Strategy Tester Report
NonLagMA_EA
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersDebug=false; AccountIsMini=true; MoneyManagement=true; TradeSizePercent=10; Lots=0.1; StopLoss=40; UseTrailingStop=true; TrailingStopType=2; TrailingStop=25; UseTakeProfit=false; TakeProfit=999; Slippage=3; SignalCandle=1; Price=0; Length=21; Displace=0; PctFilter=0; Deviation=0;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (38)
Total net profit-9983.60Gross profit444.10Gross loss-10427.70
Profit factor0.04Expected payoff-9.59
Absolute drawdown9983.60Maximal drawdown9983.60 (99.84%)Relative drawdown99.84% (9983.60)
Total trades1041Short positions (won %)599 (3.34%)Long positions (won %)442 (2.49%)
Profit trades (% of total)31 (2.98%)Loss trades (% of total)1010 (97.02%)
Largestprofit trade60.90loss trade-40.00
Averageprofit trade14.33loss trade-10.32
Maximumconsecutive wins (profit in money)1 (60.90)consecutive losses (loss in money)152 (-608.00)
Maximalconsecutive profit (count of wins)60.90 (1)consecutive loss (count of losses)-2368.00 (72)
Averageconsecutive wins1consecutive losses32
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 01:00buy11.000.626490.626090.00000
22024.10.03 01:00s/l11.000.626090.626090.00000-40.009960.00
32024.10.03 02:00buy20.900.626320.625920.00000
42024.10.03 02:00s/l20.900.625920.625920.00000-36.009924.00
52024.10.03 03:00buy30.900.626120.625720.00000
62024.10.03 03:00s/l30.900.625720.625720.00000-36.009888.00
72024.10.03 04:00sell40.900.624470.624870.00000
82024.10.03 04:01s/l40.900.624870.624870.00000-36.009852.00
92024.10.03 05:00sell50.900.624520.624920.00000
102024.10.03 05:30s/l50.900.624920.624920.00000-36.009816.00
112024.10.03 06:00sell60.900.624600.625000.00000
122024.10.03 06:00s/l60.900.625000.625000.00000-36.009780.00
132024.10.03 07:00sell70.900.624250.624650.00000
142024.10.03 07:12s/l70.900.624650.624650.00000-36.009744.00
152024.10.03 08:00sell80.900.623690.624090.00000
162024.10.03 08:00s/l80.900.624090.624090.00000-36.009708.00
172024.10.03 09:00sell90.900.623340.623740.00000
182024.10.03 09:01s/l90.900.623740.623740.00000-36.009672.00
192024.10.03 10:00sell100.900.623980.624380.00000
202024.10.03 10:01s/l100.900.624380.624380.00000-36.009636.00
212024.10.03 11:00sell110.900.623340.623740.00000
222024.10.03 11:01s/l110.900.623740.623740.00000-36.009600.00
232024.10.03 12:00sell120.900.622190.622590.00000
242024.10.03 12:01s/l120.900.622590.622590.00000-36.009564.00
252024.10.03 13:00sell130.900.621940.622340.00000
262024.10.03 13:00s/l130.900.622340.622340.00000-36.009528.00
272024.10.03 14:00sell140.900.622050.622450.00000
282024.10.03 14:00s/l140.900.622450.622450.00000-36.009492.00
292024.10.03 15:00sell150.900.622300.622700.00000
302024.10.03 15:00s/l150.900.622700.622700.00000-36.009456.00
312024.10.03 16:00sell160.900.621900.622300.00000
322024.10.03 16:02s/l160.900.622300.622300.00000-36.009420.00
332024.10.03 17:00sell170.900.622870.623270.00000
342024.10.03 17:21s/l170.900.623270.623270.00000-36.009384.00
352024.10.03 18:00sell180.900.621700.622100.00000
362024.10.03 18:00s/l180.900.622100.622100.00000-36.009348.00
372024.10.03 19:00sell190.900.621440.621840.00000
382024.10.03 19:01s/l190.900.621840.621840.00000-36.009312.00
392024.10.03 20:00sell200.900.621870.622270.00000
402024.10.03 20:00s/l200.900.622270.622270.00000-36.009276.00
412024.10.03 21:00sell210.900.621710.622110.00000
422024.10.03 21:01s/l210.900.622110.622110.00000-36.009240.00
432024.10.03 22:00sell220.900.621060.621460.00000
442024.10.03 22:03s/l220.900.621460.621460.00000-36.009204.00
452024.10.03 23:00sell230.900.621400.621800.00000
462024.10.04 01:08s/l230.900.621800.621800.00000-36.009168.00
472024.10.04 02:00sell240.900.621490.621890.00000
482024.10.04 02:00s/l240.900.621890.621890.00000-36.009132.00
492024.10.04 03:00buy250.900.621940.621540.00000
502024.10.04 03:01s/l250.900.621540.621540.00000-36.009096.00
512024.10.04 04:00buy260.900.621700.621300.00000
522024.10.04 04:02s/l260.900.621300.621300.00000-36.009060.00
532024.10.04 05:00buy270.900.621640.621240.00000
542024.10.04 05:00s/l270.900.621240.621240.00000-36.009024.00
552024.10.04 06:00buy280.900.621850.621450.00000
562024.10.04 06:02s/l280.900.621450.621450.00000-36.008988.00
572024.10.04 07:00sell290.800.621010.621410.00000
582024.10.04 07:00s/l290.800.621410.621410.00000-32.008956.00
592024.10.04 08:00sell300.800.620900.621300.00000
602024.10.04 08:00s/l300.800.621300.621300.00000-32.008924.00
612024.10.04 09:00buy310.800.621500.621100.00000
622024.10.04 09:02s/l310.800.621100.621100.00000-32.008892.00
632024.10.04 10:00sell320.800.620480.620880.00000
642024.10.04 10:01s/l320.800.620880.620880.00000-32.008860.00
652024.10.04 11:00sell330.800.620280.620680.00000
662024.10.04 11:00s/l330.800.620680.620680.00000-32.008828.00
672024.10.04 12:00sell340.800.620170.620570.00000
682024.10.04 12:56s/l340.800.620570.620570.00000-32.008796.00
692024.10.04 13:00sell350.800.620210.620610.00000
702024.10.04 13:00s/l350.800.620610.620610.00000-32.008764.00
712024.10.04 14:00sell360.800.620080.620480.00000
722024.10.04 14:02s/l360.800.620480.620480.00000-32.008732.00
732024.10.04 15:00sell370.800.620530.620930.00000
742024.10.04 15:00s/l370.800.620930.620930.00000-32.008700.00
752024.10.04 16:00sell380.800.615320.615720.00000
762024.10.04 16:02s/l380.800.615720.615720.00000-32.008668.00
772024.10.04 17:00sell390.800.615880.616280.00000
782024.10.04 17:02s/l390.800.616280.616280.00000-32.008636.00
792024.10.04 18:00sell400.800.616420.616820.00000
802024.10.04 18:00s/l400.800.616820.616820.00000-32.008604.00
812024.10.04 19:00sell410.800.615500.615900.00000
822024.10.04 19:00s/l410.800.615900.615900.00000-32.008572.00
832024.10.04 20:00sell420.800.615540.615940.00000
842024.10.04 20:03s/l420.800.615940.615940.00000-32.008540.00
852024.10.04 21:00sell430.800.615860.616260.00000
862024.10.04 21:01s/l430.800.616260.616260.00000-32.008508.00
872024.10.04 22:00sell440.800.616120.616520.00000
882024.10.04 22:00s/l440.800.616520.616520.00000-32.008476.00
892024.10.04 23:00sell450.800.616100.616500.00000
902024.10.04 23:00s/l450.800.616500.616500.00000-32.008444.00
912024.10.07 00:00sell460.800.615500.615900.00000
922024.10.07 00:27s/l460.800.615900.615900.00000-32.008412.00
932024.10.07 01:00sell470.800.615510.615910.00000
942024.10.07 01:02s/l470.800.615910.615910.00000-32.008380.00
952024.10.07 02:00buy480.800.616510.616110.00000
962024.10.07 02:00s/l480.800.616110.616110.00000-32.008348.00
972024.10.07 03:00buy490.800.616170.615770.00000
982024.10.07 03:01s/l490.800.615770.615770.00000-32.008316.00
992024.10.07 04:00buy500.800.616450.616050.00000
1002024.10.07 04:01s/l500.800.616050.616050.00000-32.008284.00
1012024.10.07 05:00buy510.800.616750.616350.00000
1022024.10.07 05:01s/l510.800.616350.616350.00000-32.008252.00
1032024.10.07 06:00buy520.800.616800.616400.00000
1042024.10.07 06:00s/l520.800.616400.616400.00000-32.008220.00
1052024.10.07 07:00buy530.800.616880.616480.00000
1062024.10.07 07:01s/l530.800.616480.616480.00000-32.008188.00
1072024.10.07 08:00buy540.800.616500.616100.00000
1082024.10.07 08:01s/l540.800.616100.616100.00000-32.008156.00
1092024.10.07 09:00buy550.800.616040.615640.00000
1102024.10.07 09:01s/l550.800.615640.615640.00000-32.008124.00
1112024.10.07 10:00sell560.800.615460.615860.00000
1122024.10.07 10:01s/l560.800.615860.615860.00000-32.008092.00
1132024.10.07 11:00sell570.800.614730.615130.00000
1142024.10.07 11:00s/l570.800.615130.615130.00000-32.008060.00
1152024.10.07 12:00sell580.800.614130.614530.00000
1162024.10.07 12:40s/l580.800.614530.614530.00000-32.008028.00
1172024.10.07 13:00sell590.800.614160.614560.00000
1182024.10.07 13:00s/l590.800.614560.614560.00000-32.007996.00
1192024.10.07 14:00sell600.700.613610.614010.00000
1202024.10.07 14:00s/l600.700.614010.614010.00000-28.007968.00
1212024.10.07 15:00sell610.700.614760.615160.00000
1222024.10.07 15:00s/l610.700.615160.615160.00000-28.007940.00
1232024.10.07 16:00sell620.700.614410.614810.00000
1242024.10.07 16:03s/l620.700.614810.614810.00000-28.007912.00
1252024.10.07 17:00sell630.700.613990.614390.00000
1262024.10.07 17:01s/l630.700.614390.614390.00000-28.007884.00
1272024.10.07 18:00sell640.700.612260.612660.00000
1282024.10.07 18:00s/l640.700.612660.612660.00000-28.007856.00
1292024.10.07 19:00sell650.700.612170.612570.00000
1302024.10.07 19:03s/l650.700.612570.612570.00000-28.007828.00
1312024.10.07 20:00sell660.700.612430.612830.00000
1322024.10.07 20:00s/l660.700.612830.612830.00000-28.007800.00
1332024.10.07 21:00sell670.700.612620.613020.00000
1342024.10.07 21:00s/l670.700.613020.613020.00000-28.007772.00
1352024.10.07 22:00sell680.700.611370.611770.00000
1362024.10.07 22:02s/l680.700.611770.611770.00000-28.007744.00
1372024.10.07 23:00sell690.700.612100.612500.00000
1382024.10.07 23:01s/l690.700.612500.612500.00000-28.007716.00
1392024.10.08 00:00sell700.700.612370.612770.00000
1402024.10.08 00:18s/l700.700.612770.612770.00000-28.007688.00
1412024.10.08 01:00sell710.700.612540.612940.00000
1422024.10.08 01:00s/l710.700.612940.612940.00000-28.007660.00
1432024.10.08 02:00sell720.700.612540.612940.00000
1442024.10.08 02:00s/l720.700.612940.612940.00000-28.007632.00
1452024.10.08 03:00buy730.700.613080.612680.00000
1462024.10.08 04:00modify730.700.613080.613950.00000
1472024.10.08 04:14s/l730.700.613950.613950.0000060.907692.90
1482024.10.08 05:00buy740.700.614490.614090.00000
1492024.10.08 05:00s/l740.700.614090.614090.00000-28.007664.90
1502024.10.08 06:00buy750.700.612710.612310.00000
1512024.10.08 06:52s/l750.700.612310.612310.00000-28.007636.90
1522024.10.08 07:00buy760.700.612790.612390.00000
1532024.10.08 07:03s/l760.700.612390.612390.00000-28.007608.90
1542024.10.08 08:00buy770.700.612850.612450.00000
1552024.10.08 08:03s/l770.700.612450.612450.00000-28.007580.90
1562024.10.08 09:00sell780.700.612080.612480.00000
1572024.10.08 09:00s/l780.700.612480.612480.00000-28.007552.90
1582024.10.08 10:00sell790.700.612070.612470.00000
1592024.10.08 10:01s/l790.700.612470.612470.00000-28.007524.90
1602024.10.08 11:00buy800.700.613420.613020.00000
1612024.10.08 11:01s/l800.700.613020.613020.00000-28.007496.90
1622024.10.08 12:00sell810.700.612260.612660.00000
1632024.10.08 12:01s/l810.700.612660.612660.00000-28.007468.90
1642024.10.08 13:00sell820.700.611760.612160.00000
1652024.10.08 13:00s/l820.700.612160.612160.00000-28.007440.90
1662024.10.08 14:00sell830.700.611720.612120.00000
1672024.10.08 14:01s/l830.700.612120.612120.00000-28.007412.90
1682024.10.08 15:00buy840.700.612900.612500.00000
1692024.10.08 15:01s/l840.700.612500.612500.00000-28.007384.90
1702024.10.08 16:00sell850.700.612070.612470.00000
1712024.10.08 16:00s/l850.700.612470.612470.00000-28.007356.90
1722024.10.08 17:00sell860.700.611620.612020.00000
1732024.10.08 17:00s/l860.700.612020.612020.00000-28.007328.90
1742024.10.08 18:00sell870.700.611360.611760.00000
1752024.10.08 18:01s/l870.700.611760.611760.00000-28.007300.90
1762024.10.08 19:00sell880.700.612040.612440.00000
1772024.10.08 19:01s/l880.700.612440.612440.00000-28.007272.90
1782024.10.08 20:00sell890.700.612000.612400.00000
1792024.10.08 20:32s/l890.700.612400.612400.00000-28.007244.90
1802024.10.08 21:00sell900.700.611840.612240.00000
1812024.10.08 21:02s/l900.700.612240.612240.00000-28.007216.90
1822024.10.08 22:00sell910.700.612150.612550.00000
1832024.10.08 22:01s/l910.700.612550.612550.00000-28.007188.90
1842024.10.08 23:00buy920.700.613870.613470.00000
1852024.10.08 23:00s/l920.700.613470.613470.00000-28.007160.90
1862024.10.09 00:00buy930.700.614030.613630.00000
1872024.10.09 00:02s/l930.700.613630.613630.00000-28.007132.90
1882024.10.09 01:00buy940.700.613890.613490.00000
1892024.10.09 01:00s/l940.700.613490.613490.00000-28.007104.90
1902024.10.09 02:00buy950.700.614300.613900.00000
1912024.10.09 02:00s/l950.700.613900.613900.00000-28.007076.90
1922024.10.09 03:00buy960.700.613380.612980.00000
1932024.10.09 03:00s/l960.700.612980.612980.00000-28.007048.90
1942024.10.09 04:00buy970.700.613760.613360.00000
1952024.10.09 04:00s/l970.700.613360.613360.00000-28.007020.90
1962024.10.09 05:00sell980.700.610590.610990.00000
1972024.10.09 05:01s/l980.700.610990.610990.00000-28.006992.90
1982024.10.09 06:00sell990.600.609930.610330.00000
1992024.10.09 06:01s/l990.600.610330.610330.00000-24.006968.90
2002024.10.09 07:00sell1000.600.608670.609070.00000
2012024.10.09 07:01s/l1000.600.609070.609070.00000-24.006944.90
2022024.10.09 08:00sell1010.600.608320.608720.00000
2032024.10.09 08:00s/l1010.600.608720.608720.00000-24.006920.90
2042024.10.09 09:00sell1020.600.609750.610150.00000
2052024.10.09 09:01s/l1020.600.610150.610150.00000-24.006896.90
2062024.10.09 10:00sell1030.600.608770.609170.00000
2072024.10.09 10:01s/l1030.600.609170.609170.00000-24.006872.90
2082024.10.09 11:00sell1040.600.608460.608860.00000
2092024.10.09 11:01s/l1040.600.608860.608860.00000-24.006848.90
2102024.10.09 12:00sell1050.600.608090.608490.00000
2112024.10.09 12:00s/l1050.600.608490.608490.00000-24.006824.90
2122024.10.09 13:00sell1060.600.608630.609030.00000
2132024.10.09 13:01s/l1060.600.609030.609030.00000-24.006800.90
2142024.10.09 14:00sell1070.600.607650.608050.00000
2152024.10.09 14:00s/l1070.600.608050.608050.00000-24.006776.90
2162024.10.09 15:00sell1080.600.606950.607350.00000
2172024.10.09 15:00s/l1080.600.607350.607350.00000-24.006752.90
2182024.10.09 16:00sell1090.600.606410.606810.00000
2192024.10.09 16:00s/l1090.600.606810.606810.00000-24.006728.90
2202024.10.09 17:00sell1100.600.606860.607260.00000
2212024.10.09 17:00s/l1100.600.607260.607260.00000-24.006704.90
2222024.10.09 18:00sell1110.600.605540.605940.00000
2232024.10.09 18:00s/l1110.600.605940.605940.00000-24.006680.90
2242024.10.09 19:00sell1120.600.606330.606730.00000
2252024.10.09 21:00modify1120.600.606330.605870.00000
2262024.10.09 21:00s/l1120.600.605870.605870.0000027.606708.50
2272024.10.09 22:00sell1130.600.605320.605720.00000
2282024.10.09 22:00s/l1130.600.605720.605720.00000-24.006684.50
2292024.10.09 23:00sell1140.600.605730.606130.00000
2302024.10.09 23:00s/l1140.600.606130.606130.00000-24.006660.50
2312024.10.10 00:00buy1150.600.606530.606130.00000
2322024.10.10 00:00s/l1150.600.606130.606130.00000-24.006636.50
2332024.10.10 01:00buy1160.600.606300.605900.00000
2342024.10.10 01:00s/l1160.600.605900.605900.00000-24.006612.50
2352024.10.10 02:00buy1170.600.606430.606030.00000
2362024.10.10 02:01s/l1170.600.606030.606030.00000-24.006588.50
2372024.10.10 03:00buy1180.600.607130.606730.00000
2382024.10.10 03:02s/l1180.600.606730.606730.00000-24.006564.50
2392024.10.10 04:00buy1190.600.607040.606640.00000
2402024.10.10 04:00s/l1190.600.606640.606640.00000-24.006540.50
2412024.10.10 05:00buy1200.600.608220.607820.00000
2422024.10.10 05:00s/l1200.600.607820.607820.00000-24.006516.50
2432024.10.10 06:00buy1210.600.608540.608140.00000
2442024.10.10 06:00s/l1210.600.608140.608140.00000-24.006492.50
2452024.10.10 07:00buy1220.600.609050.608650.00000
2462024.10.10 07:03s/l1220.600.608650.608650.00000-24.006468.50
2472024.10.10 08:00buy1230.600.609410.609010.00000
2482024.10.10 08:00s/l1230.600.609010.609010.00000-24.006444.50
2492024.10.10 09:00buy1240.600.608830.608430.00000
2502024.10.10 09:00s/l1240.600.608430.608430.00000-24.006420.50
2512024.10.10 10:00buy1250.600.608660.608260.00000
2522024.10.10 10:00s/l1250.600.608260.608260.00000-24.006396.50
2532024.10.10 11:00buy1260.600.608070.607670.00000
2542024.10.10 11:00s/l1260.600.607670.607670.00000-24.006372.50
2552024.10.10 12:00sell1270.600.607470.607870.00000
2562024.10.10 12:02s/l1270.600.607870.607870.00000-24.006348.50
2572024.10.10 13:00sell1280.600.607730.608130.00000
2582024.10.10 13:00s/l1280.600.608130.608130.00000-24.006324.50
2592024.10.10 14:00sell1290.600.607740.608140.00000
2602024.10.10 14:01s/l1290.600.608140.608140.00000-24.006300.50
2612024.10.10 15:00sell1300.600.607210.607610.00000
2622024.10.10 15:02s/l1300.600.607610.607610.00000-24.006276.50
2632024.10.10 16:00sell1310.600.608550.608950.00000
2642024.10.10 16:02s/l1310.600.608950.608950.00000-24.006252.50
2652024.10.10 17:00sell1320.600.607880.608280.00000
2662024.10.10 17:00s/l1320.600.608280.608280.00000-24.006228.50
2672024.10.10 18:00sell1330.600.607470.607870.00000
2682024.10.10 18:00s/l1330.600.607870.607870.00000-24.006204.50
2692024.10.10 19:00buy1340.600.608820.608420.00000
2702024.10.10 19:01s/l1340.600.608420.608420.00000-24.006180.50
2712024.10.10 20:00sell1350.600.607110.607510.00000
2722024.10.10 20:00s/l1350.600.607510.607510.00000-24.006156.50
2732024.10.10 21:00buy1360.600.608680.608280.00000
2742024.10.10 21:01s/l1360.600.608280.608280.00000-24.006132.50
2752024.10.10 22:00sell1370.600.608070.608470.00000
2762024.10.10 22:00s/l1370.600.608470.608470.00000-24.006108.50
2772024.10.10 23:00buy1380.600.609290.608890.00000
2782024.10.11 00:05s/l1380.600.608890.608890.00000-24.006084.50
2792024.10.11 01:00buy1390.600.609720.609320.00000
2802024.10.11 01:01s/l1390.600.609320.609320.00000-24.006060.50
2812024.10.11 02:00buy1400.600.609710.609310.00000
2822024.10.11 02:03s/l1400.600.609310.609310.00000-24.006036.50
2832024.10.11 03:00buy1410.600.609850.609450.00000
2842024.10.11 03:01s/l1410.600.609450.609450.00000-24.006012.50
2852024.10.11 04:00buy1420.600.609940.609540.00000
2862024.10.11 04:00s/l1420.600.609540.609540.00000-24.005988.50
2872024.10.11 05:00buy1430.500.609920.609520.00000
2882024.10.11 05:00s/l1430.500.609520.609520.00000-20.005968.50
2892024.10.11 06:00buy1440.500.610330.609930.00000
2902024.10.11 06:02s/l1440.500.609930.609930.00000-20.005948.50
2912024.10.11 07:00buy1450.500.610680.610280.00000
2922024.10.11 07:02s/l1450.500.610280.610280.00000-20.005928.50
2932024.10.11 08:00buy1460.500.610540.610140.00000
2942024.10.11 08:07s/l1460.500.610140.610140.00000-20.005908.50
2952024.10.11 09:00buy1470.500.610000.609600.00000
2962024.10.11 09:00s/l1470.500.609600.609600.00000-20.005888.50
2972024.10.11 10:00sell1480.500.609370.609770.00000
2982024.10.11 10:00s/l1480.500.609770.609770.00000-20.005868.50
2992024.10.11 11:00buy1490.500.610240.609840.00000
3002024.10.11 11:08s/l1490.500.609840.609840.00000-20.005848.50
3012024.10.11 12:00sell1500.500.609670.610070.00000
3022024.10.11 12:01s/l1500.500.610070.610070.00000-20.005828.50
3032024.10.11 13:00sell1510.500.609030.609430.00000
3042024.10.11 13:01s/l1510.500.609430.609430.00000-20.005808.50
3052024.10.11 14:00sell1520.500.609280.609680.00000
3062024.10.11 14:00s/l1520.500.609680.609680.00000-20.005788.50
3072024.10.11 15:00sell1530.500.608890.609290.00000
3082024.10.11 15:00s/l1530.500.609290.609290.00000-20.005768.50
3092024.10.11 16:00sell1540.500.608960.609360.00000
3102024.10.11 16:01s/l1540.500.609360.609360.00000-20.005748.50
3112024.10.11 17:00sell1550.500.609840.610240.00000
3122024.10.11 17:00s/l1550.500.610240.610240.00000-20.005728.50
3132024.10.11 18:00sell1560.500.609820.610220.00000
3142024.10.11 18:01s/l1560.500.610220.610220.00000-20.005708.50
3152024.10.11 19:00buy1570.500.611340.610940.00000
3162024.10.11 19:00s/l1570.500.610940.610940.00000-20.005688.50
3172024.10.11 20:00buy1580.500.611700.611300.00000
3182024.10.11 20:08s/l1580.500.611300.611300.00000-20.005668.50
3192024.10.11 21:00buy1590.500.611910.611510.00000
3202024.10.11 21:00s/l1590.500.611510.611510.00000-20.005648.50
3212024.10.11 22:00buy1600.500.611810.611410.00000
3222024.10.11 22:00s/l1600.500.611410.611410.00000-20.005628.50
3232024.10.11 23:00buy1610.500.611350.610950.00000
3242024.10.11 23:01s/l1610.500.610950.610950.00000-20.005608.50
3252024.10.14 00:00buy1620.500.609110.608710.00000
3262024.10.14 01:00close1620.500.609680.608710.0000028.505637.00
3272024.10.14 01:00sell1630.500.609680.610080.00000
3282024.10.14 01:00s/l1630.500.610080.610080.00000-20.005617.00
3292024.10.14 02:00sell1640.500.609070.609470.00000
3302024.10.14 02:00s/l1640.500.609470.609470.00000-20.005597.00
3312024.10.14 03:00sell1650.500.608960.609360.00000
3322024.10.14 03:00s/l1650.500.609360.609360.00000-20.005577.00
3332024.10.14 04:00sell1660.500.609520.609920.00000
3342024.10.14 04:18s/l1660.500.609920.609920.00000-20.005557.00
3352024.10.14 05:00sell1670.500.609070.609470.00000
3362024.10.14 05:53s/l1670.500.609470.609470.00000-20.005537.00
3372024.10.14 06:00sell1680.500.608960.609360.00000
3382024.10.14 06:00s/l1680.500.609360.609360.00000-20.005517.00
3392024.10.14 07:00sell1690.500.609110.609510.00000
3402024.10.14 07:00s/l1690.500.609510.609510.00000-20.005497.00
3412024.10.14 08:00sell1700.500.609170.609570.00000
3422024.10.14 08:02s/l1700.500.609570.609570.00000-20.005477.00
3432024.10.14 09:00sell1710.500.609510.609910.00000
3442024.10.14 09:00s/l1710.500.609910.609910.00000-20.005457.00
3452024.10.14 10:00buy1720.500.609810.609410.00000
3462024.10.14 10:01s/l1720.500.609410.609410.00000-20.005437.00
3472024.10.14 11:00sell1730.500.608820.609220.00000
3482024.10.14 11:00s/l1730.500.609220.609220.00000-20.005417.00
3492024.10.14 12:00sell1740.500.608860.609260.00000
3502024.10.14 12:00s/l1740.500.609260.609260.00000-20.005397.00
3512024.10.14 13:00sell1750.500.608330.608730.00000
3522024.10.14 13:00s/l1750.500.608730.608730.00000-20.005377.00
3532024.10.14 14:00sell1760.500.607850.608250.00000
3542024.10.14 14:00s/l1760.500.608250.608250.00000-20.005357.00
3552024.10.14 15:00sell1770.500.607900.608300.00000
3562024.10.14 15:01s/l1770.500.608300.608300.00000-20.005337.00
3572024.10.14 16:00sell1780.500.607340.607740.00000
3582024.10.14 16:00s/l1780.500.607740.607740.00000-20.005317.00
3592024.10.14 17:00buy1790.500.609690.609290.00000
3602024.10.14 17:00s/l1790.500.609290.609290.00000-20.005297.00
3612024.10.14 18:00buy1800.500.609570.609170.00000
3622024.10.14 18:01s/l1800.500.609170.609170.00000-20.005277.00
3632024.10.14 19:00buy1810.500.609250.608850.00000
3642024.10.14 19:01s/l1810.500.608850.608850.00000-20.005257.00
3652024.10.14 20:00buy1820.500.609190.608790.00000
3662024.10.14 20:00s/l1820.500.608790.608790.00000-20.005237.00
3672024.10.14 21:00buy1830.500.609180.608780.00000
3682024.10.14 21:00s/l1830.500.608780.608780.00000-20.005217.00
3692024.10.14 22:00buy1840.500.609100.608700.00000
3702024.10.14 22:00s/l1840.500.608700.608700.00000-20.005197.00
3712024.10.14 23:00buy1850.500.609400.609000.00000
3722024.10.14 23:00s/l1850.500.609000.609000.00000-20.005177.00
3732024.10.15 00:00buy1860.500.609870.609470.00000
3742024.10.15 00:01s/l1860.500.609470.609470.00000-20.005157.00
3752024.10.15 01:00buy1870.500.609830.609430.00000
3762024.10.15 01:04s/l1870.500.609430.609430.00000-20.005137.00
3772024.10.15 02:00buy1880.500.609780.609380.00000
3782024.10.15 02:02s/l1880.500.609380.609380.00000-20.005117.00
3792024.10.15 03:00buy1890.500.609320.608920.00000
3802024.10.15 03:01s/l1890.500.608920.608920.00000-20.005097.00
3812024.10.15 04:00buy1900.500.609410.609010.00000
3822024.10.15 04:00s/l1900.500.609010.609010.00000-20.005077.00
3832024.10.15 05:00sell1910.500.608710.609110.00000
3842024.10.15 05:00s/l1910.500.609110.609110.00000-20.005057.00
3852024.10.15 06:00sell1920.500.608920.609320.00000
3862024.10.15 06:00s/l1920.500.609320.609320.00000-20.005037.00
3872024.10.15 07:00sell1930.500.608810.609210.00000
3882024.10.15 09:00modify1930.500.608810.608480.00000
3892024.10.15 09:32s/l1930.500.608480.608480.0000016.505053.50
3902024.10.15 10:00sell1940.500.608170.608570.00000
3912024.10.15 10:00s/l1940.500.608570.608570.00000-20.005033.50
3922024.10.15 11:00sell1950.500.607830.608230.00000
3932024.10.15 11:01s/l1950.500.608230.608230.00000-20.005013.50
3942024.10.15 12:00sell1960.500.608870.609270.00000
3952024.10.15 12:01s/l1960.500.609270.609270.00000-20.004993.50
3962024.10.15 13:00buy1970.400.609500.609100.00000
3972024.10.15 13:02s/l1970.400.609100.609100.00000-16.004977.50
3982024.10.15 14:00sell1980.400.608680.609080.00000
3992024.10.15 14:01s/l1980.400.609080.609080.00000-16.004961.50
4002024.10.15 15:00buy1990.400.609390.608990.00000
4012024.10.15 15:00s/l1990.400.608990.608990.00000-16.004945.50
4022024.10.15 16:00buy2000.400.610080.609680.00000
4032024.10.15 16:01s/l2000.400.609680.609680.00000-16.004929.50
4042024.10.15 17:00buy2010.400.609870.609470.00000
4052024.10.15 17:00s/l2010.400.609470.609470.00000-16.004913.50
4062024.10.15 18:00buy2020.400.609420.609020.00000
4072024.10.15 18:01s/l2020.400.609020.609020.00000-16.004897.50
4082024.10.15 19:00sell2030.400.608480.608880.00000
4092024.10.15 19:00s/l2030.400.608880.608880.00000-16.004881.50
4102024.10.15 20:00sell2040.400.608010.608410.00000
4112024.10.15 20:01s/l2040.400.608410.608410.00000-16.004865.50
4122024.10.15 21:00sell2050.400.607450.607850.00000
4132024.10.15 21:00s/l2050.400.607850.607850.00000-16.004849.50
4142024.10.15 22:00sell2060.400.607750.608150.00000
4152024.10.15 22:01s/l2060.400.608150.608150.00000-16.004833.50
4162024.10.15 23:00sell2070.400.607850.608250.00000
4172024.10.15 23:00s/l2070.400.608250.608250.00000-16.004817.50
4182024.10.16 00:00sell2080.400.608160.608560.00000
4192024.10.16 00:42s/l2080.400.608560.608560.00000-16.004801.50
4202024.10.16 01:00sell2090.400.606030.606430.00000
4212024.10.16 01:00s/l2090.400.606430.606430.00000-16.004785.50
4222024.10.16 02:00sell2100.400.606050.606450.00000
4232024.10.16 02:00s/l2100.400.606450.606450.00000-16.004769.50
4242024.10.16 03:00sell2110.400.605120.605520.00000
4252024.10.16 03:00s/l2110.400.605520.605520.00000-16.004753.50
4262024.10.16 04:00sell2120.400.604840.605240.00000
4272024.10.16 04:01s/l2120.400.605240.605240.00000-16.004737.50
4282024.10.16 05:00sell2130.400.606170.606570.00000
4292024.10.16 05:00s/l2130.400.606570.606570.00000-16.004721.50
4302024.10.16 06:00sell2140.400.606360.606760.00000
4312024.10.16 06:00s/l2140.400.606760.606760.00000-16.004705.50
4322024.10.16 07:00sell2150.400.606460.606860.00000
4332024.10.16 07:01s/l2150.400.606860.606860.00000-16.004689.50
4342024.10.16 08:00sell2160.400.606140.606540.00000
4352024.10.16 08:02s/l2160.400.606540.606540.00000-16.004673.50
4362024.10.16 09:00buy2170.400.606700.606300.00000
4372024.10.16 09:00s/l2170.400.606300.606300.00000-16.004657.50
4382024.10.16 10:00buy2180.400.606650.606250.00000
4392024.10.16 10:00s/l2180.400.606250.606250.00000-16.004641.50
4402024.10.16 11:00buy2190.400.607060.606660.00000
4412024.10.16 11:00s/l2190.400.606660.606660.00000-16.004625.50
4422024.10.16 12:00buy2200.400.607190.606790.00000
4432024.10.16 12:00s/l2200.400.606790.606790.00000-16.004609.50
4442024.10.16 13:00buy2210.400.607550.607150.00000
4452024.10.16 13:00s/l2210.400.607150.607150.00000-16.004593.50
4462024.10.16 14:00buy2220.400.607250.606850.00000
4472024.10.16 14:02s/l2220.400.606850.606850.00000-16.004577.50
4482024.10.16 15:00buy2230.400.608070.607670.00000
4492024.10.16 15:00s/l2230.400.607670.607670.00000-16.004561.50
4502024.10.16 16:00buy2240.400.607040.606640.00000
4512024.10.16 16:00s/l2240.400.606640.606640.00000-16.004545.50
4522024.10.16 17:00buy2250.400.607020.606620.00000
4532024.10.16 17:00s/l2250.400.606620.606620.00000-16.004529.50
4542024.10.16 18:00sell2260.400.606420.606820.00000
4552024.10.16 19:00modify2260.400.606420.606160.00000
4562024.10.16 19:21s/l2260.400.606160.606160.0000010.404539.90
4572024.10.16 20:00sell2270.400.605850.606250.00000
4582024.10.16 20:03s/l2270.400.606250.606250.00000-16.004523.90
4592024.10.16 21:00sell2280.400.605720.606120.00000
4602024.10.16 21:00s/l2280.400.606120.606120.00000-16.004507.90
4612024.10.16 22:00sell2290.400.605700.606100.00000
4622024.10.16 22:08s/l2290.400.606100.606100.00000-16.004491.90
4632024.10.16 23:00sell2300.400.605760.606160.00000
4642024.10.16 23:01s/l2300.400.606160.606160.00000-16.004475.90
4652024.10.17 00:00sell2310.400.605590.605990.00000
4662024.10.17 00:43s/l2310.400.605990.605990.00000-16.004459.90
4672024.10.17 01:00sell2320.400.605610.606010.00000
4682024.10.17 01:02s/l2320.400.606010.606010.00000-16.004443.90
4692024.10.17 02:00sell2330.400.605510.605910.00000
4702024.10.17 02:07s/l2330.400.605910.605910.00000-16.004427.90
4712024.10.17 03:00sell2340.400.605760.606160.00000
4722024.10.17 03:01s/l2340.400.606160.606160.00000-16.004411.90
4732024.10.17 04:00buy2350.400.606790.606390.00000
4742024.10.17 04:00s/l2350.400.606390.606390.00000-16.004395.90
4752024.10.17 05:00buy2360.400.607400.607000.00000
4762024.10.17 05:13s/l2360.400.607000.607000.00000-16.004379.90
4772024.10.17 06:00buy2370.400.607040.606640.00000
4782024.10.17 06:00s/l2370.400.606640.606640.00000-16.004363.90
4792024.10.17 07:00sell2380.400.605910.606310.00000
4802024.10.17 07:01s/l2380.400.606310.606310.00000-16.004347.90
4812024.10.17 08:00sell2390.400.605960.606360.00000
4822024.10.17 08:00s/l2390.400.606360.606360.00000-16.004331.90
4832024.10.17 09:00buy2400.400.606910.606510.00000
4842024.10.17 09:00s/l2400.400.606510.606510.00000-16.004315.90
4852024.10.17 10:00sell2410.400.605800.606200.00000
4862024.10.17 11:00modify2410.400.605800.605780.00000
4872024.10.17 11:26s/l2410.400.605780.605780.000000.804316.70
4882024.10.17 12:00sell2420.400.605140.605540.00000
4892024.10.17 12:00s/l2420.400.605540.605540.00000-16.004300.70
4902024.10.17 13:00sell2430.400.606040.606440.00000
4912024.10.17 13:00s/l2430.400.606440.606440.00000-16.004284.70
4922024.10.17 14:00buy2440.400.607230.606830.00000
4932024.10.17 14:58s/l2440.400.606830.606830.00000-16.004268.70
4942024.10.17 15:00buy2450.400.607220.606820.00000
4952024.10.17 15:01s/l2450.400.606820.606820.00000-16.004252.70
4962024.10.17 16:00buy2460.400.606670.606270.00000
4972024.10.17 16:01s/l2460.400.606270.606270.00000-16.004236.70
4982024.10.17 17:00buy2470.400.606640.606240.00000
4992024.10.17 17:01s/l2470.400.606240.606240.00000-16.004220.70
5002024.10.17 18:00buy2480.400.606350.605950.00000
5012024.10.17 18:01s/l2480.400.605950.605950.00000-16.004204.70
5022024.10.17 19:00buy2490.400.606520.606120.00000
5032024.10.17 19:00s/l2490.400.606120.606120.00000-16.004188.70
5042024.10.17 20:00buy2500.400.606430.606030.00000
5052024.10.17 20:27s/l2500.400.606030.606030.00000-16.004172.70
5062024.10.17 21:00buy2510.400.606620.606220.00000
5072024.10.17 21:01s/l2510.400.606220.606220.00000-16.004156.70
5082024.10.17 22:00sell2520.400.605780.606180.00000
5092024.10.17 22:07s/l2520.400.606180.606180.00000-16.004140.70
5102024.10.17 23:00sell2530.400.605880.606280.00000
5112024.10.17 23:00s/l2530.400.606280.606280.00000-16.004124.70
5122024.10.18 00:00sell2540.400.605900.606300.00000
5132024.10.18 01:06s/l2540.400.606300.606300.00000-16.004108.70
5142024.10.18 02:00sell2550.400.605520.605920.00000
5152024.10.18 02:16s/l2550.400.605920.605920.00000-16.004092.70
5162024.10.18 03:00sell2560.400.605930.606330.00000
5172024.10.18 03:02s/l2560.400.606330.606330.00000-16.004076.70
5182024.10.18 04:00sell2570.400.605730.606130.00000
5192024.10.18 04:00s/l2570.400.606130.606130.00000-16.004060.70
5202024.10.18 05:00buy2580.400.606540.606140.00000
5212024.10.18 05:01s/l2580.400.606140.606140.00000-16.004044.70
5222024.10.18 06:00buy2590.400.606790.606390.00000
5232024.10.18 06:00s/l2590.400.606390.606390.00000-16.004028.70
5242024.10.18 07:00buy2600.400.606400.606000.00000
5252024.10.18 07:01s/l2600.400.606000.606000.00000-16.004012.70
5262024.10.18 08:00sell2610.400.605890.606290.00000
5272024.10.18 08:00s/l2610.400.606290.606290.00000-16.003996.70
5282024.10.18 09:00buy2620.300.606620.606220.00000
5292024.10.18 09:02s/l2620.300.606220.606220.00000-12.003984.70
5302024.10.18 10:00buy2630.300.606980.606580.00000
5312024.10.18 10:00s/l2630.300.606580.606580.00000-12.003972.70
5322024.10.18 11:00buy2640.300.607010.606610.00000
5332024.10.18 11:02s/l2640.300.606610.606610.00000-12.003960.70
5342024.10.18 12:00buy2650.300.607270.606870.00000
5352024.10.18 12:00s/l2650.300.606870.606870.00000-12.003948.70
5362024.10.18 13:00buy2660.300.607430.607030.00000
5372024.10.18 13:00s/l2660.300.607030.607030.00000-12.003936.70
5382024.10.18 14:00buy2670.300.607820.607420.00000
5392024.10.18 14:02s/l2670.300.607420.607420.00000-12.003924.70
5402024.10.18 15:00buy2680.300.607610.607210.00000
5412024.10.18 15:00s/l2680.300.607210.607210.00000-12.003912.70
5422024.10.18 16:00buy2690.300.607680.607280.00000
5432024.10.18 16:00s/l2690.300.607280.607280.00000-12.003900.70
5442024.10.18 17:00buy2700.300.607660.607260.00000
5452024.10.18 17:02s/l2700.300.607260.607260.00000-12.003888.70
5462024.10.18 18:00buy2710.300.607280.606880.00000
5472024.10.18 18:02s/l2710.300.606880.606880.00000-12.003876.70
5482024.10.18 19:00sell2720.300.606350.606750.00000
5492024.10.18 19:02s/l2720.300.606750.606750.00000-12.003864.70
5502024.10.18 20:00buy2730.300.607680.607280.00000
5512024.10.18 20:01s/l2730.300.607280.607280.00000-12.003852.70
5522024.10.18 21:00sell2740.300.606640.607040.00000
5532024.10.18 21:02s/l2740.300.607040.607040.00000-12.003840.70
5542024.10.18 22:00sell2750.300.606720.607120.00000
5552024.10.18 22:27s/l2750.300.607120.607120.00000-12.003828.70
5562024.10.18 23:00sell2760.300.606950.607350.00000
5572024.10.18 23:07s/l2760.300.607350.607350.00000-12.003816.70
5582024.10.21 00:00sell2770.300.606290.606690.00000
5592024.10.21 00:00s/l2770.300.606690.606690.00000-12.003804.70
5602024.10.21 01:00sell2780.300.606780.607180.00000
5612024.10.21 01:01s/l2780.300.607180.607180.00000-12.003792.70
5622024.10.21 02:00buy2790.300.607750.607350.00000
5632024.10.21 02:06s/l2790.300.607350.607350.00000-12.003780.70
5642024.10.21 03:00buy2800.300.607930.607530.00000
5652024.10.21 03:02s/l2800.300.607530.607530.00000-12.003768.70
5662024.10.21 04:00buy2810.300.607710.607310.00000
5672024.10.21 04:01s/l2810.300.607310.607310.00000-12.003756.70
5682024.10.21 05:00buy2820.300.608110.607710.00000
5692024.10.21 05:00s/l2820.300.607710.607710.00000-12.003744.70
5702024.10.21 06:00buy2830.300.608120.607720.00000
5712024.10.21 07:34s/l2830.300.607720.607720.00000-12.003732.70
5722024.10.21 08:00sell2840.300.607150.607550.00000
5732024.10.21 08:01s/l2840.300.607550.607550.00000-12.003720.70
5742024.10.21 09:00sell2850.300.607050.607450.00000
5752024.10.21 10:00modify2850.300.607050.606140.00000
5762024.10.21 10:05s/l2850.300.606140.606140.0000027.303748.00
5772024.10.21 11:00sell2860.300.606260.606660.00000
5782024.10.21 11:00s/l2860.300.606660.606660.00000-12.003736.00
5792024.10.21 12:00sell2870.300.605860.606260.00000
5802024.10.21 12:00s/l2870.300.606260.606260.00000-12.003724.00
5812024.10.21 13:00sell2880.300.605110.605510.00000
5822024.10.21 13:00s/l2880.300.605510.605510.00000-12.003712.00
5832024.10.21 14:00sell2890.300.605050.605450.00000
5842024.10.21 14:00s/l2890.300.605450.605450.00000-12.003700.00
5852024.10.21 15:00sell2900.300.605510.605910.00000
5862024.10.21 15:00s/l2900.300.605910.605910.00000-12.003688.00
5872024.10.21 16:00sell2910.300.606000.606400.00000
5882024.10.21 16:08s/l2910.300.606400.606400.00000-12.003676.00
5892024.10.21 17:00sell2920.300.605710.606110.00000
5902024.10.21 17:03s/l2920.300.606110.606110.00000-12.003664.00
5912024.10.21 18:00sell2930.300.604150.604550.00000
5922024.10.21 19:00modify2930.300.604150.603820.00000
5932024.10.21 20:07s/l2930.300.603820.603820.000009.903673.90
5942024.10.21 21:00sell2940.300.603410.603810.00000
5952024.10.21 21:00s/l2940.300.603810.603810.00000-12.003661.90
5962024.10.21 22:00sell2950.300.602960.603360.00000
5972024.10.21 22:02s/l2950.300.603360.603360.00000-12.003649.90
5982024.10.21 23:00sell2960.300.603180.603580.00000
5992024.10.21 23:00s/l2960.300.603580.603580.00000-12.003637.90
6002024.10.22 00:00sell2970.300.603010.603410.00000
6012024.10.22 00:50s/l2970.300.603410.603410.00000-12.003625.90
6022024.10.22 01:00sell2980.300.602840.603240.00000
6032024.10.22 01:01s/l2980.300.603240.603240.00000-12.003613.90
6042024.10.22 02:00sell2990.300.602540.602940.00000
6052024.10.22 02:01s/l2990.300.602940.602940.00000-12.003601.90
6062024.10.22 03:00sell3000.300.602220.602620.00000
6072024.10.22 03:00s/l3000.300.602620.602620.00000-12.003589.90
6082024.10.22 04:00sell3010.300.602540.602940.00000
6092024.10.22 04:01s/l3010.300.602940.602940.00000-12.003577.90
6102024.10.22 05:00buy3020.300.604120.603720.00000
6112024.10.22 05:15s/l3020.300.603720.603720.00000-12.003565.90
6122024.10.22 06:00buy3030.300.604240.603840.00000
6132024.10.22 06:01s/l3030.300.603840.603840.00000-12.003553.90
6142024.10.22 07:00buy3040.300.605330.604930.00000
6152024.10.22 07:02s/l3040.300.604930.604930.00000-12.003541.90
6162024.10.22 08:00buy3050.300.605950.605550.00000
6172024.10.22 08:48s/l3050.300.605550.605550.00000-12.003529.90
6182024.10.22 09:00buy3060.300.605460.605060.00000
6192024.10.22 09:01s/l3060.300.605060.605060.00000-12.003517.90
6202024.10.22 10:00buy3070.300.605530.605130.00000
6212024.10.22 10:00s/l3070.300.605130.605130.00000-12.003505.90
6222024.10.22 11:00buy3080.300.605680.605280.00000
6232024.10.22 11:00s/l3080.300.605280.605280.00000-12.003493.90
6242024.10.22 12:00buy3090.300.605330.604930.00000
6252024.10.22 12:00s/l3090.300.604930.604930.00000-12.003481.90
6262024.10.22 13:00buy3100.300.605280.604880.00000
6272024.10.22 13:00s/l3100.300.604880.604880.00000-12.003469.90
6282024.10.22 14:00buy3110.300.605660.605260.00000
6292024.10.22 14:01s/l3110.300.605260.605260.00000-12.003457.90
6302024.10.22 15:00buy3120.300.605470.605070.00000
6312024.10.22 15:01s/l3120.300.605070.605070.00000-12.003445.90
6322024.10.22 16:00buy3130.300.605660.605260.00000
6332024.10.22 16:01s/l3130.300.605260.605260.00000-12.003433.90
6342024.10.22 17:00buy3140.300.605610.605210.00000
6352024.10.22 17:00s/l3140.300.605210.605210.00000-12.003421.90
6362024.10.22 18:00sell3150.300.604660.605060.00000
6372024.10.22 18:00s/l3150.300.605060.605060.00000-12.003409.90
6382024.10.22 19:00sell3160.300.604260.604660.00000
6392024.10.22 19:18s/l3160.300.604660.604660.00000-12.003397.90
6402024.10.22 20:00sell3170.300.604640.605040.00000
6412024.10.22 20:00s/l3170.300.605040.605040.00000-12.003385.90
6422024.10.22 21:00sell3180.300.605230.605630.00000
6432024.10.22 21:00s/l3180.300.605630.605630.00000-12.003373.90
6442024.10.22 22:00sell3190.300.604430.604830.00000
6452024.10.22 22:03s/l3190.300.604830.604830.00000-12.003361.90
6462024.10.22 23:00sell3200.300.604280.604680.00000
6472024.10.22 23:47s/l3200.300.604680.604680.00000-12.003349.90
6482024.10.23 00:00sell3210.300.604210.604610.00000
6492024.10.23 00:02s/l3210.300.604610.604610.00000-12.003337.90
6502024.10.23 01:00sell3220.300.604390.604790.00000
6512024.10.23 02:45s/l3220.300.604790.604790.00000-12.003325.90
6522024.10.23 03:00sell3230.300.604260.604660.00000
6532024.10.23 03:00s/l3230.300.604660.604660.00000-12.003313.90
6542024.10.23 04:00sell3240.300.603300.603700.00000
6552024.10.23 04:00s/l3240.300.603700.603700.00000-12.003301.90
6562024.10.23 05:00sell3250.300.604080.604480.00000
6572024.10.23 05:00s/l3250.300.604480.604480.00000-12.003289.90
6582024.10.23 06:00buy3260.300.605140.604740.00000
6592024.10.23 06:24s/l3260.300.604740.604740.00000-12.003277.90
6602024.10.23 07:00sell3270.300.604170.604570.00000
6612024.10.23 07:01s/l3270.300.604570.604570.00000-12.003265.90
6622024.10.23 08:00sell3280.300.603710.604110.00000
6632024.10.23 08:02s/l3280.300.604110.604110.00000-12.003253.90
6642024.10.23 09:00sell3290.300.603720.604120.00000
6652024.10.23 09:01s/l3290.300.604120.604120.00000-12.003241.90
6662024.10.23 10:00sell3300.300.603120.603520.00000
6672024.10.23 10:01s/l3300.300.603520.603520.00000-12.003229.90
6682024.10.23 11:00sell3310.300.602660.603060.00000
6692024.10.23 11:00s/l3310.300.603060.603060.00000-12.003217.90
6702024.10.23 12:00sell3320.300.602680.603080.00000
6712024.10.23 12:00s/l3320.300.603080.603080.00000-12.003205.90
6722024.10.23 13:00sell3330.300.602270.602670.00000
6732024.10.23 13:02s/l3330.300.602670.602670.00000-12.003193.90
6742024.10.23 14:00sell3340.300.602070.602470.00000
6752024.10.23 14:00s/l3340.300.602470.602470.00000-12.003181.90
6762024.10.23 15:00sell3350.300.600830.601230.00000
6772024.10.23 15:01s/l3350.300.601230.601230.00000-12.003169.90
6782024.10.23 16:00sell3360.300.600960.601360.00000
6792024.10.23 16:00s/l3360.300.601360.601360.00000-12.003157.90
6802024.10.23 17:00sell3370.300.600710.601110.00000
6812024.10.23 17:02s/l3370.300.601110.601110.00000-12.003145.90
6822024.10.23 18:00sell3380.300.600560.600960.00000
6832024.10.23 18:01s/l3380.300.600960.600960.00000-12.003133.90
6842024.10.23 19:00sell3390.300.600430.600830.00000
6852024.10.23 21:00modify3390.300.600430.600010.00000
6862024.10.23 21:22s/l3390.300.600010.600010.0000012.603146.50
6872024.10.23 22:00sell3400.300.599720.600120.00000
6882024.10.23 22:00s/l3400.300.600120.600120.00000-12.003134.50
6892024.10.23 23:00sell3410.300.600550.600950.00000
6902024.10.23 23:08s/l3410.300.600950.600950.00000-12.003122.50
6912024.10.24 00:00sell3420.300.600420.600820.00000
6922024.10.24 00:17s/l3420.300.600820.600820.00000-12.003110.50
6932024.10.24 01:00sell3430.300.600160.600560.00000
6942024.10.24 01:00s/l3430.300.600560.600560.00000-12.003098.50
6952024.10.24 02:00sell3440.300.599840.600240.00000
6962024.10.24 02:00s/l3440.300.600240.600240.00000-12.003086.50
6972024.10.24 03:00buy3450.300.600850.600450.00000
6982024.10.24 03:02s/l3450.300.600450.600450.00000-12.003074.50
6992024.10.24 04:00buy3460.300.601410.601010.00000
7002024.10.24 04:00s/l3460.300.601010.601010.00000-12.003062.50
7012024.10.24 05:00buy3470.300.601350.600950.00000
7022024.10.24 05:00s/l3470.300.600950.600950.00000-12.003050.50
7032024.10.24 06:00buy3480.300.601610.601210.00000
7042024.10.24 06:01s/l3480.300.601210.601210.00000-12.003038.50
7052024.10.24 07:00buy3490.300.601530.601130.00000
7062024.10.24 07:00s/l3490.300.601130.601130.00000-12.003026.50
7072024.10.24 08:00buy3500.300.601890.601490.00000
7082024.10.24 08:00s/l3500.300.601490.601490.00000-12.003014.50
7092024.10.24 09:00buy3510.300.601710.601310.00000
7102024.10.24 09:01s/l3510.300.601310.601310.00000-12.003002.50
7112024.10.24 10:00buy3520.300.602210.601810.00000
7122024.10.24 10:00s/l3520.300.601810.601810.00000-12.002990.50
7132024.10.24 11:00buy3530.200.602700.602300.00000
7142024.10.24 11:03s/l3530.200.602300.602300.00000-8.002982.50
7152024.10.24 12:00buy3540.200.603060.602660.00000
7162024.10.24 12:00s/l3540.200.602660.602660.00000-8.002974.50
7172024.10.24 13:00buy3550.200.602930.602530.00000
7182024.10.24 13:02s/l3550.200.602530.602530.00000-8.002966.50
7192024.10.24 14:00buy3560.200.603160.602760.00000
7202024.10.24 14:01s/l3560.200.602760.602760.00000-8.002958.50
7212024.10.24 15:00buy3570.200.603090.602690.00000
7222024.10.24 15:00s/l3570.200.602690.602690.00000-8.002950.50
7232024.10.24 16:00buy3580.200.602700.602300.00000
7242024.10.24 16:03s/l3580.200.602300.602300.00000-8.002942.50
7252024.10.24 17:00sell3590.200.601350.601750.00000
7262024.10.24 17:01s/l3590.200.601750.601750.00000-8.002934.50
7272024.10.24 18:00sell3600.200.600750.601150.00000
7282024.10.24 18:00s/l3600.200.601150.601150.00000-8.002926.50
7292024.10.24 19:00sell3610.200.600600.601000.00000
7302024.10.24 19:00s/l3610.200.601000.601000.00000-8.002918.50
7312024.10.24 20:00sell3620.200.600840.601240.00000
7322024.10.24 20:01s/l3620.200.601240.601240.00000-8.002910.50
7332024.10.24 21:00sell3630.200.601280.601680.00000
7342024.10.24 21:02s/l3630.200.601680.601680.00000-8.002902.50
7352024.10.24 22:00sell3640.200.601650.602050.00000
7362024.10.24 22:07s/l3640.200.602050.602050.00000-8.002894.50
7372024.10.24 23:00sell3650.200.601620.602020.00000
7382024.10.24 23:01s/l3650.200.602020.602020.00000-8.002886.50
7392024.10.25 00:00sell3660.200.601450.601850.00000
7402024.10.25 00:10s/l3660.200.601850.601850.00000-8.002878.50
7412024.10.25 01:00sell3670.200.601330.601730.00000
7422024.10.25 01:00s/l3670.200.601730.601730.00000-8.002870.50
7432024.10.25 02:00sell3680.200.600710.601110.00000
7442024.10.25 02:00s/l3680.200.601110.601110.00000-8.002862.50
7452024.10.25 03:00sell3690.200.600680.601080.00000
7462024.10.25 03:01s/l3690.200.601080.601080.00000-8.002854.50
7472024.10.25 04:00sell3700.200.600340.600740.00000
7482024.10.25 04:02s/l3700.200.600740.600740.00000-8.002846.50
7492024.10.25 05:00sell3710.200.600430.600830.00000
7502024.10.25 05:02s/l3710.200.600830.600830.00000-8.002838.50
7512024.10.25 06:00sell3720.200.600490.600890.00000
7522024.10.25 07:00modify3720.200.600490.599890.00000
7532024.10.25 08:00modify3720.200.600490.599760.00000
7542024.10.25 08:08s/l3720.200.599760.599760.0000014.602853.10
7552024.10.25 09:00sell3730.200.599610.600010.00000
7562024.10.25 09:00s/l3730.200.600010.600010.00000-8.002845.10
7572024.10.25 10:00sell3740.200.600040.600440.00000
7582024.10.25 10:00s/l3740.200.600440.600440.00000-8.002837.10
7592024.10.25 11:00sell3750.200.599690.600090.00000
7602024.10.25 11:00s/l3750.200.600090.600090.00000-8.002829.10
7612024.10.25 12:00sell3760.200.599760.600160.00000
7622024.10.25 12:01s/l3760.200.600160.600160.00000-8.002821.10
7632024.10.25 13:00buy3770.200.600660.600260.00000
7642024.10.25 13:03s/l3770.200.600260.600260.00000-8.002813.10
7652024.10.25 14:00buy3780.200.600630.600230.00000
7662024.10.25 14:01s/l3780.200.600230.600230.00000-8.002805.10
7672024.10.25 15:00buy3790.200.600800.600400.00000
7682024.10.25 15:00s/l3790.200.600400.600400.00000-8.002797.10
7692024.10.25 16:00buy3800.200.601420.601020.00000
7702024.10.25 16:00s/l3800.200.601020.601020.00000-8.002789.10
7712024.10.25 17:00buy3810.200.600930.600530.00000
7722024.10.25 17:18s/l3810.200.600530.600530.00000-8.002781.10
7732024.10.25 18:00buy3820.200.600850.600450.00000
7742024.10.25 18:00s/l3820.200.600450.600450.00000-8.002773.10
7752024.10.25 19:00sell3830.200.599160.599560.00000
7762024.10.25 20:00modify3830.200.599160.599030.00000
7772024.10.25 21:00modify3830.200.599160.598420.00000
7782024.10.25 21:45s/l3830.200.598420.598420.0000014.802787.90
7792024.10.25 22:00sell3840.200.597830.598230.00000
7802024.10.25 22:01s/l3840.200.598230.598230.00000-8.002779.90
7812024.10.25 23:00sell3850.200.597410.597810.00000
7822024.10.25 23:01s/l3850.200.597810.597810.00000-8.002771.90
7832024.10.28 00:00sell3860.200.597880.598280.00000
7842024.10.28 00:30s/l3860.200.598280.598280.00000-8.002763.90
7852024.10.28 01:00sell3870.200.597830.598230.00000
7862024.10.28 01:38s/l3870.200.598230.598230.00000-8.002755.90
7872024.10.28 02:00sell3880.200.597610.598010.00000
7882024.10.28 02:00s/l3880.200.598010.598010.00000-8.002747.90
7892024.10.28 03:00sell3890.200.597740.598140.00000
7902024.10.28 03:00s/l3890.200.598140.598140.00000-8.002739.90
7912024.10.28 04:00sell3900.200.597120.597520.00000
7922024.10.28 04:00s/l3900.200.597520.597520.00000-8.002731.90
7932024.10.28 05:00sell3910.200.596900.597300.00000
7942024.10.28 05:00s/l3910.200.597300.597300.00000-8.002723.90
7952024.10.28 06:00sell3920.200.596920.597320.00000
7962024.10.28 06:01s/l3920.200.597320.597320.00000-8.002715.90
7972024.10.28 07:00sell3930.200.596120.596520.00000
7982024.10.28 07:03s/l3930.200.596520.596520.00000-8.002707.90
7992024.10.28 08:00sell3940.200.596380.596780.00000
8002024.10.28 08:00s/l3940.200.596780.596780.00000-8.002699.90
8012024.10.28 09:00sell3950.200.596190.596590.00000
8022024.10.28 09:00s/l3950.200.596590.596590.00000-8.002691.90
8032024.10.28 10:00sell3960.200.596740.597140.00000
8042024.10.28 10:01s/l3960.200.597140.597140.00000-8.002683.90
8052024.10.28 11:00buy3970.200.597360.596960.00000
8062024.10.28 11:02s/l3970.200.596960.596960.00000-8.002675.90
8072024.10.28 12:00buy3980.200.597870.597470.00000
8082024.10.28 12:00s/l3980.200.597470.597470.00000-8.002667.90
8092024.10.28 13:00buy3990.200.597800.597400.00000
8102024.10.28 14:00modify3990.200.597800.598020.00000
8112024.10.28 15:00modify3990.200.597800.598350.00000
8122024.10.28 16:00modify3990.200.597800.598640.00000
8132024.10.28 17:00modify3990.200.597800.599250.00000
8142024.10.28 17:02s/l3990.200.599250.599250.0000029.002696.90
8152024.10.28 18:00buy4000.200.599560.599160.00000
8162024.10.28 18:00s/l4000.200.599160.599160.00000-8.002688.90
8172024.10.28 19:00buy4010.200.598190.597790.00000
8182024.10.28 19:37s/l4010.200.597790.597790.00000-8.002680.90
8192024.10.28 20:00sell4020.200.597720.598120.00000
8202024.10.28 20:01s/l4020.200.598120.598120.00000-8.002672.90
8212024.10.28 21:00sell4030.200.597460.597860.00000
8222024.10.28 21:00s/l4030.200.597860.597860.00000-8.002664.90
8232024.10.28 22:00sell4040.200.597710.598110.00000
8242024.10.28 22:00s/l4040.200.598110.598110.00000-8.002656.90
8252024.10.28 23:00sell4050.200.598050.598450.00000
8262024.10.28 23:03s/l4050.200.598450.598450.00000-8.002648.90
8272024.10.29 00:00sell4060.200.597980.598380.00000
8282024.10.29 00:12s/l4060.200.598380.598380.00000-8.002640.90
8292024.10.29 01:00sell4070.200.597780.598180.00000
8302024.10.29 01:00s/l4070.200.598180.598180.00000-8.002632.90
8312024.10.29 02:00sell4080.200.597940.598340.00000
8322024.10.29 02:01s/l4080.200.598340.598340.00000-8.002624.90
8332024.10.29 03:00buy4090.200.599180.598780.00000
8342024.10.29 03:00s/l4090.200.598780.598780.00000-8.002616.90
8352024.10.29 04:00sell4100.200.597670.598070.00000
8362024.10.29 04:00s/l4100.200.598070.598070.00000-8.002608.90
8372024.10.29 05:00sell4110.200.598050.598450.00000
8382024.10.29 05:01s/l4110.200.598450.598450.00000-8.002600.90
8392024.10.29 06:00sell4120.200.597920.598320.00000
8402024.10.29 06:00s/l4120.200.598320.598320.00000-8.002592.90
8412024.10.29 07:00sell4130.200.596840.597240.00000
8422024.10.29 07:06s/l4130.200.597240.597240.00000-8.002584.90
8432024.10.29 08:00sell4140.200.597070.597470.00000
8442024.10.29 08:01s/l4140.200.597470.597470.00000-8.002576.90
8452024.10.29 09:00sell4150.200.597100.597500.00000
8462024.10.29 09:00s/l4150.200.597500.597500.00000-8.002568.90
8472024.10.29 10:00sell4160.200.597700.598100.00000
8482024.10.29 10:00s/l4160.200.598100.598100.00000-8.002560.90
8492024.10.29 11:00sell4170.200.597400.597800.00000
8502024.10.29 11:01s/l4170.200.597800.597800.00000-8.002552.90
8512024.10.29 12:00buy4180.200.598170.597770.00000
8522024.10.29 12:04s/l4180.200.597770.597770.00000-8.002544.90
8532024.10.29 13:00buy4190.200.598220.597820.00000
8542024.10.29 13:02s/l4190.200.597820.597820.00000-8.002536.90
8552024.10.29 14:00buy4200.200.598140.597740.00000
8562024.10.29 14:02s/l4200.200.597740.597740.00000-8.002528.90
8572024.10.29 15:00sell4210.200.596800.597200.00000
8582024.10.29 16:00modify4210.200.596800.596560.00000
8592024.10.29 16:38s/l4210.200.596560.596560.000004.802533.70
8602024.10.29 17:00sell4220.200.596160.596560.00000
8612024.10.29 17:00s/l4220.200.596560.596560.00000-8.002525.70
8622024.10.29 18:00sell4230.200.596580.596980.00000
8632024.10.29 18:00s/l4230.200.596980.596980.00000-8.002517.70
8642024.10.29 19:00sell4240.200.595980.596380.00000
8652024.10.29 19:00s/l4240.200.596380.596380.00000-8.002509.70
8662024.10.29 20:00sell4250.200.595830.596230.00000
8672024.10.29 20:00s/l4250.200.596230.596230.00000-8.002501.70
8682024.10.29 21:00sell4260.200.596140.596540.00000
8692024.10.29 21:00s/l4260.200.596540.596540.00000-8.002493.70
8702024.10.29 22:00sell4270.200.596550.596950.00000
8712024.10.29 22:01s/l4270.200.596950.596950.00000-8.002485.70
8722024.10.29 23:00sell4280.200.596530.596930.00000
8732024.10.29 23:00s/l4280.200.596930.596930.00000-8.002477.70
8742024.10.30 00:00buy4290.200.597560.597160.00000
8752024.10.30 00:00s/l4290.200.597160.597160.00000-8.002469.70
8762024.10.30 01:00buy4300.200.597190.596790.00000
8772024.10.30 02:38s/l4300.200.596790.596790.00000-8.002461.70
8782024.10.30 03:00buy4310.200.597230.596830.00000
8792024.10.30 03:28s/l4310.200.596830.596830.00000-8.002453.70
8802024.10.30 04:00buy4320.200.597410.597010.00000
8812024.10.30 04:00s/l4320.200.597010.597010.00000-8.002445.70
8822024.10.30 05:00buy4330.200.597540.597140.00000
8832024.10.30 05:00s/l4330.200.597140.597140.00000-8.002437.70
8842024.10.30 06:00sell4340.200.596550.596950.00000
8852024.10.30 07:00modify4340.200.596550.596070.00000
8862024.10.30 07:29s/l4340.200.596070.596070.000009.602447.30
8872024.10.30 08:00sell4350.200.595700.596100.00000
8882024.10.30 08:01s/l4350.200.596100.596100.00000-8.002439.30
8892024.10.30 09:00sell4360.200.595890.596290.00000
8902024.10.30 09:01s/l4360.200.596290.596290.00000-8.002431.30
8912024.10.30 10:00buy4370.200.597220.596820.00000
8922024.10.30 10:00s/l4370.200.596820.596820.00000-8.002423.30
8932024.10.30 11:00buy4380.200.598200.597800.00000
8942024.10.30 12:00modify4380.200.598200.599490.00000
8952024.10.30 12:17s/l4380.200.599490.599490.0000025.802449.10
8962024.10.30 13:00buy4390.200.599270.598870.00000
8972024.10.30 13:00s/l4390.200.598870.598870.00000-8.002441.10
8982024.10.30 14:00buy4400.200.599270.598870.00000
8992024.10.30 14:00s/l4400.200.598870.598870.00000-8.002433.10
9002024.10.30 15:00buy4410.200.598670.598270.00000
9012024.10.30 15:00s/l4410.200.598270.598270.00000-8.002425.10
9022024.10.30 16:00buy4420.200.597800.597400.00000
9032024.10.30 16:00s/l4420.200.597400.597400.00000-8.002417.10
9042024.10.30 17:00buy4430.200.599180.598780.00000
9052024.10.30 17:00s/l4430.200.598780.598780.00000-8.002409.10
9062024.10.30 18:00buy4440.200.598010.597610.00000
9072024.10.30 18:00s/l4440.200.597610.597610.00000-8.002401.10
9082024.10.30 19:00buy4450.200.598850.598450.00000
9092024.10.30 19:01s/l4450.200.598450.598450.00000-8.002393.10
9102024.10.30 20:00sell4460.200.598190.598590.00000
9112024.10.30 20:00s/l4460.200.598590.598590.00000-8.002385.10
9122024.10.30 21:00sell4470.200.598140.598540.00000
9132024.10.30 21:01s/l4470.200.598540.598540.00000-8.002377.10
9142024.10.30 22:00sell4480.200.598280.598680.00000
9152024.10.31 00:00modify4480.200.598280.597860.00000
9162024.10.31 00:42s/l4480.200.597860.597860.000008.402385.50
9172024.10.31 01:00sell4490.200.597330.597730.00000
9182024.10.31 02:28s/l4490.200.597730.597730.00000-8.002377.50
9192024.10.31 03:00sell4500.200.597020.597420.00000
9202024.10.31 03:01s/l4500.200.597420.597420.00000-8.002369.50
9212024.10.31 04:00sell4510.200.596500.596900.00000
9222024.10.31 04:00s/l4510.200.596900.596900.00000-8.002361.50
9232024.10.31 05:00sell4520.200.597410.597810.00000
9242024.10.31 05:01s/l4520.200.597810.597810.00000-8.002353.50
9252024.10.31 06:00sell4530.200.597580.597980.00000
9262024.10.31 06:00s/l4530.200.597980.597980.00000-8.002345.50
9272024.10.31 07:00sell4540.200.597110.597510.00000
9282024.10.31 07:00s/l4540.200.597510.597510.00000-8.002337.50
9292024.10.31 08:00sell4550.200.597280.597680.00000
9302024.10.31 08:00s/l4550.200.597680.597680.00000-8.002329.50
9312024.10.31 09:00buy4560.200.598200.597800.00000
9322024.10.31 09:00s/l4560.200.597800.597800.00000-8.002321.50
9332024.10.31 10:00buy4570.200.597980.597580.00000
9342024.10.31 10:00s/l4570.200.597580.597580.00000-8.002313.50
9352024.10.31 11:00buy4580.200.598510.598110.00000
9362024.10.31 11:02s/l4580.200.598110.598110.00000-8.002305.50
9372024.10.31 12:00buy4590.200.597840.597440.00000
9382024.10.31 12:00s/l4590.200.597440.597440.00000-8.002297.50
9392024.10.31 13:00buy4600.200.597540.597140.00000
9402024.10.31 13:00s/l4600.200.597140.597140.00000-8.002289.50
9412024.10.31 14:00sell4610.200.597020.597420.00000
9422024.10.31 14:00s/l4610.200.597420.597420.00000-8.002281.50
9432024.10.31 15:00buy4620.200.597730.597330.00000
9442024.10.31 15:00s/l4620.200.597330.597330.00000-8.002273.50
9452024.10.31 16:00buy4630.200.598070.597670.00000
9462024.10.31 16:00s/l4630.200.597670.597670.00000-8.002265.50
9472024.10.31 17:00sell4640.200.594620.595020.00000
9482024.10.31 17:00s/l4640.200.595020.595020.00000-8.002257.50
9492024.10.31 18:00sell4650.200.594620.595020.00000
9502024.10.31 18:18s/l4650.200.595020.595020.00000-8.002249.50
9512024.10.31 19:00sell4660.200.594960.595360.00000
9522024.10.31 19:01s/l4660.200.595360.595360.00000-8.002241.50
9532024.10.31 20:00sell4670.200.595690.596090.00000
9542024.10.31 20:01s/l4670.200.596090.596090.00000-8.002233.50
9552024.10.31 21:00sell4680.200.596100.596500.00000
9562024.10.31 21:01s/l4680.200.596500.596500.00000-8.002225.50
9572024.10.31 22:00buy4690.200.597160.596760.00000
9582024.10.31 23:00modify4690.200.597160.597320.00000
9592024.11.01 00:00s/l4690.200.597320.597320.000003.202228.70
9602024.11.01 01:00buy4700.200.598080.597680.00000
9612024.11.01 01:00s/l4700.200.597680.597680.00000-8.002220.70
9622024.11.01 02:00buy4710.200.597940.597540.00000
9632024.11.01 02:45s/l4710.200.597540.597540.00000-8.002212.70
9642024.11.01 03:00buy4720.200.597390.596990.00000
9652024.11.01 03:00s/l4720.200.596990.596990.00000-8.002204.70
9662024.11.01 04:00buy4730.200.597160.596760.00000
9672024.11.01 04:00s/l4730.200.596760.596760.00000-8.002196.70
9682024.11.01 05:00buy4740.200.597340.596940.00000
9692024.11.01 05:00s/l4740.200.596940.596940.00000-8.002188.70
9702024.11.01 06:00buy4750.200.597650.597250.00000
9712024.11.01 06:00s/l4750.200.597250.597250.00000-8.002180.70
9722024.11.01 07:00buy4760.200.597950.597550.00000
9732024.11.01 07:01s/l4760.200.597550.597550.00000-8.002172.70
9742024.11.01 08:00buy4770.200.598520.598120.00000
9752024.11.01 08:03s/l4770.200.598120.598120.00000-8.002164.70
9762024.11.01 09:00sell4780.200.597080.597480.00000
9772024.11.01 09:01s/l4780.200.597480.597480.00000-8.002156.70
9782024.11.01 10:00sell4790.200.596710.597110.00000
9792024.11.01 10:00s/l4790.200.597110.597110.00000-8.002148.70
9802024.11.01 11:00sell4800.200.596520.596920.00000
9812024.11.01 11:03s/l4800.200.596920.596920.00000-8.002140.70
9822024.11.01 12:00sell4810.200.597030.597430.00000
9832024.11.01 12:00s/l4810.200.597430.597430.00000-8.002132.70
9842024.11.01 13:00sell4820.200.596550.596950.00000
9852024.11.01 13:01s/l4820.200.596950.596950.00000-8.002124.70
9862024.11.01 14:00sell4830.200.596660.597060.00000
9872024.11.01 14:03s/l4830.200.597060.597060.00000-8.002116.70
9882024.11.01 15:00sell4840.200.597060.597460.00000
9892024.11.01 15:00s/l4840.200.597460.597460.00000-8.002108.70
9902024.11.01 16:00buy4850.200.599470.599070.00000
9912024.11.01 16:00s/l4850.200.599070.599070.00000-8.002100.70
9922024.11.01 17:00buy4860.200.599000.598600.00000
9932024.11.01 17:01s/l4860.200.598600.598600.00000-8.002092.70
9942024.11.01 18:00buy4870.200.598490.598090.00000
9952024.11.01 18:01s/l4870.200.598090.598090.00000-8.002084.70
9962024.11.01 19:00buy4880.200.598270.597870.00000
9972024.11.01 19:00s/l4880.200.597870.597870.00000-8.002076.70
9982024.11.01 20:00buy4890.200.598050.597650.00000
9992024.11.01 20:01s/l4890.200.597650.597650.00000-8.002068.70
10002024.11.01 21:00sell4900.200.596340.596740.00000
10012024.11.01 21:00s/l4900.200.596740.596740.00000-8.002060.70
10022024.11.01 22:00sell4910.200.596320.596720.00000
10032024.11.01 22:00s/l4910.200.596720.596720.00000-8.002052.70
10042024.11.01 23:00sell4920.200.595990.596390.00000
10052024.11.01 23:00s/l4920.200.596390.596390.00000-8.002044.70
10062024.11.04 00:00sell4930.200.599850.600250.00000
10072024.11.04 00:00s/l4930.200.600250.600250.00000-8.002036.70
10082024.11.04 01:00sell4940.200.597170.597570.00000
10092024.11.04 01:00s/l4940.200.597570.597570.00000-8.002028.70
10102024.11.04 02:00buy4950.200.598920.598520.00000
10112024.11.04 02:01s/l4950.200.598520.598520.00000-8.002020.70
10122024.11.04 03:00buy4960.200.599850.599450.00000
10132024.11.04 03:00s/l4960.200.599450.599450.00000-8.002012.70
10142024.11.04 04:00buy4970.200.599920.599520.00000
10152024.11.04 04:00s/l4970.200.599520.599520.00000-8.002004.70
10162024.11.04 05:00buy4980.200.600410.600010.00000
10172024.11.04 06:00modify4980.200.600410.600780.00000
10182024.11.04 06:08s/l4980.200.600780.600780.000007.402012.10
10192024.11.04 07:00buy4990.200.601050.600650.00000
10202024.11.04 07:00s/l4990.200.600650.600650.00000-8.002004.10
10212024.11.04 08:00buy5000.200.600710.600310.00000
10222024.11.04 08:03s/l5000.200.600310.600310.00000-8.001996.10
10232024.11.04 09:00buy5010.100.599940.599540.00000
10242024.11.04 09:00s/l5010.100.599540.599540.00000-4.001992.10
10252024.11.04 10:00sell5020.100.598540.598940.00000
10262024.11.04 10:02s/l5020.100.598940.598940.00000-4.001988.10
10272024.11.04 11:00sell5030.100.598720.599120.00000
10282024.11.04 11:03s/l5030.100.599120.599120.00000-4.001984.10
10292024.11.04 12:00sell5040.100.598840.599240.00000
10302024.11.04 12:00s/l5040.100.599240.599240.00000-4.001980.10
10312024.11.04 13:00sell5050.100.598420.598820.00000
10322024.11.04 13:01s/l5050.100.598820.598820.00000-4.001976.10
10332024.11.04 14:00sell5060.100.599330.599730.00000
10342024.11.04 14:00s/l5060.100.599730.599730.00000-4.001972.10
10352024.11.04 15:00sell5070.100.598960.599360.00000
10362024.11.04 15:02s/l5070.100.599360.599360.00000-4.001968.10
10372024.11.04 16:00sell5080.100.598900.599300.00000
10382024.11.04 16:01s/l5080.100.599300.599300.00000-4.001964.10
10392024.11.04 17:00sell5090.100.599240.599640.00000
10402024.11.04 17:00s/l5090.100.599640.599640.00000-4.001960.10
10412024.11.04 18:00sell5100.100.598940.599340.00000
10422024.11.04 18:00s/l5100.100.599340.599340.00000-4.001956.10
10432024.11.04 19:00sell5110.100.597510.597910.00000
10442024.11.04 19:00s/l5110.100.597910.597910.00000-4.001952.10
10452024.11.04 20:00sell5120.100.597990.598390.00000
10462024.11.04 20:00s/l5120.100.598390.598390.00000-4.001948.10
10472024.11.04 21:00sell5130.100.597850.598250.00000
10482024.11.04 21:01s/l5130.100.598250.598250.00000-4.001944.10
10492024.11.04 22:00sell5140.100.597370.597770.00000
10502024.11.04 22:06s/l5140.100.597770.597770.00000-4.001940.10
10512024.11.04 23:00sell5150.100.597150.597550.00000
10522024.11.04 23:01s/l5150.100.597550.597550.00000-4.001936.10
10532024.11.05 00:00sell5160.100.597190.597590.00000
10542024.11.05 00:05s/l5160.100.597590.597590.00000-4.001932.10
10552024.11.05 01:00sell5170.100.597220.597620.00000
10562024.11.05 01:00s/l5170.100.597620.597620.00000-4.001928.10
10572024.11.05 02:00sell5180.100.597220.597620.00000
10582024.11.05 02:17s/l5180.100.597620.597620.00000-4.001924.10
10592024.11.05 03:00sell5190.100.596980.597380.00000
10602024.11.05 03:00s/l5190.100.597380.597380.00000-4.001920.10
10612024.11.05 04:00buy5200.100.597950.597550.00000
10622024.11.05 04:00s/l5200.100.597550.597550.00000-4.001916.10
10632024.11.05 05:00buy5210.100.597830.597430.00000
10642024.11.05 05:00s/l5210.100.597430.597430.00000-4.001912.10
10652024.11.05 06:00sell5220.100.597040.597440.00000
10662024.11.05 06:01s/l5220.100.597440.597440.00000-4.001908.10
10672024.11.05 07:00buy5230.100.598120.597720.00000
10682024.11.05 07:00s/l5230.100.597720.597720.00000-4.001904.10
10692024.11.05 08:00buy5240.100.598650.598250.00000
10702024.11.05 08:00s/l5240.100.598250.598250.00000-4.001900.10
10712024.11.05 09:00buy5250.100.599040.598640.00000
10722024.11.05 09:00s/l5250.100.598640.598640.00000-4.001896.10
10732024.11.05 10:00buy5260.100.599710.599310.00000
10742024.11.05 10:00s/l5260.100.599310.599310.00000-4.001892.10
10752024.11.05 11:00buy5270.100.600360.599960.00000
10762024.11.05 11:22s/l5270.100.599960.599960.00000-4.001888.10
10772024.11.05 12:00buy5280.100.600150.599750.00000
10782024.11.05 12:01s/l5280.100.599750.599750.00000-4.001884.10
10792024.11.05 13:00buy5290.100.600190.599790.00000
10802024.11.05 13:08s/l5290.100.599790.599790.00000-4.001880.10
10812024.11.05 14:00buy5300.100.600310.599910.00000
10822024.11.05 14:04s/l5300.100.599910.599910.00000-4.001876.10
10832024.11.05 15:00buy5310.100.600050.599650.00000
10842024.11.05 15:02s/l5310.100.599650.599650.00000-4.001872.10
10852024.11.05 16:00buy5320.100.600050.599650.00000
10862024.11.05 16:02s/l5320.100.599650.599650.00000-4.001868.10
10872024.11.05 17:00buy5330.100.601090.600690.00000
10882024.11.05 17:00s/l5330.100.600690.600690.00000-4.001864.10
10892024.11.05 18:00buy5340.100.600110.599710.00000
10902024.11.05 18:00s/l5340.100.599710.599710.00000-4.001860.10
10912024.11.05 19:00sell5350.100.599730.600130.00000
10922024.11.05 19:00s/l5350.100.600130.600130.00000-4.001856.10
10932024.11.05 20:00sell5360.100.599850.600250.00000
10942024.11.05 20:00s/l5360.100.600250.600250.00000-4.001852.10
10952024.11.05 21:00sell5370.100.599590.599990.00000
10962024.11.05 21:00s/l5370.100.599990.599990.00000-4.001848.10
10972024.11.05 22:00sell5380.100.599600.600000.00000
10982024.11.05 22:11s/l5380.100.600000.600000.00000-4.001844.10
10992024.11.05 23:00sell5390.100.599330.599730.00000
11002024.11.05 23:03s/l5390.100.599730.599730.00000-4.001840.10
11012024.11.06 00:00buy5400.100.600820.600420.00000
11022024.11.06 00:00s/l5400.100.600420.600420.00000-4.001836.10
11032024.11.06 01:00sell5410.100.600010.600410.00000
11042024.11.06 01:01s/l5410.100.600410.600410.00000-4.001832.10
11052024.11.06 02:00buy5420.100.601860.601460.00000
11062024.11.06 02:00s/l5420.100.601460.601460.00000-4.001828.10
11072024.11.06 03:00sell5430.100.596570.596970.00000
11082024.11.06 03:00s/l5430.100.596970.596970.00000-4.001824.10
11092024.11.06 04:00sell5440.100.597170.597570.00000
11102024.11.06 04:00s/l5440.100.597570.597570.00000-4.001820.10
11112024.11.06 05:00sell5450.100.593880.594280.00000
11122024.11.06 05:01s/l5450.100.594280.594280.00000-4.001816.10
11132024.11.06 06:00sell5460.100.591840.592240.00000
11142024.11.06 06:01s/l5460.100.592240.592240.00000-4.001812.10
11152024.11.06 07:00sell5470.100.593560.593960.00000
11162024.11.06 07:01s/l5470.100.593960.593960.00000-4.001808.10
11172024.11.06 08:00sell5480.100.593580.593980.00000
11182024.11.06 08:00s/l5480.100.593980.593980.00000-4.001804.10
11192024.11.06 09:00sell5490.100.592040.592440.00000
11202024.11.06 09:01s/l5490.100.592440.592440.00000-4.001800.10
11212024.11.06 10:00sell5500.100.593090.593490.00000
11222024.11.06 10:00s/l5500.100.593490.593490.00000-4.001796.10
11232024.11.06 11:00buy5510.100.596930.596530.00000
11242024.11.06 11:00s/l5510.100.596530.596530.00000-4.001792.10
11252024.11.06 12:00buy5520.100.597190.596790.00000
11262024.11.06 12:00s/l5520.100.596790.596790.00000-4.001788.10
11272024.11.06 13:00buy5530.100.596680.596280.00000
11282024.11.06 13:00s/l5530.100.596280.596280.00000-4.001784.10
11292024.11.06 14:00buy5540.100.594310.593910.00000
11302024.11.06 14:00s/l5540.100.593910.593910.00000-4.001780.10
11312024.11.06 15:00buy5550.100.594790.594390.00000
11322024.11.06 15:00s/l5550.100.594390.594390.00000-4.001776.10
11332024.11.06 16:00buy5560.100.594360.593960.00000
11342024.11.06 16:02s/l5560.100.593960.593960.00000-4.001772.10
11352024.11.06 17:00sell5570.100.593640.594040.00000
11362024.11.06 17:00s/l5570.100.594040.594040.00000-4.001768.10
11372024.11.06 18:00buy5580.100.595290.594890.00000
11382024.11.06 18:00s/l5580.100.594890.594890.00000-4.001764.10
11392024.11.06 19:00buy5590.100.594650.594250.00000
11402024.11.06 19:00s/l5590.100.594250.594250.00000-4.001760.10
11412024.11.06 20:00sell5600.100.594080.594480.00000
11422024.11.06 20:00s/l5600.100.594480.594480.00000-4.001756.10
11432024.11.06 21:00buy5610.100.595900.595500.00000
11442024.11.06 21:01s/l5610.100.595500.595500.00000-4.001752.10
11452024.11.06 22:00buy5620.100.595230.594830.00000
11462024.11.06 22:01s/l5620.100.594830.594830.00000-4.001748.10
11472024.11.06 23:00buy5630.100.594640.594240.00000
11482024.11.06 23:00s/l5630.100.594240.594240.00000-4.001744.10
11492024.11.07 00:00sell5640.100.593770.594170.00000
11502024.11.07 00:00s/l5640.100.594170.594170.00000-4.001740.10
11512024.11.07 01:00sell5650.100.593710.594110.00000
11522024.11.07 01:00s/l5650.100.594110.594110.00000-4.001736.10
11532024.11.07 02:00sell5660.100.593740.594140.00000
11542024.11.07 02:00s/l5660.100.594140.594140.00000-4.001732.10
11552024.11.07 03:00sell5670.100.593310.593710.00000
11562024.11.07 03:00s/l5670.100.593710.593710.00000-4.001728.10
11572024.11.07 04:00buy5680.100.595260.594860.00000
11582024.11.07 05:00modify5680.100.595260.596900.00000
11592024.11.07 06:00modify5680.100.595260.598010.00000
11602024.11.07 06:06s/l5680.100.598010.598010.0000027.501755.60
11612024.11.07 07:00buy5690.100.598390.597990.00000
11622024.11.07 07:01s/l5690.100.597990.597990.00000-4.001751.60
11632024.11.07 08:00buy5700.100.598900.598500.00000
11642024.11.07 08:00s/l5700.100.598500.598500.00000-4.001747.60
11652024.11.07 09:00buy5710.100.599250.598850.00000
11662024.11.07 09:00s/l5710.100.598850.598850.00000-4.001743.60
11672024.11.07 10:00buy5720.100.599450.599050.00000
11682024.11.07 10:00s/l5720.100.599050.599050.00000-4.001739.60
11692024.11.07 11:00buy5730.100.600230.599830.00000
11702024.11.07 11:02s/l5730.100.599830.599830.00000-4.001735.60
11712024.11.07 12:00buy5740.100.599470.599070.00000
11722024.11.07 12:04s/l5740.100.599070.599070.00000-4.001731.60
11732024.11.07 13:00buy5750.100.599160.598760.00000
11742024.11.07 13:00s/l5750.100.598760.598760.00000-4.001727.60
11752024.11.07 14:00buy5760.100.599050.598650.00000
11762024.11.07 14:00s/l5760.100.598650.598650.00000-4.001723.60
11772024.11.07 15:00buy5770.100.600740.600340.00000
11782024.11.07 15:30s/l5770.100.600340.600340.00000-4.001719.60
11792024.11.07 16:00buy5780.100.602070.601670.00000
11802024.11.07 16:00s/l5780.100.601670.601670.00000-4.001715.60
11812024.11.07 17:00buy5790.100.603080.602680.00000
11822024.11.07 17:00s/l5790.100.602680.602680.00000-4.001711.60
11832024.11.07 18:00buy5800.100.603660.603260.00000
11842024.11.07 18:02s/l5800.100.603260.603260.00000-4.001707.60
11852024.11.07 19:00buy5810.100.602230.601830.00000
11862024.11.07 19:00s/l5810.100.601830.601830.00000-4.001703.60
11872024.11.07 20:00buy5820.100.602850.602450.00000
11882024.11.07 20:01s/l5820.100.602450.602450.00000-4.001699.60
11892024.11.07 21:00buy5830.100.602220.601820.00000
11902024.11.07 21:02s/l5830.100.601820.601820.00000-4.001695.60
11912024.11.07 22:00buy5840.100.602030.601630.00000
11922024.11.07 22:01s/l5840.100.601630.601630.00000-4.001691.60
11932024.11.07 23:00buy5850.100.602700.602300.00000
11942024.11.07 23:00s/l5850.100.602300.602300.00000-4.001687.60
11952024.11.08 00:00buy5860.100.602640.602240.00000
11962024.11.08 00:07s/l5860.100.602240.602240.00000-4.001683.60
11972024.11.08 01:00sell5870.100.602400.602800.00000
11982024.11.08 04:00modify5870.100.602400.602050.00000
11992024.11.08 04:11s/l5870.100.602050.602050.000003.501687.10
12002024.11.08 05:00sell5880.100.600690.601090.00000
12012024.11.08 05:00s/l5880.100.601090.601090.00000-4.001683.10
12022024.11.08 06:00sell5890.100.600070.600470.00000
12032024.11.08 06:08s/l5890.100.600470.600470.00000-4.001679.10
12042024.11.08 07:00sell5900.100.601110.601510.00000
12052024.11.08 07:01s/l5900.100.601510.601510.00000-4.001675.10
12062024.11.08 08:00sell5910.100.600720.601120.00000
12072024.11.08 08:01s/l5910.100.601120.601120.00000-4.001671.10
12082024.11.08 09:00sell5920.100.601030.601430.00000
12092024.11.08 09:00s/l5920.100.601430.601430.00000-4.001667.10
12102024.11.08 10:00sell5930.100.600860.601260.00000
12112024.11.08 10:00s/l5930.100.601260.601260.00000-4.001663.10
12122024.11.08 11:00sell5940.100.600080.600480.00000
12132024.11.08 11:01s/l5940.100.600480.600480.00000-4.001659.10
12142024.11.08 12:00sell5950.100.600750.601150.00000
12152024.11.08 12:02s/l5950.100.601150.601150.00000-4.001655.10
12162024.11.08 13:00sell5960.100.600480.600880.00000
12172024.11.08 13:00s/l5960.100.600880.600880.00000-4.001651.10
12182024.11.08 14:00sell5970.100.600010.600410.00000
12192024.11.08 14:00s/l5970.100.600410.600410.00000-4.001647.10
12202024.11.08 15:00sell5980.100.599370.599770.00000
12212024.11.08 15:08s/l5980.100.599770.599770.00000-4.001643.10
12222024.11.08 16:00sell5990.100.597820.598220.00000
12232024.11.08 16:00s/l5990.100.598220.598220.00000-4.001639.10
12242024.11.08 17:00sell6000.100.598250.598650.00000
12252024.11.08 17:00s/l6000.100.598650.598650.00000-4.001635.10
12262024.11.08 18:00sell6010.100.597920.598320.00000
12272024.11.08 19:00modify6010.100.597920.596590.00000
12282024.11.08 20:03s/l6010.100.596590.596590.0000013.301648.40
12292024.11.08 21:00sell6020.100.595640.596040.00000
12302024.11.08 21:00s/l6020.100.596040.596040.00000-4.001644.40
12312024.11.08 22:00sell6030.100.595910.596310.00000
12322024.11.08 22:22s/l6030.100.596310.596310.00000-4.001640.40
12332024.11.08 23:00sell6040.100.596410.596810.00000
12342024.11.08 23:04s/l6040.100.596810.596810.00000-4.001636.40
12352024.11.11 00:00sell6050.100.595830.596230.00000
12362024.11.11 00:02s/l6050.100.596230.596230.00000-4.001632.40
12372024.11.11 01:00sell6060.100.595980.596380.00000
12382024.11.11 01:00s/l6060.100.596380.596380.00000-4.001628.40
12392024.11.11 02:00sell6070.100.596330.596730.00000
12402024.11.11 02:00s/l6070.100.596730.596730.00000-4.001624.40
12412024.11.11 03:00sell6080.100.596410.596810.00000
12422024.11.11 03:00s/l6080.100.596810.596810.00000-4.001620.40
12432024.11.11 04:00buy6090.100.597000.596600.00000
12442024.11.11 04:00s/l6090.100.596600.596600.00000-4.001616.40
12452024.11.11 05:00buy6100.100.597380.596980.00000
12462024.11.11 05:00s/l6100.100.596980.596980.00000-4.001612.40
12472024.11.11 06:00buy6110.100.597740.597340.00000
12482024.11.11 06:01s/l6110.100.597340.597340.00000-4.001608.40
12492024.11.11 07:00buy6120.100.597690.597290.00000
12502024.11.11 07:00s/l6120.100.597290.597290.00000-4.001604.40
12512024.11.11 08:00buy6130.100.597500.597100.00000
12522024.11.11 08:02s/l6130.100.597100.597100.00000-4.001600.40
12532024.11.11 09:00buy6140.100.597770.597370.00000
12542024.11.11 09:01s/l6140.100.597370.597370.00000-4.001596.40
12552024.11.11 10:00buy6150.100.596830.596430.00000
12562024.11.11 10:02s/l6150.100.596430.596430.00000-4.001592.40
12572024.11.11 11:00sell6160.100.596140.596540.00000
12582024.11.11 11:00s/l6160.100.596540.596540.00000-4.001588.40
12592024.11.11 12:00buy6170.100.597300.596900.00000
12602024.11.11 12:01s/l6170.100.596900.596900.00000-4.001584.40
12612024.11.11 13:00sell6180.100.596620.597020.00000
12622024.11.11 13:11s/l6180.100.597020.597020.00000-4.001580.40
12632024.11.11 14:00buy6190.100.597190.596790.00000
12642024.11.11 14:01s/l6190.100.596790.596790.00000-4.001576.40
12652024.11.11 15:00sell6200.100.596510.596910.00000
12662024.11.11 15:03s/l6200.100.596910.596910.00000-4.001572.40
12672024.11.11 16:00sell6210.100.595580.595980.00000
12682024.11.11 16:00s/l6210.100.595980.595980.00000-4.001568.40
12692024.11.11 17:00sell6220.100.595620.596020.00000
12702024.11.11 17:00s/l6220.100.596020.596020.00000-4.001564.40
12712024.11.11 18:00sell6230.100.595750.596150.00000
12722024.11.11 18:00s/l6230.100.596150.596150.00000-4.001560.40
12732024.11.11 19:00sell6240.100.595870.596270.00000
12742024.11.11 19:00s/l6240.100.596270.596270.00000-4.001556.40
12752024.11.11 20:00sell6250.100.595700.596100.00000
12762024.11.11 20:00s/l6250.100.596100.596100.00000-4.001552.40
12772024.11.11 21:00sell6260.100.595870.596270.00000
12782024.11.11 21:00s/l6260.100.596270.596270.00000-4.001548.40
12792024.11.11 22:00sell6270.100.595870.596270.00000
12802024.11.11 22:00s/l6270.100.596270.596270.00000-4.001544.40
12812024.11.11 23:00sell6280.100.596110.596510.00000
12822024.11.11 23:02s/l6280.100.596510.596510.00000-4.001540.40
12832024.11.12 00:00buy6290.100.596640.596240.00000
12842024.11.12 00:00s/l6290.100.596240.596240.00000-4.001536.40
12852024.11.12 01:00buy6300.100.596560.596160.00000
12862024.11.12 01:01s/l6300.100.596160.596160.00000-4.001532.40
12872024.11.12 02:00buy6310.100.597240.596840.00000
12882024.11.12 02:00s/l6310.100.596840.596840.00000-4.001528.40
12892024.11.12 03:00buy6320.100.596950.596550.00000
12902024.11.12 03:02s/l6320.100.596550.596550.00000-4.001524.40
12912024.11.12 04:00buy6330.100.596780.596380.00000
12922024.11.12 04:00s/l6330.100.596380.596380.00000-4.001520.40
12932024.11.12 05:00sell6340.100.595800.596200.00000
12942024.11.12 05:00s/l6340.100.596200.596200.00000-4.001516.40
12952024.11.12 06:00sell6350.100.595400.595800.00000
12962024.11.12 06:00s/l6350.100.595800.595800.00000-4.001512.40
12972024.11.12 07:00sell6360.100.595800.596200.00000
12982024.11.12 07:00s/l6360.100.596200.596200.00000-4.001508.40
12992024.11.12 08:00sell6370.100.595170.595570.00000
13002024.11.12 08:03s/l6370.100.595570.595570.00000-4.001504.40
13012024.11.12 09:00sell6380.100.595610.596010.00000
13022024.11.12 09:02s/l6380.100.596010.596010.00000-4.001500.40
13032024.11.12 10:00sell6390.100.595250.595650.00000
13042024.11.12 10:01s/l6390.100.595650.595650.00000-4.001496.40
13052024.11.12 11:00sell6400.100.595340.595740.00000
13062024.11.12 12:00modify6400.100.595340.595160.00000
13072024.11.12 12:07s/l6400.100.595160.595160.000001.801498.20
13082024.11.12 13:00sell6410.100.594150.594550.00000
13092024.11.12 13:00s/l6410.100.594550.594550.00000-4.001494.20
13102024.11.12 14:00sell6420.100.594410.594810.00000
13112024.11.12 14:01s/l6420.100.594810.594810.00000-4.001490.20
13122024.11.12 15:00sell6430.100.594920.595320.00000
13132024.11.12 15:00s/l6430.100.595320.595320.00000-4.001486.20
13142024.11.12 16:00sell6440.100.594740.595140.00000
13152024.11.12 17:00modify6440.100.594740.594560.00000
13162024.11.12 18:00modify6440.100.594740.593750.00000
13172024.11.12 19:00modify6440.100.594740.592260.00000
13182024.11.12 20:00modify6440.100.594740.591870.00000
13192024.11.12 20:02s/l6440.100.591870.591870.0000028.701514.90
13202024.11.12 21:00sell6450.100.592140.592540.00000
13212024.11.12 21:02s/l6450.100.592540.592540.00000-4.001510.90
13222024.11.12 22:00sell6460.100.592150.592550.00000
13232024.11.12 22:01s/l6460.100.592550.592550.00000-4.001506.90
13242024.11.12 23:00sell6470.100.592680.593080.00000
13252024.11.12 23:00s/l6470.100.593080.593080.00000-4.001502.90
13262024.11.13 00:00sell6480.100.592500.592900.00000
13272024.11.13 00:07s/l6480.100.592900.592900.00000-4.001498.90
13282024.11.13 01:00sell6490.100.592030.592430.00000
13292024.11.13 01:01s/l6490.100.592430.592430.00000-4.001494.90
13302024.11.13 02:00sell6500.100.592180.592580.00000
13312024.11.13 02:03s/l6500.100.592580.592580.00000-4.001490.90
13322024.11.13 03:00sell6510.100.591850.592250.00000
13332024.11.13 03:00s/l6510.100.592250.592250.00000-4.001486.90
13342024.11.13 04:00buy6520.100.593420.593020.00000
13352024.11.13 04:00s/l6520.100.593020.593020.00000-4.001482.90
13362024.11.13 05:00buy6530.100.593250.592850.00000
13372024.11.13 05:00s/l6530.100.592850.592850.00000-4.001478.90
13382024.11.13 06:00buy6540.100.593080.592680.00000
13392024.11.13 06:02s/l6540.100.592680.592680.00000-4.001474.90
13402024.11.13 07:00buy6550.100.593210.592810.00000
13412024.11.13 07:02s/l6550.100.592810.592810.00000-4.001470.90
13422024.11.13 08:00buy6560.100.593060.592660.00000
13432024.11.13 08:01s/l6560.100.592660.592660.00000-4.001466.90
13442024.11.13 09:00buy6570.100.592850.592450.00000
13452024.11.13 09:00s/l6570.100.592450.592450.00000-4.001462.90
13462024.11.13 10:00buy6580.100.592680.592280.00000
13472024.11.13 10:01s/l6580.100.592280.592280.00000-4.001458.90
13482024.11.13 11:00buy6590.100.592990.592590.00000
13492024.11.13 11:00s/l6590.100.592590.592590.00000-4.001454.90
13502024.11.13 12:00buy6600.100.593560.593160.00000
13512024.11.13 12:00s/l6600.100.593160.593160.00000-4.001450.90
13522024.11.13 13:00sell6610.100.592430.592830.00000
13532024.11.13 13:00s/l6610.100.592830.592830.00000-4.001446.90
13542024.11.13 14:00buy6620.100.593430.593030.00000
13552024.11.13 14:01s/l6620.100.593030.593030.00000-4.001442.90
13562024.11.13 15:00buy6630.100.592990.592590.00000
13572024.11.13 15:02s/l6630.100.592590.592590.00000-4.001438.90
13582024.11.13 16:00buy6640.100.594000.593600.00000
13592024.11.13 16:02s/l6640.100.593600.593600.00000-4.001434.90
13602024.11.13 17:00sell6650.100.590310.590710.00000
13612024.11.13 17:00s/l6650.100.590710.590710.00000-4.001430.90
13622024.11.13 18:00sell6660.100.590060.590460.00000
13632024.11.13 18:01s/l6660.100.590460.590460.00000-4.001426.90
13642024.11.13 19:00sell6670.100.588490.588890.00000
13652024.11.13 19:00s/l6670.100.588890.588890.00000-4.001422.90
13662024.11.13 20:00sell6680.100.588210.588610.00000
13672024.11.13 20:01s/l6680.100.588610.588610.00000-4.001418.90
13682024.11.13 21:00sell6690.100.588500.588900.00000
13692024.11.13 21:00s/l6690.100.588900.588900.00000-4.001414.90
13702024.11.13 22:00sell6700.100.588270.588670.00000
13712024.11.13 22:00s/l6700.100.588670.588670.00000-4.001410.90
13722024.11.13 23:00sell6710.100.587640.588040.00000
13732024.11.13 23:00s/l6710.100.588040.588040.00000-4.001406.90
13742024.11.14 00:00sell6720.100.587860.588260.00000
13752024.11.14 00:04s/l6720.100.588260.588260.00000-4.001402.90
13762024.11.14 01:00sell6730.100.588160.588560.00000
13772024.11.14 01:00s/l6730.100.588560.588560.00000-4.001398.90
13782024.11.14 02:00sell6740.100.588270.588670.00000
13792024.11.14 02:00s/l6740.100.588670.588670.00000-4.001394.90
13802024.11.14 03:00sell6750.100.587900.588300.00000
13812024.11.14 04:00modify6750.100.587900.587600.00000
13822024.11.14 05:00modify6750.100.587900.587140.00000
13832024.11.14 05:04s/l6750.100.587140.587140.000007.601402.50
13842024.11.14 06:00sell6760.100.586210.586610.00000
13852024.11.14 06:01s/l6760.100.586610.586610.00000-4.001398.50
13862024.11.14 07:00sell6770.100.585820.586220.00000
13872024.11.14 07:36s/l6770.100.586220.586220.00000-4.001394.50
13882024.11.14 08:00sell6780.100.586000.586400.00000
13892024.11.14 08:01s/l6780.100.586400.586400.00000-4.001390.50
13902024.11.14 09:00sell6790.100.585900.586300.00000
13912024.11.14 09:16s/l6790.100.586300.586300.00000-4.001386.50
13922024.11.14 10:00sell6800.100.586570.586970.00000
13932024.11.14 10:02s/l6800.100.586970.586970.00000-4.001382.50
13942024.11.14 11:00sell6810.100.586420.586820.00000
13952024.11.14 11:01s/l6810.100.586820.586820.00000-4.001378.50
13962024.11.14 12:00sell6820.100.585660.586060.00000
13972024.11.14 12:00s/l6820.100.586060.586060.00000-4.001374.50
13982024.11.14 13:00sell6830.100.585730.586130.00000
13992024.11.14 13:00s/l6830.100.586130.586130.00000-4.001370.50
14002024.11.14 14:00buy6840.100.586670.586270.00000
14012024.11.14 14:00s/l6840.100.586270.586270.00000-4.001366.50
14022024.11.14 15:00buy6850.100.586700.586300.00000
14032024.11.14 15:02s/l6850.100.586300.586300.00000-4.001362.50
14042024.11.14 16:00buy6860.100.586500.586100.00000
14052024.11.14 16:01s/l6860.100.586100.586100.00000-4.001358.50
14062024.11.14 17:00buy6870.100.587490.587090.00000
14072024.11.14 17:00s/l6870.100.587090.587090.00000-4.001354.50
14082024.11.14 18:00buy6880.100.588060.587660.00000
14092024.11.14 18:01s/l6880.100.587660.587660.00000-4.001350.50
14102024.11.14 19:00buy6890.100.587460.587060.00000
14112024.11.14 19:02s/l6890.100.587060.587060.00000-4.001346.50
14122024.11.14 20:00buy6900.100.587960.587560.00000
14132024.11.14 20:01s/l6900.100.587560.587560.00000-4.001342.50
14142024.11.14 21:00buy6910.100.587010.586610.00000
14152024.11.14 21:46s/l6910.100.586610.586610.00000-4.001338.50
14162024.11.14 22:00sell6920.100.586500.586900.00000
14172024.11.14 22:01s/l6920.100.586900.586900.00000-4.001334.50
14182024.11.14 23:00sell6930.100.584490.584890.00000
14192024.11.14 23:01s/l6930.100.584890.584890.00000-4.001330.50
14202024.11.15 00:00sell6940.100.584860.585260.00000
14212024.11.15 00:03s/l6940.100.585260.585260.00000-4.001326.50
14222024.11.15 01:00sell6950.100.584540.584940.00000
14232024.11.15 01:00s/l6950.100.584940.584940.00000-4.001322.50
14242024.11.15 02:00sell6960.100.584850.585250.00000
14252024.11.15 02:00s/l6960.100.585250.585250.00000-4.001318.50
14262024.11.15 03:00sell6970.100.584260.584660.00000
14272024.11.15 03:00s/l6970.100.584660.584660.00000-4.001314.50
14282024.11.15 04:00sell6980.100.584870.585270.00000
14292024.11.15 04:00s/l6980.100.585270.585270.00000-4.001310.50
14302024.11.15 05:00buy6990.100.586420.586020.00000
14312024.11.15 05:21s/l6990.100.586020.586020.00000-4.001306.50
14322024.11.15 06:00sell7000.100.585570.585970.00000
14332024.11.15 06:00s/l7000.100.585970.585970.00000-4.001302.50
14342024.11.15 07:00buy7010.100.586300.585900.00000
14352024.11.15 07:02s/l7010.100.585900.585900.00000-4.001298.50
14362024.11.15 08:00buy7020.100.586150.585750.00000
14372024.11.15 08:00s/l7020.100.585750.585750.00000-4.001294.50
14382024.11.15 09:00buy7030.100.586730.586330.00000
14392024.11.15 09:00s/l7030.100.586330.586330.00000-4.001290.50
14402024.11.15 10:00buy7040.100.586770.586370.00000
14412024.11.15 10:01s/l7040.100.586370.586370.00000-4.001286.50
14422024.11.15 11:00buy7050.100.587160.586760.00000
14432024.11.15 11:00s/l7050.100.586760.586760.00000-4.001282.50
14442024.11.15 12:00buy7060.100.587340.586940.00000
14452024.11.15 12:00s/l7060.100.586940.586940.00000-4.001278.50
14462024.11.15 13:00buy7070.100.587710.587310.00000
14472024.11.15 13:00s/l7070.100.587310.587310.00000-4.001274.50
14482024.11.15 14:00buy7080.100.587650.587250.00000
14492024.11.15 14:01s/l7080.100.587250.587250.00000-4.001270.50
14502024.11.15 15:00buy7090.100.587620.587220.00000
14512024.11.15 15:02s/l7090.100.587220.587220.00000-4.001266.50
14522024.11.15 16:00buy7100.100.586680.586280.00000
14532024.11.15 16:02s/l7100.100.586280.586280.00000-4.001262.50
14542024.11.15 17:00sell7110.100.585170.585570.00000
14552024.11.15 17:03s/l7110.100.585570.585570.00000-4.001258.50
14562024.11.15 18:00sell7120.100.586160.586560.00000
14572024.11.15 18:01s/l7120.100.586560.586560.00000-4.001254.50
14582024.11.15 19:00sell7130.100.586100.586500.00000
14592024.11.15 19:00s/l7130.100.586500.586500.00000-4.001250.50
14602024.11.15 20:00sell7140.100.586540.586940.00000
14612024.11.15 20:01s/l7140.100.586940.586940.00000-4.001246.50
14622024.11.15 21:00sell7150.100.586660.587060.00000
14632024.11.15 21:00s/l7150.100.587060.587060.00000-4.001242.50
14642024.11.15 22:00sell7160.100.585850.586250.00000
14652024.11.15 22:00s/l7160.100.586250.586250.00000-4.001238.50
14662024.11.15 23:00sell7170.100.585790.586190.00000
14672024.11.15 23:00s/l7170.100.586190.586190.00000-4.001234.50
14682024.11.18 00:00sell7180.100.586540.586940.00000
14692024.11.18 02:09s/l7180.100.586940.586940.00000-4.001230.50
14702024.11.18 03:00buy7190.100.587760.587360.00000
14712024.11.18 03:00s/l7190.100.587360.587360.00000-4.001226.50
14722024.11.18 04:00buy7200.100.586890.586490.00000
14732024.11.18 04:00s/l7200.100.586490.586490.00000-4.001222.50
14742024.11.18 05:00buy7210.100.586880.586480.00000
14752024.11.18 05:02s/l7210.100.586480.586480.00000-4.001218.50
14762024.11.18 06:00sell7220.100.585370.585770.00000
14772024.11.18 06:04s/l7220.100.585770.585770.00000-4.001214.50
14782024.11.18 07:00sell7230.100.585980.586380.00000
14792024.11.18 07:43s/l7230.100.586380.586380.00000-4.001210.50
14802024.11.18 08:00sell7240.100.585930.586330.00000
14812024.11.18 08:01s/l7240.100.586330.586330.00000-4.001206.50
14822024.11.18 09:00sell7250.100.585530.585930.00000
14832024.11.18 10:00modify7250.100.585530.585240.00000
14842024.11.18 10:27s/l7250.100.585240.585240.000002.901209.40
14852024.11.18 11:00sell7260.100.584320.584720.00000
14862024.11.18 11:01s/l7260.100.584720.584720.00000-4.001205.40
14872024.11.18 12:00sell7270.100.584760.585160.00000
14882024.11.18 14:00modify7270.100.584760.584450.00000
14892024.11.18 14:43s/l7270.100.584450.584450.000003.101208.50
14902024.11.18 15:00sell7280.100.583810.584210.00000
14912024.11.18 15:00s/l7280.100.584210.584210.00000-4.001204.50
14922024.11.18 16:00sell7290.100.584950.585350.00000
14932024.11.18 16:00s/l7290.100.585350.585350.00000-4.001200.50
14942024.11.18 17:00buy7300.100.586020.585620.00000
14952024.11.18 18:00modify7300.100.586020.586300.00000
14962024.11.18 19:00modify7300.100.586020.587760.00000
14972024.11.18 19:13s/l7300.100.587760.587760.0000017.401217.90
14982024.11.18 20:00buy7310.100.589000.588600.00000
14992024.11.18 20:01s/l7310.100.588600.588600.00000-4.001213.90
15002024.11.18 21:00buy7320.100.589730.589330.00000
15012024.11.18 21:02s/l7320.100.589330.589330.00000-4.001209.90
15022024.11.18 22:00buy7330.100.589280.588880.00000
15032024.11.18 22:33s/l7330.100.588880.588880.00000-4.001205.90
15042024.11.18 23:00buy7340.100.589730.589330.00000
15052024.11.18 23:00s/l7340.100.589330.589330.00000-4.001201.90
15062024.11.19 00:00buy7350.100.589620.589220.00000
15072024.11.19 00:00s/l7350.100.589220.589220.00000-4.001197.90
15082024.11.19 01:00buy7360.100.589370.588970.00000
15092024.11.19 01:02s/l7360.100.588970.588970.00000-4.001193.90
15102024.11.19 02:00buy7370.100.589300.588900.00000
15112024.11.19 02:01s/l7370.100.588900.588900.00000-4.001189.90
15122024.11.19 03:00sell7380.100.588080.588480.00000
15132024.11.19 03:00s/l7380.100.588480.588480.00000-4.001185.90
15142024.11.19 04:00buy7390.100.589460.589060.00000
15152024.11.19 04:00s/l7390.100.589060.589060.00000-4.001181.90
15162024.11.19 05:00sell7400.100.588650.589050.00000
15172024.11.19 05:00s/l7400.100.589050.589050.00000-4.001177.90
15182024.11.19 06:00buy7410.100.590130.589730.00000
15192024.11.19 06:05s/l7410.100.589730.589730.00000-4.001173.90
15202024.11.19 07:00sell7420.100.588620.589020.00000
15212024.11.19 07:06s/l7420.100.589020.589020.00000-4.001169.90
15222024.11.19 08:00sell7430.100.588790.589190.00000
15232024.11.19 08:00s/l7430.100.589190.589190.00000-4.001165.90
15242024.11.19 09:00buy7440.100.589900.589500.00000
15252024.11.19 09:01s/l7440.100.589500.589500.00000-4.001161.90
15262024.11.19 10:00buy7450.100.589720.589320.00000
15272024.11.19 10:03s/l7450.100.589320.589320.00000-4.001157.90
15282024.11.19 11:00sell7460.100.588620.589020.00000
15292024.11.19 11:01s/l7460.100.589020.589020.00000-4.001153.90
15302024.11.19 12:00sell7470.100.587810.588210.00000
15312024.11.19 12:01s/l7470.100.588210.588210.00000-4.001149.90
15322024.11.19 13:00sell7480.100.588540.588940.00000
15332024.11.19 13:00s/l7480.100.588940.588940.00000-4.001145.90
15342024.11.19 14:00sell7490.100.588070.588470.00000
15352024.11.19 14:00s/l7490.100.588470.588470.00000-4.001141.90
15362024.11.19 15:00sell7500.100.588960.589360.00000
15372024.11.19 15:00s/l7500.100.589360.589360.00000-4.001137.90
15382024.11.19 16:00buy7510.100.589800.589400.00000
15392024.11.19 16:00s/l7510.100.589400.589400.00000-4.001133.90
15402024.11.19 17:00buy7520.100.589760.589360.00000
15412024.11.19 17:00s/l7520.100.589360.589360.00000-4.001129.90
15422024.11.19 18:00buy7530.100.590460.590060.00000
15432024.11.19 18:00s/l7530.100.590060.590060.00000-4.001125.90
15442024.11.19 19:00buy7540.100.590860.590460.00000
15452024.11.19 19:00s/l7540.100.590460.590460.00000-4.001121.90
15462024.11.19 20:00buy7550.100.590510.590110.00000
15472024.11.19 20:00s/l7550.100.590110.590110.00000-4.001117.90
15482024.11.19 21:00buy7560.100.591230.590830.00000
15492024.11.19 21:03s/l7560.100.590830.590830.00000-4.001113.90
15502024.11.19 22:00buy7570.100.591390.590990.00000
15512024.11.19 22:02s/l7570.100.590990.590990.00000-4.001109.90
15522024.11.19 23:00buy7580.100.591350.590950.00000
15532024.11.19 23:01s/l7580.100.590950.590950.00000-4.001105.90
15542024.11.20 00:00buy7590.100.591460.591060.00000
15552024.11.20 00:01s/l7590.100.591060.591060.00000-4.001101.90
15562024.11.20 01:00buy7600.100.591480.591080.00000
15572024.11.20 01:01s/l7600.100.591080.591080.00000-4.001097.90
15582024.11.20 02:00buy7610.100.592190.591790.00000
15592024.11.20 02:01s/l7610.100.591790.591790.00000-4.001093.90
15602024.11.20 03:00buy7620.100.591780.591380.00000
15612024.11.20 03:03s/l7620.100.591380.591380.00000-4.001089.90
15622024.11.20 04:00buy7630.100.591750.591350.00000
15632024.11.20 04:02s/l7630.100.591350.591350.00000-4.001085.90
15642024.11.20 05:00buy7640.100.591410.591010.00000
15652024.11.20 05:02s/l7640.100.591010.591010.00000-4.001081.90
15662024.11.20 06:00sell7650.100.590520.590920.00000
15672024.11.20 06:08s/l7650.100.590920.590920.00000-4.001077.90
15682024.11.20 07:00sell7660.100.590770.591170.00000
15692024.11.20 07:11s/l7660.100.591170.591170.00000-4.001073.90
15702024.11.20 08:00sell7670.100.590270.590670.00000
15712024.11.20 08:02s/l7670.100.590670.590670.00000-4.001069.90
15722024.11.20 09:00sell7680.100.589920.590320.00000
15732024.11.20 09:01s/l7680.100.590320.590320.00000-4.001065.90
15742024.11.20 10:00sell7690.100.589270.589670.00000
15752024.11.20 10:00s/l7690.100.589670.589670.00000-4.001061.90
15762024.11.20 11:00sell7700.100.588590.588990.00000
15772024.11.20 11:00s/l7700.100.588990.588990.00000-4.001057.90
15782024.11.20 12:00sell7710.100.588450.588850.00000
15792024.11.20 12:01s/l7710.100.588850.588850.00000-4.001053.90
15802024.11.20 13:00sell7720.100.587820.588220.00000
15812024.11.20 13:32s/l7720.100.588220.588220.00000-4.001049.90
15822024.11.20 14:00sell7730.100.587750.588150.00000
15832024.11.20 14:01s/l7730.100.588150.588150.00000-4.001045.90
15842024.11.20 15:00sell7740.100.588130.588530.00000
15852024.11.20 15:00s/l7740.100.588530.588530.00000-4.001041.90
15862024.11.20 16:00sell7750.100.587850.588250.00000
15872024.11.20 16:00s/l7750.100.588250.588250.00000-4.001037.90
15882024.11.20 17:00sell7760.100.586400.586800.00000
15892024.11.20 17:00s/l7760.100.586800.586800.00000-4.001033.90
15902024.11.20 18:00sell7770.100.587060.587460.00000
15912024.11.20 18:00s/l7770.100.587460.587460.00000-4.001029.90
15922024.11.20 19:00sell7780.100.586960.587360.00000
15932024.11.20 19:00s/l7780.100.587360.587360.00000-4.001025.90
15942024.11.20 20:00sell7790.100.587250.587650.00000
15952024.11.20 20:00s/l7790.100.587650.587650.00000-4.001021.90
15962024.11.20 21:00sell7800.100.587050.587450.00000
15972024.11.20 21:00s/l7800.100.587450.587450.00000-4.001017.90
15982024.11.20 22:00sell7810.100.586970.587370.00000
15992024.11.20 22:08s/l7810.100.587370.587370.00000-4.001013.90
16002024.11.20 23:00buy7820.100.587600.587200.00000
16012024.11.20 23:00s/l7820.100.587200.587200.00000-4.001009.90
16022024.11.21 00:00buy7830.100.587900.587500.00000
16032024.11.21 00:00s/l7830.100.587500.587500.00000-4.001005.90
16042024.11.21 01:00buy7840.100.587860.587460.00000
16052024.11.21 05:07s/l7840.100.587460.587460.00000-4.001001.90
16062024.11.21 06:00buy7850.100.588240.587840.00000
16072024.11.21 06:00s/l7850.100.587840.587840.00000-4.00997.90
16082024.11.21 07:00buy7860.100.588120.587720.00000
16092024.11.21 07:00s/l7860.100.587720.587720.00000-4.00993.90
16102024.11.21 08:00sell7870.100.586980.587380.00000
16112024.11.21 08:02s/l7870.100.587380.587380.00000-4.00989.90
16122024.11.21 09:00sell7880.100.586840.587240.00000
16132024.11.21 09:02s/l7880.100.587240.587240.00000-4.00985.90
16142024.11.21 10:00sell7890.100.586340.586740.00000
16152024.11.21 10:02s/l7890.100.586740.586740.00000-4.00981.90
16162024.11.21 11:00sell7900.100.587420.587820.00000
16172024.11.21 11:06s/l7900.100.587820.587820.00000-4.00977.90
16182024.11.21 12:00sell7910.100.586180.586580.00000
16192024.11.21 12:00s/l7910.100.586580.586580.00000-4.00973.90
16202024.11.21 13:00sell7920.100.586500.586900.00000
16212024.11.21 13:00s/l7920.100.586900.586900.00000-4.00969.90
16222024.11.21 14:00sell7930.100.586920.587320.00000
16232024.11.21 14:01s/l7930.100.587320.587320.00000-4.00965.90
16242024.11.21 15:00sell7940.100.587480.587880.00000
16252024.11.21 15:36s/l7940.100.587880.587880.00000-4.00961.90
16262024.11.21 16:00buy7950.100.588100.587700.00000
16272024.11.21 16:01s/l7950.100.587700.587700.00000-4.00957.90
16282024.11.21 17:00buy7960.100.588120.587720.00000
16292024.11.21 17:23s/l7960.100.587720.587720.00000-4.00953.90
16302024.11.21 18:00sell7970.100.586430.586830.00000
16312024.11.21 18:00s/l7970.100.586830.586830.00000-4.00949.90
16322024.11.21 19:00sell7980.100.585040.585440.00000
16332024.11.21 19:00s/l7980.100.585440.585440.00000-4.00945.90
16342024.11.21 20:00sell7990.100.586430.586830.00000
16352024.11.21 20:00s/l7990.100.586830.586830.00000-4.00941.90
16362024.11.21 21:00sell8000.100.586500.586900.00000
16372024.11.21 21:00s/l8000.100.586900.586900.00000-4.00937.90
16382024.11.21 22:00sell8010.100.586540.586940.00000
16392024.11.21 22:01s/l8010.100.586940.586940.00000-4.00933.90
16402024.11.21 23:00sell8020.100.586340.586740.00000
16412024.11.21 23:01s/l8020.100.586740.586740.00000-4.00929.90
16422024.11.22 00:00sell8030.100.585830.586230.00000
16432024.11.22 00:12s/l8030.100.586230.586230.00000-4.00925.90
16442024.11.22 01:00sell8040.100.585820.586220.00000
16452024.11.22 01:01s/l8040.100.586220.586220.00000-4.00921.90
16462024.11.22 02:00sell8050.100.585570.585970.00000
16472024.11.22 02:00s/l8050.100.585970.585970.00000-4.00917.90
16482024.11.22 03:00sell8060.100.585230.585630.00000
16492024.11.22 03:01s/l8060.100.585630.585630.00000-4.00913.90
16502024.11.22 04:00sell8070.100.584560.584960.00000
16512024.11.22 04:00s/l8070.100.584960.584960.00000-4.00909.90
16522024.11.22 05:00sell8080.100.583940.584340.00000
16532024.11.22 05:00s/l8080.100.584340.584340.00000-4.00905.90
16542024.11.22 06:00sell8090.100.584280.584680.00000
16552024.11.22 06:00s/l8090.100.584680.584680.00000-4.00901.90
16562024.11.22 07:00sell8100.100.583720.584120.00000
16572024.11.22 08:00modify8100.100.583720.583540.00000
16582024.11.22 08:07s/l8100.100.583540.583540.000001.80903.70
16592024.11.22 09:00sell8110.100.583330.583730.00000
16602024.11.22 09:00s/l8110.100.583730.583730.00000-4.00899.70
16612024.11.22 10:00sell8120.100.583890.584290.00000
16622024.11.22 10:00s/l8120.100.584290.584290.00000-4.00895.70
16632024.11.22 11:00sell8130.100.584200.584600.00000
16642024.11.22 11:01s/l8130.100.584600.584600.00000-4.00891.70
16652024.11.22 12:00sell8140.100.583230.583630.00000
16662024.11.22 12:01s/l8140.100.583630.583630.00000-4.00887.70
16672024.11.22 13:00buy8150.100.584580.584180.00000
16682024.11.22 13:00s/l8150.100.584180.584180.00000-4.00883.70
16692024.11.22 14:00sell8160.100.583820.584220.00000
16702024.11.22 14:00s/l8160.100.584220.584220.00000-4.00879.70
16712024.11.22 15:00buy8170.100.584200.583800.00000
16722024.11.22 15:00s/l8170.100.583800.583800.00000-4.00875.70
16732024.11.22 16:00buy8180.100.584490.584090.00000
16742024.11.22 16:00s/l8180.100.584090.584090.00000-4.00871.70
16752024.11.22 17:00sell8190.100.582920.583320.00000
16762024.11.22 17:01s/l8190.100.583320.583320.00000-4.00867.70
16772024.11.22 18:00sell8200.100.582600.583000.00000
16782024.11.22 18:00s/l8200.100.583000.583000.00000-4.00863.70
16792024.11.22 19:00sell8210.100.582430.582830.00000
16802024.11.22 19:00s/l8210.100.582830.582830.00000-4.00859.70
16812024.11.22 20:00sell8220.100.583020.583420.00000
16822024.11.22 20:02s/l8220.100.583420.583420.00000-4.00855.70
16832024.11.22 21:00sell8230.100.583020.583420.00000
16842024.11.22 21:00s/l8230.100.583420.583420.00000-4.00851.70
16852024.11.22 22:00sell8240.100.582780.583180.00000
16862024.11.22 22:00s/l8240.100.583180.583180.00000-4.00847.70
16872024.11.22 23:00sell8250.100.583020.583420.00000
16882024.11.22 23:01s/l8250.100.583420.583420.00000-4.00843.70
16892024.11.25 00:00buy8260.100.585770.585370.00000
16902024.11.25 00:00s/l8260.100.585370.585370.00000-4.00839.70
16912024.11.25 01:00buy8270.100.585980.585580.00000
16922024.11.25 01:00s/l8270.100.585580.585580.00000-4.00835.70
16932024.11.25 02:00buy8280.100.586410.586010.00000
16942024.11.25 02:00s/l8280.100.586010.586010.00000-4.00831.70
16952024.11.25 03:00buy8290.100.586450.586050.00000
16962024.11.25 03:00s/l8290.100.586050.586050.00000-4.00827.70
16972024.11.25 04:00buy8300.100.586490.586090.00000
16982024.11.25 04:03s/l8300.100.586090.586090.00000-4.00823.70
16992024.11.25 05:00buy8310.100.586460.586060.00000
17002024.11.25 05:00s/l8310.100.586060.586060.00000-4.00819.70
17012024.11.25 06:00buy8320.100.585570.585170.00000
17022024.11.25 06:03s/l8320.100.585170.585170.00000-4.00815.70
17032024.11.25 07:00buy8330.100.585770.585370.00000
17042024.11.25 07:00s/l8330.100.585370.585370.00000-4.00811.70
17052024.11.25 08:00buy8340.100.585560.585160.00000
17062024.11.25 08:00s/l8340.100.585160.585160.00000-4.00807.70
17072024.11.25 09:00buy8350.100.586550.586150.00000
17082024.11.25 09:01s/l8350.100.586150.586150.00000-4.00803.70
17092024.11.25 10:00sell8360.100.584520.584920.00000
17102024.11.25 10:00s/l8360.100.584920.584920.00000-4.00799.70
17112024.11.25 11:00sell8370.100.584020.584420.00000
17122024.11.25 11:00s/l8370.100.584420.584420.00000-4.00795.70
17132024.11.25 12:00sell8380.100.584990.585390.00000
17142024.11.25 12:03s/l8380.100.585390.585390.00000-4.00791.70
17152024.11.25 13:00sell8390.100.585000.585400.00000
17162024.11.25 13:01s/l8390.100.585400.585400.00000-4.00787.70
17172024.11.25 14:00sell8400.100.584590.584990.00000
17182024.11.25 14:40s/l8400.100.584990.584990.00000-4.00783.70
17192024.11.25 15:00sell8410.100.584770.585170.00000
17202024.11.25 15:00s/l8410.100.585170.585170.00000-4.00779.70
17212024.11.25 16:00buy8420.100.586880.586480.00000
17222024.11.25 16:01s/l8420.100.586480.586480.00000-4.00775.70
17232024.11.25 17:00buy8430.100.585750.585350.00000
17242024.11.25 17:00s/l8430.100.585350.585350.00000-4.00771.70
17252024.11.25 18:00sell8440.100.584640.585040.00000
17262024.11.25 18:01s/l8440.100.585040.585040.00000-4.00767.70
17272024.11.25 19:00sell8450.100.583840.584240.00000
17282024.11.25 19:00s/l8450.100.584240.584240.00000-4.00763.70
17292024.11.25 20:00sell8460.100.583980.584380.00000
17302024.11.25 20:00s/l8460.100.584380.584380.00000-4.00759.70
17312024.11.25 21:00sell8470.100.584930.585330.00000
17322024.11.25 21:00s/l8470.100.585330.585330.00000-4.00755.70
17332024.11.25 22:00sell8480.100.584900.585300.00000
17342024.11.25 22:00s/l8480.100.585300.585300.00000-4.00751.70
17352024.11.25 23:00sell8490.100.584450.584850.00000
17362024.11.25 23:01s/l8490.100.584850.584850.00000-4.00747.70
17372024.11.26 00:00sell8500.100.584440.584840.00000
17382024.11.26 00:06s/l8500.100.584840.584840.00000-4.00743.70
17392024.11.26 01:00sell8510.100.584150.584550.00000
17402024.11.26 01:00s/l8510.100.584550.584550.00000-4.00739.70
17412024.11.26 02:00sell8520.100.580970.581370.00000
17422024.11.26 02:02s/l8520.100.581370.581370.00000-4.00735.70
17432024.11.26 03:00sell8530.100.580790.581190.00000
17442024.11.26 03:00s/l8530.100.581190.581190.00000-4.00731.70
17452024.11.26 04:00sell8540.100.581730.582130.00000
17462024.11.26 04:00s/l8540.100.582130.582130.00000-4.00727.70
17472024.11.26 05:00sell8550.100.582370.582770.00000
17482024.11.26 05:01s/l8550.100.582770.582770.00000-4.00723.70
17492024.11.26 06:00buy8560.100.584190.583790.00000
17502024.11.26 06:47s/l8560.100.583790.583790.00000-4.00719.70
17512024.11.26 07:00buy8570.100.584410.584010.00000
17522024.11.26 07:28s/l8570.100.584010.584010.00000-4.00715.70
17532024.11.26 08:00buy8580.100.584380.583980.00000
17542024.11.26 08:23s/l8580.100.583980.583980.00000-4.00711.70
17552024.11.26 09:00buy8590.100.584360.583960.00000
17562024.11.26 09:01s/l8590.100.583960.583960.00000-4.00707.70
17572024.11.26 10:00buy8600.100.583610.583210.00000
17582024.11.26 10:00s/l8600.100.583210.583210.00000-4.00703.70
17592024.11.26 11:00buy8610.100.584130.583730.00000
17602024.11.26 13:00modify8610.100.584130.585060.00000
17612024.11.26 13:22s/l8610.100.585060.585060.000009.30713.00
17622024.11.26 14:00buy8620.100.585490.585090.00000
17632024.11.26 14:00s/l8620.100.585090.585090.00000-4.00709.00
17642024.11.26 15:00buy8630.100.586130.585730.00000
17652024.11.26 15:00s/l8630.100.585730.585730.00000-4.00705.00
17662024.11.26 16:00buy8640.100.584740.584340.00000
17672024.11.26 16:00s/l8640.100.584340.584340.00000-4.00701.00
17682024.11.26 17:00sell8650.100.583060.583460.00000
17692024.11.26 17:00s/l8650.100.583460.583460.00000-4.00697.00
17702024.11.26 18:00sell8660.100.582840.583240.00000
17712024.11.26 18:02s/l8660.100.583240.583240.00000-4.00693.00
17722024.11.26 19:00sell8670.100.582320.582720.00000
17732024.11.26 21:03s/l8670.100.582720.582720.00000-4.00689.00
17742024.11.26 22:00sell8680.100.582600.583000.00000
17752024.11.26 22:01s/l8680.100.583000.583000.00000-4.00685.00
17762024.11.26 23:00sell8690.100.582680.583080.00000
17772024.11.26 23:01s/l8690.100.583080.583080.00000-4.00681.00
17782024.11.27 00:00sell8700.100.583310.583710.00000
17792024.11.27 01:00s/l8700.100.583710.583710.00000-4.00677.00
17802024.11.27 02:00buy8710.100.583920.583520.00000
17812024.11.27 02:23s/l8710.100.583520.583520.00000-4.00673.00
17822024.11.27 03:00buy8720.100.583510.583110.00000
17832024.11.27 03:00s/l8720.100.583110.583110.00000-4.00669.00
17842024.11.27 04:00buy8730.100.587740.587340.00000
17852024.11.27 04:00s/l8730.100.587340.587340.00000-4.00665.00
17862024.11.27 05:00buy8740.100.586170.585770.00000
17872024.11.27 05:00s/l8740.100.585770.585770.00000-4.00661.00
17882024.11.27 06:00buy8750.100.587030.586630.00000
17892024.11.27 06:00s/l8750.100.586630.586630.00000-4.00657.00
17902024.11.27 07:00buy8760.100.586600.586200.00000
17912024.11.27 07:08s/l8760.100.586200.586200.00000-4.00653.00
17922024.11.27 08:00buy8770.100.586790.586390.00000
17932024.11.27 08:00s/l8770.100.586390.586390.00000-4.00649.00
17942024.11.27 09:00buy8780.100.587330.586930.00000
17952024.11.27 10:00modify8780.100.587330.588250.00000
17962024.11.27 10:57s/l8780.100.588250.588250.000009.20658.20
17972024.11.27 11:00buy8790.100.588840.588440.00000
17982024.11.27 11:00s/l8790.100.588440.588440.00000-4.00654.20
17992024.11.27 12:00buy8800.100.589420.589020.00000
18002024.11.27 12:18s/l8800.100.589020.589020.00000-4.00650.20
18012024.11.27 13:00buy8810.100.589580.589180.00000
18022024.11.27 13:01s/l8810.100.589180.589180.00000-4.00646.20
18032024.11.27 14:00buy8820.100.589020.588620.00000
18042024.11.27 14:02s/l8820.100.588620.588620.00000-4.00642.20
18052024.11.27 15:00buy8830.100.588930.588530.00000
18062024.11.27 15:02s/l8830.100.588530.588530.00000-4.00638.20
18072024.11.27 16:00buy8840.100.590790.590390.00000
18082024.11.27 16:00s/l8840.100.590390.590390.00000-4.00634.20
18092024.11.27 17:00buy8850.100.590560.590160.00000
18102024.11.27 17:00s/l8850.100.590160.590160.00000-4.00630.20
18112024.11.27 18:00buy8860.100.590720.590320.00000
18122024.11.27 18:01s/l8860.100.590320.590320.00000-4.00626.20
18132024.11.27 19:00buy8870.100.590390.589990.00000
18142024.11.27 19:00s/l8870.100.589990.589990.00000-4.00622.20
18152024.11.27 20:00buy8880.100.590580.590180.00000
18162024.11.27 20:00s/l8880.100.590180.590180.00000-4.00618.20
18172024.11.27 21:00buy8890.100.590380.589980.00000
18182024.11.27 21:00s/l8890.100.589980.589980.00000-4.00614.20
18192024.11.27 22:00sell8900.100.589670.590070.00000
18202024.11.27 23:28s/l8900.100.590070.590070.00000-4.00610.20
18212024.11.28 00:00sell8910.100.589290.589690.00000
18222024.11.28 00:08s/l8910.100.589690.589690.00000-4.00606.20
18232024.11.28 01:00sell8920.100.589100.589500.00000
18242024.11.28 01:00s/l8920.100.589500.589500.00000-4.00602.20
18252024.11.28 02:00sell8930.100.589180.589580.00000
18262024.11.28 02:00s/l8930.100.589580.589580.00000-4.00598.20
18272024.11.28 03:00sell8940.100.589690.590090.00000
18282024.11.28 03:17s/l8940.100.590090.590090.00000-4.00594.20
18292024.11.28 04:00sell8950.100.590110.590510.00000
18302024.11.28 04:01s/l8950.100.590510.590510.00000-4.00590.20
18312024.11.28 05:00sell8960.100.589350.589750.00000
18322024.11.28 05:00s/l8960.100.589750.589750.00000-4.00586.20
18332024.11.28 06:00sell8970.100.588980.589380.00000
18342024.11.28 06:01s/l8970.100.589380.589380.00000-4.00582.20
18352024.11.28 07:00sell8980.100.589280.589680.00000
18362024.11.28 07:04s/l8980.100.589680.589680.00000-4.00578.20
18372024.11.28 08:00sell8990.100.589200.589600.00000
18382024.11.28 08:01s/l8990.100.589600.589600.00000-4.00574.20
18392024.11.28 09:00sell9000.100.588750.589150.00000
18402024.11.28 09:01s/l9000.100.589150.589150.00000-4.00570.20
18412024.11.28 10:00sell9010.100.588430.588830.00000
18422024.11.28 10:00s/l9010.100.588830.588830.00000-4.00566.20
18432024.11.28 11:00sell9020.100.588920.589320.00000
18442024.11.28 11:01s/l9020.100.589320.589320.00000-4.00562.20
18452024.11.28 12:00sell9030.100.588900.589300.00000
18462024.11.28 12:00s/l9030.100.589300.589300.00000-4.00558.20
18472024.11.28 13:00buy9040.100.589400.589000.00000
18482024.11.28 13:25s/l9040.100.589000.589000.00000-4.00554.20
18492024.11.28 14:00sell9050.100.588710.589110.00000
18502024.11.28 14:00s/l9050.100.589110.589110.00000-4.00550.20
18512024.11.28 15:00sell9060.100.588520.588920.00000
18522024.11.28 15:11s/l9060.100.588920.588920.00000-4.00546.20
18532024.11.28 16:00buy9070.100.589130.588730.00000
18542024.11.28 16:01s/l9070.100.588730.588730.00000-4.00542.20
18552024.11.28 17:00buy9080.100.589120.588720.00000
18562024.11.28 17:01s/l9080.100.588720.588720.00000-4.00538.20
18572024.11.28 18:00sell9090.100.588450.588850.00000
18582024.11.28 18:00s/l9090.100.588850.588850.00000-4.00534.20
18592024.11.28 19:00buy9100.100.589450.589050.00000
18602024.11.28 19:00s/l9100.100.589050.589050.00000-4.00530.20
18612024.11.28 20:00buy9110.100.589400.589000.00000
18622024.11.28 20:15s/l9110.100.589000.589000.00000-4.00526.20
18632024.11.28 21:00buy9120.100.589310.588910.00000
18642024.11.28 21:01s/l9120.100.588910.588910.00000-4.00522.20
18652024.11.28 22:00buy9130.100.589470.589070.00000
18662024.11.28 22:05s/l9130.100.589070.589070.00000-4.00518.20
18672024.11.28 23:00buy9140.100.589490.589090.00000
18682024.11.28 23:02s/l9140.100.589090.589090.00000-4.00514.20
18692024.11.29 00:00sell9150.100.588400.588800.00000
18702024.11.29 00:00s/l9150.100.588800.588800.00000-4.00510.20
18712024.11.29 01:00sell9160.100.588610.589010.00000
18722024.11.29 01:01s/l9160.100.589010.589010.00000-4.00506.20
18732024.11.29 02:00buy9170.100.589880.589480.00000
18742024.11.29 02:00s/l9170.100.589480.589480.00000-4.00502.20
18752024.11.29 03:00buy9180.100.590320.589920.00000
18762024.11.29 03:00s/l9180.100.589920.589920.00000-4.00498.20
18772024.11.29 04:00buy9190.100.590640.590240.00000
18782024.11.29 04:03s/l9190.100.590240.590240.00000-4.00494.20
18792024.11.29 05:00buy9200.100.590250.589850.00000
18802024.11.29 05:00s/l9200.100.589850.589850.00000-4.00490.20
18812024.11.29 06:00buy9210.100.591660.591260.00000
18822024.11.29 06:00s/l9210.100.591260.591260.00000-4.00486.20
18832024.11.29 07:00buy9220.100.591500.591100.00000
18842024.11.29 07:00s/l9220.100.591100.591100.00000-4.00482.20
18852024.11.29 08:00buy9230.100.591350.590950.00000
18862024.11.29 08:03s/l9230.100.590950.590950.00000-4.00478.20
18872024.11.29 09:00buy9240.100.592160.591760.00000
18882024.11.29 09:00s/l9240.100.591760.591760.00000-4.00474.20
18892024.11.29 10:00buy9250.100.592420.592020.00000
18902024.11.29 10:00s/l9250.100.592020.592020.00000-4.00470.20
18912024.11.29 11:00buy9260.100.591600.591200.00000
18922024.11.29 11:00s/l9260.100.591200.591200.00000-4.00466.20
18932024.11.29 12:00buy9270.100.591680.591280.00000
18942024.11.29 12:00s/l9270.100.591280.591280.00000-4.00462.20
18952024.11.29 13:00buy9280.100.591260.590860.00000
18962024.11.29 13:00s/l9280.100.590860.590860.00000-4.00458.20
18972024.11.29 14:00buy9290.100.591760.591360.00000
18982024.11.29 14:00s/l9290.100.591360.591360.00000-4.00454.20
18992024.11.29 15:00sell9300.100.590860.591260.00000
19002024.11.29 15:01s/l9300.100.591260.591260.00000-4.00450.20
19012024.11.29 16:00buy9310.100.591950.591550.00000
19022024.11.29 16:00s/l9310.100.591550.591550.00000-4.00446.20
19032024.11.29 17:00buy9320.100.592670.592270.00000
19042024.11.29 17:00s/l9320.100.592270.592270.00000-4.00442.20
19052024.11.29 18:00sell9330.100.591470.591870.00000
19062024.11.29 18:00s/l9330.100.591870.591870.00000-4.00438.20
19072024.11.29 19:00sell9340.100.591000.591400.00000
19082024.11.29 19:00s/l9340.100.591400.591400.00000-4.00434.20
19092024.11.29 20:00buy9350.100.592540.592140.00000
19102024.11.29 20:01s/l9350.100.592140.592140.00000-4.00430.20
19112024.11.29 21:00buy9360.100.592540.592140.00000
19122024.11.29 21:00s/l9360.100.592140.592140.00000-4.00426.20
19132024.11.29 22:00buy9370.100.593070.592670.00000
19142024.11.29 22:01s/l9370.100.592670.592670.00000-4.00422.20
19152024.11.29 23:00buy9380.100.592980.592580.00000
19162024.11.29 23:00s/l9380.100.592580.592580.00000-4.00418.20
19172024.12.02 00:00buy9390.100.591260.590860.00000
19182024.12.02 00:01s/l9390.100.590860.590860.00000-4.00414.20
19192024.12.02 01:00sell9400.100.591110.591510.00000
19202024.12.02 01:01s/l9400.100.591510.591510.00000-4.00410.20
19212024.12.02 02:00sell9410.100.590520.590920.00000
19222024.12.02 02:01s/l9410.100.590920.590920.00000-4.00406.20
19232024.12.02 03:00sell9420.100.589860.590260.00000
19242024.12.02 03:00s/l9420.100.590260.590260.00000-4.00402.20
19252024.12.02 04:00sell9430.100.589940.590340.00000
19262024.12.02 04:00s/l9430.100.590340.590340.00000-4.00398.20
19272024.12.02 05:00sell9440.100.589430.589830.00000
19282024.12.02 05:01s/l9440.100.589830.589830.00000-4.00394.20
19292024.12.02 06:00sell9450.100.589480.589880.00000
19302024.12.02 06:03s/l9450.100.589880.589880.00000-4.00390.20
19312024.12.02 07:00sell9460.100.589450.589850.00000
19322024.12.02 07:01s/l9460.100.589850.589850.00000-4.00386.20
19332024.12.02 08:00sell9470.100.589480.589880.00000
19342024.12.02 08:01s/l9470.100.589880.589880.00000-4.00382.20
19352024.12.02 09:00sell9480.100.590550.590950.00000
19362024.12.02 09:00s/l9480.100.590950.590950.00000-4.00378.20
19372024.12.02 10:00sell9490.100.590070.590470.00000
19382024.12.02 10:23s/l9490.100.590470.590470.00000-4.00374.20
19392024.12.02 11:00buy9500.100.590450.590050.00000
19402024.12.02 11:01s/l9500.100.590050.590050.00000-4.00370.20
19412024.12.02 12:00buy9510.100.590770.590370.00000
19422024.12.02 12:00s/l9510.100.590370.590370.00000-4.00366.20
19432024.12.02 13:00buy9520.100.591040.590640.00000
19442024.12.02 13:02s/l9520.100.590640.590640.00000-4.00362.20
19452024.12.02 14:00buy9530.100.590710.590310.00000
19462024.12.02 14:01s/l9530.100.590310.590310.00000-4.00358.20
19472024.12.02 15:00sell9540.100.588740.589140.00000
19482024.12.02 15:00s/l9540.100.589140.589140.00000-4.00354.20
19492024.12.02 16:00sell9550.100.588010.588410.00000
19502024.12.02 16:00s/l9550.100.588410.588410.00000-4.00350.20
19512024.12.02 17:00sell9560.100.586810.587210.00000
19522024.12.02 17:00s/l9560.100.587210.587210.00000-4.00346.20
19532024.12.02 18:00sell9570.100.586830.587230.00000
19542024.12.02 18:01s/l9570.100.587230.587230.00000-4.00342.20
19552024.12.02 19:00sell9580.100.587390.587790.00000
19562024.12.02 19:00s/l9580.100.587790.587790.00000-4.00338.20
19572024.12.02 20:00sell9590.100.587590.587990.00000
19582024.12.02 20:00s/l9590.100.587990.587990.00000-4.00334.20
19592024.12.02 21:00sell9600.100.588090.588490.00000
19602024.12.02 21:02s/l9600.100.588490.588490.00000-4.00330.20
19612024.12.02 22:00sell9610.100.588280.588680.00000
19622024.12.02 22:01s/l9610.100.588680.588680.00000-4.00326.20
19632024.12.02 23:00buy9620.100.588840.588440.00000
19642024.12.02 23:00s/l9620.100.588440.588440.00000-4.00322.20
19652024.12.03 00:00sell9630.100.587700.588100.00000
19662024.12.03 00:04s/l9630.100.588100.588100.00000-4.00318.20
19672024.12.03 01:00buy9640.100.588580.588180.00000
19682024.12.03 02:01s/l9640.100.588180.588180.00000-4.00314.20
19692024.12.03 03:00buy9650.100.588310.587910.00000
19702024.12.03 03:01s/l9650.100.587910.587910.00000-4.00310.20
19712024.12.03 04:00sell9660.100.587230.587630.00000
19722024.12.03 04:08s/l9660.100.587630.587630.00000-4.00306.20
19732024.12.03 05:00sell9670.100.586780.587180.00000
19742024.12.03 05:02s/l9670.100.587180.587180.00000-4.00302.20
19752024.12.03 06:00sell9680.100.587500.587900.00000
19762024.12.03 06:01s/l9680.100.587900.587900.00000-4.00298.20
19772024.12.03 07:00sell9690.100.587420.587820.00000
19782024.12.03 07:27s/l9690.100.587820.587820.00000-4.00294.20
19792024.12.03 08:00sell9700.100.587690.588090.00000
19802024.12.03 08:00s/l9700.100.588090.588090.00000-4.00290.20
19812024.12.03 09:00buy9710.100.588070.587670.00000
19822024.12.03 09:00s/l9710.100.587670.587670.00000-4.00286.20
19832024.12.03 10:00buy9720.100.588990.588590.00000
19842024.12.03 10:01s/l9720.100.588590.588590.00000-4.00282.20
19852024.12.03 11:00buy9730.100.590530.590130.00000
19862024.12.03 11:03s/l9730.100.590130.590130.00000-4.00278.20
19872024.12.03 12:00buy9740.100.589910.589510.00000
19882024.12.03 12:00s/l9740.100.589510.589510.00000-4.00274.20
19892024.12.03 13:00buy9750.100.589070.588670.00000
19902024.12.03 13:02s/l9750.100.588670.588670.00000-4.00270.20
19912024.12.03 14:00buy9760.100.589520.589120.00000
19922024.12.03 14:03s/l9760.100.589120.589120.00000-4.00266.20
19932024.12.03 15:00buy9770.100.588380.587980.00000
19942024.12.03 15:01s/l9770.100.587980.587980.00000-4.00262.20
19952024.12.03 16:00buy9780.100.589350.588950.00000
19962024.12.03 16:01s/l9780.100.588950.588950.00000-4.00258.20
19972024.12.03 17:00buy9790.100.589140.588740.00000
19982024.12.03 17:00s/l9790.100.588740.588740.00000-4.00254.20
19992024.12.03 18:00sell9800.100.587700.588100.00000
20002024.12.03 18:00s/l9800.100.588100.588100.00000-4.00250.20
20012024.12.03 19:00sell9810.100.588020.588420.00000
20022024.12.03 19:01s/l9810.100.588420.588420.00000-4.00246.20
20032024.12.03 20:00sell9820.100.588740.589140.00000
20042024.12.03 20:00s/l9820.100.589140.589140.00000-4.00242.20
20052024.12.03 21:00buy9830.100.589460.589060.00000
20062024.12.03 21:01s/l9830.100.589060.589060.00000-4.00238.20
20072024.12.03 22:00sell9840.100.587390.587790.00000
20082024.12.03 22:04s/l9840.100.587790.587790.00000-4.00234.20
20092024.12.03 23:00sell9850.100.587820.588220.00000
20102024.12.03 23:00s/l9850.100.588220.588220.00000-4.00230.20
20112024.12.04 00:00sell9860.100.587980.588380.00000
20122024.12.04 00:56s/l9860.100.588380.588380.00000-4.00226.20
20132024.12.04 01:00sell9870.100.587930.588330.00000
20142024.12.04 01:01s/l9870.100.588330.588330.00000-4.00222.20
20152024.12.04 02:00sell9880.100.588100.588500.00000
20162024.12.04 02:02s/l9880.100.588500.588500.00000-4.00218.20
20172024.12.04 03:00sell9890.100.587040.587440.00000
20182024.12.04 03:00s/l9890.100.587440.587440.00000-4.00214.20
20192024.12.04 04:00sell9900.100.586380.586780.00000
20202024.12.04 04:00s/l9900.100.586780.586780.00000-4.00210.20
20212024.12.04 05:00sell9910.100.584800.585200.00000
20222024.12.04 05:01s/l9910.100.585200.585200.00000-4.00206.20
20232024.12.04 06:00sell9920.100.584110.584510.00000
20242024.12.04 06:01s/l9920.100.584510.584510.00000-4.00202.20
20252024.12.04 07:00sell9930.100.585480.585880.00000
20262024.12.04 07:00s/l9930.100.585880.585880.00000-4.00198.20
20272024.12.04 08:00sell9940.100.585760.586160.00000
20282024.12.04 08:03s/l9940.100.586160.586160.00000-4.00194.20
20292024.12.04 09:00sell9950.100.585820.586220.00000
20302024.12.04 09:03s/l9950.100.586220.586220.00000-4.00190.20
20312024.12.04 10:00sell9960.100.585590.585990.00000
20322024.12.04 10:00s/l9960.100.585990.585990.00000-4.00186.20
20332024.12.04 11:00sell9970.100.584430.584830.00000
20342024.12.04 11:00s/l9970.100.584830.584830.00000-4.00182.20
20352024.12.04 12:00sell9980.100.584170.584570.00000
20362024.12.04 12:02s/l9980.100.584570.584570.00000-4.00178.20
20372024.12.04 13:00sell9990.100.583710.584110.00000
20382024.12.04 13:00s/l9990.100.584110.584110.00000-4.00174.20
20392024.12.04 14:00sell10000.100.583830.584230.00000
20402024.12.04 14:00s/l10000.100.584230.584230.00000-4.00170.20
20412024.12.04 15:00sell10010.100.583110.583510.00000
20422024.12.04 15:07s/l10010.100.583510.583510.00000-4.00166.20
20432024.12.04 16:00sell10020.100.583570.583970.00000
20442024.12.04 16:20s/l10020.100.583970.583970.00000-4.00162.20
20452024.12.04 17:00sell10030.100.583690.584090.00000
20462024.12.04 17:00s/l10030.100.584090.584090.00000-4.00158.20
20472024.12.04 18:00buy10040.100.586330.585930.00000
20482024.12.04 18:02s/l10040.100.585930.585930.00000-4.00154.20
20492024.12.04 19:00buy10050.100.586540.586140.00000
20502024.12.04 19:01s/l10050.100.586140.586140.00000-4.00150.20
20512024.12.04 20:00buy10060.100.586890.586490.00000
20522024.12.04 20:00s/l10060.100.586490.586490.00000-4.00146.20
20532024.12.04 21:00buy10070.100.586390.585990.00000
20542024.12.04 21:00s/l10070.100.585990.585990.00000-4.00142.20
20552024.12.04 22:00buy10080.100.586330.585930.00000
20562024.12.04 22:01s/l10080.100.585930.585930.00000-4.00138.20
20572024.12.04 23:00buy10090.100.586290.585890.00000
20582024.12.04 23:02s/l10090.100.585890.585890.00000-4.00134.20
20592024.12.05 00:00buy10100.100.585320.584920.00000
20602024.12.05 00:00s/l10100.100.584920.584920.00000-4.00130.20
20612024.12.05 01:00sell10110.100.584790.585190.00000
20622024.12.05 01:01s/l10110.100.585190.585190.00000-4.00126.20
20632024.12.05 02:00buy10120.100.586000.585600.00000
20642024.12.05 02:00s/l10120.100.585600.585600.00000-4.00122.20
20652024.12.05 03:00sell10130.100.585460.585860.00000
20662024.12.05 03:01s/l10130.100.585860.585860.00000-4.00118.20
20672024.12.05 04:00buy10140.100.586690.586290.00000
20682024.12.05 04:00s/l10140.100.586290.586290.00000-4.00114.20
20692024.12.05 05:00buy10150.100.586850.586450.00000
20702024.12.05 05:02s/l10150.100.586450.586450.00000-4.00110.20
20712024.12.05 06:00buy10160.100.587290.586890.00000
20722024.12.05 06:01s/l10160.100.586890.586890.00000-4.00106.20
20732024.12.05 07:00buy10170.100.586790.586390.00000
20742024.12.05 07:01s/l10170.100.586390.586390.00000-4.00102.20
20752024.12.05 08:00buy10180.100.587570.587170.00000
20762024.12.05 08:00s/l10180.100.587170.587170.00000-4.0098.20
20772024.12.05 09:00buy10190.100.587360.586960.00000
20782024.12.05 09:01s/l10190.100.586960.586960.00000-4.0094.20
20792024.12.05 10:00buy10200.100.587960.587560.00000
20802024.12.05 10:01s/l10200.100.587560.587560.00000-4.0090.20
20812024.12.05 11:00buy10210.100.587310.586910.00000
20822024.12.05 11:00s/l10210.100.586910.586910.00000-4.0086.20
20832024.12.05 12:00sell10220.100.586360.586760.00000
20842024.12.05 12:02s/l10220.100.586760.586760.00000-4.0082.20
20852024.12.05 13:00sell10230.100.586240.586640.00000
20862024.12.05 13:00s/l10230.100.586640.586640.00000-4.0078.20
20872024.12.05 14:00sell10240.100.586390.586790.00000
20882024.12.05 14:00s/l10240.100.586790.586790.00000-4.0074.20
20892024.12.05 15:00sell10250.100.585980.586380.00000
20902024.12.05 15:02s/l10250.100.586380.586380.00000-4.0070.20
20912024.12.05 16:00sell10260.100.586530.586930.00000
20922024.12.05 16:00s/l10260.100.586930.586930.00000-4.0066.20
20932024.12.05 17:00buy10270.100.587750.587350.00000
20942024.12.05 17:01s/l10270.100.587350.587350.00000-4.0062.20
20952024.12.05 18:00buy10280.100.587370.586970.00000
20962024.12.05 18:00s/l10280.100.586970.586970.00000-4.0058.20
20972024.12.05 19:00buy10290.100.587270.586870.00000
20982024.12.05 19:23s/l10290.100.586870.586870.00000-4.0054.20
20992024.12.05 20:00buy10300.100.587480.587080.00000
21002024.12.05 20:00s/l10300.100.587080.587080.00000-4.0050.20
21012024.12.05 21:00buy10310.100.587620.587220.00000
21022024.12.05 22:00modify10310.100.587620.588070.00000
21032024.12.05 23:00modify10310.100.587620.588210.00000
21042024.12.06 00:00s/l10310.100.588210.588210.000005.9056.10
21052024.12.06 01:00buy10320.100.588570.588170.00000
21062024.12.06 01:37s/l10320.100.588170.588170.00000-4.0052.10
21072024.12.06 02:00buy10330.100.588550.588150.00000
21082024.12.06 02:01s/l10330.100.588150.588150.00000-4.0048.10
21092024.12.06 03:00buy10340.100.588040.587640.00000
21102024.12.06 03:28s/l10340.100.587640.587640.00000-4.0044.10
21112024.12.06 04:00sell10350.100.586350.586750.00000
21122024.12.06 04:00s/l10350.100.586750.586750.00000-4.0040.10
21132024.12.06 05:00sell10360.100.586970.587370.00000
21142024.12.06 05:00s/l10360.100.587370.587370.00000-4.0036.10
21152024.12.06 06:00sell10370.100.586680.587080.00000
21162024.12.06 06:00s/l10370.100.587080.587080.00000-4.0032.10
21172024.12.06 07:00sell10380.100.585990.586390.00000
21182024.12.06 07:01s/l10380.100.586390.586390.00000-4.0028.10
21192024.12.06 08:00sell10390.100.585920.586320.00000
21202024.12.06 08:25s/l10390.100.586320.586320.00000-4.0024.10
21212024.12.06 09:00sell10400.100.585750.586150.00000
21222024.12.06 09:00s/l10400.100.586150.586150.00000-4.0020.10
21232024.12.06 10:00sell10410.100.585870.586270.00000
21242024.12.06 10:00close at stop10410.100.586240.586270.00000-3.7016.40