.000005.403587.00
17742024.12.11 01:00sell7750.300.637760.638160.00000
17752024.12.11 01:02s/l7750.300.638160.638160.00000-12.003575.00
17762024.12.11 02:00sell7760.300.637500.637900.00000
17772024.12.11 02:41s/l7760.300.637900.637900.00000-12.003563.00
17782024.12.11 03:00sell7770.300.637360.637760.00000
17792024.12.11 03:02s/l7770.300.637760.637760.00000-12.003551.00
17802024.12.11 04:00buy7780.300.638120.637720.00000
17812024.12.11 04:43s/l7780.300.637720.637720.00000-12.003539.00
17822024.12.11 05:00buy7790.300.638260.637860.00000
17832024.12.11 06:18s/l7790.300.637860.637860.00000-12.003527.00
17842024.12.11 07:00sell7800.300.637310.637710.00000
17852024.12.11 10:00modify7800.300.637310.635310.00000
17862024.12.11 10:03s/l7800.300.635310.635310.0000060.003587.00
17872024.12.11 11:00sell7810.300.635760.636160.00000
17882024.12.11 12:00modify7810.300.635760.635000.00000
17892024.12.11 12:46s/l7810.300.635000.635000.0000022.803609.80
17902024.12.11 13:00sell7820.300.634600.635000.00000
17912024.12.11 13:18s/l7820.300.635000.635000.00000-12.003597.80
17922024.12.11 14:00sell7830.300.635110.635510.00000
17932024.12.11 14:07s/l7830.300.635510.635510.00000-12.003585.80
17942024.12.11 15:00sell7840.300.635560.635960.00000
17952024.12.11 15:08s/l7840.300.635960.635960.00000-12.003573.80
17962024.12.11 16:00buy7850.300.636850.636450.00000
17972024.12.11 16:08s/l7850.300.636450.636450.00000-12.003561.80
17982024.12.11 17:00buy7860.300.636420.636020.00000
17992024.12.11 17:00s/l7860.300.636020.636020.00000-12.003549.80
18002024.12.11 18:00buy7870.300.636580.636180.00000
18012024.12.11 18:03s/l7870.300.636180.636180.00000-12.003537.80
18022024.12.11 19:00buy7880.300.637660.637260.00000
18032024.12.11 19:13s/l7880.300.637260.637260.00000-12.003525.80
18042024.12.11 20:00buy7890.300.636580.636180.00000
18052024.12.11 22:00modify7890.300.636580.636740.00000
18062024.12.11 23:00modify7890.300.636580.636790.00000
18072024.12.11 23:45s/l7890.300.636790.636790.000006.303532.10
18082024.12.12 00:00buy7900.300.636850.636450.00000
18092024.12.12 00:00s/l7900.300.636450.636450.00000-12.003520.10
18102024.12.12 01:00buy7910.300.637300.636900.00000
18112024.12.12 02:00modify7910.300.637300.637920.00000
18122024.12.12 02:17s/l7910.300.637920.637920.0000018.603538.70
18132024.12.12 03:00buy7920.300.640440.640040.00000
18142024.12.12 03:06s/l7920.300.640040.640040.00000-12.003526.70
18152024.12.12 04:00buy7930.300.641160.640760.00000
18162024.12.12 04:08s/l7930.300.640760.640760.00000-12.003514.70
18172024.12.12 05:00buy7940.300.640680.640280.00000
18182024.12.12 06:00modify7940.300.640680.641350.00000
18192024.12.12 06:08s/l7940.300.641350.641350.0000020.103534.80
18202024.12.12 07:00buy7950.300.641630.641230.00000
18212024.12.12 07:10s/l7950.300.641230.641230.00000-12.003522.80
18222024.12.12 08:00buy7960.300.641770.641370.00000
18232024.12.12 09:00modify7960.300.641770.641800.00000
18242024.12.12 09:43s/l7960.300.641800.641800.000000.903523.70
18252024.12.12 10:00buy7970.300.641570.641170.00000
18262024.12.12 10:13s/l7970.300.641170.641170.00000-12.003511.70
18272024.12.12 11:00sell7980.300.640360.640760.00000
18282024.12.12 11:10s/l7980.300.640760.640760.00000-12.003499.70
18292024.12.12 12:00buy7990.300.641530.641130.00000
18302024.12.12 12:31s/l7990.300.641130.641130.00000-12.003487.70
18312024.12.12 13:00sell8000.300.640440.640840.00000
18322024.12.12 13:06s/l8000.300.640840.640840.00000-12.003475.70
18332024.12.12 14:00sell8010.300.640230.640630.00000
18342024.12.12 15:00modify8010.300.640230.639720.00000
18352024.12.12 15:33s/l8010.300.639720.639720.0000015.303491.00
18362024.12.12 16:00sell8020.300.639750.640150.00000
18372024.12.12 16:02s/l8020.300.640150.640150.00000-12.003479.00
18382024.12.12 17:00sell8030.300.639710.640110.00000
18392024.12.12 18:00modify8030.300.639710.638380.00000
18402024.12.12 18:06s/l8030.300.638380.638380.0000039.903518.90
18412024.12.12 19:00sell8040.300.638580.638980.00000
18422024.12.12 19:03s/l8040.300.638980.638980.00000-12.003506.90
18432024.12.12 20:00sell8050.300.637950.638350.00000
18442024.12.12 21:00modify8050.300.637950.637440.00000
18452024.12.12 21:05s/l8050.300.637440.637440.0000015.303522.20
18462024.12.12 22:00sell8060.300.636320.636720.00000
18472024.12.12 22:15s/l8060.300.636720.636720.00000-12.003510.20
18482024.12.12 23:00sell8070.300.636270.636670.00000
18492024.12.12 23:13s/l8070.300.636670.636670.00000-12.003498.20
18502024.12.13 00:00sell8080.300.636760.637160.00000
18512024.12.13 01:17s/l8080.300.637160.637160.00000-12.003486.20
18522024.12.13 02:00sell8090.300.637060.637460.00000
18532024.12.13 04:00modify8090.300.637060.636560.00000
18542024.12.13 05:00modify8090.300.637060.636130.00000
18552024.12.13 05:07s/l8090.300.636130.636130.0000027.903514.10
18562024.12.13 06:00sell8100.300.636150.636550.00000
18572024.12.13 06:10s/l8100.300.636550.636550.00000-12.003502.10
18582024.12.13 07:00buy8110.300.636770.636370.00000
18592024.12.13 07:12s/l8110.300.636370.636370.00000-12.003490.10
18602024.12.13 08:00buy8120.300.636440.636040.00000
18612024.12.13 08:08s/l8120.300.636040.636040.00000-12.003478.10
18622024.12.13 09:00buy8130.300.636670.636270.00000
18632024.12.13 09:01s/l8130.300.636270.636270.00000-12.003466.10
18642024.12.13 10:00buy8140.300.636960.636560.00000
18652024.12.13 10:28s/l8140.300.636560.636560.00000-12.003454.10
18662024.12.13 11:00buy8150.300.636600.636200.00000
18672024.12.13 11:30s/l8150.300.636200.636200.00000-12.003442.10
18682024.12.13 12:00buy8160.300.636730.636330.00000
18692024.12.13 13:00modify8160.300.636730.636820.00000
18702024.12.13 15:00modify8160.300.636730.637830.00000
18712024.12.13 15:10s/l8160.300.637830.637830.0000033.003475.10
18722024.12.13 16:00buy8170.300.638130.637730.00000
18732024.12.13 16:03s/l8170.300.637730.637730.00000-12.003463.10
18742024.12.13 17:00sell8180.300.636490.636890.00000
18752024.12.13 18:00modify8180.300.636490.636250.00000
18762024.12.13 18:13s/l8180.300.636250.636250.000007.203470.30
18772024.12.13 19:00sell8190.300.635630.636030.00000
18782024.12.13 19:43s/l8190.300.636030.636030.00000-12.003458.30
18792024.12.13 20:00sell8200.300.635670.636070.00000
18802024.12.13 20:33s/l8200.300.636070.636070.00000-12.003446.30
18812024.12.13 21:00sell8210.300.635700.636100.00000
18822024.12.13 21:11s/l8210.300.636100.636100.00000-12.003434.30
18832024.12.13 22:00sell8220.300.635640.636040.00000
18842024.12.13 23:22s/l8220.300.636040.636040.00000-12.003422.30
18852024.12.16 00:00sell8230.300.634790.635190.00000
18862024.12.16 00:01s/l8230.300.635190.635190.00000-12.003410.30
18872024.12.16 01:00sell8240.300.635850.636250.00000
18882024.12.16 01:05s/l8240.300.636250.636250.00000-12.003398.30
18892024.12.16 02:00buy8250.300.636760.636360.00000
18902024.12.16 04:00modify8250.300.636760.636870.00000
18912024.12.16 04:03s/l8250.300.636870.636870.000003.303401.60
18922024.12.16 05:00buy8260.300.636550.636150.00000
18932024.12.16 06:00modify8260.300.636550.637090.00000
18942024.12.16 07:00modify8260.300.636550.637320.00000
18952024.12.16 07:20s/l8260.300.637320.637320.0000023.103424.70
18962024.12.16 08:00buy8270.300.637560.637160.00000
18972024.12.16 08:08s/l8270.300.637160.637160.00000-12.003412.70
18982024.12.16 09:00buy8280.300.636970.636570.00000
18992024.12.16 09:02s/l8280.300.636570.636570.00000-12.003400.70
19002024.12.16 10:00buy8290.300.637070.636670.00000
19012024.12.16 10:50s/l8290.300.636670.636670.00000-12.003388.70
19022024.12.16 11:00buy8300.300.636800.636400.00000
19032024.12.16 11:57s/l8300.300.636400.636400.00000-12.003376.70
19042024.12.16 12:00sell8310.300.636460.636860.00000
19052024.12.16 13:00modify8310.300.636460.635580.00000
19062024.12.16 14:03s/l8310.300.635580.635580.0000026.403403.10
19072024.12.16 15:00sell8320.300.635660.636060.00000
19082024.12.16 15:02s/l8320.300.636060.636060.00000-12.003391.10
19092024.12.16 16:00sell8330.300.635960.636360.00000
19102024.12.16 17:00modify8330.300.635960.635550.00000
19112024.12.16 17:02s/l8330.300.635550.635550.0000012.303403.40
19122024.12.16 18:00buy8340.300.637080.636680.00000
19132024.12.16 18:26s/l8340.300.636680.636680.00000-12.003391.40
19142024.12.16 19:00buy8350.300.637100.636700.00000
19152024.12.16 21:00modify8350.300.637100.637140.00000
19162024.12.16 21:03s/l8350.300.637140.637140.000001.203392.60
19172024.12.16 22:00buy8360.300.636910.636510.00000
19182024.12.17 00:03s/l8360.300.636510.636510.00000-12.003380.60
19192024.12.17 01:00buy8370.300.637020.636620.00000
19202024.12.17 02:00modify8370.300.637020.637350.00000
19212024.12.17 02:10s/l8370.300.637350.637350.000009.903390.50
19222024.12.17 03:00buy8380.300.637150.636750.00000
19232024.12.17 03:08s/l8380.300.636750.636750.00000-12.003378.50
19242024.12.17 04:00buy8390.300.637390.636990.00000
19252024.12.17 04:27s/l8390.300.636990.636990.00000-12.003366.50
19262024.12.17 05:00sell8400.300.636560.636960.00000
19272024.12.17 05:02s/l8400.300.636960.636960.00000-12.003354.50
19282024.12.17 06:00sell8410.300.636120.636520.00000
19292024.12.17 06:07s/l8410.300.636520.636520.00000-12.003342.50
19302024.12.17 07:00sell8420.300.635520.635920.00000
19312024.12.17 08:00modify8420.300.635520.635350.00000
19322024.12.17 08:03s/l8420.300.635350.635350.000005.103347.60
19332024.12.17 09:00sell8430.300.634740.635140.00000
19342024.12.17 09:04s/l8430.300.635140.635140.00000-12.003335.60
19352024.12.17 10:00sell8440.300.634980.635380.00000
19362024.12.17 11:00modify8440.300.634980.634700.00000
19372024.12.17 11:08s/l8440.300.634700.634700.000008.403344.00
19382024.12.17 12:00sell8450.300.634110.634510.00000
19392024.12.17 13:35s/l8450.300.634510.634510.00000-12.003332.00
19402024.12.17 14:00sell8460.300.634260.634660.00000
19412024.12.17 14:02s/l8460.300.634660.634660.00000-12.003320.00
19422024.12.17 15:00sell8470.300.634540.634940.00000
19432024.12.17 15:53s/l8470.300.634940.634940.00000-12.003308.00
19442024.12.17 16:00buy8480.300.635180.634780.00000
19452024.12.17 16:32s/l8480.300.634780.634780.00000-12.003296.00
19462024.12.17 17:00sell8490.300.634280.634680.00000
19472024.12.17 19:00modify8490.300.634280.634040.00000
19482024.12.17 19:01s/l8490.300.634040.634040.000007.203303.20
19492024.12.17 20:00sell8500.300.634050.634450.00000
19502024.12.17 22:00modify8500.300.634050.633840.00000
19512024.12.17 23:00modify8500.300.634050.633780.00000
19522024.12.17 23:38s/l8500.300.633780.633780.000008.103311.30
19532024.12.18 00:00sell8510.300.633630.634030.00000
19542024.12.18 02:00close8510.300.633970.634030.00000-10.203301.10
19552024.12.18 02:00buy8520.300.633970.633570.00000
19562024.12.18 02:02s/l8520.300.633570.633570.00000-12.003289.10
19572024.12.18 03:00sell8530.300.633220.633620.00000
19582024.12.18 05:00modify8530.300.633220.632930.00000
19592024.12.18 06:00modify8530.300.633220.632080.00000
19602024.12.18 07:00modify8530.300.633220.631610.00000
19612024.12.18 07:23s/l8530.300.631610.631610.0000048.303337.40
19622024.12.18 08:00sell8540.300.631250.631650.00000
19632024.12.18 08:18s/l8540.300.631650.631650.00000-12.003325.40
19642024.12.18 09:00sell8550.300.632130.632530.00000
19652024.12.18 10:00modify8550.300.632130.631790.00000
19662024.12.18 11:00modify8550.300.632130.631560.00000
19672024.12.18 11:12s/l8550.300.631560.631560.0000017.103342.50
19682024.12.18 12:00sell8560.300.630640.631040.00000
19692024.12.18 12:10s/l8560.300.631040.631040.00000-12.003330.50
19702024.12.18 13:00sell8570.300.631380.631780.00000
19712024.12.18 14:18s/l8570.300.631780.631780.00000-12.003318.50
19722024.12.18 15:00buy8580.300.632130.631730.00000
19732024.12.18 17:00modify8580.300.632130.632200.00000
19742024.12.18 17:04s/l8580.300.632200.632200.000002.103320.60
19752024.12.18 18:00sell8590.300.630530.630930.00000
19762024.12.18 19:00modify8590.300.630530.630390.00000
19772024.12.18 19:23s/l8590.300.630390.630390.000004.203324.80
19782024.12.18 20:00sell8600.300.630220.630620.00000
19792024.12.18 20:18s/l8600.300.630620.630620.00000-12.003312.80
19802024.12.18 21:00sell8610.300.630340.630740.00000
19812024.12.18 22:00modify8610.300.630340.624400.00000
19822024.12.18 22:00s/l8610.300.624400.624400.00000178.203491.00
19832024.12.18 23:00sell8620.300.622490.622890.00000
19842024.12.18 23:00s/l8620.300.622890.622890.00000-12.003479.00
19852024.12.19 00:00sell8630.300.621570.621970.00000
19862024.12.19 00:06s/l8630.300.621970.621970.00000-12.003467.00
19872024.12.19 01:00sell8640.300.621360.621760.00000
19882024.12.19 01:02s/l8640.300.621760.621760.00000-12.003455.00
19892024.12.19 02:00sell8650.300.620420.620820.00000
19902024.12.19 02:01s/l8650.300.620820.620820.00000-12.003443.00
19912024.12.19 03:00sell8660.300.621920.622320.00000
19922024.12.19 03:03s/l8660.300.622320.622320.00000-12.003431.00
19932024.12.19 04:00sell8670.300.622410.622810.00000
19942024.12.19 04:22s/l8670.300.622810.622810.00000-12.003419.00
19952024.12.19 05:00sell8680.300.623080.623480.00000
19962024.12.19 07:00modify8680.300.623080.622810.00000
19972024.12.19 08:00modify8680.300.623080.622000.00000
19982024.12.19 08:12s/l8680.300.622000.622000.0000032.403451.40
19992024.12.19 09:00buy8690.300.623100.622700.00000
20002024.12.19 10:00modify8690.300.623100.623350.00000
20012024.12.19 10:03s/l8690.300.623350.623350.000007.503458.90
20022024.12.19 11:00buy8700.300.624220.623820.00000
20032024.12.19 11:02s/l8700.300.623820.623820.00000-12.003446.90
20042024.12.19 12:00buy8710.300.624400.624000.00000
20052024.12.19 12:03s/l8710.300.624000.624000.00000-12.003434.90
20062024.12.19 13:00buy8720.300.624650.624250.00000
20072024.12.19 16:00modify8720.300.624650.624940.00000
20082024.12.19 17:00modify8720.300.624650.625800.00000
20092024.12.19 17:02s/l8720.300.625800.625800.0000034.503469.40
20102024.12.19 18:00buy8730.300.625380.624980.00000
20112024.12.19 18:03s/l8730.300.624980.624980.00000-12.003457.40
20122024.12.19 19:00buy8740.300.625060.624660.00000
20132024.12.19 19:58s/l8740.300.624660.624660.00000-12.003445.40
20142024.12.19 20:00buy8750.300.624780.624380.00000
20152024.12.19 20:02s/l8750.300.624380.624380.00000-12.003433.40
20162024.12.19 21:00buy8760.300.625290.624890.00000
20172024.12.19 21:17s/l8760.300.624890.624890.00000-12.003421.40
20182024.12.19 22:00sell8770.300.624190.624590.00000
20192024.12.19 22:23s/l8770.300.624590.624590.00000-12.003409.40
20202024.12.19 23:00sell8780.300.624120.624520.00000
20212024.12.20 00:05modify8780.300.624120.623580.00000
20222024.12.20 00:07s/l8780.300.623580.623580.0000016.203425.60
20232024.12.20 01:00sell8790.300.623330.623730.00000
20242024.12.20 03:00modify8790.300.623330.622840.00000
20252024.12.20 03:27s/l8790.300.622840.622840.0000014.703440.30
20262024.12.20 04:00sell8800.300.622900.623300.00000
20272024.12.20 06:00modify8800.300.622900.622440.00000
20282024.12.20 06:02s/l8800.300.622440.622440.0000013.803454.10
20292024.12.20 07:00sell8810.300.622460.622860.00000
20302024.12.20 08:12s/l8810.300.622860.622860.00000-12.003442.10
20312024.12.20 09:00buy8820.300.624290.623890.00000
20322024.12.20 09:08s/l8820.300.623890.623890.00000-12.003430.10
20332024.12.20 10:00buy8830.300.624690.624290.00000
20342024.12.20 10:03s/l8830.300.624290.624290.00000-12.003418.10
20352024.12.20 11:00buy8840.300.623900.623500.00000
20362024.12.20 11:08s/l8840.300.623500.623500.00000-12.003406.10
20372024.12.20 12:00buy8850.300.623380.622980.00000
20382024.12.20 12:13s/l8850.300.622980.622980.00000-12.003394.10
20392024.12.20 13:00buy8860.300.623090.622690.00000
20402024.12.20 13:02s/l8860.300.622690.622690.00000-12.003382.10
20412024.12.20 14:00buy8870.300.622720.622320.00000
20422024.12.20 15:00modify8870.300.622720.623100.00000
20432024.12.20 15:02s/l8870.300.623100.623100.0000011.403393.50
20442024.12.20 16:00buy8880.300.623630.623230.00000
20452024.12.20 16:18s/l8880.300.623230.623230.00000-12.003381.50
20462024.12.20 17:00buy8890.300.623730.623330.00000
20472024.12.20 18:00modify8890.300.623730.624340.00000
20482024.12.20 19:00modify8890.300.623730.626220.00000
20492024.12.20 20:16s/l8890.300.626220.626220.0000074.703456.20
20502024.12.20 21:00buy8900.300.626220.625820.00000
20512024.12.20 22:00modify8900.300.626220.626380.00000
20522024.12.20 22:23s/l8900.300.626380.626380.000004.803461.00
20532024.12.20 23:00buy8910.300.625440.625040.00000
20542024.12.20 23:22s/l8910.300.625040.625040.00000-12.003449.00
20552024.12.23 00:00buy8920.300.625400.625000.00000
20562024.12.23 00:45s/l8920.300.625000.625000.00000-12.003437.00
20572024.12.23 01:00sell8930.300.624820.625220.00000
20582024.12.23 01:01s/l8930.300.625220.625220.00000-12.003425.00
20592024.12.23 02:00sell8940.300.625360.625760.00000
20602024.12.23 03:00modify8940.300.625360.625070.00000
20612024.12.23 03:28s/l8940.300.625070.625070.000008.703433.70
20622024.12.23 04:00sell8950.300.625430.625830.00000
20632024.12.23 04:07s/l8950.300.625830.625830.00000-12.003421.70
20642024.12.23 05:00sell8960.300.625750.626150.00000
20652024.12.23 06:00modify8960.300.625750.625360.00000
20662024.12.23 06:26s/l8960.300.625360.625360.0000011.703433.40
20672024.12.23 07:00sell8970.300.625830.626230.00000
20682024.12.23 08:00close8970.300.626120.626230.00000-8.703424.70
20692024.12.23 08:00buy8980.300.626120.625720.00000
20702024.12.23 08:31s/l8980.300.625720.625720.00000-12.003412.70
20712024.12.23 09:00buy8990.300.625880.625480.00000
20722024.12.23 09:06s/l8990.300.625480.625480.00000-12.003400.70
20732024.12.23 10:00sell9000.300.624870.625270.00000
20742024.12.23 10:07s/l9000.300.625270.625270.00000-12.003388.70
20752024.12.23 11:00sell9010.300.625600.626000.00000
20762024.12.23 11:13s/l9010.300.626000.626000.00000-12.003376.70
20772024.12.23 12:00buy9020.300.625920.625520.00000
20782024.12.23 12:08s/l9020.300.625520.625520.00000-12.003364.70
20792024.12.23 13:00sell9030.300.624780.625180.00000
20802024.12.23 13:10s/l9030.300.625180.625180.00000-12.003352.70
20812024.12.23 14:00sell9040.300.624380.624780.00000
20822024.12.23 15:00modify9040.300.624380.624330.00000
20832024.12.23 16:00modify9040.300.624380.623240.00000
20842024.12.23 16:03s/l9040.300.623240.623240.0000034.203386.90
20852024.12.23 17:00sell9050.300.622810.623210.00000
20862024.12.23 17:56s/l9050.300.623210.623210.00000-12.003374.90
20872024.12.23 18:00sell9060.300.623040.623440.00000
20882024.12.23 18:27s/l9060.300.623440.623440.00000-12.003362.90
20892024.12.23 19:00sell9070.300.624190.624590.00000
20902024.12.23 19:07s/l9070.300.624590.624590.00000-12.003350.90
20912024.12.23 20:00buy9080.300.624530.624130.00000
20922024.12.23 23:00modify9080.300.624530.624630.00000
20932024.12.24 00:05s/l9080.300.624630.624630.000003.003353.90
20942024.12.24 01:00buy9090.300.624450.624050.00000
20952024.12.24 02:06s/l9090.300.624050.624050.00000-12.003341.90
20962024.12.24 03:00sell9100.300.623990.624390.00000
20972024.12.24 04:00modify9100.300.623990.623990.00000
20982024.12.24 04:03s/l9100.300.623990.623990.000000.003341.90
20992024.12.24 05:00sell9110.300.623020.623420.00000
21002024.12.24 05:33s/l9110.300.623420.623420.00000-12.003329.90
21012024.12.24 06:00sell9120.300.623700.624100.00000
21022024.12.24 07:48s/l9120.300.624100.624100.00000-12.003317.90
21032024.12.24 08:00sell9130.300.624100.624500.00000
21042024.12.24 08:42s/l9130.300.624500.624500.00000-12.003305.90
21052024.12.24 09:00buy9140.300.624700.624300.00000
21062024.12.24 09:51s/l9140.300.624300.624300.00000-12.003293.90
21072024.12.24 10:00sell9150.300.624000.624400.00000
21082024.12.24 10:36s/l9150.300.624400.624400.00000-12.003281.90
21092024.12.24 11:00buy9160.300.624200.623800.00000
21102024.12.24 11:26s/l9160.300.623800.623800.00000-12.003269.90
21112024.12.24 12:00sell9170.300.623550.623950.00000
21122024.12.24 14:00modify9170.300.623550.623540.00000
21132024.12.24 15:00modify9170.300.623550.623160.00000
21142024.12.24 15:03s/l9170.300.623160.623160.0000011.703281.60
21152024.12.24 16:00sell9180.300.623650.624050.00000
21162024.12.24 16:30s/l9180.300.624050.624050.00000-12.003269.60
21172024.12.24 17:00buy9190.300.623890.623490.00000
21182024.12.24 17:08s/l9190.300.623490.623490.00000-12.003257.60
21192024.12.24 18:00sell9200.300.622760.623160.00000
21202024.12.24 18:32s/l9200.300.623160.623160.00000-12.003245.60
21212024.12.24 19:00sell9210.300.622690.623090.00000
21222024.12.24 19:04s/l9210.300.623090.623090.00000-12.003233.60
21232024.12.24 20:00sell9220.300.622770.623170.00000
21242024.12.24 20:02s/l9220.300.623170.623170.00000-12.003221.60
21252024.12.24 21:00sell9230.300.623230.623630.00000
21262024.12.26 07:00s/l9230.300.623630.623630.00000-12.003209.60
21272024.12.26 07:00buy9240.300.623930.623530.00000
21282024.12.26 08:33s/l9240.300.623530.623530.00000-12.003197.60
21292024.12.26 09:00buy9250.300.623600.623200.00000
21302024.12.26 09:17s/l9250.300.623200.623200.00000-12.003185.60
21312024.12.26 10:00buy9260.300.623750.623350.00000
21322024.12.26 10:20s/l9260.300.623350.623350.00000-12.003173.60
21332024.12.26 11:00sell9270.300.622590.622990.00000
21342024.12.26 12:08s/l9270.300.622990.622990.00000-12.003161.60
21352024.12.26 13:00sell9280.300.623140.623540.00000
21362024.12.26 13:33s/l9280.300.623540.623540.00000-12.003149.60
21372024.12.26 14:00buy9290.300.623500.623100.00000
21382024.12.26 14:03s/l9290.300.623100.623100.00000-12.003137.60
21392024.12.26 15:00sell9300.300.622420.622820.00000
21402024.12.26 15:10s/l9300.300.622820.622820.00000-12.003125.60
21412024.12.26 16:00sell9310.300.622450.622850.00000
21422024.12.26 16:12s/l9310.300.622850.622850.00000-12.003113.60
21432024.12.26 17:00sell9320.300.622200.622600.00000
21442024.12.26 18:00modify9320.300.622200.621950.00000
21452024.12.26 18:03s/l9320.300.621950.621950.000007.503121.10
21462024.12.26 19:00sell9330.300.622420.622820.00000
21472024.12.26 20:00modify9330.300.622420.622310.00000
21482024.12.26 20:01s/l9330.300.622310.622310.000003.303124.40
21492024.12.26 21:00sell9340.300.622430.622830.00000
21502024.12.27 00:00modify9340.300.622430.622010.00000
21512024.12.27 00:07s/l9340.300.622010.622010.0000012.603137.00
21522024.12.27 01:00sell9350.300.621400.621800.00000
21532024.12.27 01:02s/l9350.300.621800.621800.00000-12.003125.00
21542024.12.27 02:00buy9360.300.622370.621970.00000
21552024.12.27 02:25s/l9360.300.621970.621970.00000-12.003113.00
21562024.12.27 03:00buy9370.300.622320.621920.00000
21572024.12.27 03:07s/l9370.300.621920.621920.00000-12.003101.00
21582024.12.27 04:00sell9380.300.621940.622340.00000
21592024.12.27 07:00modify9380.300.621940.621260.00000
21602024.12.27 08:00modify9380.300.621940.620830.00000
21612024.12.27 08:02s/l9380.300.620830.620830.0000033.303134.30
21622024.12.27 09:00buy9390.300.621870.621470.00000
21632024.12.27 09:27s/l9390.300.621470.621470.00000-12.003122.30
21642024.12.27 10:00buy9400.300.622250.621850.00000
21652024.12.27 10:33s/l9400.300.621850.621850.00000-12.003110.30
21662024.12.27 11:00buy9410.300.621840.621440.00000
21672024.12.27 11:13s/l9410.300.621440.621440.00000-12.003098.30
21682024.12.27 12:00sell9420.300.620910.621310.00000
21692024.12.27 13:16s/l9420.300.621310.621310.00000-12.003086.30
21702024.12.27 14:00buy9430.300.621900.621500.00000
21712024.12.27 14:36s/l9430.300.621500.621500.00000-12.003074.30
21722024.12.27 15:00buy9440.300.622120.621720.00000
21732024.12.27 15:17s/l9440.300.621720.621720.00000-12.003062.30
21742024.12.27 16:00buy9450.300.622010.621610.00000
21752024.12.27 16:17s/l9450.300.621610.621610.00000-12.003050.30
21762024.12.27 17:00sell9460.300.621010.621410.00000
21772024.12.27 17:47s/l9460.300.621410.621410.00000-12.003038.30
21782024.12.27 18:00sell9470.300.621240.621640.00000
21792024.12.27 18:22s/l9470.300.621640.621640.00000-12.003026.30
21802024.12.27 19:00sell9480.300.620630.621030.00000
21812024.12.27 20:03s/l9480.300.621030.621030.00000-12.003014.30
21822024.12.27 21:00sell9490.300.621360.621760.00000
21832024.12.27 21:11s/l9490.300.621760.621760.00000-12.003002.30
21842024.12.27 22:00buy9500.300.621930.621530.00000
21852024.12.27 22:03s/l9500.300.621530.621530.00000-12.002990.30
21862024.12.27 23:00buy9510.200.621650.621250.00000
21872024.12.30 00:00s/l9510.200.621250.621250.00000-8.002982.30
21882024.12.30 00:00buy9520.200.621280.620880.00000
21892024.12.30 01:00modify9520.200.621280.622280.00000
21902024.12.30 02:02s/l9520.200.622280.622280.0000020.003002.30
21912024.12.30 03:00buy9530.300.622760.622360.00000
21922024.12.30 03:03s/l9530.300.622360.622360.00000-12.002990.30
21932024.12.30 04:00buy9540.200.623230.622830.00000
21942024.12.30 06:00modify9540.200.623230.623910.00000
21952024.12.30 06:17s/l9540.200.623910.623910.0000013.603003.90
21962024.12.30 07:00buy9550.300.624090.623690.00000
21972024.12.30 09:06s/l9550.300.623690.623690.00000-12.002991.90
21982024.12.30 10:00buy9560.200.623850.623450.00000
21992024.12.30 10:05s/l9560.200.623450.623450.00000-8.002983.90
22002024.12.30 11:00sell9570.200.622100.622500.00000
22012024.12.30 11:05s/l9570.200.622500.622500.00000-8.002975.90
22022024.12.30 12:00sell9580.200.622350.622750.00000
22032024.12.30 12:08s/l9580.200.622750.622750.00000-8.002967.90
22042024.12.30 13:00sell9590.200.623310.623710.00000
22052024.12.30 13:05s/l9590.200.623710.623710.00000-8.002959.90
22062024.12.30 14:00buy9600.200.624150.623750.00000
22072024.12.30 14:22s/l9600.200.623750.623750.00000-8.002951.90
22082024.12.30 15:00sell9610.200.623690.624090.00000
22092024.12.30 16:00modify9610.200.623690.621970.00000
22102024.12.30 16:08s/l9610.200.621970.621970.0000034.402986.30
22112024.12.30 17:00sell9620.200.622060.622460.00000
22122024.12.30 18:00modify9620.200.622060.621970.00000
22132024.12.30 18:18s/l9620.200.621970.621970.000001.802988.10
22142024.12.30 19:00sell9630.200.621660.622060.00000
22152024.12.30 19:02s/l9630.200.622060.622060.00000-8.002980.10
22162024.12.30 20:00sell9640.200.622520.622920.00000
22172024.12.30 20:15s/l9640.200.622920.622920.00000-8.002972.10
22182024.12.30 21:00buy9650.200.623210.622810.00000
22192024.12.30 21:08s/l9650.200.622810.622810.00000-8.002964.10
22202024.12.30 22:00sell9660.200.622320.622720.00000
22212024.12.30 22:13s/l9660.200.622720.622720.00000-8.002956.10
22222024.12.30 23:00sell9670.200.622020.622420.00000
22232024.12.31 00:24s/l9670.200.622420.622420.00000-8.002948.10
22242024.12.31 01:00sell9680.200.621610.622010.00000
22252024.12.31 03:01s/l9680.200.622010.622010.00000-8.002940.10
22262024.12.31 04:00buy9690.200.622930.622530.00000
22272024.12.31 04:10s/l9690.200.622530.622530.00000-8.002932.10
22282024.12.31 05:00sell9700.200.622020.622420.00000
22292024.12.31 06:00modify9700.200.622020.621640.00000
22302024.12.31 06:23s/l9700.200.621640.621640.000007.602939.70
22312024.12.31 07:00sell9710.200.621540.621940.00000
22322024.12.31 07:33s/l9710.200.621940.621940.00000-8.002931.70
22332024.12.31 08:00sell9720.200.621570.621970.00000
22342024.12.31 09:00modify9720.200.621570.621520.00000
22352024.12.31 09:21s/l9720.200.621520.621520.000001.002932.70
22362024.12.31 10:00buy9730.200.622230.621830.00000
22372024.12.31 10:07s/l9730.200.621830.621830.00000-8.002924.70
22382024.12.31 11:00sell9740.200.621460.621860.00000
22392024.12.31 11:33s/l9740.200.621860.621860.00000-8.002916.70
22402024.12.31 12:00buy9750.200.621910.621510.00000
22412024.12.31 12:02s/l9750.200.621510.621510.00000-8.002908.70
22422024.12.31 13:00sell9760.200.621310.621710.00000
22432024.12.31 15:00modify9760.200.621310.620340.00000
22442024.12.31 17:00modify9760.200.621310.620200.00000
22452024.12.31 17:13s/l9760.200.620200.620200.0000022.202930.90
22462024.12.31 18:00sell9770.200.619130.619530.00000
22472024.12.31 18:01s/l9770.200.619530.619530.00000-8.002922.90
22482024.12.31 19:00sell9780.200.618250.618650.00000
22492024.12.31 19:57s/l9780.200.618650.618650.00000-8.002914.90
22502024.12.31 20:00sell9790.200.618460.618860.00000
22512024.12.31 20:32s/l9790.200.618860.618860.00000-8.002906.90
22522024.12.31 21:00sell9800.200.618770.619170.00000
22532024.12.31 21:08s/l9800.200.619170.619170.00000-8.002898.90
22542024.12.31 22:00sell9810.200.618850.619250.00000
22552025.01.02 07:00s/l9810.200.619250.619250.00000-8.002890.90
22562025.01.02 07:00sell9820.200.621610.622010.00000
22572025.01.02 08:00close9820.200.621710.622010.00000-2.002888.90
22582025.01.02 08:00buy9830.200.621710.621310.00000
22592025.01.02 08:06s/l9830.200.621310.621310.00000-8.002880.90
22602025.01.02 09:00buy9840.200.621480.621080.00000
22612025.01.02 09:03s/l9840.200.621080.621080.00000-8.002872.90
22622025.01.02 10:00buy9850.200.620540.620140.00000
22632025.01.02 10:28s/l9850.200.620140.620140.00000-8.002864.90
22642025.01.02 11:00buy9860.200.621380.620980.00000
22652025.01.02 11:06s/l9860.200.620980.620980.00000-8.002856.90
22662025.01.02 12:00buy9870.200.621850.621450.00000
22672025.01.02 12:02s/l9870.200.621450.621450.00000-8.002848.90
22682025.01.02 13:00buy9880.200.620970.620570.00000
22692025.01.02 14:00modify9880.200.620970.621260.00000
22702025.01.02 14:07s/l9880.200.621260.621260.000005.802854.70
22712025.01.02 15:00buy9890.200.620940.620540.00000
22722025.01.02 15:26s/l9890.200.620540.620540.00000-8.002846.70
22732025.01.02 16:00buy9900.200.621590.621190.00000
22742025.01.02 16:03s/l9900.200.621190.621190.00000-8.002838.70
22752025.01.02 17:00buy9910.200.621330.620930.00000
22762025.01.02 17:01s/l9910.200.620930.620930.00000-8.002830.70
22772025.01.02 18:00sell9920.200.620890.621290.00000
22782025.01.02 19:23s/l9920.200.621290.621290.00000-8.002822.70
22792025.01.02 20:00sell9930.200.620130.620530.00000
22802025.01.02 21:00modify9930.200.620130.619980.00000
22812025.01.02 21:03s/l9930.200.619980.619980.000003.002825.70
22822025.01.02 22:00sell9940.200.619310.619710.00000
22832025.01.02 22:03s/l9940.200.619710.619710.00000-8.002817.70
22842025.01.02 23:00sell9950.200.620230.620630.00000
22852025.01.03 00:27s/l9950.200.620630.620630.00000-8.002809.70
22862025.01.03 01:00sell9960.200.620140.620540.00000
22872025.01.03 02:17s/l9960.200.620540.620540.00000-8.002801.70
22882025.01.03 03:00buy9970.200.621740.621340.00000
22892025.01.03 03:21s/l9970.200.621340.621340.00000-8.002793.70
22902025.01.03 04:00buy9980.200.621250.620850.00000
22912025.01.03 06:25s/l9980.200.620850.620850.00000-8.002785.70
22922025.01.03 07:00buy9990.200.621620.621220.00000
22932025.01.03 09:17s/l9990.200.621220.621220.00000-8.002777.70
22942025.01.03 10:00buy10000.200.621240.620840.00000
22952025.01.03 10:26s/l10000.200.620840.620840.00000-8.002769.70
22962025.01.03 11:00sell10010.200.620720.621120.00000
22972025.01.03 11:03s/l10010.200.621120.621120.00000-8.002761.70
22982025.01.03 12:00buy10020.200.621380.620980.00000
22992025.01.03 14:00modify10020.200.621380.621870.00000
23002025.01.03 14:11s/l10020.200.621870.621870.000009.802771.50
23012025.01.03 15:00buy10030.200.622100.621700.00000
23022025.01.03 15:19s/l10030.200.621700.621700.00000-8.002763.50
23032025.01.03 16:00buy10040.200.621750.621350.00000
23042025.01.03 16:50s/l10040.200.621350.621350.00000-8.002755.50
23052025.01.03 17:00buy10050.200.621870.621470.00000
23062025.01.03 17:00s/l10050.200.621470.621470.00000-8.002747.50
23072025.01.03 18:00sell10060.200.620440.620840.00000
23082025.01.03 18:02s/l10060.200.620840.620840.00000-8.002739.50
23092025.01.03 19:00sell10070.200.620750.621150.00000
23102025.01.03 19:02s/l10070.200.621150.621150.00000-8.002731.50
23112025.01.03 20:00sell10080.200.621040.621440.00000
23122025.01.03 20:25s/l10080.200.621440.621440.00000-8.002723.50
23132025.01.03 21:00sell10090.200.621280.621680.00000
23142025.01.03 21:16s/l10090.200.621680.621680.00000-8.002715.50
23152025.01.03 22:00sell10100.200.621600.622000.00000
23162025.01.03 22:12s/l10100.200.622000.622000.00000-8.002707.50
23172025.01.03 23:00sell10110.200.621710.622110.00000
23182025.01.06 00:02modify10110.200.621710.621150.00000
23192025.01.06 00:30s/l10110.200.621150.621150.0000011.202718.70
23202025.01.06 01:00sell10120.200.620710.621110.00000
23212025.01.06 01:00s/l10120.200.621110.621110.00000-8.002710.70
23222025.01.06 02:00buy10130.200.622130.621730.00000
23232025.01.06 03:00modify10130.200.622130.622830.00000
23242025.01.06 03:36s/l10130.200.622830.622830.0000014.002724.70
23252025.01.06 04:00buy10140.200.622790.622390.00000
23262025.01.06 05:30s/l10140.200.622390.622390.00000-8.002716.70
23272025.01.06 06:00buy10150.200.622350.621950.00000
23282025.01.06 06:19s/l10150.200.621950.621950.00000-8.002708.70
23292025.01.06 07:00buy10160.200.622330.621930.00000
23302025.01.06 08:00modify10160.200.622330.622620.00000
23312025.01.06 08:07s/l10160.200.622620.622620.000005.802714.50
23322025.01.06 09:00buy10170.200.623130.622730.00000
23332025.01.06 11:00modify10170.200.623130.624760.00000
23342025.01.06 11:02s/l10170.200.624760.624760.0000032.602747.10
23352025.01.06 12:00buy10180.200.624600.624200.00000
23362025.01.06 12:10s/l10180.200.624200.624200.00000-8.002739.10
23372025.01.06 13:00buy10190.200.624040.623640.00000
23382025.01.06 13:02s/l10190.200.623640.623640.00000-8.002731.10
23392025.01.06 14:00buy10200.200.628610.628210.00000
23402025.01.06 14:07s/l10200.200.628210.628210.00000-8.002723.10
23412025.01.06 15:00buy10210.200.628880.628480.00000
23422025.01.06 16:15s/l10210.200.628480.628480.00000-8.002715.10
23432025.01.06 17:00buy10220.200.626530.626130.00000
23442025.01.06 17:04s/l10220.200.626130.626130.00000-8.002707.10
23452025.01.06 18:00sell10230.200.624550.624950.00000
23462025.01.06 18:30s/l10230.200.624950.624950.00000-8.002699.10
23472025.01.06 19:00sell10240.200.624880.625280.00000
23482025.01.06 20:00modify10240.200.624880.624470.00000
23492025.01.06 21:00modify10240.200.624880.623960.00000
23502025.01.06 21:05s/l10240.200.623960.623960.0000018.402717.50
23512025.01.06 22:00sell10250.200.624100.624500.00000
23522025.01.06 23:19s/l10250.200.624500.624500.00000-8.002709.50
23532025.01.07 00:00sell10260.200.624510.624910.00000
23542025.01.07 01:00modify10260.200.624510.624450.00000
23552025.01.07 02:00modify10260.200.624510.624140.00000
23562025.01.07 02:33s/l10260.200.624140.624140.000007.402716.90
23572025.01.07 03:00sell10270.200.624960.625360.00000
23582025.01.07 03:20s/l10270.200.625360.625360.00000-8.002708.90
23592025.01.07 04:00buy10280.200.625090.624690.00000
23602025.01.07 04:55s/l10280.200.624690.624690.00000-8.002700.90
23612025.01.07 05:00buy10290.200.625090.624690.00000
23622025.01.07 05:00s/l10290.200.624690.624690.00000-8.002692.90
23632025.01.07 06:00buy10300.200.626150.625750.00000
23642025.01.07 06:50s/l10300.200.625750.625750.00000-8.002684.90
23652025.01.07 07:00buy10310.200.625870.625470.00000
23662025.01.07 08:00modify10310.200.625870.626490.00000
23672025.01.07 08:24s/l10310.200.626490.626490.0000012.402697.30
23682025.01.07 09:00buy10320.200.626530.626130.00000
23692025.01.07 10:00modify10320.200.626530.627230.00000
23702025.01.07 10:20s/l10320.200.627230.627230.0000014.002711.30
23712025.01.07 11:00buy10330.200.628350.627950.00000
23722025.01.07 11:19s/l10330.200.627950.627950.00000-8.002703.30
23732025.01.07 12:00buy10340.200.628470.628070.00000
23742025.01.07 12:04s/l10340.200.628070.628070.00000-8.002695.30
23752025.01.07 13:00buy10350.200.628560.628160.00000
23762025.01.07 13:15s/l10350.200.628160.628160.00000-8.002687.30
23772025.01.07 14:00buy10360.200.627730.627330.00000
23782025.01.07 14:42s/l10360.200.627330.627330.00000-8.002679.30
23792025.01.07 15:00buy10370.200.627550.627150.00000
23802025.01.07 15:59s/l10370.200.627150.627150.00000-8.002671.30
23812025.01.07 16:00buy10380.200.627240.626840.00000
23822025.01.07 16:02s/l10380.200.626840.626840.00000-8.002663.30
23832025.01.07 17:00sell10390.200.626570.626970.00000
23842025.01.07 18:00modify10390.200.626570.625070.00000
23852025.01.07 19:00modify10390.200.626570.624650.00000
23862025.01.07 19:01s/l10390.200.624650.624650.0000038.402701.70
23872025.01.07 20:00sell10400.200.624430.624830.00000
23882025.01.07 21:00modify10400.200.624430.624130.00000
23892025.01.07 21:02s/l10400.200.624130.624130.000006.002707.70
23902025.01.07 22:00sell10410.200.623900.624300.00000
23912025.01.07 23:00modify10410.200.623900.623450.00000
23922025.01.07 23:59close at stop10410.200.623110.623450.0000015.802723.50